Auto-generated in 1259.15 sec. as of 15-10-24 03:54:04 IST
Backtests>Nifty (All Stocks)>Reversal Signals>Buy Signals (Bullish Reversal)
Stock Date Volume Trend MA-Signal LTP 52Wk-H 52Wk-L 1-Pd 2-Pd 3-Pd 4-Pd 5-Pd 10-Pd 15-Pd 22-Pd 30-Pd Consol. Breakout RSI Pattern CCI LTP1 Growth1 LTP2 Growth2 LTP3 Growth3 LTP4 Growth4 LTP5 Growth5 LTP10 Growth10 LTP15 Growth15 LTP22 Growth22 LTP30 Growth30
^NSEI 2024/04/22 0.89 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 22336.40 22775.70 18837.85 0.14% 0.30% 1.05% 0.37% 1.37% -0.15% -0.53% 2.78% 1.27% Range:4.1% BO: 22753.8 R: 22775.7 51 -44 22368.00 31.60 22402.40 66.00 22570.35 233.95 22419.95 83.55 22643.40 307.00 22302.50 -33.90 22217.85 -118.55 22957.10 620.70 22620.35 283.95
^NSEI 2024/04/30 1.20 Strong Up Bullish, 20EMA-Support, VWAP-Resist 22604.85 22783.35 18837.85 0.19% -0.57% -0.72% -1.34% -1.34% -1.79% 1.60% 2.92% 3.51% Range:3.3% BO: 22753.8 R: 22775.7 57 Cup and Handle 86 22648.20 43.35 22475.85 -129.00 22442.70 -162.15 22302.50 -302.35 22302.50 -302.35 22200.55 -404.30 22967.65 362.80 23263.90 659.05 23398.90 794.05
^NSEI 2024/05/14 0.70 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 22217.85 22794.70 18837.85 -0.08% 0.84% 1.12% 1.40% 1.71% 2.19% 1.81% 5.62% 8.22% Range:3.5% BO: 22753.8 R: 22794.7 47 -66 22200.55 -17.30 22403.85 186.00 22466.10 248.25 22529.05 311.20 22597.80 379.95 22704.70 486.85 22620.35 402.50 23465.60 1247.75 24044.50 1826.65
^NSEI 2024/04/19 1.14 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 22147.00 22775.70 18837.85 0.86% 1.00% 1.15% 1.91% 1.23% 1.34% -0.19% 3.71% -1.19% Range:4.1% BO: 22753.8 R: 22775.7 46 -153 22336.40 189.40 22368.00 221.00 22402.40 255.40 22570.35 423.35 22419.95 272.95 22442.70 295.70 22104.05 -42.95 22967.65 820.65 21884.50 -262.50
^NSEI 2024/05/13 0.83 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 22104.05 22794.70 18837.85 0.51% 0.44% 1.36% 1.64% 1.92% 3.55% -0.99% 5.86% 7.98% Range:3.5% BO: 22753.8 R: 22794.7 43 -145 22217.85 113.80 22200.55 96.50 22403.85 299.80 22466.10 362.05 22529.05 425.00 22888.15 784.10 21884.50 -219.55 23398.90 1294.85 23868.80 1764.75
^NSEI 2024/05/02 1.38 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 22648.20 22783.35 18837.85 -0.76% -0.91% -1.53% -1.53% -3.05% -1.08% 1.36% -3.37% 3.61% Range:3.3% BO: 22753.8 R: 22783.35 58 84 22475.85 -172.35 22442.70 -205.50 22302.50 -345.70 22302.50 -345.70 21957.50 -690.70 22403.85 -244.35 22957.10 308.90 21884.50 -763.70 23465.60 817.40
^NSEI 2024/04/29 0.96 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 22643.40 22775.70 18837.85 -0.17% 0.02% -0.74% -0.89% -1.51% -1.88% -0.20% -0.50% 3.00% Range:3.3% BO: 22753.8 R: 22775.7 59 60 22604.85 -38.55 22648.20 4.80 22475.85 -167.55 22442.70 -200.70 22302.50 -340.90 22217.85 -425.55 22597.80 -45.60 22530.70 -112.70 23322.95 679.55
^NSEI 2024/05/10 0.79 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 22055.20 22794.70 18837.85 0.22% 0.74% 0.66% 1.58% 1.86% 3.98% 5.48% 5.75% 7.55% Range:3.5% BO: 22753.8 R: 22794.7 41 -166 22104.05 48.85 22217.85 162.65 22200.55 145.35 22403.85 348.65 22466.10 410.90 22932.45 877.25 23263.90 1208.70 23322.95 1267.75 23721.30 1666.10
^NSEI 2024/04/25 1.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 22570.35 22775.70 18837.85 -0.67% 0.32% 0.15% 0.34% -0.42% -2.28% -0.46% 0.60% 3.05% Range:3.3% BO: 22753.8 R: 22775.7 58 Bullish Engulfing 33 22419.95 -150.40 22643.40 73.05 22604.85 34.50 22648.20 77.85 22475.85 -94.50 22055.20 -515.15 22466.10 -104.25 22704.70 134.35 23259.20 688.85
^NSEI 2024/05/08 0.84 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 22302.50 22794.70 18837.85 -1.55% -1.11% -0.89% -0.38% -0.46% 2.98% 0.83% 4.29% 5.37% Range:3.3% BO: 22753.8 R: 22794.7 47 -57 21957.50 -345.00 22055.20 -247.30 22104.05 -198.45 22217.85 -84.65 22200.55 -101.95 22967.65 665.15 22488.65 186.15 23259.20 956.70 23501.10 1198.60
ZYDUSWELL 2024/04/25 2.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1671.40 1721.00 1440.15 -0.12% -1.54% -0.33% -0.02% -0.05% 2.40% 3.57% 7.78% 12.62% Range:11.8% BO: 1660.2 R: 1666.05 68 122 1669.45 -1.95 1645.65 -25.75 1665.90 -5.50 1671.00 -0.40 1670.50 -0.90 1711.55 40.15 1731.15 59.75 1801.45 130.05 1882.25 210.85
ZYDUSWELL 2024/04/26 0.91 Strong Up Bullish, VWAP-Support 1669.45 1721.00 1440.15 -1.43% -0.21% 0.09% 0.06% -1.79% 1.02% 3.48% 3.76% 15.00% Range:11.8% BO: 1671.4 R: 1680.0 67 118 1645.65 -23.80 1665.90 -3.55 1671.00 1.55 1670.50 1.05 1639.55 -29.90 1686.50 17.05 1727.50 58.05 1732.15 62.70 1919.95 250.50
ZYDUSWELL 2024/05/09 0.71 Strong Up Bullish, VWAP-Resist 1700.10 1735.50 1440.15 0.67% -0.80% 1.71% 3.57% 1.56% 0.84% 3.16% 12.93% 9.75% Range:9.4% BO: 1720.95 R: 1735.5 63 Cup and Handle 179 1711.55 11.45 1686.50 -13.60 1729.20 29.10 1760.85 60.75 1726.60 26.50 1714.45 14.35 1753.75 53.65 1919.95 219.85 1865.80 165.70
ZYDUSWELL 2024/04/22 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1660.20 1721.00 1440.15 -1.51% -0.52% 0.67% 0.56% -0.88% -0.03% 4.16% 3.27% 14.16% Range:11.2% BO: 1631.8 R: 1648.0 70 138 1635.20 -25.00 1651.50 -8.70 1671.40 11.20 1669.45 9.25 1645.65 -14.55 1659.70 -0.50 1729.20 69.00 1714.45 54.25 1895.35 235.15
ZYDUSWELL 2024/05/14 4.93 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1729.20 1750.00 1440.15 1.83% -0.15% 0.11% -0.10% 0.01% 4.18% 9.61% 6.97% 3.77% Range:7.8% BO: 1720.95 R: 1735.5 65 129 1760.85 31.65 1726.60 -2.60 1731.15 1.95 1727.50 -1.70 1729.35 0.15 1801.45 72.25 1895.35 166.15 1849.80 120.60 1794.45 65.25
ZYDUSWELL 2024/05/08 2.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1720.95 1735.50 1440.15 -1.21% -0.55% -2.00% 0.48% 2.32% -0.12% 0.65% 9.37% 7.88% Range:9.4% BO: 1671.4 R: 1694.95 68 226 1700.10 -20.85 1711.55 -9.40 1686.50 -34.45 1729.20 8.25 1760.85 39.90 1718.85 -2.10 1732.15 11.20 1882.25 161.30 1856.55 135.60
ZYDUSWELL 2024/05/07 0.91 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1659.70 1721.00 1440.15 3.69% 2.43% 3.12% 1.61% 4.19% 4.20% 8.54% 13.37% 13.74% Range:7.2% BO: 1671.4 R: 1694.95 59 19 1720.95 61.25 1700.10 40.40 1711.55 51.85 1686.50 26.80 1729.20 69.50 1729.35 69.65 1801.45 141.75 1881.55 221.85 1887.75 228.05
ZYDUSWELL 2024/04/23 0.67 Strong Up Bullish, VWAP-Resist 1635.20 1721.00 1440.15 1.00% 2.21% 2.09% 0.64% 1.88% 5.24% 7.68% 6.58% 15.05% Range:11.2% BO: 1660.2 R: 1666.05 63 Cup and Handle 100 1651.50 16.30 1671.40 36.20 1669.45 34.25 1645.65 10.45 1665.90 30.70 1720.95 85.75 1760.85 125.65 1742.85 107.65 1881.30 246.10
ZYDUSWELL 2024/04/19 0.63 Strong Up Bullish, VWAP-Support 1631.80 1721.00 1440.15 1.74% 0.21% 1.21% 2.43% 2.31% 0.47% 3.35% 5.33% 5.30% Range:9.7% BO: 1628.5 R: 1648.0 66 89 1660.20 28.40 1635.20 3.40 1651.50 19.70 1671.40 39.60 1669.45 37.65 1639.55 7.75 1686.50 54.70 1718.85 87.05 1718.30 86.50
ZYDUSWELL 2024/05/10 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1711.55 1735.50 1440.15 -1.46% 1.03% 2.88% 0.88% 1.15% 1.83% 0.76% 11.58% 7.77% Range:9.4% BO: 1720.95 R: 1735.5 65 148 1686.50 -25.05 1729.20 17.65 1760.85 49.30 1726.60 15.05 1731.15 19.60 1742.85 31.30 1724.55 13.00 1909.75 198.20 1844.50 132.95
ZYDUSWELL 2024/05/02 0.62 Strong Up Bullish, VWAP-Support 1671.00 1721.00 1440.15 -0.03% -1.88% -0.68% 2.99% 1.74% 3.33% 2.60% 2.83% 10.70% Range:11.7% BO: 1671.4 R: 1682.65 65 81 1670.50 -0.50 1639.55 -31.45 1659.70 -11.30 1720.95 49.95 1700.10 29.10 1726.60 55.60 1714.45 43.45 1718.30 47.30 1849.80 178.80
ZYDUSWELL 2024/04/30 1.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1665.90 1721.00 1440.15 0.31% 0.28% -1.58% -0.37% 3.30% 5.70% 3.18% 3.52% 11.79% Range:11.8% BO: 1671.4 R: 1682.65 64 74 1671.00 5.10 1670.50 4.60 1639.55 -26.35 1659.70 -6.20 1720.95 55.05 1760.85 94.95 1718.85 52.95 1724.55 58.65 1862.30 196.40
ZYDUSWELL 2024/04/24 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1651.50 1721.00 1440.15 1.20% 1.09% -0.35% 0.87% 1.18% 2.94% 4.55% 6.25% 13.93% Range:11.2% BO: 1660.2 R: 1666.05 65 102 1671.40 19.90 1669.45 17.95 1645.65 -5.85 1665.90 14.40 1671.00 19.50 1700.10 48.60 1726.60 75.10 1754.75 103.25 1881.55 230.05
ZYDUSLIFE 2024/04/23 0.86 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 959.45 1031.70 567.75 -2.70% -0.85% -1.26% 0.38% -0.61% 4.81% 3.92% 10.32% 8.92% Range:9.3% BO: 1017.05 R: 1031.7 49 -40 933.50 -25.95 951.25 -8.20 947.40 -12.05 963.10 3.65 953.55 -5.90 1005.60 46.15 997.05 37.60 1058.50 99.05 1045.00 85.55
ZYDUSLIFE 2024/05/08 0.94 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1005.60 1033.00 567.75 -3.72% -2.33% -1.30% -2.18% -0.85% 8.00% 1.82% 8.00% 7.90% Range:9.7% BO: 1020.75 R: 1033.0 57 100 968.20 -37.40 982.15 -23.45 992.50 -13.10 983.65 -21.95 997.05 -8.55 1086.05 80.45 1023.95 18.35 1086.05 80.45 1085.05 79.45
ZYDUSLIFE 2024/05/03 0.98 Weak Down Bullish, 20EMA-Support, VWAP-Support 997.40 1031.70 567.75 2.34% -1.66% 0.82% -2.93% -1.53% 5.41% 6.13% 5.14% 8.18% Range:8.4% BO: 1006.5 R: 1031.7 59 191 1020.75 23.35 980.85 -16.55 1005.60 8.20 968.20 -29.20 982.15 -15.25 1051.40 54.00 1058.50 61.10 1048.65 51.25 1078.95 81.55
ZYDUSLIFE 2024/04/29 0.81 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 963.10 1031.70 567.75 -0.99% 2.59% 3.56% 5.99% 1.84% 2.13% 12.21% 3.85% 13.90% Range:9.3% BO: 1017.05 R: 1031.7 51 4 953.55 -9.55 988.00 24.90 997.40 34.30 1020.75 57.65 980.85 17.75 983.65 20.55 1080.65 117.55 1000.15 37.05 1096.95 133.85
ZYDUSLIFE 2024/05/06 1.74 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1020.75 1031.70 567.75 -3.91% -1.48% -5.15% -3.78% -2.77% 6.62% 3.15% 2.38% 5.17% Range:9.7% BO: 1006.5 R: 1013.55 63 210 980.85 -39.90 1005.60 -15.15 968.20 -52.55 982.15 -38.60 992.50 -28.25 1088.35 67.60 1052.95 32.20 1045.00 24.25 1073.55 52.80
ZYDUSLIFE 2024/05/10 0.64 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 982.15 1033.00 567.75 1.05% 0.15% 1.52% 2.73% 7.05% 7.77% 5.10% 11.69% 9.12% Range:9.7% BO: 1020.75 R: 1033.0 52 35 992.50 10.35 983.65 1.50 997.05 14.90 1009.00 26.85 1051.40 69.25 1058.50 76.35 1032.25 50.10 1096.95 114.80 1071.75 89.60
ZYDUSLIFE 2024/05/13 0.67 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 992.50 1033.00 567.75 -0.89% 0.46% 1.66% 5.93% 9.66% 6.09% 1.12% 9.87% 7.39% Range:9.7% BO: 1020.75 R: 1033.0 54 50 983.65 -8.85 997.05 4.55 1009.00 16.50 1051.40 58.90 1088.35 95.85 1052.95 60.45 1003.60 11.10 1090.50 98.00 1065.80 73.30
ZYDUSLIFE 2024/04/22 1.32 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 959.70 1031.70 567.75 -0.03% -2.73% -0.88% -1.28% 0.35% 2.20% 2.50% 12.12% 9.27% Range:9.3% BO: 1017.05 R: 1031.7 49 -60 959.45 -0.25 933.50 -26.20 951.25 -8.45 947.40 -12.30 963.10 3.40 980.85 21.15 983.65 23.95 1076.00 116.30 1048.65 88.95
ZYDUSLIFE 2024/04/25 1.02 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 951.25 1031.70 567.75 -0.40% 1.25% 0.24% 3.86% 4.85% 3.25% 10.53% 9.83% 14.17% Range:9.3% BO: 1017.05 R: 1031.7 48 -56 947.40 -3.85 963.10 11.85 953.55 2.30 988.00 36.75 997.40 46.15 982.15 30.90 1051.40 100.15 1044.75 93.50 1086.05 134.80
ZYDUSLIFE 2024/05/02 1.95 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 988.00 1031.70 567.75 0.95% 3.31% -0.72% 1.78% -2.00% 2.13% 8.91% 1.58% 12.30% Range:8.5% BO: 1007.35 R: 1031.7 57 115 997.40 9.40 1020.75 32.75 980.85 -7.15 1005.60 17.60 968.20 -19.80 1009.00 21.00 1076.00 88.00 1003.60 15.60 1109.55 121.55
ZUARIIND 2024/05/02 0.61 Weak Up Bullish, 20EMA-Resist, VWAP-Support 341.80 374.20 136.10 -4.14% -6.44% -9.03% -2.08% -9.10% -5.72% -6.92% -21.31% -5.09% Range:10.2% BO: 365.75 R: 374.2 51 3 Outside Down -166 327.65 -14.15 319.80 -22.00 310.95 -30.85 334.70 -7.10 310.70 -31.10 322.25 -19.55 318.15 -23.65 268.95 -72.85 324.40 -17.40
ZUARIIND 2024/04/24 0.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 357.10 374.20 136.10 -0.56% -1.50% -1.27% -4.24% -4.28% -12.99% -9.76% -13.50% -15.53% Range:15.0% BO: 365.75 R: 374.2 61 52 355.10 -2.00 351.75 -5.35 352.55 -4.55 341.95 -15.15 341.80 -15.30 310.70 -46.40 322.25 -34.85 308.90 -48.20 301.65 -55.45
ZUARIIND 2024/04/19 0.96 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 360.65 374.20 136.10 -1.68% -2.76% -0.98% -1.54% -2.47% -11.33% -11.63% -13.91% -25.43% Range:23.7% BO: 365.75 R: 374.2 64 Bullish Engulfing 55 354.60 -6.05 350.70 -9.95 357.10 -3.55 355.10 -5.55 351.75 -8.90 319.80 -40.85 318.70 -41.95 310.50 -50.15 268.95 -91.70
ZUARIIND 2024/04/25 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Support 355.10 374.20 136.10 -0.94% -0.72% -3.70% -3.75% -7.73% -11.42% -8.45% -16.53% -11.26% Range:13.7% BO: 365.75 R: 374.2 60 22 351.75 -3.35 352.55 -2.55 341.95 -13.15 341.80 -13.30 327.65 -27.45 314.55 -40.55 325.10 -30.00 296.40 -58.70 315.10 -40.00
ZUARIIND 2024/05/14 0.46 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 327.30 374.20 136.10 -1.13% -1.54% -0.67% -0.84% -2.11% -9.44% -14.77% -0.89% 9.75% Range:15.1% BO: 365.75 R: 374.2 48 -43 323.60 -3.70 322.25 -5.05 325.10 -2.20 324.55 -2.75 320.40 -6.90 296.40 -30.90 278.95 -48.35 324.40 -2.90 359.20 31.90
ZUARIIND 2024/05/08 1.29 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 334.70 374.20 136.10 -7.17% -6.02% -4.78% -2.21% -3.32% -7.23% -15.85% -5.86% 3.47% Range:15.0% BO: 365.75 R: 374.2 49 -96 310.70 -24.00 314.55 -20.15 318.70 -16.00 327.30 -7.40 323.60 -11.10 310.50 -24.20 281.65 -53.05 315.10 -19.60 346.30 11.60
ZUARIIND 2024/05/13 0.60 Strong Down Neutral, 50MA-Resist, VWAP-Support 318.70 374.20 136.10 2.70% 1.54% 1.11% 2.01% 1.84% -3.07% -15.61% 1.44% 17.46% Range:15.1% BO: 365.75 R: 374.2 44 -93 327.30 8.60 323.60 4.90 322.25 3.55 325.10 6.40 324.55 5.85 308.90 -9.80 268.95 -49.75 323.30 4.60 374.35 55.65
ZUARI 2024/05/10 0.63 Weak Down Neutral, VWAP-Support, BullCross-VWAP 171.45 258.00 135.30 -4.75% -0.73% -0.70% -2.10% 1.63% 5.57% 0.76% 11.25% 29.41% Range:16.1% BO: 202.1 R: 207.0 34 -141 163.30 -8.15 170.20 -1.25 170.25 -1.20 167.85 -3.60 174.25 2.80 181.00 9.55 172.75 1.30 190.73 19.28 221.88 50.43
ZUARI 2024/04/26 1.38 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 199.90 258.00 135.30 -0.40% -1.88% -2.90% -5.25% -7.10% -18.31% -13.23% -15.36% -5.19% Range:16.5% BO: 202.1 R: 207.0 55 82 199.10 -0.80 196.15 -3.75 194.10 -5.80 189.40 -10.50 185.70 -14.20 163.30 -36.60 173.45 -26.45 169.20 -30.70 189.52 -10.38
ZUARI 2024/04/24 1.21 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 197.95 258.00 135.30 -1.06% 0.99% 0.58% -0.91% -1.94% -14.32% -15.21% -12.30% -11.34% Range:16.8% BO: 202.1 R: 207.0 53 24 195.85 -2.10 199.90 1.95 199.10 1.15 196.15 -1.80 194.10 -3.85 169.60 -28.35 167.85 -30.10 173.60 -24.35 175.50 -22.45
ZUARI 2024/05/14 0.99 Weak Down Neutral, VWAP-Support, BullCross-VWAP 170.20 258.00 135.30 0.03% -1.38% 2.38% 1.91% 1.85% 2.23% -1.12% 12.37% 24.08% Range:18.8% BO: 201.0 R: 207.0 37 -102 170.25 0.05 167.85 -2.35 174.25 4.05 173.45 3.25 173.35 3.15 174.00 3.80 168.30 -1.90 191.25 21.05 211.19 40.99
ZUARI 2024/04/19 0.73 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 192.30 258.00 135.30 0.86% 0.49% 2.94% 1.85% 3.95% -3.43% -15.08% -10.37% -16.20% Range:16.9% BO: 202.1 R: 207.0 49 -27 193.95 1.65 193.25 0.95 197.95 5.65 195.85 3.55 199.90 7.60 185.70 -6.60 163.30 -29.00 172.35 -19.95 161.15 -31.15
ZOTA 2024/04/24 0.46 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 492.50 555.00 384.00 -1.24% -1.52% -0.09% -2.19% -1.40% -4.09% -2.97% -3.99% 2.49% Range:10.5% BO: 508.15 R: 522.0 51 -39 486.40 -6.10 485.00 -7.50 492.05 -0.45 481.70 -10.80 485.60 -6.90 472.35 -20.15 477.85 -14.65 472.85 -19.65 504.75 12.25
ZOTA 2024/04/30 0.95 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 481.70 555.00 384.00 0.81% 1.39% -0.04% -1.65% -0.67% -0.44% -3.04% -0.11% 17.64% Range:6.6% BO: 508.15 R: 522.0 45 Cup and Handle -67 485.60 3.90 488.40 6.70 481.50 -0.20 473.75 -7.95 478.45 -3.25 479.60 -2.10 467.05 -14.65 481.15 -0.55 566.65 84.95
ZOTA 2024/04/19 0.68 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 481.50 555.00 384.00 0.43% 0.84% 2.28% 1.02% 0.73% 0.00% -0.49% -3.00% -6.51% Range:10.5% BO: 508.15 R: 522.0 44 3 Outside Down -112 483.55 2.05 485.55 4.05 492.50 11.00 486.40 4.90 485.00 3.50 481.50 0.00 479.15 -2.35 467.05 -14.45 450.15 -31.35
ZOTA 2024/05/03 0.48 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 488.40 555.00 384.00 -1.41% -3.00% -2.04% -3.29% -2.87% -2.47% -3.74% -5.91% 27.49% Range:5.5% BO: 508.15 R: 522.0 49 -20 481.50 -6.90 473.75 -14.65 478.45 -9.95 472.35 -16.05 474.40 -14.00 476.35 -12.05 470.15 -18.25 459.55 -28.85 622.65 134.25
ZOTA 2024/05/08 0.48 Weak Down Neutral, VWAP-Support, BullCross-VWAP 478.45 555.00 384.00 -1.27% -0.85% 0.15% 0.50% 0.24% -2.38% -2.07% 8.82% 23.08% Range:6.8% BO: 508.15 R: 522.0 44 -159 472.35 -6.10 474.40 -4.05 479.15 0.70 480.85 2.40 479.60 1.15 467.05 -11.40 468.55 -9.90 520.65 42.20 588.90 110.45
ZOTA 2024/05/13 1.77 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 479.15 555.00 384.00 0.35% 0.09% -0.27% -0.58% -0.83% -1.31% -6.05% 18.26% 20.08% Range:6.0% BO: 502.25 R: 520.0 46 Bullish Engulfing -102 480.85 1.70 479.60 0.45 477.85 -1.30 476.35 -2.80 475.15 -4.00 472.85 -6.30 450.15 -29.00 566.65 87.50 575.35 96.20
ZOMATO 2024/05/10 1.35 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 201.30 205.00 101.25 -3.48% -6.95% -4.62% -3.03% -3.20% -8.77% -12.84% -10.76% 0.48% Range:8.4% BO: 197.25 R: 202.0 65 117 194.30 -7.00 187.30 -14.00 192.00 -9.30 195.20 -6.10 194.85 -6.45 183.65 -17.65 175.45 -25.85 179.65 -21.65 202.27 0.97
ZOMATO 2024/05/08 1.30 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 195.45 202.00 101.25 -0.10% 2.99% -0.59% -4.17% -1.77% -4.43% -7.60% -6.80% -0.77% Range:6.5% BO: 197.25 R: 202.0 60 37 195.25 -0.20 201.30 5.85 194.30 -1.15 187.30 -8.15 192.00 -3.45 186.80 -8.65 180.60 -14.85 182.16 -13.29 193.95 -1.50
ZOMATO 2024/05/09 1.24 Sideways Bullish, 20EMA-Support, VWAP-Resist 195.25 202.00 101.25 3.10% -0.49% -4.07% -1.66% -0.03% -6.33% -8.25% -5.75% 1.88% Range:6.5% BO: 197.25 R: 202.0 60 Cup and Handle 83 201.30 6.05 194.30 -0.95 187.30 -7.95 192.00 -3.25 195.20 -0.05 182.90 -12.35 179.15 -16.10 184.02 -11.23 198.92 3.67
ZOMATO 2024/05/15 0.98 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 192.00 207.20 101.25 1.67% 1.48% -1.51% -3.39% -2.71% -5.94% -4.35% -1.77% 4.46% Range:8.4% BO: 201.3 R: 207.2 53 -62 195.20 3.20 194.85 2.85 189.10 -2.90 185.50 -6.50 186.80 -5.20 180.60 -11.40 183.65 -8.35 188.61 -3.39 200.56 8.56
ZOMATO 2024/04/19 0.87 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 189.20 199.70 101.25 2.19% -0.92% -2.54% -2.38% -0.58% 3.44% 2.70% -1.27% -9.09% Range:19.8% BO: 196.9 R: 199.7 61 Bullish Engulfing -7 193.35 4.15 187.45 -1.75 184.40 -4.80 184.70 -4.50 188.10 -1.10 195.70 6.50 194.30 5.10 186.80 -2.40 172.00 -17.20
ZOMATO 2024/05/07 1.33 Sideways Bullish, 20EMA-Support, VWAP-Support 191.45 202.00 101.25 2.09% 1.98% 5.14% 1.49% -2.17% -3.11% -4.23% -3.89% 2.93% Range:9.6% BO: 197.25 R: 202.0 56 3 Outside Down -8 195.45 4.00 195.25 3.80 201.30 9.85 194.30 2.85 187.30 -4.15 185.50 -5.95 183.35 -8.10 184.00 -7.45 197.05 5.60
ZOMATO 2024/05/03 1.04 Sideways Bullish, VWAP-Support, BullCross-VWAP 197.25 200.35 101.25 -0.79% -2.94% -0.91% -1.01% 2.05% -1.22% -6.89% -6.82% -4.38% Range:9.6% BO: 196.9 R: 199.7 65 129 195.70 -1.55 191.45 -5.80 195.45 -1.80 195.25 -2.00 201.30 4.05 194.85 -2.40 183.65 -13.60 183.80 -13.45 188.61 -8.64
ZOMATO 2024/05/02 0.76 Sideways Bullish, VWAP-Support, BullCross-VWAP 195.45 199.70 101.25 0.92% 0.13% -2.05% 0.00% -0.10% -0.13% -6.42% -12.00% -4.71% Range:9.4% BO: 196.9 R: 199.7 63 87 197.25 1.80 195.70 0.25 191.45 -4.00 195.45 0.00 195.25 -0.20 195.20 -0.25 182.90 -12.55 172.00 -23.45 186.24 -9.21
ZOMATO 2024/04/29 0.93 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 193.60 199.70 101.25 -0.23% 0.96% 1.89% 1.08% -1.11% -3.25% -4.18% -7.46% -7.21% Range:9.4% BO: 196.9 R: 199.7 62 33 193.15 -0.45 195.45 1.85 197.25 3.65 195.70 2.10 191.45 -2.15 187.30 -6.30 185.50 -8.10 179.15 -14.45 179.65 -13.95
ZODIACLOTH 2024/04/22 0.87 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 116.70 151.00 104.00 2.06% 0.86% 1.93% 1.46% 1.11% -6.00% -2.91% -2.57% -8.61% Range:12.2% BO: 121.15 R: 123.0 49 -25 119.10 2.40 117.70 1.00 118.95 2.25 118.40 1.70 118.00 1.30 109.70 -7.00 113.30 -3.40 113.70 -3.00 106.65 -10.05
ZODIACLOTH 2024/05/08 0.46 Sideways Neutral, VWAP-Support, BullCross-VWAP 112.45 151.00 104.00 -1.20% -1.91% -2.71% 0.76% 0.36% 1.02% -0.93% -0.45% 19.49% Range:9.5% BO: 121.15 R: 122.55 43 -160 111.10 -1.35 110.30 -2.15 109.40 -3.05 113.30 0.85 112.85 0.40 113.60 1.15 111.40 -1.05 111.94 -0.51 134.37 21.92
ZODIACLOTH 2024/04/19 0.77 Sideways Neutral, 20EMA-Support, VWAP-Support 114.70 151.00 104.00 1.74% 3.84% 2.62% 3.71% 3.23% -0.44% -4.62% -0.96% -9.33% Range:12.2% BO: 121.15 R: 123.0 46 -45 116.70 2.00 119.10 4.40 117.70 3.00 118.95 4.25 118.40 3.70 114.20 -0.50 109.40 -5.30 113.60 -1.10 104.00 -10.70
ZODIACLOTH 2024/05/14 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 113.30 151.00 104.00 -0.40% 2.78% -0.71% 0.44% 0.40% -0.88% -5.87% 0.30% 39.70% Range:8.1% BO: 121.9 R: 0 47 -50 112.85 -0.45 116.45 3.15 112.50 -0.80 113.80 0.50 113.75 0.45 112.30 -1.00 106.65 -6.65 113.64 0.34 158.28 44.98
ZODIACLOTH 2024/04/23 1.27 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 119.10 151.00 104.00 -1.18% -0.13% -0.59% -0.92% -3.06% -5.58% -5.25% -4.32% -8.82% Range:12.2% BO: 121.15 R: 123.0 53 57 117.70 -1.40 118.95 -0.15 118.40 -0.70 118.00 -1.10 115.45 -3.65 112.45 -6.65 112.85 -6.25 113.95 -5.15 108.60 -10.50
ZODIAC 2024/05/06 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 563.10 575.30 130.00 2.00% 4.03% 1.95% 1.95% 3.71% 16.76% 22.54% 10.82% 7.43% Range:30.1% BO: 575.3 R: 0 74 72 574.35 11.25 585.80 22.70 574.10 11.00 574.10 11.00 584.00 20.90 657.50 94.40 690.00 126.90 624.05 60.95 604.95 41.85
ZODIAC 2024/05/07 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 574.35 575.30 130.00 1.99% -0.04% -0.04% 1.68% 3.71% 16.77% 17.73% 10.82% 3.22% Range:30.1% BO: 575.3 R: 0 75 93 585.80 11.45 574.10 -0.25 574.10 -0.25 584.00 9.65 595.65 21.30 670.65 96.30 676.20 101.85 636.50 62.15 592.85 18.50
ZODIAC 2024/05/02 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 541.30 575.30 130.00 2.00% 4.03% 6.11% 8.22% 6.06% 14.48% 23.85% 15.33% 14.79% Range:32.7% BO: 575.3 R: 0 70 44 552.10 10.80 563.10 21.80 574.35 33.05 585.80 44.50 574.10 32.80 619.70 78.40 670.40 129.10 624.30 83.00 621.35 80.05
ZODIAC 2024/04/24 3.42 Strong Up Bullish, VWAP-Support 575.30 575.30 130.00 -2.00% -3.95% -5.88% -7.75% -5.91% -0.21% 7.72% 19.94% 10.64% Range:39.0% BO: 547.95 R: 0 87 160 563.80 -11.50 552.55 -22.75 541.50 -33.80 530.70 -44.60 541.30 -34.00 574.10 -1.20 619.70 44.40 690.00 114.70 636.50 61.20
ZODIAC 2024/04/29 0.22 Strong Up Bullish 541.50 575.30 130.00 -1.99% -0.04% 1.96% 3.99% 6.07% 10.00% 23.85% 19.94% 15.15% Range:35.3% BO: 575.3 R: 0 73 Cup and Handle 67 530.70 -10.80 541.30 -0.20 552.10 10.60 563.10 21.60 574.35 32.85 595.65 54.15 670.65 129.15 649.45 107.95 623.55 82.05
ZODIAC 2024/04/30 0.18 Strong Up Bullish 530.70 575.30 130.00 2.00% 4.03% 6.11% 8.22% 10.38% 14.48% 28.90% 20.03% 19.46% Range:34.0% BO: 575.3 R: 0 69 Cup and Handle 47 541.30 10.60 552.10 21.40 563.10 32.40 574.35 43.65 585.80 55.10 607.55 76.85 684.05 153.35 637.00 106.30 634.00 103.30
ZODIAC 2024/05/10 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 574.10 589.00 130.00 1.72% 3.75% 5.83% 7.94% 10.09% 19.11% 10.96% 8.61% 11.57% Range:31.4% BO: 585.8 R: 589.0 72 59 584.00 9.90 595.65 21.55 607.55 33.45 619.70 45.60 632.05 57.95 683.80 109.70 637.00 62.90 623.55 49.45 640.55 66.45
ZODIAC 2024/05/14 0.39 Weak Up Bullish 595.65 595.65 130.00 2.00% 4.04% 6.11% 10.38% 12.59% 13.52% 2.72% 4.31% 18.55% Range:32.5% BO: 585.8 R: 589.0 75 Cup and Handle 133 607.55 11.90 619.70 24.05 632.05 36.40 657.50 61.85 670.65 75.00 676.20 80.55 611.85 16.20 621.35 25.70 706.15 110.50
ZODIAC 2024/04/19 2.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 497.05 497.05 130.00 5.00% 10.24% 15.74% 13.43% 11.17% 13.29% 17.49% 37.62% 25.60% Range:29.4% BO: 473.4 R: 0 80 213 521.90 24.85 547.95 50.90 575.30 78.25 563.80 66.75 552.55 55.50 563.10 66.05 584.00 86.95 684.05 187.00 624.30 127.25
ZIMLAB 2024/05/10 0.30 Weak Up Bullish, VWAP-Support, BullCross-VWAP 115.05 131.40 89.50 3.09% 1.56% -0.91% -1.39% -2.22% -9.69% -9.91% -10.90% -8.64% Range:25.7% BO: 131.4 R: 0 56 -29 118.60 3.55 116.85 1.80 114.00 -1.05 113.45 -1.60 112.50 -2.55 103.90 -11.15 103.65 -11.40 102.51 -12.54 105.11 -9.94
ZIMLAB 2024/04/23 8.57 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 111.15 128.75 89.50 9.72% 11.92% 10.12% 11.92% 8.46% 3.51% 2.56% -6.52% -5.71% Range:16.8% BO: 101.45 R: 103.05 67 249 121.95 10.80 124.40 13.25 122.40 11.25 124.40 13.25 120.55 9.40 115.05 3.90 114.00 2.85 103.90 -7.25 104.80 -6.35
ZIMLAB 2024/05/14 1.09 Weak Up Bullish, 20EMA-Support, VWAP-Support 116.85 131.40 89.50 -2.44% -2.91% -3.72% -4.49% -7.06% -9.97% -12.62% -13.13% -5.52% Range:25.7% BO: 131.4 R: 0 57 -84 114.00 -2.85 113.45 -3.40 112.50 -4.35 111.60 -5.25 108.60 -8.25 105.20 -11.65 102.10 -14.75 101.51 -15.34 110.40 -6.45
ZIMLAB 2024/04/22 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 95.25 128.75 89.50 16.69% 28.03% 30.60% 28.50% 30.60% 23.04% 22.68% 13.23% 7.19% Range:8.9% BO: 101.45 R: 103.05 42 -115 111.15 15.90 121.95 26.70 124.40 29.15 122.40 27.15 124.40 29.15 117.20 21.95 116.85 21.60 107.85 12.60 102.10 6.85
ZIMLAB 2024/05/13 0.96 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 118.60 131.40 89.50 -1.48% -3.88% -4.34% -5.14% -5.90% -11.93% -19.56% -13.75% -11.26% Range:25.7% BO: 131.4 R: 0 59 -30 116.85 -1.75 114.00 -4.60 113.45 -5.15 112.50 -6.10 111.60 -7.00 104.45 -14.15 95.40 -23.20 102.29 -16.31 105.24 -13.36
ZIMLAB 2024/04/24 9.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 121.95 131.40 89.50 2.01% 0.37% 2.01% -1.15% 0.08% -8.24% -6.97% -14.35% -16.03% Range:24.2% BO: 111.15 R: 114.3 75 331 124.40 2.45 122.40 0.45 124.40 2.45 120.55 -1.40 122.05 0.10 111.90 -10.05 113.45 -8.50 104.45 -17.50 102.40 -19.55
ZIMLAB 2024/04/25 1.84 Weak Up Bullish, VWAP-Support, BullCross-VWAP 124.40 131.40 89.50 -1.61% 0.00% -3.09% -1.89% -3.82% -7.52% -9.57% -15.43% -15.04% Range:25.7% BO: 121.95 R: 131.4 76 222 122.40 -2.00 124.40 0.00 120.55 -3.85 122.05 -2.35 119.65 -4.75 115.05 -9.35 112.50 -11.90 105.20 -19.20 105.69 -18.71
ZFCVINDIA 2024/04/19 0.45 Strong Down Neutral, VWAP-Support, BullCross-VWAP 13832.20 17700.00 13310.00 2.26% 1.90% 0.25% 1.13% 0.31% -2.87% -5.21% -4.47% 18.55% Range:15.2% BO: 15787.1 R: 15888.95 38 -105 14144.55 312.35 14094.60 262.40 13867.35 35.15 13988.40 156.20 13874.50 42.30 13435.40 -396.80 13111.35 -720.85 13214.30 -617.90 16398.15 2565.95
ZFCVINDIA 2024/05/10 0.18 Strong Down Neutral, VWAP-Support, BullCross-VWAP 13426.65 17700.00 13199.95 -2.35% -3.15% -2.33% -0.16% 1.50% 21.11% 29.49% 31.57% 16.74% Range:8.0% BO: 14521.7 R: 14817.55 36 -91 13111.35 -315.30 13003.05 -423.60 13113.75 -312.90 13404.90 -21.75 13628.20 201.55 16261.50 2834.85 17386.70 3960.05 17665.10 4238.45 15673.80 2247.15
ZENTEC 2024/04/19 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 983.80 1059.35 650.00 3.94% 3.76% 2.09% 4.04% 3.35% 5.09% -5.39% 0.25% -4.35% Range:17.7% BO: 1039.1 R: 1059.35 56 3 Outside Down -69 1022.60 38.80 1020.75 36.95 1004.40 20.60 1023.50 39.70 1016.80 33.00 1033.90 50.10 930.75 -53.05 986.25 2.45 941.00 -42.80
ZENTEC 2024/04/30 3.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1110.45 1120.95 650.00 -3.23% -1.99% -6.89% -11.55% -15.97% -13.85% -11.18% -10.80% -7.28% Range:15.9% BO: 1067.6 R: 0 71 293 1074.60 -35.85 1088.30 -22.15 1033.90 -76.55 982.20 -128.25 933.10 -177.35 956.70 -153.75 986.25 -124.20 990.50 -119.95 1029.65 -80.80
ZENTEC 2024/04/22 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1022.60 1059.35 650.00 -0.18% -1.78% 0.09% -0.57% 4.40% -3.95% -5.85% -4.65% -12.03% Range:15.0% BO: 1039.1 R: 1059.35 62 47 1020.75 -1.85 1004.40 -18.20 1023.50 0.90 1016.80 -5.80 1067.60 45.00 982.20 -40.40 962.75 -59.85 975.10 -47.50 899.55 -123.05
ZENTEC 2024/05/14 0.74 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 962.75 1130.00 650.00 -0.63% -1.60% -2.66% 0.24% 4.89% -3.07% -6.56% 16.39% 20.35% Range:19.9% BO: 1110.45 R: 1130.0 47 -63 956.70 -6.05 947.35 -15.40 937.15 -25.60 965.10 2.35 1009.80 47.05 933.20 -29.55 899.55 -63.20 1120.55 157.80 1158.70 195.95
ZENTEC 2024/05/03 0.98 Strong Up Bullish, VWAP-Support 1088.30 1130.00 650.00 -5.00% -9.75% -14.26% -18.25% -14.16% -13.89% -11.94% -17.34% 11.89% Range:14.8% BO: 1110.45 R: 1130.0 65 112 1033.90 -54.40 982.20 -106.10 933.10 -155.20 889.70 -198.60 934.15 -154.15 937.15 -151.15 958.35 -129.95 899.55 -188.75 1217.75 129.45
ZENTEC 2024/04/29 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1067.60 1067.60 650.00 4.01% 0.66% 1.94% -3.16% -8.00% -9.82% -5.41% -9.58% -3.20% Range:16.7% BO: 1039.1 R: 1059.35 67 179 1110.45 42.85 1074.60 7.00 1088.30 20.70 1033.90 -33.70 982.20 -85.40 962.75 -104.85 1009.80 -57.80 965.30 -102.30 1033.45 -34.15
ZENTEC 2024/05/10 0.94 Weak Down Neutral, VWAP-Support 934.15 1130.00 650.00 -0.36% 3.06% 2.41% 1.41% 0.32% 2.59% 6.03% 10.63% 25.85% Range:19.9% BO: 1110.45 R: 1130.0 43 -146 930.75 -3.40 962.75 28.60 956.70 22.55 947.35 13.20 937.15 3.00 958.35 24.20 990.50 56.35 1033.45 99.30 1175.65 241.50
ZENTEC 2024/04/25 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1023.50 1059.35 650.00 -0.65% 4.31% 8.50% 4.99% 6.33% -8.73% -8.44% -8.82% -2.36% Range:15.0% BO: 1039.1 R: 1059.35 61 41 1016.80 -6.70 1067.60 44.10 1110.45 86.95 1074.60 51.10 1088.30 64.80 934.15 -89.35 937.15 -86.35 933.20 -90.30 999.35 -24.15
ZENSARTECH 2024/05/02 0.80 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 626.65 646.45 456.30 1.52% 0.43% -2.67% -3.69% -7.36% 2.15% -0.47% -8.02% 11.14% Range:9.7% BO: 633.0 R: 646.45 62 104 636.20 9.55 629.35 2.70 609.90 -16.75 603.50 -23.15 580.50 -46.15 640.15 13.50 623.70 -2.95 576.40 -50.25 696.45 69.80
ZENSARTECH 2024/04/26 9.83 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 620.75 646.45 456.30 -1.37% -1.21% 0.95% 2.49% 1.39% -2.03% -2.46% 0.69% 11.51% Range:9.7% BO: 633.0 R: 646.45 61 76 612.25 -8.50 613.25 -7.50 626.65 5.90 636.20 15.45 629.35 8.60 608.15 -12.60 605.45 -15.30 625.05 4.30 692.20 71.45
ZENSARTECH 2024/04/24 0.37 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 581.05 646.45 456.30 -1.09% 6.83% 5.37% 5.54% 7.85% -0.09% 10.17% 7.26% 15.85% Range:9.7% BO: 633.0 R: 646.45 47 -77 574.70 -6.35 620.75 39.70 612.25 31.20 613.25 32.20 626.65 45.60 580.50 -0.55 640.15 59.10 623.25 42.20 673.15 92.10
ZENSARTECH 2024/05/13 0.36 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 608.15 662.65 456.30 -0.69% 2.44% 5.26% 1.37% -0.44% 2.48% -5.22% 17.71% 23.53% Range:10.2% BO: 636.2 R: 662.65 52 -10 603.95 -4.20 623.00 14.85 640.15 32.00 616.50 8.35 605.45 -2.70 623.25 15.10 576.40 -31.75 715.85 107.70 751.25 143.10
ZENSARTECH 2024/04/19 0.36 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 575.45 646.45 456.30 -0.37% -0.67% 0.97% -0.13% 7.87% 9.37% 5.68% 8.25% 0.17% Range:12.5% BO: 633.0 R: 646.45 43 3 Outside Down -180 573.30 -2.15 571.60 -3.85 581.05 5.60 574.70 -0.75 620.75 45.30 629.35 53.90 608.15 32.70 622.95 47.50 576.40 0.95
ZENSARTECH 2024/05/06 0.52 Sideways Bullish, 20EMA-Support, VWAP-Support 629.35 662.65 456.30 -3.09% -4.11% -7.76% -4.12% -3.37% -3.80% -0.97% 6.10% 13.04% Range:10.2% BO: 636.2 R: 662.65 61 Bearish Engulfing 91 609.90 -19.45 603.50 -25.85 580.50 -48.85 603.45 -25.90 608.15 -21.20 605.45 -23.90 623.25 -6.10 667.75 38.40 711.40 82.05
ZENSARTECH 2024/05/10 0.60 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 603.45 662.65 456.30 0.78% 0.08% 3.24% 6.08% 2.16% 3.33% -0.36% 15.91% 24.50% Range:10.2% BO: 636.2 R: 662.65 51 -29 608.15 4.70 603.95 0.50 623.00 19.55 640.15 36.70 616.50 13.05 623.55 20.10 601.25 -2.20 699.45 96.00 751.30 147.85
ZEEL 2024/04/29 1.75 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 149.30 299.70 138.00 -1.57% -3.65% -4.15% -8.64% -10.45% -11.79% 1.31% -0.27% 11.72% Range:9.7% BO: 153.35 R: 157.25 50 87 146.95 -2.35 143.85 -5.45 143.10 -6.20 136.40 -12.90 133.70 -15.60 131.70 -17.60 151.25 1.95 148.90 -0.40 166.80 17.50
ZEEL 2024/05/06 1.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 136.40 299.70 135.90 -1.98% -1.47% -3.12% -3.78% -4.84% 8.21% 10.70% 12.57% 13.15% Range:11.1% BO: 153.35 R: 157.25 37 Cup and Handle -153 133.70 -2.70 134.40 -2.00 132.15 -4.25 131.25 -5.15 129.80 -6.60 147.60 11.20 151.00 14.60 153.55 17.15 154.34 17.94
ZAGGLE 2024/05/10 0.27 Sideways Neutral, 20EMA-Resist, VWAP-Support 287.50 389.45 187.45 -3.74% -0.63% 0.33% 0.68% -0.05% 3.90% -6.17% 2.90% -1.48% Range:11.1% BO: 310.1 R: 316.25 46 -76 276.75 -10.75 285.70 -1.80 288.45 0.95 289.45 1.95 287.35 -0.15 298.70 11.20 269.75 -17.75 295.85 8.35 283.25 -4.25
ZAGGLE 2024/04/26 1.64 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 308.00 389.45 187.45 0.68% -1.93% -1.92% -0.44% -4.07% -10.15% -6.54% -12.45% -6.12% Range:12.7% BO: 297.45 R: 304.7 59 169 310.10 2.10 302.05 -5.95 302.10 -5.90 306.65 -1.35 295.45 -12.55 276.75 -31.25 287.85 -20.15 269.65 -38.35 289.15 -18.85
ZAGGLE 2024/04/24 2.33 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 296.50 389.45 187.45 0.32% 3.88% 4.59% 1.87% 1.89% -3.12% -2.38% -2.93% -5.19% Range:10.1% BO: 298.8 R: 322.0 53 102 297.45 0.95 308.00 11.50 310.10 13.60 302.05 5.55 302.10 5.60 287.25 -9.25 289.45 -7.05 287.80 -8.70 281.10 -15.40
ZAGGLE 2024/05/14 0.30 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 285.70 389.45 187.45 0.96% 1.31% 0.58% 0.75% 8.70% -0.98% -6.25% 2.54% -1.65% Range:11.1% BO: 310.1 R: 316.25 46 -96 288.45 2.75 289.45 3.75 287.35 1.65 287.85 2.15 310.55 24.85 282.90 -2.80 267.85 -17.85 292.95 7.25 281.00 -4.70
ZAGGLE 2024/05/08 0.55 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 292.40 389.45 187.45 -1.76% -1.68% -5.35% -2.29% -1.35% 7.42% -7.78% -3.97% 0.19% Range:11.1% BO: 310.1 R: 316.25 48 -29 287.25 -5.15 287.50 -4.90 276.75 -15.65 285.70 -6.70 288.45 -3.95 314.10 21.70 269.65 -22.75 280.80 -11.60 292.95 0.55
ZAGGLE 2024/05/03 0.97 Weak Up Bullish, 50MA-Support, VWAP-Support 306.65 389.45 187.45 -3.65% -6.23% -4.65% -6.33% -6.24% -6.29% -2.59% -12.65% 1.19% Range:13.3% BO: 310.1 R: 316.25 57 84 295.45 -11.20 287.55 -19.10 292.40 -14.25 287.25 -19.40 287.50 -19.15 287.35 -19.30 298.70 -7.95 267.85 -38.80 310.30 3.65
ZAGGLE 2024/05/06 0.84 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 295.45 389.45 187.45 -2.67% -1.03% -2.78% -2.69% -6.33% -2.57% -2.59% -4.28% 1.93% Range:13.3% BO: 310.1 R: 316.25 50 Cup and Handle 26 287.55 -7.90 292.40 -3.05 287.25 -8.20 287.50 -7.95 276.75 -18.70 287.85 -7.60 287.80 -7.65 282.80 -12.65 301.15 5.70
ZAGGLE 2024/04/29 1.08 Weak Up Bullish, VWAP-Support 310.10 389.45 187.45 -2.60% -2.58% -1.11% -4.72% -7.27% -7.87% 0.15% -12.59% -4.60% Range:13.3% BO: 308.0 R: 310.0 60 171 302.05 -8.05 302.10 -8.00 306.65 -3.45 295.45 -14.65 287.55 -22.55 285.70 -24.40 310.55 0.45 271.05 -39.05 295.85 -14.25
YUKEN 2024/05/13 0.39 Strong Up Bullish, VWAP-Support 1206.00 1479.70 629.55 0.73% 2.33% 5.27% 3.05% 12.39% 2.75% -10.44% 6.49% 4.42% Range:41.0% BO: 1408.15 R: 1479.7 59 Bearish Engulfing -62 1214.80 8.80 1234.10 28.10 1269.55 63.55 1242.75 36.75 1355.45 149.45 1239.20 33.20 1080.10 -125.90 1284.25 78.25 1259.35 53.35
YUKEN 2024/04/30 0.47 Strong Up Bullish, VWAP-Resist 1286.85 1409.00 629.55 9.43% 5.17% -0.58% -3.07% -2.60% -4.10% -0.90% -7.43% -0.20% Range:38.9% BO: 1324.9 R: 1409.0 79 Cup and Handle 109 1408.15 121.30 1353.40 66.55 1279.35 -7.50 1247.30 -39.55 1253.45 -33.40 1234.10 -52.75 1275.30 -11.55 1191.20 -95.65 1284.25 -2.60
YUKEN 2024/04/24 6.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1180.65 1224.40 629.55 8.44% 7.96% 12.22% 9.00% 19.27% 2.91% 7.53% 4.96% 11.13% Range:38.0% BO: 1061.6 R: 1122.0 81 156 1280.35 99.70 1274.65 94.00 1324.90 144.25 1286.85 106.20 1408.15 227.50 1214.95 34.30 1269.55 88.90 1239.20 58.55 1312.10 131.45
YUKEN 2024/05/02 1.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1408.15 1415.50 629.55 -3.89% -9.15% -11.42% -10.99% -13.72% -9.84% -14.17% -23.30% -8.25% Range:42.5% BO: 1324.9 R: 1409.0 83 116 1353.40 -54.75 1279.35 -128.80 1247.30 -160.85 1253.45 -154.70 1214.95 -193.20 1269.55 -138.60 1208.65 -199.50 1080.10 -328.05 1292.00 -116.15
YUKEN 2024/04/19 1.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1061.60 1082.00 629.55 -4.21% -2.28% 11.21% 20.61% 20.07% 20.51% 13.60% 20.13% 1.74% Range:31.5% BO: 997.1 R: 1050.0 81 181 1016.95 -44.65 1037.40 -24.20 1180.65 119.05 1280.35 218.75 1274.65 213.05 1279.35 217.75 1206.00 144.40 1275.30 213.70 1080.10 18.50
YUKEN 2024/04/26 0.58 Strong Up Bullish, VWAP-Support 1274.65 1343.00 629.55 3.94% 0.96% 10.47% 6.18% 0.37% -5.39% 6.34% -5.15% 2.21% Range:41.5% BO: 1280.35 R: 1343.0 83 151 1324.90 50.25 1286.85 12.20 1408.15 133.50 1353.40 78.75 1279.35 4.70 1206.00 -68.65 1355.45 80.80 1208.95 -65.70 1302.80 28.15
YUKEN 2024/04/25 3.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1280.35 1343.00 629.55 -0.45% 3.48% 0.51% 9.98% 5.71% -4.34% -2.94% -6.09% 0.26% Range:42.5% BO: 1180.65 R: 1224.4 84 182 1274.65 -5.70 1324.90 44.55 1286.85 6.50 1408.15 127.80 1353.40 73.05 1224.75 -55.60 1242.75 -37.60 1202.40 -77.95 1283.70 3.35
YESBANK 2024/04/19 1.14 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 23.95 32.85 15.70 5.22% 7.10% 6.26% 8.35% 9.19% 0.63% -7.10% -3.55% -8.77% Range:9.6% BO: 25.4 R: 25.75 47 -92 25.20 1.25 25.65 1.70 25.45 1.50 25.95 2.00 26.15 2.20 24.10 0.15 22.25 -1.70 23.10 -0.85 21.85 -2.10
YESBANK 2024/04/22 1.59 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 25.20 32.85 15.70 1.79% 0.99% 2.98% 3.77% 7.54% -9.33% -10.52% -8.73% -10.12% Range:9.6% BO: 25.4 R: 25.75 57 55 25.65 0.45 25.45 0.25 25.95 0.75 26.15 0.95 27.10 1.90 22.85 -2.35 22.55 -2.65 23.00 -2.20 22.65 -2.55
YESBANK 2024/05/10 0.85 Sideways Neutral, VWAP-Support 22.50 32.85 15.70 -1.11% 0.22% 0.44% 0.67% 2.22% 2.44% 4.67% 7.20% 6.76% Range:17.0% BO: 27.1 R: 28.55 35 -131 22.25 -0.25 22.55 0.05 22.60 0.10 22.65 0.15 23.00 0.50 23.05 0.55 23.55 1.05 24.12 1.62 24.02 1.52
YESBANK 2024/04/25 1.06 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 25.95 32.85 15.70 0.77% 4.43% 0.77% -1.93% -3.85% -13.29% -11.37% -12.33% -8.02% Range:10.8% BO: 25.65 R: 26.5 61 128 26.15 0.20 27.10 1.15 26.15 0.20 25.45 -0.50 24.95 -1.00 22.50 -3.45 23.00 -2.95 22.75 -3.20 23.87 -2.08
YESBANK 2024/05/13 0.88 Sideways Neutral, VWAP-Support 22.25 32.85 15.70 1.35% 1.57% 1.80% 3.37% 4.49% 2.47% -1.80% 6.97% 6.92% Range:17.9% BO: 27.1 R: 28.55 34 -113 22.55 0.30 22.60 0.35 22.65 0.40 23.00 0.75 23.25 1.00 22.80 0.55 21.85 -0.40 23.80 1.55 23.79 1.54
YATRA 2024/05/07 0.44 Sideways Neutral, VWAP-Support 140.45 194.00 124.55 -1.35% -1.21% 0.53% 1.46% 3.74% 1.60% -8.05% -7.80% -8.15% Range:8.7% BO: 153.75 R: 158.65 36 -198 138.55 -1.90 138.75 -1.70 141.20 0.75 142.50 2.05 145.70 5.25 142.70 2.25 129.15 -11.30 129.50 -10.95 129.01 -11.44
YATRA 2024/04/24 0.56 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 148.55 194.00 124.55 -0.74% 0.10% -1.28% 0.07% -2.39% -6.60% -2.02% -10.80% -12.82% Range:7.0% BO: 153.75 R: 158.65 47 -11 147.45 -1.10 148.70 0.15 146.65 -1.90 148.65 0.10 145.00 -3.55 138.75 -9.80 145.55 -3.00 132.50 -16.05 129.50 -19.05
YATRA 2024/05/13 1.44 Sideways Neutral, 20EMA-Resist, VWAP-Support 142.50 194.00 124.55 2.25% 2.07% 2.14% 1.75% 0.25% -7.02% -10.00% -8.06% -13.26% Range:7.7% BO: 150.1 R: 153.85 43 -59 145.70 3.20 145.45 2.95 145.55 3.05 145.00 2.50 142.85 0.35 132.50 -10.00 128.25 -14.25 131.01 -11.49 123.61 -18.89
YATRA 2024/04/26 0.62 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 148.70 194.00 124.55 -1.38% -0.03% -2.49% -3.43% -5.04% -4.17% -3.93% -12.21% -14.01% Range:7.0% BO: 153.75 R: 158.65 48 7 146.65 -2.05 148.65 -0.05 145.00 -3.70 143.60 -5.10 141.20 -7.50 142.50 -6.20 142.85 -5.85 130.55 -18.15 127.87 -20.83
YATRA 2024/05/10 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Support 141.20 194.00 124.55 0.92% 3.19% 3.01% 3.08% 2.69% -2.62% -8.11% -9.26% -10.55% Range:8.6% BO: 151.6 R: 158.65 40 -80 142.50 1.30 145.70 4.50 145.45 4.25 145.55 4.35 145.00 3.80 137.50 -3.70 129.75 -11.45 128.12 -13.08 126.30 -14.90
YATRA 2024/04/19 1.88 Sideways Neutral, 20EMA-Resist, VWAP-Support 146.60 194.00 124.55 -1.13% -1.36% 1.33% 0.58% 1.43% -3.68% -2.80% -4.57% -12.52% Range:7.6% BO: 153.75 R: 158.65 42 -125 144.95 -1.65 144.60 -2.00 148.55 1.95 147.45 0.85 148.70 2.10 141.20 -5.40 142.50 -4.10 139.90 -6.70 128.25 -18.35
YATRA 2024/05/14 1.05 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 145.70 194.00 124.55 -0.17% -0.10% -0.48% -1.96% -2.06% -11.36% -13.93% -10.14% -14.49% Range:7.6% BO: 150.0 R: 152.35 49 5 145.45 -0.25 145.55 -0.15 145.00 -0.70 142.85 -2.85 142.70 -3.00 129.15 -16.55 125.40 -20.30 130.93 -14.77 124.59 -21.11
YATHARTH 2024/04/25 0.64 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 447.45 504.90 344.10 0.60% 0.22% -0.41% -0.58% 1.39% -3.43% -0.40% -9.00% -7.50% Range:15.2% BO: 473.75 R: 496.2 51 -116 450.15 2.70 448.45 1.00 445.60 -1.85 444.85 -2.60 453.65 6.20 432.10 -15.35 445.65 -1.80 407.20 -40.25 413.90 -33.55
YATHARTH 2024/05/03 0.79 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 453.65 504.90 344.10 -0.40% -3.57% -4.00% -4.82% -4.75% -1.76% -10.35% -7.58% -6.94% Range:10.5% BO: 473.75 R: 496.2 55 -20 451.85 -1.80 437.45 -16.20 435.50 -18.15 431.80 -21.85 432.10 -21.55 445.65 -8.00 406.70 -46.95 419.25 -34.40 422.15 -31.50
YATHARTH 2024/05/10 0.28 Weak Down Neutral, 50MA-Resist, VWAP-Support 432.10 504.90 344.10 3.04% 2.36% 2.43% 1.77% 3.14% -5.88% -2.59% 0.43% -1.91% Range:8.9% BO: 473.75 R: 496.2 42 -175 445.25 13.15 442.30 10.20 442.60 10.50 439.75 7.65 445.65 13.55 406.70 -25.40 420.90 -11.20 433.95 1.85 423.85 -8.25
YATHARTH 2024/04/19 0.48 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 460.05 504.90 344.10 -0.02% -2.65% -3.35% -2.74% -2.15% -1.78% -3.22% -4.16% -12.72% Range:15.2% BO: 473.75 R: 496.2 58 Bullish Engulfing 4 459.95 -0.10 447.85 -12.20 444.65 -15.40 447.45 -12.60 450.15 -9.90 451.85 -8.20 445.25 -14.80 440.90 -19.15 401.55 -58.50
YATHARTH 2024/04/26 0.61 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 450.15 504.90 344.10 -0.38% -1.01% -1.18% 0.78% 0.38% -1.09% -0.74% -11.03% -7.54% Range:15.2% BO: 473.75 R: 496.2 53 Bullish Engulfing -92 448.45 -1.70 445.60 -4.55 444.85 -5.30 453.65 3.50 451.85 1.70 445.25 -4.90 446.80 -3.35 400.50 -49.65 416.20 -33.95
YATHARTH 2024/05/15 0.78 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 442.60 504.90 344.10 -0.64% 0.69% 0.95% -0.62% -0.38% -9.51% -7.65% -4.62% -5.91% Range:8.4% BO: 471.5 R: 496.2 49 -19 439.75 -2.85 445.65 3.05 446.80 4.20 439.85 -2.75 440.90 -1.70 400.50 -42.10 408.75 -33.85 422.15 -20.45 416.45 -26.15
YATHARTH 2024/05/13 0.80 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 445.25 504.90 344.10 -0.66% -0.60% -1.24% 0.09% 0.35% -7.29% -9.81% -3.12% -7.68% Range:8.9% BO: 473.75 R: 496.2 51 -78 442.30 -2.95 442.60 -2.65 439.75 -5.50 445.65 0.40 446.80 1.55 412.80 -32.45 401.55 -43.70 431.35 -13.90 411.05 -34.20
YASHO 2024/04/25 0.29 Strong Up Bullish, VWAP-Support 1890.15 2426.65 1515.00 0.43% 0.55% 1.23% 0.86% 0.64% -2.48% 0.61% -3.13% -6.45% Range:18.1% BO: 1977.3 R: 2044.55 56 0 1898.25 8.10 1900.55 10.40 1913.35 23.20 1906.45 16.30 1902.25 12.10 1843.25 -46.90 1901.60 11.45 1830.95 -59.20 1768.20 -121.95
YASHO 2024/05/13 2.06 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1907.20 2426.65 1515.00 0.35% -0.33% -1.58% -0.29% -0.47% -6.15% -10.81% -1.87% 2.94% Range:7.0% BO: 1977.3 R: 2044.55 54 -14 1913.85 6.65 1901.00 -6.20 1877.10 -30.10 1901.60 -5.60 1898.25 -8.95 1789.95 -117.25 1701.00 -206.20 1871.55 -35.65 1963.25 56.05
YASHO 2024/05/07 1.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1967.15 2426.65 1515.00 -2.40% -3.39% -6.30% -3.05% -2.71% -5.28% -6.92% -9.15% -2.66% Range:9.0% BO: 1977.3 R: 2044.55 63 253 1920.00 -47.15 1900.40 -66.75 1843.25 -123.90 1907.20 -59.95 1913.85 -53.30 1863.30 -103.85 1830.95 -136.20 1787.15 -180.00 1914.90 -52.25
YASHO 2024/04/26 0.86 Strong Up Bullish, VWAP-Resist 1898.25 2426.65 1515.00 0.12% 0.80% 0.43% 0.21% 0.15% 0.47% 0.00% -3.74% -4.27% Range:18.1% BO: 1977.3 R: 2044.55 57 Bullish Engulfing 56 1900.55 2.30 1913.35 15.10 1906.45 8.20 1902.25 4.00 1901.10 2.85 1907.20 8.95 1898.25 0.00 1827.30 -70.95 1817.15 -81.10
XPROINDIA 2024/05/08 1.03 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1028.30 1297.80 871.00 -1.26% -0.58% -1.96% -1.35% -2.22% -2.74% -4.23% 0.14% -0.32% Range:8.1% BO: 1128.8 R: 0 38 -134 1015.35 -12.95 1022.35 -5.95 1008.10 -20.20 1014.45 -13.85 1005.50 -22.80 1000.15 -28.15 984.85 -43.45 1029.70 1.40 1025.05 -3.25
XPROINDIA 2024/05/10 0.83 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1022.35 1297.80 871.00 -1.39% -0.77% -1.65% -2.39% -2.20% -2.30% -4.87% 2.39% 2.21% Range:8.1% BO: 1126.25 R: 0 38 -95 1008.10 -14.25 1014.45 -7.90 1005.50 -16.85 997.90 -24.45 999.90 -22.45 998.85 -23.50 972.60 -49.75 1046.80 24.45 1044.95 22.60
XPROINDIA 2024/04/30 1.80 Sideways Neutral, 20EMA-Support, VWAP-Support 1099.70 1297.80 871.00 -3.31% -4.74% -6.47% -7.78% -6.49% -8.57% -9.05% -11.56% -5.02% Range:6.8% BO: 1150.0 R: 0 50 47 1063.25 -36.45 1047.60 -52.10 1028.50 -71.20 1014.15 -85.55 1028.30 -71.40 1005.50 -94.20 1000.15 -99.55 972.60 -127.10 1044.55 -55.15
XPROINDIA 2024/04/23 2.01 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1095.40 1297.80 871.00 0.11% 0.34% -0.26% -0.47% 0.39% -6.13% -8.21% -8.81% -9.71% Range:6.8% BO: 1150.0 R: 0 49 14 1096.65 1.25 1099.15 3.75 1092.50 -2.90 1090.20 -5.20 1099.70 4.30 1028.30 -67.10 1005.50 -89.90 998.85 -96.55 989.00 -106.40
XPROINDIA 2024/05/13 1.06 Strong Down Neutral, VWAP-Support 1008.10 1297.80 871.00 0.63% -0.26% -1.01% -0.81% -2.53% -3.02% -10.15% 3.62% 1.61% Range:8.6% BO: 1126.25 R: 0 35 Bearish Engulfing -104 1014.45 6.35 1005.50 -2.60 997.90 -10.20 999.90 -8.20 982.60 -25.50 977.65 -30.45 905.80 -102.30 1044.55 36.45 1024.30 16.20
XPROINDIA 2024/04/19 1.71 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1103.55 1297.80 871.00 -2.79% -0.74% -0.63% -0.40% -1.00% -6.80% -8.65% -9.37% -17.92% Range:6.8% BO: 1150.0 R: 0 50 31 1072.80 -30.75 1095.40 -8.15 1096.65 -6.90 1099.15 -4.40 1092.50 -11.05 1028.50 -75.05 1008.10 -95.45 1000.15 -103.40 905.80 -197.75
XPROINDIA 2024/04/24 1.70 Weak Down Neutral, 20EMA-Support, VWAP-Support 1096.65 1297.80 871.00 0.23% -0.38% -0.59% 0.28% -3.05% -7.41% -9.00% -10.85% -8.07% Range:6.8% BO: 1150.0 R: 0 49 32 1099.15 2.50 1092.50 -4.15 1090.20 -6.45 1099.70 3.05 1063.25 -33.40 1015.35 -81.30 997.90 -98.75 977.65 -119.00 1008.15 -88.50
XPROINDIA 2024/04/25 0.56 Weak Down Neutral, 20EMA-Support, VWAP-Support 1099.15 1297.80 871.00 -0.61% -0.81% 0.05% -3.27% -4.69% -6.99% -9.03% -8.82% -6.32% Range:6.8% BO: 1150.0 R: 0 50 56 1092.50 -6.65 1090.20 -8.95 1099.70 0.55 1063.25 -35.90 1047.60 -51.55 1022.35 -76.80 999.90 -99.25 1002.25 -96.90 1029.70 -69.45
XELPMOC 2024/04/19 0.81 Weak Up Bullish, VWAP-Support 129.10 146.00 73.30 4.45% 9.64% 15.10% 15.84% 11.66% 9.49% 13.05% 11.27% -15.07% Range:18.8% BO: 132.95 R: 0 60 62 134.85 5.75 141.55 12.45 148.60 19.50 149.55 20.45 144.15 15.05 141.35 12.25 145.95 16.85 143.65 14.55 109.65 -19.45
XELPMOC 2024/04/22 3.13 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 134.85 146.00 73.30 4.97% 10.20% 10.90% 6.90% 7.01% 5.45% 6.27% 5.93% -18.58% Range:21.8% BO: 132.95 R: 0 66 Bullish Engulfing 119 141.55 6.70 148.60 13.75 149.55 14.70 144.15 9.30 144.30 9.45 142.20 7.35 143.30 8.45 142.85 8.00 109.80 -25.05
XELPMOC 2024/04/24 1.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 148.60 148.60 73.30 0.64% -2.99% -2.89% -5.62% -5.42% -2.46% -2.93% -5.75% -21.03% Range:28.7% BO: 141.55 R: 0 76 278 149.55 0.95 144.15 -4.45 144.30 -4.30 140.25 -8.35 140.55 -8.05 144.95 -3.65 144.25 -4.35 140.05 -8.55 117.35 -31.25
XELPMOC 2024/05/08 0.49 Weak Up Bullish, VWAP-Support 143.65 155.80 73.30 0.90% 1.36% 1.60% -0.24% -0.94% 0.00% -12.01% -18.03% -20.13% Range:18.3% BO: 149.55 R: 155.8 61 24 144.95 1.30 145.60 1.95 145.95 2.30 143.30 -0.35 142.30 -1.35 143.65 0.00 126.40 -17.25 117.75 -25.90 114.73 -28.92
XELPMOC 2024/05/09 1.28 Weak Up Bullish, VWAP-Support, BullCross-VWAP 144.95 155.80 73.30 0.45% 0.69% -1.14% -1.83% -0.48% -1.45% -16.87% -19.90% -20.01% Range:18.3% BO: 149.55 R: 155.8 62 Bullish Engulfing 35 145.60 0.65 145.95 1.00 143.30 -1.65 142.30 -2.65 144.25 -0.70 142.85 -2.10 120.50 -24.45 116.10 -28.85 115.94 -29.01
XELPMOC 2024/05/02 0.52 Weak Up Bullish, VWAP-Resist 140.55 155.80 73.30 4.02% 0.57% 1.17% 2.21% 3.13% 2.63% 1.64% -21.99% -17.66% Range:22.7% BO: 149.55 R: 155.8 61 Cup and Handle 40 146.20 5.65 141.35 0.80 142.20 1.65 143.65 3.10 144.95 4.40 144.25 3.70 142.85 2.30 109.65 -30.90 115.73 -24.82
XELPMOC 2024/04/23 2.13 Weak Up Bullish, VWAP-Support, BullCross-VWAP 141.55 146.00 73.30 4.98% 5.65% 1.84% 1.94% -0.92% 1.48% 0.53% -0.32% -18.58% Range:25.5% BO: 134.85 R: 135.55 71 3 Outside Up 302 148.60 7.05 149.55 8.00 144.15 2.60 144.30 2.75 140.25 -1.30 143.65 2.10 142.30 0.75 141.10 -0.45 115.25 -26.30
XELPMOC 2024/05/10 0.53 Weak Up Bullish, VWAP-Support 145.60 155.80 73.30 0.24% -1.58% -2.27% -0.93% -0.89% -3.09% -20.74% -20.18% -20.26% Range:18.3% BO: 149.55 R: 155.8 63 3 Outside Up 35 145.95 0.35 143.30 -2.30 142.30 -3.30 144.25 -1.35 144.30 -1.30 141.10 -4.50 115.40 -30.20 116.22 -29.38 116.10 -29.50
XELPMOC 2024/04/30 0.55 Weak Up Bullish, VWAP-Resist 140.25 155.80 73.30 0.21% 4.24% 0.78% 1.39% 2.42% 1.46% 2.42% -17.72% -17.50% Range:24.5% BO: 149.55 R: 155.8 61 Cup and Handle 57 140.55 0.30 146.20 5.95 141.35 1.10 142.20 1.95 143.65 3.40 142.30 2.05 143.65 3.40 115.40 -24.85 115.70 -24.55
XELPMOC 2024/04/29 0.88 Weak Up Bullish, VWAP-Support, BullCross-VWAP 144.30 155.80 73.30 -2.81% -2.60% 1.32% -2.04% -1.46% -0.69% -1.73% -16.49% -19.46% Range:24.5% BO: 149.55 R: 155.8 67 78 140.25 -4.05 140.55 -3.75 146.20 1.90 141.35 -2.95 142.20 -2.10 143.30 -1.00 141.80 -2.50 120.50 -23.80 116.22 -28.08
XELPMOC 2024/05/03 0.80 Weak Up Bullish, VWAP-Support, BullCross-VWAP 146.20 155.80 73.30 -3.32% -2.74% -1.74% -0.85% -0.41% -1.30% -3.49% -24.90% -21.07% Range:19.5% BO: 149.55 R: 155.8 66 62 141.35 -4.85 142.20 -4.00 143.65 -2.55 144.95 -1.25 145.60 -0.60 144.30 -1.90 141.10 -5.10 109.80 -36.40 115.39 -30.81
XCHANGING 2024/05/14 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 117.70 176.50 81.00 -2.25% 3.36% 0.93% 5.61% 3.61% -1.66% -4.04% 1.21% 0.47% Range:10.8% BO: 128.15 R: 132.7 44 -41 115.05 -2.65 121.65 3.95 118.80 1.10 124.30 6.60 121.95 4.25 115.75 -1.95 112.95 -4.75 119.13 1.43 118.25 0.55
XCHANGING 2024/04/19 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Support 120.50 176.50 81.00 0.50% 1.08% 2.82% 1.91% 1.66% -2.74% -5.19% 1.54% -10.33% Range:14.3% BO: 131.8 R: 135.7 44 -75 121.10 0.60 121.80 1.30 123.90 3.40 122.80 2.30 122.50 2.00 117.20 -3.30 114.25 -6.25 122.35 1.85 108.05 -12.45
XCHANGING 2024/05/07 0.61 Weak Down Neutral, VWAP-Support 117.55 176.50 81.00 -0.38% -2.08% -2.51% -2.81% 0.13% 3.74% -1.53% -1.19% -0.12% Range:11.1% BO: 131.8 R: 135.7 40 -198 117.10 -0.45 115.10 -2.45 114.60 -2.95 114.25 -3.30 117.70 0.15 121.95 4.40 115.75 -1.80 116.15 -1.40 117.41 -0.14
WSTCSTPAPR 2024/04/30 2.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 667.00 815.00 582.85 2.18% 2.47% -0.93% -2.53% -1.81% -4.95% -3.60% -10.76% -3.99% Range:11.9% BO: 647.8 R: 655.05 67 Momentum Gainer 190 681.55 14.55 683.45 16.45 660.80 -6.20 650.10 -16.90 654.95 -12.05 634.00 -33.00 643.00 -24.00 595.25 -71.75 640.40 -26.60
WSTCSTPAPR 2024/04/22 0.51 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 616.20 815.00 582.85 -0.10% 1.44% 1.77% 2.56% 5.13% 5.50% 3.16% 2.52% -6.23% Range:8.4% BO: 640.95 R: 648.9 47 -29 615.60 -0.60 625.10 8.90 627.10 10.90 631.95 15.75 647.80 31.60 650.10 33.90 635.70 19.50 631.75 15.55 577.80 -38.40
WSTCSTPAPR 2024/05/02 1.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 681.55 815.00 582.85 0.28% -3.04% -4.61% -3.90% -8.91% -8.33% -7.31% -15.63% -0.56% Range:13.3% BO: 667.0 R: 675.0 70 197 683.45 1.90 660.80 -20.75 650.10 -31.45 654.95 -26.60 620.85 -60.70 624.75 -56.80 631.75 -49.80 575.00 -106.55 677.75 -3.80
WSTCSTPAPR 2024/05/13 0.44 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 628.70 815.00 582.85 1.11% 0.84% -0.63% 1.30% 2.59% -3.09% -8.54% 1.86% 10.12% Range:12.1% BO: 683.45 R: 688.0 47 -69 635.70 7.00 634.00 5.30 624.75 -3.95 636.85 8.15 645.00 16.30 609.25 -19.45 575.00 -53.70 640.40 11.70 692.30 63.60
WSTCSTPAPR 2024/05/08 0.57 Strong Up Bullish, VWAP-Resist 654.95 815.00 582.85 -5.21% -2.60% -4.01% -2.94% -3.20% -1.82% -8.66% -4.91% 3.79% Range:12.1% BO: 683.45 R: 688.0 56 Cup and Handle 42 620.85 -34.10 637.95 -17.00 628.70 -26.25 635.70 -19.25 634.00 -20.95 643.00 -11.95 598.25 -56.70 622.80 -32.15 679.75 24.80
WSTCSTPAPR 2024/04/29 2.16 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 647.80 815.00 582.85 2.96% 5.21% 5.50% 2.01% 0.36% -1.87% -0.61% -8.09% -2.39% Range:9.4% BO: 640.95 R: 652.6 61 126 667.00 19.20 681.55 33.75 683.45 35.65 660.80 13.00 650.10 2.30 635.70 -12.10 643.85 -3.95 595.40 -52.40 632.30 -15.50
WSTCSTPAPR 2024/05/07 0.82 Strong Up Bullish, VWAP-Resist 650.10 815.00 582.85 0.75% -4.50% -1.87% -3.29% -2.22% -0.96% -7.90% -8.64% 7.01% Range:12.1% BO: 683.45 R: 688.0 54 Cup and Handle 50 654.95 4.85 620.85 -29.25 637.95 -12.15 628.70 -21.40 635.70 -14.40 643.85 -6.25 598.75 -51.35 593.90 -56.20 695.70 45.60
WSTCSTPAPR 2024/04/24 1.30 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 625.10 815.00 582.85 0.32% 1.10% 3.63% 6.70% 9.03% -0.68% -0.06% -2.54% -4.99% Range:8.4% BO: 640.95 R: 648.9 51 22 627.10 2.00 631.95 6.85 647.80 22.70 667.00 41.90 681.55 56.45 620.85 -4.25 624.75 -0.35 609.25 -15.85 593.90 -31.20
WSTCSTPAPR 2024/05/03 1.30 Strong Up Bullish, VWAP-Support 683.45 815.00 582.85 -3.31% -4.88% -4.17% -9.16% -6.66% -6.82% -9.80% -15.46% 3.17% Range:12.1% BO: 681.55 R: 688.0 71 147 660.80 -22.65 650.10 -33.35 654.95 -28.50 620.85 -62.60 637.95 -45.50 636.85 -46.60 616.50 -66.95 577.80 -105.65 705.10 21.65
WSTCSTPAPR 2024/05/10 0.51 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 637.95 815.00 582.85 -1.45% -0.35% -0.62% -2.07% -0.17% -3.36% -6.69% -0.89% 6.83% Range:12.1% BO: 683.45 R: 688.0 50 -48 628.70 -9.25 635.70 -2.25 634.00 -3.95 624.75 -13.20 636.85 -1.10 616.50 -21.45 595.25 -42.70 632.30 -5.65 681.50 43.55
WSTCSTPAPR 2024/05/14 0.35 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 635.70 815.00 582.85 -0.27% -1.72% 0.18% 1.46% 1.28% -5.81% -9.11% 6.61% 7.45% Range:12.1% BO: 683.45 R: 688.0 49 -50 634.00 -1.70 624.75 -10.95 636.85 1.15 645.00 9.30 643.85 8.15 598.75 -36.95 577.80 -57.90 677.75 42.05 683.05 47.35
WSTCSTPAPR 2024/04/19 0.63 Sideways Neutral, 20EMA-Resist, VWAP-Support 604.30 815.00 582.85 1.97% 1.87% 3.44% 3.77% 4.58% 9.35% 4.04% 6.40% -4.85% Range:8.4% BO: 640.95 R: 648.9 42 -86 616.20 11.90 615.60 11.30 625.10 20.80 627.10 22.80 631.95 27.65 660.80 56.50 628.70 24.40 643.00 38.70 575.00 -29.30
WSI 2024/05/14 0.42 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 148.15 194.00 93.40 2.90% 5.20% 12.96% 6.75% 2.19% -4.76% -10.36% 1.29% -3.73% Range:11.6% BO: 159.65 R: 164.7 47 -83 152.45 4.30 155.85 7.70 167.35 19.20 158.15 10.00 151.40 3.25 141.10 -7.05 132.80 -15.35 150.06 1.91 142.63 -5.52
WSI 2024/04/26 1.60 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 158.30 194.00 93.40 -0.66% -1.61% -0.38% -2.65% -2.53% -6.16% -0.09% -13.08% -13.40% Range:13.4% BO: 159.65 R: 165.35 58 Cup and Handle 81 157.25 -1.05 155.75 -2.55 157.70 -0.60 154.10 -4.20 154.30 -4.00 148.55 -9.75 158.15 -0.15 137.60 -20.70 137.08 -21.22
WSI 2024/05/13 0.49 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 148.55 194.00 93.40 -0.27% 2.63% 4.91% 12.66% 6.46% -3.94% -16.43% -1.95% -3.70% Range:11.6% BO: 159.65 R: 164.7 47 -93 148.15 -0.40 152.45 3.90 155.85 7.30 167.35 18.80 158.15 9.60 142.70 -5.85 124.15 -24.40 145.65 -2.90 143.05 -5.50
WSI 2024/04/25 0.56 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 151.15 194.00 93.40 4.73% 4.04% 3.04% 4.33% 1.95% -3.77% 10.72% -6.65% -11.18% Range:13.4% BO: 159.65 R: 165.35 52 Cup and Handle 15 158.30 7.15 157.25 6.10 155.75 4.60 157.70 6.55 154.10 2.95 145.45 -5.70 167.35 16.20 141.10 -10.05 134.25 -16.90
WSI 2024/04/22 1.20 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 159.65 194.00 93.40 -2.60% -3.38% -5.32% -0.85% -1.50% -6.23% -7.20% -6.86% -16.82% Range:17.9% BO: 157.2 R: 165.35 61 3 Outside Up 110 155.50 -4.15 154.25 -5.40 151.15 -8.50 158.30 -1.35 157.25 -2.40 149.70 -9.95 148.15 -11.50 148.70 -10.95 132.80 -26.85
WSI 2024/05/02 0.57 Sideways Bullish, VWAP-Support, BullCross-VWAP 157.70 194.00 93.40 -2.28% -2.16% -5.07% -5.96% -6.37% -1.17% -5.71% -21.27% -4.84% Range:11.6% BO: 159.65 R: 165.35 57 70 154.10 -3.60 154.30 -3.40 149.70 -8.00 148.30 -9.40 147.65 -10.05 155.85 -1.85 148.70 -9.00 124.15 -33.55 150.06 -7.64
WSI 2024/04/19 1.07 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 151.35 194.00 93.40 5.48% 2.74% 1.92% -0.13% 4.59% 1.95% -1.85% 0.93% -17.97% Range:16.7% BO: 157.2 R: 165.35 54 Bullish Engulfing -26 159.65 8.30 155.50 4.15 154.25 2.90 151.15 -0.20 158.30 6.95 154.30 2.95 148.55 -2.80 152.75 1.40 124.15 -27.20
WSI 2024/04/24 0.78 Weak Up Bullish, 50MA-Support, VWAP-Support 154.25 194.00 93.40 -2.01% 2.63% 1.94% 0.97% 2.24% -4.28% 1.04% -7.49% -13.68% Range:16.8% BO: 159.65 R: 165.35 55 47 151.15 -3.10 158.30 4.05 157.25 3.00 155.75 1.50 157.70 3.45 147.65 -6.60 155.85 1.60 142.70 -11.55 133.15 -21.10
WORTH 2024/05/02 0.19 Sideways Bullish, 20EMA-Support, VWAP-Resist 114.35 136.95 99.40 -1.01% 0.44% -0.70% -1.53% -1.22% -0.74% 0.70% -11.06% 0.59% Range:14.6% BO: 118.2 R: 120.5 54 Cup and Handle 11 113.20 -1.15 114.85 0.50 113.55 -0.80 112.60 -1.75 112.95 -1.40 113.50 -0.85 115.15 0.80 101.70 -12.65 115.03 0.68
WORTH 2024/04/25 0.35 Sideways Bullish, VWAP-Support, BullCross-VWAP 113.85 136.95 99.40 0.53% 0.79% -0.40% 0.44% -0.57% -0.09% -1.45% -1.98% -3.72% Range:14.6% BO: 118.2 R: 120.5 54 2 114.45 0.60 114.75 0.90 113.40 -0.45 114.35 0.50 113.20 -0.65 113.75 -0.10 112.20 -1.65 111.60 -2.25 109.61 -4.24
WORTH 2024/05/08 0.99 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 112.60 136.95 99.40 0.31% 1.02% 3.20% 0.53% 0.58% -1.82% -0.84% -2.66% 6.75% Range:9.3% BO: 118.2 R: 120.5 49 -107 112.95 0.35 113.75 1.15 116.20 3.60 113.20 0.60 113.25 0.65 110.55 -2.05 111.65 -0.95 109.61 -2.99 120.20 7.60
WORTH 2024/05/13 1.91 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 116.20 136.95 99.40 -2.58% -2.54% -2.32% -3.44% -3.70% -2.75% -12.48% -2.59% 4.42% Range:3.7% BO: 120.5 R: 0 58 125 113.20 -3.00 113.25 -2.95 113.50 -2.70 112.20 -4.00 111.90 -4.30 113.00 -3.20 101.70 -14.50 113.19 -3.01 121.34 5.14
WORTH 2024/04/24 0.31 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 113.25 136.95 99.40 0.53% 1.06% 1.32% 0.13% 0.97% -0.26% 0.22% -0.22% -3.40% Range:14.6% BO: 118.2 R: 120.5 53 -1 113.85 0.60 114.45 1.20 114.75 1.50 113.40 0.15 114.35 1.10 112.95 -0.30 113.50 0.25 113.00 -0.25 109.40 -3.85
WORTH 2024/04/22 0.30 Sideways Bullish, 50MA-Support 112.75 136.95 99.40 0.13% 0.44% 0.98% 1.51% 1.77% 0.71% 0.40% 2.13% -7.01% Range:14.6% BO: 118.2 R: 120.5 52 11 112.90 0.15 113.25 0.50 113.85 1.10 114.45 1.70 114.75 2.00 113.55 0.80 113.20 0.45 115.15 2.40 104.85 -7.90
WONDERLA 2024/05/13 1.14 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 951.45 1105.90 768.20 1.12% 1.84% -3.70% -8.33% -9.40% -10.53% -12.59% -6.88% -4.34% Range:12.2% BO: 1048.1 R: 1084.95 45 -108 962.10 10.65 969.00 17.55 916.20 -35.25 872.15 -79.30 862.05 -89.40 851.30 -100.15 831.65 -119.80 886.00 -65.45 910.15 -41.30
WONDERLA 2024/05/15 0.47 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 969.00 1105.90 768.20 -5.45% -9.99% -11.04% -8.84% -9.38% -12.38% -12.18% -6.19% -5.68% Range:9.9% BO: 1021.75 R: 1051.5 49 -34 916.20 -52.80 872.15 -96.85 862.05 -106.95 883.30 -85.70 878.15 -90.85 849.05 -119.95 850.95 -118.05 909.05 -59.95 914.00 -55.00
WONDERLA 2024/05/06 0.56 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 982.05 1105.90 768.20 -1.23% 0.15% -6.27% -3.02% -3.12% -12.22% -13.31% -13.35% -7.69% Range:10.5% BO: 1080.05 R: 1105.9 50 -95 969.95 -12.10 983.50 1.45 920.45 -61.60 952.40 -29.65 951.45 -30.60 862.05 -120.00 851.30 -130.75 850.95 -131.10 906.50 -75.55
WONDERLA 2024/04/22 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1021.75 1105.90 768.20 -1.72% -1.75% -2.59% -4.01% -3.18% -5.07% -5.84% -16.35% -16.43% Range:20.4% BO: 1080.05 R: 1105.9 57 -19 1004.20 -17.55 1003.90 -17.85 995.25 -26.50 980.75 -41.00 989.25 -32.50 969.95 -51.80 962.10 -59.65 854.65 -167.10 853.85 -167.90
WONDERLA 2024/04/19 0.38 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 981.35 1105.90 768.20 4.12% 2.33% 2.30% 1.42% -0.06% 0.07% -3.05% -10.52% -15.25% Range:20.4% BO: 1080.05 R: 1105.9 51 -98 1021.75 40.40 1004.20 22.85 1003.90 22.55 995.25 13.90 980.75 -0.60 982.05 0.70 951.45 -29.90 878.15 -103.20 831.65 -149.70
WONDERLA 2024/05/14 0.39 Strong Down Bullish, 50MA-Support, VWAP-Support 962.10 1105.90 768.20 0.72% -4.77% -9.35% -10.40% -8.19% -11.83% -11.25% -7.06% -5.39% Range:12.2% BO: 1048.1 R: 1065.5 47 -62 969.00 6.90 916.20 -45.90 872.15 -89.95 862.05 -100.05 883.30 -78.80 848.25 -113.85 853.85 -108.25 894.20 -67.90 910.25 -51.85
WONDERLA 2024/05/10 1.03 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 952.40 1105.90 768.20 -0.10% 1.02% 1.74% -3.80% -8.43% -10.20% -10.30% -7.32% -3.46% Range:14.8% BO: 1080.05 R: 1105.9 45 -150 951.45 -0.95 962.10 9.70 969.00 16.60 916.20 -36.20 872.15 -80.25 855.25 -97.15 854.30 -98.10 882.70 -69.70 919.45 -32.95
WONDERLA 2024/05/08 0.50 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 983.50 1105.90 768.20 -6.41% -3.16% -3.26% -2.18% -1.47% -10.71% -13.67% -10.03% -7.28% Range:10.5% BO: 1080.05 R: 1105.9 50 Bullish Engulfing -69 920.45 -63.05 952.40 -31.10 951.45 -32.05 962.10 -21.40 969.00 -14.50 878.15 -105.35 849.05 -134.45 884.85 -98.65 911.95 -71.55
WOCKPHARMA 2024/05/13 1.16 Strong Down Neutral, VWAP-Support, BullCross-VWAP 536.95 630.00 213.25 2.32% 1.27% 2.26% 0.81% -0.18% 4.22% -4.27% 7.50% 21.31% Range:10.4% BO: 592.55 R: 600.0 41 Bullish Engulfing -103 549.40 12.45 543.75 6.80 549.10 12.15 541.30 4.35 536.00 -0.95 559.60 22.65 514.00 -22.95 577.20 40.25 651.40 114.45
WOCKPHARMA 2024/05/08 0.52 Weak Down Neutral, VWAP-Support, BullCross-VWAP 544.55 630.00 213.25 -2.51% -2.47% -1.40% 0.89% -0.15% 1.71% -1.82% 4.79% 6.01% Range:8.9% BO: 592.55 R: 600.0 43 -143 530.90 -13.65 531.10 -13.45 536.95 -7.60 549.40 4.85 543.75 -0.80 553.85 9.30 534.65 -9.90 570.65 26.10 577.30 32.75
WOCKPHARMA 2024/05/07 1.21 Weak Down Neutral, VWAP-Support 539.90 630.00 213.25 0.86% -1.67% -1.63% -0.55% 1.76% 0.48% 4.23% 6.07% 6.08% Range:8.9% BO: 592.55 R: 607.1 40 -198 544.55 4.65 530.90 -9.00 531.10 -8.80 536.95 -2.95 549.40 9.50 542.50 2.60 562.75 22.85 572.65 32.75 572.70 32.80
WOCKPHARMA 2024/04/19 1.73 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 582.85 630.00 213.25 -1.77% -2.40% -2.51% -2.09% -1.56% -7.00% -7.88% -4.98% -11.81% Range:15.1% BO: 598.7 R: 613.0 56 4 572.55 -10.30 568.85 -14.00 568.20 -14.65 570.65 -12.20 573.75 -9.10 542.05 -40.80 536.95 -45.90 553.85 -29.00 514.00 -68.85
WOCKPHARMA 2024/04/25 0.38 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 570.65 630.00 213.25 0.54% 0.81% -0.74% -0.02% -2.72% -6.93% -5.14% -1.38% 0.00% Range:11.3% BO: 598.7 R: 613.0 52 -20 573.75 3.10 575.30 4.65 566.45 -4.20 570.55 -0.10 555.15 -15.50 531.10 -39.55 541.30 -29.35 562.75 -7.90 570.65 0.00
WOCKPHARMA 2024/05/14 0.86 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 549.40 630.00 213.25 -1.03% -0.05% -1.47% -2.44% -1.26% 2.43% -5.33% 3.90% 19.03% Range:8.9% BO: 582.85 R: 596.75 47 3 Outside Up -23 543.75 -5.65 549.10 -0.30 541.30 -8.10 536.00 -13.40 542.50 -6.90 562.75 13.35 520.10 -29.30 570.85 21.45 653.95 104.55
WIPRO 2024/04/25 0.82 Strong Down Neutral, VWAP-Support, BullCross-VWAP 461.00 545.90 375.05 0.78% 0.42% 0.30% -0.78% -0.79% -1.98% 0.00% -2.21% 3.09% Range:11.2% BO: 500.45 R: 505.3 39 -39 464.60 3.60 462.95 1.95 462.40 1.40 457.40 -3.60 457.35 -3.65 451.85 -9.15 461.00 0.00 450.80 -10.20 475.25 14.25
WIPRO 2024/05/14 0.41 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 456.35 545.90 375.05 0.43% 1.77% 1.02% 1.00% 1.08% -1.22% -1.06% 4.63% 11.93% Range:6.9% BO: 477.3 R: 480.0 41 -65 458.30 1.95 464.45 8.10 461.00 4.65 460.90 4.55 461.30 4.95 450.80 -5.55 451.50 -4.85 477.50 21.15 510.80 54.45
WIPRO 2024/04/22 1.23 Strong Down Neutral, VWAP-Support, BullCross-VWAP 462.00 545.90 375.05 0.02% -0.45% -0.22% 0.56% 0.21% 0.41% -1.22% 0.36% -2.27% Range:12.9% BO: 510.2 R: 518.55 39 3 Outside Up -62 462.10 0.10 459.90 -2.10 461.00 -1.00 464.60 2.60 462.95 0.95 463.90 1.90 456.35 -5.65 463.65 1.65 451.50 -10.50
WIPRO 2024/05/15 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 458.30 545.90 375.05 1.34% 0.59% 0.57% 0.65% 1.64% -4.66% 0.59% 7.32% 12.34% Range:5.6% BO: 470.75 R: 480.0 43 -33 464.45 6.15 461.00 2.70 460.90 2.60 461.30 3.00 465.80 7.50 436.95 -21.35 461.00 2.70 491.85 33.55 514.85 56.55
WIPRO 2024/05/07 0.68 Weak Down Neutral, 20EMA-Resist, VWAP-Support 463.90 545.90 375.05 -0.15% -1.72% -2.60% -2.58% -1.63% -0.56% -2.82% 4.45% 5.71% Range:8.8% BO: 487.4 R: 491.95 44 37 463.20 -0.70 455.90 -8.00 451.85 -12.05 451.95 -11.95 456.35 -7.55 461.30 -2.60 450.80 -13.10 484.55 20.65 490.40 26.50
WIPRO 2024/04/19 1.37 Strong Down Neutral, VWAP-Support, BullCross-VWAP 452.75 545.90 375.05 2.04% 2.07% 1.58% 1.82% 2.62% 1.30% -0.18% 2.88% -3.22% Range:14.1% BO: 517.0 R: 518.55 32 Bullish Engulfing -139 462.00 9.25 462.10 9.35 459.90 7.15 461.00 8.25 464.60 11.85 458.65 5.90 451.95 -0.80 465.80 13.05 438.15 -14.60
WIPRO 2024/05/13 0.58 Weak Down Neutral, VWAP-Support 451.95 545.90 375.05 0.97% 1.41% 2.77% 2.00% 1.98% 0.91% -3.05% 6.78% 9.57% Range:6.9% BO: 477.3 R: 485.25 36 -195 456.35 4.40 458.30 6.35 464.45 12.50 461.00 9.05 460.90 8.95 456.05 4.10 438.15 -13.80 482.60 30.65 495.20 43.25
WIPL 2024/05/03 2.96 Sideways Neutral, 20EMA-Resist, VWAP-Support 160.30 194.90 101.60 1.03% 2.21% 4.09% -0.78% -2.25% 3.52% 10.11% 0.62% -1.02% Range:11.0% BO: 169.0 R: 170.0 49 -16 161.95 1.65 163.85 3.55 166.85 6.55 159.05 -1.25 156.70 -3.60 165.95 5.65 176.50 16.20 161.30 1.00 158.66 -1.64
WINDMACHIN 2024/05/14 3.34 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 85.55 104.30 63.80 -0.58% 8.53% 8.47% -2.75% -1.93% -9.99% -15.37% 5.04% 78.85% Range:16.9% BO: 92.1 R: 101.1 53 Bullish Engulfing -18 85.05 -0.50 92.85 7.30 92.80 7.25 83.20 -2.35 83.90 -1.65 77.00 -8.55 72.40 -13.15 89.86 4.31 153.01 67.46
WINDMACHIN 2024/05/10 0.41 Sideways Neutral, VWAP-Support 78.30 104.30 63.80 -2.30% 9.26% 8.62% 18.58% 18.52% 5.49% -1.92% 3.49% 116.53% Range:16.1% BO: 92.1 R: 101.1 41 -198 76.50 -1.80 85.55 7.25 85.05 6.75 92.85 14.55 92.80 14.50 82.60 4.30 76.80 -1.50 81.03 2.73 169.54 91.24
WINDMACHIN 2024/04/25 0.51 Weak Up Bullish, VWAP-Resist 88.15 104.30 63.80 1.53% 1.36% -1.13% -1.64% -2.78% -11.17% 5.28% -12.65% -11.09% Range:27.5% BO: 92.1 R: 101.1 58 Cup and Handle 54 89.50 1.35 89.35 1.20 87.15 -1.00 86.70 -1.45 85.70 -2.45 78.30 -9.85 92.80 4.65 77.00 -11.15 78.37 -9.78
WINDMACHIN 2024/04/26 0.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 89.50 104.30 63.80 -0.17% -2.63% -3.13% -4.25% -4.47% -14.53% -7.04% -15.42% -10.95% Range:27.5% BO: 92.1 R: 101.1 59 44 89.35 -0.15 87.15 -2.35 86.70 -2.80 85.70 -3.80 85.50 -4.00 76.50 -13.00 83.20 -6.30 75.70 -13.80 79.70 -9.80
WINDLAS 2024/05/13 0.51 Weak Down Neutral, VWAP-Support, BullCross-VWAP 513.80 590.85 311.60 4.31% 4.58% 5.91% 5.64% 18.32% 19.56% 16.60% 40.35% 37.74% Range:11.3% BO: 568.45 R: 579.0 42 -110 535.95 22.15 537.35 23.55 544.15 30.35 542.80 29.00 607.95 94.15 614.30 100.50 599.10 85.30 721.10 207.30 707.70 193.90
WINDLAS 2024/05/08 0.40 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 526.50 590.85 311.60 -4.24% -4.17% -2.41% 1.79% 2.06% 17.89% 19.72% 23.59% 36.20% Range:8.6% BO: 568.45 R: 579.0 44 -134 504.20 -22.30 504.55 -21.95 513.80 -12.70 535.95 9.45 537.35 10.85 620.70 94.20 630.30 103.80 650.70 124.20 717.10 190.60
WINDLAS 2024/04/22 1.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 568.45 590.85 311.60 -3.03% -1.44% -3.37% -3.75% -3.45% -8.27% -5.72% 8.75% 12.06% Range:10.4% BO: 558.7 R: 568.95 60 148 551.20 -17.25 560.25 -8.20 549.30 -19.15 547.15 -21.30 548.85 -19.60 521.45 -47.00 535.95 -32.50 618.20 49.75 637.00 68.55
WINDLAS 2024/04/24 0.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 560.25 590.85 311.60 -1.95% -2.34% -2.03% -1.34% -1.71% -10.00% -2.87% 9.65% 18.52% Range:10.4% BO: 568.45 R: 579.0 57 68 549.30 -10.95 547.15 -13.10 548.85 -11.40 552.75 -7.50 550.65 -9.60 504.20 -56.05 544.15 -16.10 614.30 54.05 664.00 103.75
WINDLAS 2024/04/30 1.35 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 552.75 590.85 311.60 -0.38% -0.60% -4.50% -5.66% -4.75% -2.79% 12.29% 14.22% 30.46% Range:10.2% BO: 568.45 R: 579.0 54 29 550.65 -2.10 549.45 -3.30 527.90 -24.85 521.45 -31.30 526.50 -26.25 537.35 -15.40 620.70 67.95 631.35 78.60 721.10 168.35
WINDLAS 2024/05/03 0.78 Sideways Bullish, 50MA-Support, 20EMA-Support 549.45 590.85 311.60 -3.92% -5.10% -4.18% -8.24% -8.17% -1.21% 13.38% 15.93% 27.65% Range:8.6% BO: 568.45 R: 579.0 53 20 527.90 -21.55 521.45 -28.00 526.50 -22.95 504.20 -45.25 504.55 -44.90 542.80 -6.65 622.95 73.50 637.00 87.55 701.35 151.90
WINDLAS 2024/05/14 0.73 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 535.95 590.85 311.60 0.26% 1.53% 1.28% 13.43% 16.10% 16.52% 18.85% 35.15% 29.42% Range:11.3% BO: 568.45 R: 579.0 51 -34 537.35 1.40 544.15 8.20 542.80 6.85 607.95 72.00 622.25 86.30 624.50 88.55 637.00 101.05 724.35 188.40 693.65 157.70
WINDLAS 2024/04/26 0.30 Weak Up Bullish, 20EMA-Support, VWAP-Resist 547.15 590.85 311.60 0.31% 1.02% 0.64% 0.42% -3.52% -6.10% 11.11% 15.20% 21.53% Range:10.2% BO: 568.45 R: 579.0 52 Cup and Handle, 3 Outside Down 18 548.85 1.70 552.75 5.60 550.65 3.50 549.45 2.30 527.90 -19.25 513.80 -33.35 607.95 60.80 630.30 83.15 664.95 117.80
WINDLAS 2024/04/19 1.92 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 552.90 590.85 311.60 2.81% -0.31% 1.33% -0.65% -1.04% -4.52% -7.07% 12.26% 8.36% Range:8.9% BO: 558.7 R: 568.95 56 12 568.45 15.55 551.20 -1.70 560.25 7.35 549.30 -3.60 547.15 -5.75 527.90 -25.00 513.80 -39.10 620.70 67.80 599.10 46.20
WINDLAS 2024/05/15 0.53 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 537.35 590.85 311.60 1.27% 1.01% 13.14% 15.80% 15.51% 17.30% 23.68% 30.52% 33.55% Range:11.3% BO: 568.45 R: 579.0 51 9 544.15 6.80 542.80 5.45 607.95 70.60 622.25 84.90 620.70 83.35 630.30 92.95 664.60 127.25 701.35 164.00 717.65 180.30
WILLAMAGOR 2024/04/26 0.17 Sideways Bullish, 20EMA-Support, VWAP-Support 35.95 49.40 23.10 -5.01% 13.91% 10.71% 3.34% 12.93% 5.84% 3.34% 5.15% -1.39% Range:15.1% BO: 38.8 R: 40.05 51 Cup and Handle -11 34.15 -1.80 40.95 5.00 39.80 3.85 37.15 1.20 40.60 4.65 38.05 2.10 37.15 1.20 37.80 1.85 35.45 -0.50
WILLAMAGOR 2024/04/30 13.59 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 40.95 49.40 23.10 -2.81% -9.28% -0.85% -1.95% -0.61% -5.13% -13.92% -9.40% -3.35% Range:19.5% BO: 38.8 R: 40.05 63 Bullish Engulfing 162 39.80 -1.15 37.15 -3.80 40.60 -0.35 40.15 -0.80 40.70 -0.25 38.85 -2.10 35.25 -5.70 37.10 -3.85 39.58 -1.37
WILLAMAGOR 2024/04/29 1.10 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 34.15 49.40 23.10 19.91% 16.54% 8.78% 18.89% 17.57% 15.23% 7.32% 8.05% 4.16% Range:15.1% BO: 38.8 R: 40.05 45 Cup and Handle -78 40.95 6.80 39.80 5.65 37.15 3.00 40.60 6.45 40.15 6.00 39.35 5.20 36.65 2.50 36.90 2.75 35.57 1.42
WILLAMAGOR 2024/04/22 0.62 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 36.00 49.40 23.10 3.19% 1.39% -1.39% -0.14% -5.14% 11.53% 9.31% 1.39% -1.94% Range:16.4% BO: 39.4 R: 41.4 52 -27 37.15 1.15 36.50 0.50 35.50 -0.50 35.95 -0.05 34.15 -1.85 40.15 4.15 39.35 3.35 36.50 0.50 35.30 -0.70
WILLAMAGOR 2024/05/10 0.09 Sideways Bullish, VWAP-Support 38.95 49.40 23.10 -2.31% 1.03% -0.26% -1.16% -3.72% -7.45% -4.75% -8.68% 0.80% Range:16.6% BO: 40.95 R: 46.0 54 23 38.05 -0.90 39.35 0.40 38.85 -0.10 38.50 -0.45 37.50 -1.45 36.05 -2.90 37.10 -1.85 35.57 -3.38 39.26 0.31
WILLAMAGOR 2024/05/14 0.22 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 39.35 49.40 23.10 -1.27% -2.16% -4.70% -5.59% -6.86% -3.68% -10.29% -0.58% -2.26% Range:16.6% BO: 40.95 R: 46.0 55 29 38.85 -0.50 38.50 -0.85 37.50 -1.85 37.15 -2.20 36.65 -2.70 37.90 -1.45 35.30 -4.05 39.12 -0.23 38.46 -0.89
WHIRLPOOL 2024/05/10 0.18 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1429.20 1710.30 1186.10 -0.40% 1.50% 3.40% 5.68% 9.12% 6.99% 6.05% 25.14% 29.14% Range:10.8% BO: 1568.5 R: 1606.0 50 -102 1423.45 -5.75 1450.65 21.45 1477.85 48.65 1510.35 81.15 1559.55 130.35 1529.10 99.90 1515.65 86.45 1788.55 359.35 1845.65 416.45
WHIRLPOOL 2024/04/23 4.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1568.50 1710.30 1186.10 -0.97% -3.28% -4.30% -5.85% -3.94% -7.72% -5.78% -2.51% -1.60% Range:22.1% BO: 1525.7 R: 1528.0 83 Momentum Gainer 219 1553.35 -15.15 1517.10 -51.40 1501.10 -67.40 1476.70 -91.80 1506.75 -61.75 1447.40 -121.10 1477.85 -90.65 1529.10 -39.40 1543.35 -25.15
WHIRLPOOL 2024/04/25 0.84 Strong Up Bullish, VWAP-Support 1517.10 1710.30 1186.10 -1.05% -2.66% -0.68% -1.78% -3.28% -5.79% 2.80% 0.97% 12.23% Range:22.1% BO: 1568.5 R: 1606.0 70 84 1501.10 -16.00 1476.70 -40.40 1506.75 -10.35 1490.10 -27.00 1467.30 -49.80 1429.20 -87.90 1559.55 42.45 1531.80 14.70 1702.60 185.50
WHIRLPOOL 2024/04/26 0.38 Strong Up Bullish, VWAP-Resist 1501.10 1710.30 1186.10 -1.63% 0.38% -0.73% -2.25% -5.01% -5.17% 4.32% -2.21% 16.00% Range:22.1% BO: 1568.5 R: 1606.0 67 Cup and Handle 70 1476.70 -24.40 1506.75 5.65 1490.10 -11.00 1467.30 -33.80 1425.90 -75.20 1423.45 -77.65 1565.95 64.85 1468.00 -33.10 1741.25 240.15
WHIRLPOOL 2024/05/07 0.62 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1453.15 1710.30 1186.10 -0.40% -2.42% -1.65% -2.04% -0.17% 4.58% 5.41% 11.54% 25.28% Range:14.7% BO: 1568.5 R: 1606.0 54 -74 1447.40 -5.75 1418.05 -35.10 1429.20 -23.95 1423.45 -29.70 1450.65 -2.50 1519.70 66.55 1531.80 78.65 1620.90 167.75 1820.55 367.40
WHIRLPOOL 2024/04/22 3.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1525.70 1710.30 1186.10 2.81% 1.81% -0.56% -1.61% -3.21% -4.76% -4.92% 0.17% 0.75% Range:19.9% BO: 1441.85 R: 1478.2 81 3 Outside Up 147 1568.50 42.80 1553.35 27.65 1517.10 -8.60 1501.10 -24.60 1476.70 -49.00 1453.15 -72.55 1450.65 -75.05 1528.25 2.55 1537.10 11.40
WHIRLPOOL 2024/04/29 0.79 Strong Up Bullish, VWAP-Resist 1476.70 1710.30 1186.10 2.03% 0.91% -0.64% -3.44% -1.59% -1.76% 2.91% 1.45% 21.12% Range:22.1% BO: 1568.5 R: 1606.0 61 Cup and Handle 28 1506.75 30.05 1490.10 13.40 1467.30 -9.40 1425.90 -50.80 1453.15 -23.55 1450.65 -26.05 1519.70 43.00 1498.15 21.45 1788.55 311.85
WHIRLPOOL 2024/04/19 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1441.85 1710.30 1186.10 5.82% 8.78% 7.73% 5.22% 4.11% -1.11% -1.28% 6.31% 1.51% Range:15.3% BO: 1425.1 R: 1445.0 73 Bullish Engulfing 81 1525.70 83.85 1568.50 126.65 1553.35 111.50 1517.10 75.25 1501.10 59.25 1425.90 -15.95 1423.45 -18.40 1532.90 91.05 1463.65 21.80
WHIRLPOOL 2024/05/08 1.08 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1447.40 1710.30 1186.10 -2.03% -1.26% -1.65% 0.22% 2.10% 5.91% 1.42% 17.63% 27.62% Range:14.7% BO: 1568.5 R: 1606.0 53 -72 1418.05 -29.35 1429.20 -18.20 1423.45 -23.95 1450.65 3.25 1477.85 30.45 1532.90 85.50 1468.00 20.60 1702.60 255.20 1847.20 399.80
WHIRLPOOL 2024/05/14 0.68 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1450.65 1710.30 1186.10 1.88% 4.12% 7.51% 7.95% 4.76% 5.59% 5.96% 23.04% 36.79% Range:9.8% BO: 1568.5 R: 1606.0 54 -54 1477.85 27.20 1510.35 59.70 1559.55 108.90 1565.95 115.30 1519.70 69.05 1531.80 81.15 1537.10 86.45 1784.90 334.25 1984.35 533.70
WHEELS 2024/05/10 0.54 Weak Down Neutral, VWAP-Support, BullCross-VWAP 558.70 814.00 549.00 0.06% 1.82% 3.43% 3.55% 4.96% 29.70% 22.36% 41.06% 48.70% Range:8.2% BO: 604.8 R: 622.05 37 -207 559.05 0.35 568.85 10.15 577.85 19.15 578.55 19.85 586.40 27.70 724.65 165.95 683.60 124.90 788.10 229.40 830.80 272.10
WHEELS 2024/04/24 0.82 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 595.85 814.00 554.50 -2.72% -2.24% -2.11% -0.90% -0.30% -6.79% -2.90% 17.36% 16.77% Range:5.7% BO: 622.05 R: 0 50 Bullish Engulfing 17 579.65 -16.20 582.50 -13.35 583.25 -12.60 590.50 -5.35 594.05 -1.80 555.40 -40.45 578.55 -17.30 699.30 103.45 695.75 99.90
WHEELS 2024/05/13 0.36 Weak Down Neutral, VWAP-Support 559.05 814.00 548.00 1.75% 3.36% 3.49% 4.89% 26.24% 25.09% 12.93% 46.42% 46.02% Range:7.8% BO: 602.5 R: 617.0 37 -160 568.85 9.80 577.85 18.80 578.55 19.50 586.40 27.35 705.75 146.70 699.30 140.25 631.35 72.30 818.55 259.50 816.30 257.25
WHEELS 2024/04/22 0.46 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 589.45 814.00 554.50 -0.27% 1.09% -1.66% -1.18% -1.05% -2.40% -3.49% 24.25% 10.11% Range:5.9% BO: 622.05 R: 0 47 -42 587.85 -1.60 595.85 6.40 579.65 -9.80 582.50 -6.95 583.25 -6.20 575.30 -14.15 568.85 -20.60 732.40 142.95 649.05 59.60
WHEELS 2024/04/19 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 578.85 814.00 554.50 1.83% 1.55% 2.94% 0.14% 0.63% -0.10% -3.42% 24.40% 9.07% Range:5.9% BO: 622.05 R: 0 43 -115 589.45 10.60 587.85 9.00 595.85 17.00 579.65 0.80 582.50 3.65 578.25 -0.60 559.05 -19.80 720.10 141.25 631.35 52.50
WHEELS 2024/05/08 0.36 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 579.75 814.00 554.50 -4.20% -3.63% -3.57% -1.88% -0.33% 24.21% 15.96% 25.71% 40.22% Range:5.7% BO: 604.8 R: 622.05 45 -75 555.40 -24.35 558.70 -21.05 559.05 -20.70 568.85 -10.90 577.85 -1.90 720.10 140.35 672.30 92.55 728.80 149.05 812.90 233.15
WHEELS 2024/05/14 0.39 Weak Down Neutral, VWAP-Support, BullCross-VWAP 568.85 814.00 548.00 1.58% 1.71% 3.09% 24.07% 24.51% 21.10% 14.10% 45.74% 39.75% Range:7.4% BO: 599.85 R: 611.8 43 -80 577.85 9.00 578.55 9.70 586.40 17.55 705.75 136.90 708.30 139.45 688.90 120.05 649.05 80.20 829.05 260.20 794.95 226.10
WHEELS 2024/04/30 3.27 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 590.50 814.00 554.50 0.60% -0.89% -2.07% -2.57% -1.82% -2.14% 21.95% 15.77% 38.62% Range:5.7% BO: 622.05 R: 0 49 Cup and Handle 52 594.05 3.55 585.25 -5.25 578.25 -12.25 575.30 -15.20 579.75 -10.75 577.85 -12.65 720.10 129.60 683.60 93.10 818.55 228.05
WEWIN 2024/05/14 0.62 Weak Down Neutral, VWAP-Support, BullCross-VWAP 75.25 114.70 61.00 -0.53% -1.46% -3.72% -1.06% 2.99% 7.31% -9.63% 3.65% 1.00% Range:21.5% BO: 91.3 R: 101.05 42 -118 74.85 -0.40 74.15 -1.10 72.45 -2.80 74.45 -0.80 77.50 2.25 80.75 5.50 68.00 -7.25 78.00 2.75 76.00 0.75
WEWIN 2024/04/19 0.71 Weak Up Bullish, VWAP-Support 88.05 114.70 61.00 1.93% -0.97% -0.62% -2.67% -1.42% -4.60% -18.57% -12.83% -18.91% Range:37.8% BO: 104.95 R: 114.7 57 32 89.75 1.70 87.20 -0.85 87.50 -0.55 85.70 -2.35 86.80 -1.25 84.00 -4.05 71.70 -16.35 76.75 -11.30 71.40 -16.65
WEWIN 2024/05/06 0.09 Sideways Bullish, 20EMA-Resist, VWAP-Support 84.00 114.70 61.00 -3.93% -5.83% -8.10% -11.96% -14.64% -11.37% -4.76% -15.00% -8.33% Range:32.0% BO: 104.95 R: 114.7 51 -77 80.70 -3.30 79.10 -4.90 77.20 -6.80 73.95 -10.05 71.70 -12.30 74.45 -9.55 80.00 -4.00 71.40 -12.60 77.00 -7.00
WEWIN 2024/04/26 0.06 Weak Up Bullish, VWAP-Resist 86.80 114.70 61.00 -0.69% -2.07% -4.55% -3.80% -3.23% -17.40% -14.23% -10.94% -11.01% Range:37.8% BO: 104.95 R: 114.7 55 Cup and Handle -23 86.20 -0.60 85.00 -1.80 82.85 -3.95 83.50 -3.30 84.00 -2.80 71.70 -15.10 74.45 -12.35 77.30 -9.50 77.24 -9.56
WESTLIFE 2024/04/26 2.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 886.65 950.00 708.95 -2.80% -4.36% -6.23% -4.98% -4.00% -6.64% -4.21% -4.80% -6.91% Range:14.8% BO: 834.75 R: 853.55 74 Momentum Gainer 325 861.85 -24.80 848.00 -38.65 831.40 -55.25 842.50 -44.15 851.20 -35.45 827.80 -58.85 849.35 -37.30 844.05 -42.60 825.40 -61.25
WESTLIFE 2024/05/03 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 842.50 950.00 708.95 1.03% 5.03% 2.87% 0.77% 0.25% -0.22% 2.31% -6.21% -4.08% Range:9.5% BO: 886.65 R: 896.75 56 Cup and Handle 30 851.20 8.70 884.90 42.40 866.70 24.20 849.00 6.50 844.60 2.10 840.65 -1.85 862.00 19.50 790.20 -52.30 808.15 -34.35
WESTLIFE 2024/05/02 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 831.40 950.00 708.95 1.34% 2.38% 6.43% 4.25% 2.12% 0.98% 3.92% -5.12% -3.16% Range:9.5% BO: 886.65 R: 896.75 54 Cup and Handle 44 842.50 11.10 851.20 19.80 884.90 53.50 866.70 35.30 849.00 17.60 839.55 8.15 864.00 32.60 788.80 -42.60 805.10 -26.30
WESTLIFE 2024/04/25 0.14 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 822.80 950.00 708.95 7.76% 4.75% 3.06% 1.05% 2.39% 2.65% 2.17% 1.60% -0.42% Range:10.8% BO: 834.75 R: 853.55 58 23 886.65 63.85 861.85 39.05 848.00 25.20 831.40 8.60 842.50 19.70 844.60 21.80 840.65 17.85 836.00 13.20 819.35 -3.45
WESTLIFE 2024/05/07 1.71 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 884.90 950.00 708.95 -2.06% -4.06% -4.55% -6.45% -6.20% -2.03% -5.53% -7.54% -7.34% Range:8.9% BO: 886.65 R: 896.75 65 139 866.70 -18.20 849.00 -35.90 844.60 -40.30 827.80 -57.10 830.05 -54.85 866.90 -18.00 836.00 -48.90 818.20 -66.70 819.95 -64.95
WESTLIFE 2024/05/10 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Support 844.60 950.00 708.95 -1.99% -1.72% -0.94% -0.60% -0.47% 2.06% -3.02% -3.00% 4.17% Range:8.9% BO: 886.65 R: 900.0 53 -1 827.80 -16.80 830.05 -14.55 836.65 -7.95 839.55 -5.05 840.65 -3.95 862.00 17.40 819.10 -25.50 819.30 -25.30 879.85 35.25
WESTLIFE 2024/05/08 2.96 Strong Up Bullish, 20EMA-Support, VWAP-Support 866.70 950.00 708.95 -2.04% -2.55% -4.49% -4.23% -3.47% -0.26% -2.61% -5.46% -5.38% Range:8.9% BO: 886.65 R: 900.0 59 64 849.00 -17.70 844.60 -22.10 827.80 -38.90 830.05 -36.65 836.65 -30.05 864.45 -2.25 844.05 -22.65 819.35 -47.35 820.10 -46.60
WESTLIFE 2024/05/06 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 851.20 950.00 708.95 3.96% 1.82% -0.26% -0.78% -2.75% -0.22% -0.06% -4.52% -4.04% Range:9.4% BO: 886.65 R: 896.75 58 43 884.90 33.70 866.70 15.50 849.00 -2.20 844.60 -6.60 827.80 -23.40 849.35 -1.85 850.70 -0.50 812.70 -38.50 816.85 -34.35
WESTLIFE 2024/05/09 3.76 Strong Up Bullish, 20EMA-Support, VWAP-Support 849.00 950.00 708.95 -0.52% -2.50% -2.23% -1.45% -1.11% 1.77% -2.18% -2.78% -1.26% Range:8.9% BO: 886.65 R: 900.0 54 20 844.60 -4.40 827.80 -21.20 830.05 -18.95 836.65 -12.35 839.55 -9.45 864.00 15.00 830.50 -18.50 825.40 -23.60 838.30 -10.70
WELSPUNLIV 2024/05/02 0.94 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 150.20 171.25 120.25 -1.07% -0.27% -5.06% -5.76% -7.39% -2.60% -4.46% -14.78% -4.03% Range:14.6% BO: 161.1 R: 163.55 48 -42 148.60 -1.60 149.80 -0.40 142.60 -7.60 141.55 -8.65 139.10 -11.10 146.30 -3.90 143.50 -6.70 128.00 -22.20 144.14 -6.06
WELSPUNLIV 2024/05/13 0.40 Sideways Neutral, VWAP-Support 139.10 171.25 120.25 0.14% 1.80% 5.18% 3.63% 2.98% 2.37% -7.98% 1.24% 8.17% Range:13.7% BO: 161.1 R: 163.55 37 -119 139.30 0.20 141.60 2.50 146.30 7.20 144.15 5.05 143.25 4.15 142.40 3.30 128.00 -11.10 140.82 1.72 150.47 11.37
WELSPUNLIV 2024/04/30 0.73 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 149.90 171.25 120.25 0.20% -0.87% -0.07% -4.87% -5.57% -5.54% -4.00% -8.57% -6.06% Range:14.8% BO: 161.1 R: 163.55 48 Cup and Handle -19 150.20 0.30 148.60 -1.30 149.80 -0.10 142.60 -7.30 141.55 -8.35 141.60 -8.30 143.90 -6.00 137.05 -12.85 140.82 -9.08
WELSPUNLIV 2024/05/10 0.44 Sideways Neutral, VWAP-Support 140.10 171.25 120.25 -0.71% -0.57% 1.07% 4.43% 2.89% 2.68% -2.18% -1.15% 3.58% Range:13.7% BO: 161.1 R: 163.55 38 -140 139.10 -1.00 139.30 -0.80 141.60 1.50 146.30 6.20 144.15 4.05 143.85 3.75 137.05 -3.05 138.49 -1.61 145.11 5.01
WELSPUNLIV 2024/04/23 3.85 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 161.10 171.25 120.25 -1.06% -3.41% -5.03% -5.83% -6.95% -12.14% -12.10% -10.71% -16.39% Range:14.8% BO: 155.95 R: 160.45 62 112 159.40 -1.70 155.60 -5.50 153.00 -8.10 151.70 -9.40 149.90 -11.20 141.55 -19.55 141.60 -19.50 143.85 -17.25 134.70 -26.40
WELSPUNLIV 2024/05/06 1.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 149.80 171.25 120.25 -4.81% -5.51% -7.14% -6.48% -7.14% -4.37% -4.94% -10.08% -3.58% Range:9.5% BO: 161.1 R: 163.55 48 -32 142.60 -7.20 141.55 -8.25 139.10 -10.70 140.10 -9.70 139.10 -10.70 143.25 -6.55 142.40 -7.40 134.70 -15.10 144.44 -5.36
WELSPUNLIV 2024/04/19 0.47 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 145.85 171.25 120.25 2.09% 10.46% 9.29% 6.68% 4.90% 2.71% -4.63% -1.34% -12.24% Range:12.0% BO: 155.95 R: 160.45 45 -90 148.90 3.05 161.10 15.25 159.40 13.55 155.60 9.75 153.00 7.15 149.80 3.95 139.10 -6.75 143.90 -1.95 128.00 -17.85
WELENT 2024/04/22 0.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 347.20 382.00 241.25 0.59% 0.91% -0.42% -0.95% 4.80% 6.34% 6.26% 22.58% 23.43% Range:13.7% BO: 342.85 R: 352.5 63 151 349.25 2.05 350.35 3.15 345.75 -1.45 343.90 -3.30 363.85 16.65 369.20 22.00 368.95 21.75 425.60 78.40 428.55 81.35
WELENT 2024/05/10 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 375.75 386.70 241.25 -2.10% -1.81% -1.93% 4.52% 7.16% 15.30% 21.85% 25.31% 16.30% Range:15.9% BO: 375.5 R: 386.7 63 Cup and Handle 56 367.85 -7.90 368.95 -6.80 368.50 -7.25 392.75 17.00 402.65 26.90 433.25 57.50 457.85 82.10 470.85 95.10 437.00 61.25
WELENT 2024/04/29 4.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 363.85 382.00 241.25 0.62% -0.67% 2.18% 2.03% 1.47% 1.40% 9.21% 24.49% 29.41% Range:17.0% BO: 350.35 R: 357.0 68 126 366.10 2.25 361.40 -2.45 371.80 7.95 371.25 7.40 369.20 5.35 368.95 5.10 397.35 33.50 452.95 89.10 470.85 107.00
WELENT 2024/04/19 0.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 342.85 382.00 241.25 1.27% 1.87% 2.19% 0.85% 0.31% 8.28% 7.29% 16.44% 20.04% Range:12.6% BO: 341.8 R: 352.5 61 151 347.20 4.35 349.25 6.40 350.35 7.50 345.75 2.90 343.90 1.05 371.25 28.40 367.85 25.00 399.20 56.35 411.55 68.70
WELENT 2024/05/03 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 371.80 382.00 241.25 -0.15% -0.70% 1.00% -4.26% 1.06% 8.30% 16.53% 15.26% 23.82% Range:16.1% BO: 366.1 R: 372.0 69 125 371.25 -0.55 369.20 -2.60 375.50 3.70 355.95 -15.85 375.75 3.95 402.65 30.85 433.25 61.45 428.55 56.75 460.35 88.55
WELENT 2024/05/08 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 375.50 386.70 241.25 -5.21% 0.07% -2.04% -1.74% -1.86% 6.31% 21.29% 22.60% 20.48% Range:15.8% BO: 371.8 R: 386.7 69 100 355.95 -19.55 375.75 0.25 367.85 -7.65 368.95 -6.55 368.50 -7.00 399.20 23.70 455.45 79.95 460.35 84.85 452.40 76.90
WELENT 2024/04/30 1.11 Strong Up Bullish, VWAP-Support 366.10 382.00 241.25 -1.28% 1.56% 1.41% 0.85% 2.57% 0.66% 9.04% 25.06% 25.46% Range:16.9% BO: 363.85 R: 372.0 69 125 361.40 -4.70 371.80 5.70 371.25 5.15 369.20 3.10 375.50 9.40 368.50 2.40 399.20 33.10 457.85 91.75 459.30 93.20
WELCORP 2024/05/08 0.75 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 590.45 623.90 385.80 -2.80% -5.98% -1.15% 0.50% 1.44% 2.13% 1.88% -10.51% -12.61% Range:12.6% BO: 605.2 R: 614.4 58 Bullish Engulfing 62 573.90 -16.55 555.15 -35.30 583.65 -6.80 593.40 2.95 598.95 8.50 603.05 12.60 601.55 11.10 528.40 -62.05 516.00 -74.45
WELCORP 2024/05/13 1.41 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 583.65 623.90 385.80 1.67% 2.62% 3.14% 4.48% 4.57% 2.91% -19.26% -7.02% -3.05% Range:12.6% BO: 605.2 R: 614.4 54 2 593.40 9.75 598.95 15.30 601.95 18.30 609.80 26.15 610.35 26.70 600.65 17.00 471.25 -112.40 542.70 -40.95 565.85 -17.80
WELCORP 2024/04/19 1.19 Strong Up Neutral, VWAP-Support 528.70 623.90 385.80 4.10% 6.16% 8.70% 9.13% 8.08% 10.25% 10.39% 14.06% -10.87% Range:14.4% BO: 585.2 R: 592.7 43 -128 550.40 21.70 561.25 32.55 574.70 46.00 576.95 48.25 571.40 42.70 582.90 54.20 583.65 54.95 603.05 74.35 471.25 -57.45
WELCORP 2024/04/22 1.70 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 550.40 623.90 385.80 1.97% 4.41% 4.82% 3.82% 3.62% 5.65% 7.81% 9.90% -10.50% Range:14.4% BO: 585.2 R: 592.7 50 -52 561.25 10.85 574.70 24.30 576.95 26.55 571.40 21.00 570.35 19.95 581.50 31.10 593.40 43.00 604.90 54.50 492.60 -57.80
WELCORP 2024/05/07 1.57 Weak Up Bullish, 20EMA-Support, VWAP-Support 581.50 623.90 385.80 1.54% -1.31% -4.53% 0.37% 2.05% 3.42% 3.16% -7.97% -9.42% Range:12.6% BO: 605.2 R: 614.4 55 43 590.45 8.95 573.90 -7.60 555.15 -26.35 583.65 2.15 593.40 11.90 601.40 19.90 599.90 18.40 535.15 -46.35 526.75 -54.75
WELCORP 2024/05/03 2.45 Weak Up Bullish, VWAP-Support 600.70 623.90 385.80 -2.96% -3.20% -1.71% -4.46% -7.58% 1.51% 1.16% -18.00% -10.03% Range:12.6% BO: 605.2 R: 608.7 63 142 582.90 -17.80 581.50 -19.20 590.45 -10.25 573.90 -26.80 555.15 -45.55 609.80 9.10 607.65 6.95 492.60 -108.10 540.45 -60.25
WELCORP 2024/05/14 0.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 593.40 623.90 385.80 0.94% 1.44% 2.76% 2.86% 1.35% 1.10% -16.99% -9.32% -6.80% Range:12.6% BO: 605.2 R: 614.4 57 88 598.95 5.55 601.95 8.55 609.80 16.40 610.35 16.95 601.40 8.00 599.90 6.50 492.60 -100.80 538.10 -55.30 553.05 -40.35
WELCORP 2024/04/23 0.66 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 561.25 623.90 385.80 2.40% 2.80% 1.81% 1.62% 0.55% 5.20% 6.72% 8.27% -9.27% Range:14.4% BO: 585.2 R: 592.7 54 -6 574.70 13.45 576.95 15.70 571.40 10.15 570.35 9.10 564.35 3.10 590.45 29.20 598.95 37.70 607.65 46.40 509.25 -52.00
WELCORP 2024/04/30 0.29 Weak Down Bullish, 20EMA-Support, VWAP-Resist 564.35 623.90 385.80 7.24% 6.44% 3.29% 3.04% 4.62% 6.13% 6.86% -2.52% -3.84% Range:12.2% BO: 585.2 R: 592.7 53 Cup and Handle 28 605.20 40.85 600.70 36.35 582.90 18.55 581.50 17.15 590.45 26.10 598.95 34.60 603.05 38.70 550.15 -14.20 542.70 -21.65
WELCORP 2024/05/10 1.19 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 555.15 623.90 385.80 5.13% 6.89% 7.89% 8.43% 9.84% 9.46% -0.90% -2.82% -2.41% Range:12.6% BO: 605.2 R: 614.4 46 3 Outside Down -125 583.65 28.50 593.40 38.25 598.95 43.80 601.95 46.80 609.80 54.65 607.65 52.50 550.15 -5.00 539.50 -15.65 541.75 -13.40
WELCORP 2024/05/02 5.94 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 605.20 623.90 385.80 -0.74% -3.68% -3.92% -2.44% -5.17% -0.54% -0.05% -22.13% -11.09% Range:14.8% BO: 585.2 R: 592.7 65 147 600.70 -4.50 582.90 -22.30 581.50 -23.70 590.45 -14.75 573.90 -31.30 601.95 -3.25 604.90 -0.30 471.25 -133.95 538.10 -67.10
WEL 2024/04/22 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1033.10 1033.10 262.05 5.00% 9.92% 15.41% 21.17% 15.11% 10.34% -9.23% -0.26% -14.05% Range:51.6% BO: 1016.4 R: 1016.95 81 119 1084.75 51.65 1135.60 102.50 1192.30 159.20 1251.80 218.70 1189.25 156.15 1139.90 106.80 937.70 -95.40 1030.45 -2.65 887.95 -145.15
WEL 2024/05/03 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1127.00 1279.90 262.05 4.70% 1.14% 2.15% -2.96% -7.81% -12.86% -13.05% -21.21% -17.42% Range:43.0% BO: 1251.8 R: 1279.9 66 22 1180.00 53.00 1139.90 12.90 1151.20 24.20 1093.65 -33.35 1039.00 -88.00 982.10 -144.90 979.90 -147.10 887.95 -239.05 930.65 -196.35
WEL 2024/04/23 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1084.75 1084.75 262.05 4.69% 9.91% 15.40% 9.63% 4.15% 6.13% -17.88% -9.67% -14.18% Range:52.5% BO: 1033.1 R: 0 83 147 1135.60 50.85 1192.30 107.55 1251.80 167.05 1189.25 104.50 1129.80 45.05 1151.20 66.45 890.85 -193.90 979.90 -104.85 930.90 -153.85
WEL 2024/05/08 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1151.20 1279.90 262.05 -5.00% -9.75% -14.26% -18.55% -22.62% -5.98% -13.59% -17.52% -18.91% Range:35.3% BO: 1251.8 R: 1279.9 65 26 1093.65 -57.55 1039.00 -112.20 987.05 -164.15 937.70 -213.50 890.85 -260.35 1082.35 -68.85 994.70 -156.50 949.50 -201.70 933.55 -217.65
WEL 2024/05/06 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1180.00 1279.90 262.05 -3.40% -2.44% -7.32% -11.95% -16.35% -8.24% -12.81% -21.11% -22.06% Range:40.2% BO: 1251.8 R: 1279.9 69 69 1139.90 -40.10 1151.20 -28.80 1093.65 -86.35 1039.00 -141.00 987.05 -192.95 1082.75 -97.25 1028.85 -151.15 930.90 -249.10 919.65 -260.35
WEL 2024/04/25 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1192.30 1192.35 262.05 4.99% -0.26% -5.24% -9.98% -5.48% -12.86% -17.63% -15.95% -20.36% Range:52.5% BO: 1135.6 R: 1138.95 86 Momentum Gainer 157 1251.80 59.50 1189.25 -3.05 1129.80 -62.50 1073.35 -118.95 1127.00 -65.30 1039.00 -153.30 982.10 -210.20 1002.15 -190.15 949.50 -242.80
WEL 2024/04/26 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1251.80 1251.90 262.05 -5.00% -9.75% -14.26% -9.97% -5.74% -21.15% -13.50% -20.54% -25.20% Range:52.5% BO: 1192.3 R: 1192.35 88 Momentum Gainer 161 1189.25 -62.55 1129.80 -122.00 1073.35 -178.45 1127.00 -124.80 1180.00 -71.80 987.05 -264.75 1082.75 -169.05 994.70 -257.10 936.35 -315.45
WEL 2024/04/24 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1135.60 1138.95 262.05 4.99% 10.23% 4.72% -0.51% -5.48% -3.69% -17.63% -9.40% -14.69% Range:52.4% BO: 1084.75 R: 0 85 Momentum Gainer 155 1192.30 56.70 1251.80 116.20 1189.25 53.65 1129.80 -5.80 1073.35 -62.25 1093.65 -41.95 935.35 -200.25 1028.85 -106.75 968.80 -166.80
WEIZMANIND 2024/04/23 0.53 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 118.95 155.00 85.50 19.59% 11.39% 9.00% 8.11% 9.42% 2.90% 1.22% 2.44% -5.25% Range:22.2% BO: 129.05 R: 134.4 56 Bullish Engulfing -30 142.25 23.30 132.50 13.55 129.65 10.70 128.60 9.65 130.15 11.20 122.40 3.45 120.40 1.45 121.85 2.90 112.70 -6.25
WEIZMANIND 2024/04/30 0.45 Weak Up Bullish, VWAP-Resist 130.15 155.00 85.50 -0.88% -2.57% -1.38% -5.69% -5.95% -7.49% -1.34% -10.41% -8.16% Range:29.1% BO: 142.25 R: 142.7 59 Cup and Handle 77 129.00 -1.15 126.80 -3.35 128.35 -1.80 122.75 -7.40 122.40 -7.75 120.40 -9.75 128.40 -1.75 116.60 -13.55 119.53 -10.62
WEIZMANIND 2024/04/24 10.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 142.25 155.00 85.50 -6.85% -8.86% -9.60% -8.51% -9.31% -16.41% -13.53% -15.85% -18.80% Range:29.5% BO: 129.05 R: 134.4 71 3 Outside Up 248 132.50 -9.75 129.65 -12.60 128.60 -13.65 130.15 -12.10 129.00 -13.25 118.90 -23.35 123.00 -19.25 119.70 -22.55 115.50 -26.75
WEIZMANIND 2024/05/14 0.14 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 121.00 155.00 85.50 -0.50% 1.65% 2.19% -0.08% -1.65% -2.44% -10.08% -3.21% 13.79% Range:20.8% BO: 142.25 R: 142.7 50 -101 120.40 -0.60 123.00 2.00 123.65 2.65 120.90 -0.10 119.00 -2.00 118.05 -2.95 108.80 -12.20 117.12 -3.88 137.69 16.69
WEIZMANIND 2024/05/06 0.21 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 128.35 155.00 85.50 -4.36% -4.64% -7.36% -6.74% -9.74% -5.80% -6.74% -12.19% -5.00% Range:20.8% BO: 142.25 R: 142.7 57 Bullish Engulfing 32 122.75 -5.60 122.40 -5.95 118.90 -9.45 119.70 -8.65 115.85 -12.50 120.90 -7.45 119.70 -8.65 112.70 -15.65 121.93 -6.42
WEIZMANIND 2024/04/29 0.24 Weak Up Bullish, VWAP-Support 128.60 155.00 85.50 1.21% 0.31% -1.40% -0.19% -4.55% -5.91% -7.47% -9.53% -8.30% Range:29.1% BO: 142.25 R: 142.7 58 67 130.15 1.55 129.00 0.40 126.80 -1.80 128.35 -0.25 122.75 -5.85 121.00 -7.60 119.00 -9.60 116.35 -12.25 117.92 -10.68
WEBELSOLAR 2024/04/29 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 693.50 738.40 158.30 -1.80% 3.11% 2.46% -1.85% -6.76% -9.38% -10.35% -19.83% -5.34% Range:40.3% BO: 737.9 R: 738.4 69 Cup and Handle 74 681.05 -12.45 715.10 21.60 710.55 17.05 680.65 -12.85 646.65 -46.85 628.45 -65.05 621.75 -71.75 556.00 -137.50 656.50 -37.00
WEBELSOLAR 2024/05/08 0.65 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 678.95 743.95 158.30 -4.94% -7.34% -11.84% -7.44% -2.81% -10.81% -14.54% -10.34% -9.71% Range:27.5% BO: 737.9 R: 743.95 60 Bullish Engulfing -51 645.40 -33.55 629.10 -49.85 598.55 -80.40 628.45 -50.50 659.85 -19.10 605.55 -73.40 580.25 -98.70 608.75 -70.20 613.00 -65.95
WEBELSOLAR 2024/04/22 0.59 Strong Up Bullish, VWAP-Support 669.80 669.80 158.30 4.99% 10.17% 5.32% 0.85% 3.54% -3.46% -6.17% -8.58% -15.13% Range:46.0% BO: 637.95 R: 0 78 176 703.25 33.45 737.90 68.10 705.45 35.65 675.50 5.70 693.50 23.70 646.65 -23.15 628.45 -41.35 612.30 -57.50 568.45 -101.35
WEBELSOLAR 2024/05/02 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 715.10 738.40 158.30 -0.64% -4.82% -9.57% -5.06% -9.75% -10.18% -14.38% -22.44% -12.15% Range:37.3% BO: 737.9 R: 738.4 70 70 710.55 -4.55 680.65 -34.45 646.65 -68.45 678.95 -36.15 645.40 -69.70 642.30 -72.80 612.30 -102.80 554.65 -160.45 628.25 -86.85
WEBELSOLAR 2024/05/14 0.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 628.45 743.95 158.30 5.00% 2.20% 0.35% -2.78% -1.07% -7.62% -9.55% -0.03% -7.28% Range:23.2% BO: 737.9 R: 743.95 51 -132 659.85 31.40 642.30 13.85 630.65 2.20 611.00 -17.45 621.75 -6.70 580.55 -47.90 568.45 -60.00 628.25 -0.20 582.70 -45.75
WEBELSOLAR 2024/04/23 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 703.25 703.25 158.30 4.93% 0.31% -3.95% -1.39% -3.16% -3.46% -6.17% -14.11% -18.78% Range:48.5% BO: 669.8 R: 0 81 196 737.90 34.65 705.45 2.20 675.50 -27.75 693.50 -9.75 681.05 -22.20 678.95 -24.30 659.85 -43.40 604.00 -99.25 571.20 -132.05
WEBELSOLAR 2024/04/24 1.95 Strong Up Bullish, VWAP-Support 737.90 738.40 158.30 -4.40% -8.46% -6.02% -7.70% -3.09% -12.54% -12.96% -20.44% -21.43% Range:48.4% BO: 703.25 R: 0 83 170 705.45 -32.45 675.50 -62.40 693.50 -44.40 681.05 -56.85 715.10 -22.80 645.40 -92.50 642.30 -95.60 587.05 -150.85 579.80 -158.10
WEBELSOLAR 2024/04/19 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 637.95 637.95 158.30 4.99% 10.24% 15.67% 10.58% 5.89% 6.69% -6.18% -5.08% -13.06% Range:46.0% BO: 607.6 R: 0 76 Momentum Gainer 123 669.80 31.85 703.25 65.30 737.90 99.95 705.45 67.50 675.50 37.55 680.65 42.70 598.55 -39.40 605.55 -32.40 554.65 -83.30
WEBELSOLAR 2024/04/30 0.22 Strong Up Bullish, VWAP-Resist 681.05 738.40 158.30 5.00% 4.33% -0.06% -5.05% -0.31% -3.11% -11.09% -14.28% -5.35% Range:37.4% BO: 737.9 R: 738.4 67 Cup and Handle 59 715.10 34.05 710.55 29.50 680.65 -0.40 646.65 -34.40 678.95 -2.10 659.85 -21.20 605.55 -75.50 583.80 -97.25 644.60 -36.45
WEALTH 2024/05/08 5.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 917.80 960.00 371.00 1.09% -8.68% -16.19% -19.93% -4.64% -11.37% -12.89% -10.26% -14.06% Range:26.0% BO: 876.55 R: 899.0 83 Bullish Engulfing 229 927.80 10.00 838.10 -79.70 769.20 -148.60 734.90 -182.90 875.25 -42.55 813.45 -104.35 799.50 -118.30 823.60 -94.20 788.75 -129.05
WEALTH 2024/05/07 2.52 Strong Up Bullish, VWAP-Support 876.55 899.00 371.00 4.71% 5.85% -4.39% -12.25% -16.16% -6.08% -7.81% -3.64% -10.18% Range:22.5% BO: 856.15 R: 888.0 80 284 917.80 41.25 927.80 51.25 838.10 -38.45 769.20 -107.35 734.90 -141.65 823.25 -53.30 808.10 -68.45 844.65 -31.90 787.30 -89.25
WEALTH 2024/05/06 4.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 856.15 888.00 371.00 2.38% 7.20% 8.37% -2.11% -10.16% -5.21% -4.32% -4.01% -10.52% Range:25.9% BO: 760.65 R: 780.0 79 323 876.55 20.40 917.80 61.65 927.80 71.65 838.10 -18.05 769.20 -86.95 811.55 -44.60 819.15 -37.00 821.80 -34.35 766.05 -90.10
WEALTH 2024/05/15 6.18 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 875.25 981.35 371.00 2.92% -1.95% -7.28% -5.94% -7.06% -8.65% -6.11% -12.12% -9.63% Range:22.5% BO: 927.8 R: 981.35 61 25 900.80 25.55 858.20 -17.05 811.55 -63.70 823.25 -52.00 813.45 -61.80 799.50 -75.75 821.80 -53.45 769.15 -106.10 791.00 -84.25
WANBURY 2024/04/29 0.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 150.95 179.35 82.20 0.56% -2.38% -1.16% -6.03% -6.92% -7.85% 2.65% -1.09% 3.14% Range:15.4% BO: 167.55 R: 175.0 47 Cup and Handle -38 151.80 0.85 147.35 -3.60 149.20 -1.75 141.85 -9.10 140.50 -10.45 139.10 -11.85 154.95 4.00 149.30 -1.65 155.69 4.74
WANBURY 2024/04/19 1.65 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 152.00 179.35 82.20 5.00% 3.91% 6.38% 4.37% 3.78% -6.68% -7.14% -2.20% -9.14% Range:24.3% BO: 167.55 R: 175.0 50 Bullish Engulfing -73 159.60 7.60 157.95 5.95 161.70 9.70 158.65 6.65 157.75 5.75 141.85 -10.15 141.15 -10.85 148.65 -3.35 138.10 -13.90
WANBURY 2024/04/22 1.96 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 159.60 179.35 82.20 -1.03% 1.32% -0.60% -1.16% -5.42% -11.97% -12.84% -7.58% -10.34% Range:24.2% BO: 167.55 R: 175.0 56 3 Outside Up 3 157.95 -1.65 161.70 2.10 158.65 -0.95 157.75 -1.85 150.95 -8.65 140.50 -19.10 139.10 -20.50 147.50 -12.10 143.10 -16.50
WANBURY 2024/04/24 0.59 Sideways Bullish, VWAP-Support, BullCross-VWAP 161.70 179.35 82.20 -1.89% -2.44% -6.65% -6.12% -8.87% -15.71% -7.24% -8.04% -9.00% Range:24.0% BO: 167.55 R: 175.0 57 54 158.65 -3.05 157.75 -3.95 150.95 -10.75 151.80 -9.90 147.35 -14.35 136.30 -25.40 150.00 -11.70 148.70 -13.00 147.15 -14.55
WANBURY 2024/05/10 0.47 Weak Down Neutral, VWAP-Support, BullCross-VWAP 137.40 179.35 82.20 2.73% 1.24% 4.00% 9.17% 14.63% 11.72% 5.79% 13.31% 16.94% Range:16.8% BO: 163.8 R: 175.0 37 -123 141.15 3.75 139.10 1.70 142.90 5.50 150.00 12.60 157.50 20.10 153.50 16.10 145.35 7.95 155.69 18.29 160.67 23.27
WANBURY 2024/05/13 0.57 Weak Down Neutral, VWAP-Support 141.15 179.35 82.20 -1.45% 1.24% 6.27% 11.58% 11.30% 5.35% -2.16% 11.50% 12.41% Range:15.7% BO: 161.7 R: 164.8 42 -86 139.10 -2.05 142.90 1.75 150.00 8.85 157.50 16.35 157.10 15.95 148.70 7.55 138.10 -3.05 157.38 16.23 158.67 17.52
WANBURY 2024/05/15 0.32 Weak Down Neutral, VWAP-Support, BullCross-VWAP 142.90 179.35 82.20 4.97% 10.22% 9.94% 8.43% 4.02% 3.95% 1.68% 14.37% 8.62% Range:15.7% BO: 161.7 R: 163.1 45 -38 150.00 7.10 157.50 14.60 157.10 14.20 154.95 12.05 148.65 5.75 148.55 5.65 145.30 2.40 163.43 20.53 155.22 12.32
WANBURY 2024/05/03 0.57 Weak Down Neutral, 50MA-Resist, VWAP-Support 149.20 179.35 82.20 -4.93% -5.83% -6.10% -8.65% -7.91% 5.56% 2.88% -4.09% 9.54% Range:12.1% BO: 167.55 R: 175.0 46 -90 141.85 -7.35 140.50 -8.70 140.10 -9.10 136.30 -12.90 137.40 -11.80 157.50 8.30 153.50 4.30 143.10 -6.10 163.43 14.23
WALCHANNAG 2024/04/23 1.33 Weak Up Bullish, VWAP-Support, BullCross-VWAP 241.90 268.10 158.45 -0.19% -1.65% -3.27% -4.34% -5.02% -19.86% -12.38% -3.60% -17.63% Range:21.2% BO: 230.4 R: 235.0 63 220 241.45 -0.45 237.90 -4.00 234.00 -7.90 231.40 -10.50 229.75 -12.15 193.85 -48.05 211.95 -29.95 233.20 -8.70 199.25 -42.65
WALCHANNAG 2024/04/30 0.40 Weak Up Bullish, VWAP-Resist 229.75 268.10 158.45 -2.61% -5.05% -9.77% -14.19% -15.63% -7.75% -3.96% -8.34% -4.64% Range:16.4% BO: 241.9 R: 252.7 54 Cup and Handle 30 223.75 -6.00 218.15 -11.60 207.30 -22.45 197.15 -32.60 193.85 -35.90 211.95 -17.80 220.65 -9.10 210.60 -19.15 219.08 -10.67
WALCHANNAG 2024/05/14 0.36 Weak Down Neutral, VWAP-Support, BullCross-VWAP 204.15 268.10 158.45 3.82% 2.20% 7.30% 2.91% 8.06% 4.09% -6.88% 12.67% 9.78% Range:23.4% BO: 241.9 R: 252.7 45 -42 211.95 7.80 208.65 4.50 219.05 14.90 210.10 5.95 220.60 16.45 212.50 8.35 190.10 -14.05 230.02 25.87 224.12 19.97
WALCHANNAG 2024/05/13 0.87 Weak Down Neutral, VWAP-Support, BullCross-VWAP 194.45 268.10 158.45 4.99% 9.00% 7.30% 12.65% 8.05% 14.71% 2.91% 12.67% 17.17% Range:23.4% BO: 241.9 R: 252.7 38 -94 204.15 9.70 211.95 17.50 208.65 14.20 219.05 24.60 210.10 15.65 223.05 28.60 200.10 5.65 219.08 24.63 227.83 33.38
WALCHANNAG 2024/04/19 0.82 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 219.45 268.10 158.45 4.99% 10.23% 10.03% 8.41% 6.63% -5.54% -11.39% 0.55% -8.82% Range:17.0% BO: 229.55 R: 235.0 52 2 230.40 10.95 241.90 22.45 241.45 22.00 237.90 18.45 234.00 14.55 207.30 -12.15 194.45 -25.00 220.65 1.20 200.10 -19.35
WALCHANNAG 2024/04/29 0.64 Weak Up Bullish, VWAP-Resist 231.40 268.10 158.45 -0.71% -3.31% -5.73% -10.41% -14.80% -11.78% -4.67% -9.87% -5.95% Range:16.4% BO: 241.9 R: 252.7 55 Cup and Handle 51 229.75 -1.65 223.75 -7.65 218.15 -13.25 207.30 -24.10 197.15 -34.25 204.15 -27.25 220.60 -10.80 208.55 -22.85 217.63 -13.77
WALCHANNAG 2024/04/22 1.66 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 230.40 268.10 158.45 4.99% 4.80% 3.26% 1.56% 0.43% -14.43% -11.39% -3.60% -17.49% Range:17.3% BO: 229.55 R: 235.0 58 101 241.90 11.50 241.45 11.05 237.90 7.50 234.00 3.60 231.40 1.00 197.15 -33.25 204.15 -26.25 222.10 -8.30 190.10 -40.30
WALCHANNAG 2024/05/08 2.32 Weak Up Neutral, VWAP-Support 193.85 268.10 158.45 -4.38% -4.46% 0.31% 5.31% 9.34% 13.83% 6.78% 9.39% 24.46% Range:19.9% BO: 241.9 R: 252.7 33 -184 185.35 -8.50 185.20 -8.65 194.45 0.60 204.15 10.30 211.95 18.10 220.65 26.80 207.00 13.15 212.06 18.21 241.27 47.42
WABAG 2024/04/22 3.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1005.15 1017.05 440.05 -2.54% -5.73% -0.50% -1.63% -2.79% -10.35% -5.91% -6.47% -5.93% Range:32.1% BO: 937.05 R: 969.4 78 172 979.60 -25.55 947.55 -57.60 1000.10 -5.05 988.75 -16.40 977.15 -28.00 901.10 -104.05 945.75 -59.40 940.15 -65.00 945.55 -59.60
WABAG 2024/05/14 0.97 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 945.75 1030.00 440.05 2.62% 5.42% 4.79% 5.54% 3.05% 2.51% -0.02% 19.02% 34.79% Range:21.0% BO: 1005.15 R: 1030.0 59 -3 970.55 24.80 997.00 51.25 991.05 45.30 998.15 52.40 974.55 28.80 969.45 23.70 945.55 -0.20 1125.65 179.90 1274.75 329.00
WABAG 2024/04/25 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1000.10 1030.00 440.05 -1.13% -2.29% -3.40% -5.50% -5.86% -13.44% -0.90% -3.06% 15.32% Range:28.0% BO: 1005.15 R: 1019.2 71 100 988.75 -11.35 977.15 -22.95 966.05 -34.05 945.05 -55.05 941.50 -58.60 865.70 -134.40 991.05 -9.05 969.45 -30.65 1153.35 153.25
WABAG 2024/05/06 0.50 Strong Up Bullish, VWAP-Support 930.35 1030.00 440.05 -3.14% -3.77% -6.69% -6.95% -2.96% 7.29% 4.91% 15.88% 22.75% Range:21.6% BO: 1005.15 R: 1030.0 58 -27 901.10 -29.25 895.30 -35.05 868.15 -62.20 865.70 -64.65 902.85 -27.50 998.15 67.80 976.00 45.65 1078.05 147.70 1142.05 211.70
WABAG 2024/05/13 1.54 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 902.85 1030.00 440.05 4.75% 7.50% 10.43% 9.77% 10.56% 8.10% 0.07% 25.15% 46.60% Range:21.0% BO: 1005.15 R: 1030.0 53 -79 945.75 42.90 970.55 67.70 997.00 94.15 991.05 88.20 998.15 95.30 976.00 73.15 903.50 0.65 1129.90 227.05 1323.60 420.75
VTL 2024/05/14 0.88 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 449.90 475.50 338.50 1.41% 1.38% 2.68% -1.07% -2.77% 0.92% 3.30% 4.63% 6.21% Range:9.3% BO: 470.8 R: 475.5 52 34 456.25 6.35 456.10 6.20 461.95 12.05 445.10 -4.80 437.45 -12.45 454.05 4.15 464.75 14.85 470.75 20.85 477.85 27.95
VTL 2024/05/15 0.89 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 456.25 475.50 338.50 -0.03% 1.25% -2.44% -4.12% -4.09% -2.12% 3.40% 8.38% 5.29% Range:9.3% BO: 470.8 R: 475.5 56 81 456.10 -0.15 461.95 5.70 445.10 -11.15 437.45 -18.80 437.60 -18.65 446.60 -9.65 471.75 15.50 494.50 38.25 480.40 24.15
VTL 2024/05/13 1.39 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 447.65 475.50 338.50 0.50% 1.92% 1.89% 3.19% -0.57% 2.32% -0.12% 6.81% 7.97% Range:9.3% BO: 470.8 R: 475.5 51 3 Outside Up -36 449.90 2.25 456.25 8.60 456.10 8.45 461.95 14.30 445.10 -2.55 458.05 10.40 447.10 -0.55 478.15 30.50 483.35 35.70
VTL 2024/05/06 0.52 Sideways Neutral, 50MA-Resist, VWAP-Support 438.40 475.50 338.50 1.71% -1.15% -2.63% -0.35% 2.11% 1.53% 4.48% 7.61% 9.57% Range:6.9% BO: 470.8 R: 475.5 42 -154 445.90 7.50 433.35 -5.05 426.85 -11.55 436.85 -1.55 447.65 9.25 445.10 6.70 458.05 19.65 471.75 33.35 480.35 41.95
VTL 2024/05/07 0.92 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 445.90 475.50 338.50 -2.81% -4.27% -2.03% 0.39% 0.90% -1.90% 1.83% 6.31% 7.22% Range:6.9% BO: 470.8 R: 475.5 48 -96 433.35 -12.55 426.85 -19.05 436.85 -9.05 447.65 1.75 449.90 4.00 437.45 -8.45 454.05 8.15 474.05 28.15 478.10 32.20
VTL 2024/05/10 1.42 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 436.85 475.50 338.50 2.47% 2.99% 4.44% 4.41% 5.75% 5.22% 5.39% 9.33% 9.63% Range:9.3% BO: 470.8 R: 475.5 44 Bullish Engulfing -108 447.65 10.80 449.90 13.05 456.25 19.40 456.10 19.25 461.95 25.10 459.65 22.80 460.40 23.55 477.60 40.75 478.90 42.05
VTL 2024/04/25 0.64 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 460.45 475.50 338.50 -1.94% -2.06% -3.24% -4.37% -4.70% -5.13% 0.33% -1.39% 1.49% Range:8.0% BO: 470.8 R: 475.5 56 13 451.50 -8.95 450.95 -9.50 445.55 -14.90 440.35 -20.10 438.80 -21.65 436.85 -23.60 461.95 1.50 454.05 -6.40 467.30 6.85
VTL 2024/04/23 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 459.65 475.50 338.50 -0.14% 0.17% -1.77% -1.89% -3.07% -5.72% -0.74% 0.00% 2.63% Range:9.4% BO: 470.8 R: 475.5 56 Bullish Engulfing 28 459.00 -0.65 460.45 0.80 451.50 -8.15 450.95 -8.70 445.55 -14.10 433.35 -26.30 456.25 -3.40 459.65 0.00 471.75 12.10
VSTTILLERS 2024/05/09 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Support 3422.10 4196.00 2996.40 -3.53% -2.82% -3.59% -2.03% -0.87% -1.68% -4.23% 16.65% 21.24% Range:11.4% BO: 3664.55 R: 3739.0 53 2 3301.20 -120.90 3325.60 -96.50 3299.40 -122.70 3352.70 -69.40 3392.40 -29.70 3364.45 -57.65 3277.20 -144.90 3991.75 569.65 4148.90 726.80
VSTTILLERS 2024/04/29 4.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3656.25 4196.00 2996.40 0.23% -4.31% -7.00% -11.23% -9.61% -9.76% -6.89% -10.37% 9.90% Range:11.4% BO: 3530.0 R: 3558.0 72 Momentum Gainer 300 3664.55 8.30 3498.60 -157.65 3400.20 -256.05 3245.75 -410.50 3304.85 -351.40 3299.40 -356.85 3404.25 -252.00 3277.20 -379.05 4018.35 362.10
VSTTILLERS 2024/04/25 0.45 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3308.60 4196.00 2996.40 6.69% 10.51% 10.76% 5.74% 2.77% -0.22% 0.97% -1.05% 14.96% Range:6.7% BO: 3464.9 R: 0 53 Bullish Engulfing -27 3530.00 221.40 3656.25 347.65 3664.55 355.95 3498.60 190.00 3400.20 91.60 3301.20 -7.40 3340.70 32.10 3273.85 -34.75 3803.55 494.95
VSTTILLERS 2024/05/08 0.88 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3453.50 4196.00 2996.40 -0.91% -4.41% -3.70% -4.46% -2.92% -2.26% -4.32% 10.14% 18.64% Range:11.4% BO: 3664.55 R: 3739.0 55 22 3422.10 -31.40 3301.20 -152.30 3325.60 -127.90 3299.40 -154.10 3352.70 -100.80 3375.50 -78.00 3304.20 -149.30 3803.55 350.05 4097.35 643.85
VSTTILLERS 2024/04/26 4.04 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3530.00 4196.00 2996.40 3.58% 3.81% -0.89% -3.68% -8.05% -5.79% -4.67% -6.40% 13.08% Range:8.2% BO: 3464.9 R: 0 67 3 Outside Up 214 3656.25 126.25 3664.55 134.55 3498.60 -31.40 3400.20 -129.80 3245.75 -284.25 3325.60 -204.40 3365.20 -164.80 3304.20 -225.80 3991.75 461.75
VSTTILLERS 2024/05/15 0.17 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3352.70 4196.00 2996.40 1.18% -0.36% 0.37% 1.54% 0.68% -1.45% 8.87% 23.75% 24.44% Range:11.4% BO: 3664.55 R: 3739.0 50 -47 3392.40 39.70 3340.70 -12.00 3365.20 12.50 3404.25 51.55 3375.50 22.80 3304.20 -48.50 3650.20 297.50 4148.95 796.25 4171.95 819.25
VSTTILLERS 2024/05/06 1.08 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3245.75 4196.00 2996.40 1.82% 6.40% 5.43% 1.71% 2.46% 3.68% 1.15% 12.46% 28.56% Range:11.4% BO: 3664.55 R: 3739.0 44 Cup and Handle -66 3304.85 59.10 3453.50 207.75 3422.10 176.35 3301.20 55.45 3325.60 79.85 3365.20 119.45 3283.20 37.45 3650.20 404.45 4172.70 926.95
VSTTILLERS 2024/05/13 0.37 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3325.60 4196.00 2996.40 -0.79% 0.81% 2.01% 0.45% 1.19% -1.27% -2.30% 21.42% 28.04% Range:11.4% BO: 3664.55 R: 3739.0 48 -64 3299.40 -26.20 3352.70 27.10 3392.40 66.80 3340.70 15.10 3365.20 39.60 3283.20 -42.40 3249.05 -76.55 4038.10 712.50 4258.25 932.65
VSTL 2024/04/19 0.43 Strong Up Unknown, 20EMA-Support, VWAP-Support 291.50 446.25 228.20 1.29% 0.93% 2.06% 4.32% 2.66% -3.62% -9.79% -9.16% -19.95% Range:24.9% BO: 325.15 R: 333.0 39 -48 295.25 3.75 294.20 2.70 297.50 6.00 304.10 12.60 299.25 7.75 280.95 -10.55 262.95 -28.55 264.80 -26.70 233.35 -58.15
VSTL 2024/05/14 0.44 Weak Down Neutral, VWAP-Support, BullCross-VWAP 267.60 446.25 228.20 -1.48% -0.58% -0.80% -2.30% -0.52% -5.85% -8.48% -1.52% -1.43% Range:14.1% BO: 306.25 R: 323.8 32 -104 263.65 -3.95 266.05 -1.55 265.45 -2.15 261.45 -6.15 266.20 -1.40 251.95 -15.65 244.90 -22.70 263.52 -4.08 263.76 -3.84
VSTL 2024/05/10 0.49 Weak Down Neutral, VWAP-Support 267.80 446.25 228.20 -1.81% -0.07% -1.55% -0.65% -0.88% -2.32% -8.91% -2.80% -4.88% Range:15.1% BO: 315.5 R: 328.0 30 -164 262.95 -4.85 267.60 -0.20 263.65 -4.15 266.05 -1.75 265.45 -2.35 261.60 -6.20 243.95 -23.85 260.31 -7.49 254.73 -13.07
VSTIND 2024/04/26 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 374.56 393.15 287.18 -1.57% -2.20% -1.26% -3.36% -5.72% -8.30% -1.04% -2.99% 5.83% Range:13.6% BO: 366.14 R: 372.5 79 117 368.69 -5.87 366.31 -8.25 369.85 -4.71 361.97 -12.59 353.13 -21.43 343.46 -31.10 370.65 -3.91 363.35 -11.21 396.40 21.84
VSTIND 2024/04/19 4.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 356.80 393.15 287.18 0.99% 0.92% 1.91% 2.62% 4.98% -1.03% -3.74% 3.37% 0.62% Range:9.3% BO: 354.25 R: 362.55 71 213 360.35 3.55 360.08 3.28 363.60 6.80 366.14 9.34 374.56 17.76 353.13 -3.67 343.46 -13.34 368.82 12.02 359.00 2.20
VSTIND 2024/05/14 0.61 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 359.15 393.15 287.18 -0.70% -0.90% 2.29% 3.20% 2.51% 1.52% 3.31% 9.19% 0.90% Range:12.6% BO: 374.56 R: 390.73 57 -31 356.65 -2.50 355.93 -3.22 367.38 8.23 370.65 11.50 368.16 9.01 364.62 5.47 371.03 11.88 392.15 33.00 362.40 3.25
VSTIND 2024/04/25 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 366.14 393.15 287.18 2.30% 0.70% 0.05% 1.01% -1.14% -6.72% 0.34% -0.42% 7.57% Range:11.6% BO: 363.6 R: 372.5 75 Cup and Handle 101 374.56 8.42 368.69 2.55 366.31 0.17 369.85 3.71 361.97 -4.17 341.53 -24.61 367.38 1.24 364.62 -1.52 393.87 27.73
VSTIND 2024/05/03 0.73 Strong Up Bullish, VWAP-Resist 361.97 393.15 287.18 -2.44% -2.22% -2.11% -5.85% -5.65% 1.49% 2.41% 2.50% 5.48% Range:12.6% BO: 374.56 R: 390.73 61 Cup and Handle 40 353.13 -8.84 353.95 -8.02 354.33 -7.64 340.80 -21.17 341.53 -20.44 367.38 5.41 370.70 8.73 371.03 9.06 381.82 19.85
VSTIND 2024/04/24 1.19 Strong Up Bullish, VWAP-Resist 363.60 393.15 287.18 0.70% 3.01% 1.40% 0.75% 1.72% -6.27% -2.11% 0.26% 5.45% Range:11.0% BO: 360.35 R: 366.31 74 Cup and Handle 124 366.14 2.54 374.56 10.96 368.69 5.09 366.31 2.71 369.85 6.25 340.80 -22.80 355.93 -7.67 364.54 0.94 383.42 19.82
VSTIND 2024/05/02 0.39 Strong Up Bullish, VWAP-Support 369.85 393.15 287.18 -2.13% -4.52% -4.30% -4.20% -7.85% -3.76% -1.93% -2.93% 6.03% Range:13.4% BO: 374.56 R: 390.73 70 66 361.97 -7.88 353.13 -16.72 353.95 -15.90 354.33 -15.52 340.80 -29.05 355.93 -13.92 362.71 -7.14 359.00 -10.85 392.15 22.30
VSSL 2024/04/22 1.95 Strong Up Bullish, VWAP-Support 248.95 252.15 185.40 4.60% 7.39% 17.39% 19.98% 17.29% 6.29% 22.27% 31.01% 17.37% Range:22.3% BO: 246.8 R: 251.0 75 212 260.40 11.45 267.35 18.40 292.25 43.30 298.70 49.75 292.00 43.05 264.60 15.65 304.40 55.45 326.15 77.20 292.20 43.25
VSSL 2024/05/14 3.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 304.40 329.00 185.40 0.69% 3.76% 4.04% 2.71% 9.89% 2.61% -4.01% -2.89% 2.37% Range:26.9% BO: 298.7 R: 329.0 71 97 306.50 2.10 315.85 11.45 316.70 12.30 312.65 8.25 334.50 30.10 312.35 7.95 292.20 -12.20 295.60 -8.80 311.60 7.20
VSSL 2024/05/09 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 279.60 329.00 185.40 -0.34% 6.60% 8.87% 9.62% 12.96% 16.65% 7.39% 5.90% 18.72% Range:25.5% BO: 298.7 R: 329.0 62 0 278.65 -0.95 298.05 18.45 304.40 24.80 306.50 26.90 315.85 36.25 326.15 46.55 300.25 20.65 296.10 16.50 331.95 52.35
VSSL 2024/04/25 7.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 292.25 314.00 185.40 2.21% -0.09% 1.73% 1.47% -2.57% -4.65% 8.37% 6.88% 0.10% Range:29.2% BO: 267.35 R: 271.65 87 217 298.70 6.45 292.00 -0.25 297.30 5.05 296.55 4.30 284.75 -7.50 278.65 -13.60 316.70 24.45 312.35 20.10 292.55 0.30
VSSL 2024/05/13 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 298.05 329.00 185.40 2.13% 2.84% 5.97% 6.26% 4.90% 5.12% -3.94% -1.54% 7.87% Range:25.5% BO: 298.7 R: 329.0 69 35 304.40 6.35 306.50 8.45 315.85 17.80 316.70 18.65 312.65 14.60 313.30 15.25 286.30 -11.75 293.45 -4.60 321.50 23.45
VSSL 2024/05/08 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 269.55 329.00 185.40 3.73% 3.38% 10.57% 12.93% 13.71% 23.76% 12.45% 8.53% 21.44% Range:25.5% BO: 298.7 R: 329.0 58 -18 279.60 10.05 278.65 9.10 298.05 28.50 304.40 34.85 306.50 36.95 333.60 64.05 303.10 33.55 292.55 23.00 327.35 57.80
VSSL 2024/04/23 3.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 260.40 266.80 185.40 2.67% 12.23% 14.71% 12.14% 14.17% 3.51% 17.70% 20.66% 15.23% Range:25.7% BO: 248.95 R: 252.15 79 222 267.35 6.95 292.25 31.85 298.70 38.30 292.00 31.60 297.30 36.90 269.55 9.15 306.50 46.10 314.20 53.80 300.05 39.65
VSSL 2024/04/30 0.70 Strong Up Bullish, VWAP-Resist 297.30 314.00 185.40 -0.25% -4.22% -7.60% -11.00% -9.33% 3.09% 12.21% 3.35% -1.29% Range:29.0% BO: 298.7 R: 314.0 82 Cup and Handle 114 296.55 -0.75 284.75 -12.55 274.70 -22.60 264.60 -32.70 269.55 -27.75 306.50 9.20 333.60 36.30 307.25 9.95 293.45 -3.85
VSSL 2024/05/15 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 306.50 329.00 185.40 3.05% 3.33% 2.01% 9.14% 8.84% -1.11% -2.10% -3.23% 1.96% Range:27.4% BO: 304.4 R: 329.0 71 102 315.85 9.35 316.70 10.20 312.65 6.15 334.50 28.00 333.60 27.10 303.10 -3.40 300.05 -6.45 296.60 -9.90 312.50 6.00
VSSL 2024/04/19 3.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 246.80 251.00 185.40 0.87% 5.51% 8.33% 18.42% 21.03% 11.30% 20.77% 35.17% 16.00% Range:21.6% BO: 235.65 R: 238.9 74 258 248.95 2.15 260.40 13.60 267.35 20.55 292.25 45.45 298.70 51.90 274.70 27.90 298.05 51.25 333.60 86.80 286.30 39.50
VSSL 2024/05/02 2.75 Strong Up Bullish, VWAP-Resist 296.55 329.00 185.40 -3.98% -7.37% -10.77% -9.10% -5.72% 6.51% 9.98% -3.46% -0.32% Range:29.0% BO: 298.7 R: 314.0 81 Cup and Handle 111 284.75 -11.80 274.70 -21.85 264.60 -31.95 269.55 -27.00 279.60 -16.95 315.85 19.30 326.15 29.60 286.30 -10.25 295.60 -0.95
VSSL 2024/04/24 2.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 267.35 271.65 185.40 9.31% 11.73% 9.22% 11.20% 10.92% 4.58% 18.14% 17.19% 14.44% Range:23.0% BO: 260.4 R: 266.8 81 185 292.25 24.90 298.70 31.35 292.00 24.65 297.30 29.95 296.55 29.20 279.60 12.25 315.85 48.50 313.30 45.95 305.95 38.60
VSSL 2024/05/10 0.32 Strong Up Bullish, VWAP-Support 278.65 329.00 185.40 6.96% 9.24% 9.99% 13.35% 13.66% 12.76% 10.26% 6.37% 17.93% Range:25.5% BO: 298.7 R: 329.0 62 -8 298.05 19.40 304.40 25.75 306.50 27.85 315.85 37.20 316.70 38.05 314.20 35.55 307.25 28.60 296.40 17.75 328.60 49.95
VRLLOG 2024/04/19 0.24 Sideways Neutral, 20EMA-Resist, VWAP-Support 556.75 799.00 517.00 0.35% -0.29% 0.50% 1.84% 1.95% 0.02% -1.49% 4.50% -3.02% Range:5.8% BO: 576.8 R: 580.0 44 -91 558.70 1.95 555.15 -1.60 559.55 2.80 567.00 10.25 567.60 10.85 556.85 0.10 548.45 -8.30 581.80 25.05 539.95 -16.80
VRLLOG 2024/05/03 0.48 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 567.95 799.00 517.00 -1.95% -2.24% -2.10% -3.39% -4.03% 4.89% -0.85% -5.41% 1.19% Range:3.4% BO: 574.9 R: 582.6 51 Cup and Handle 99 556.85 -11.10 555.20 -12.75 556.05 -11.90 548.70 -19.25 545.05 -22.90 595.75 27.80 563.15 -4.80 537.25 -30.70 574.70 6.75
VRLLOG 2024/05/02 1.21 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 574.90 799.00 517.00 -1.21% -3.14% -3.43% -3.28% -4.56% -4.59% 0.87% -6.08% 2.97% Range:4.3% BO: 582.6 R: 0 56 150 567.95 -6.95 556.85 -18.05 555.20 -19.70 556.05 -18.85 548.70 -26.20 548.50 -26.40 579.90 5.00 539.95 -34.95 592.00 17.10
VRLLOG 2024/05/10 0.50 Sideways Neutral, VWAP-Support 545.05 799.00 517.00 0.62% 0.47% 0.56% 0.63% 9.30% 3.32% 1.29% 8.60% 3.40% Range:5.2% BO: 574.9 R: 582.6 39 -208 548.45 3.40 547.60 2.55 548.10 3.05 548.50 3.45 595.75 50.70 563.15 18.10 552.10 7.05 591.90 46.85 563.60 18.55
VRLLOG 2024/04/25 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 567.00 799.00 517.00 0.11% -0.67% -1.44% 1.39% 0.17% -3.87% 5.07% -0.75% 6.75% Range:5.1% BO: 576.8 R: 580.0 51 102 567.60 0.60 563.20 -3.80 558.85 -8.15 574.90 7.90 567.95 0.95 545.05 -21.95 595.75 28.75 562.75 -4.25 605.30 38.30
VPRPL 2024/05/10 0.74 Weak Down Neutral, VWAP-Support, BullCross-VWAP 149.85 242.00 141.00 -0.87% 2.27% 0.30% 0.23% 1.70% 16.48% 20.52% 27.37% 30.34% Range:11.4% BO: 166.95 R: 169.9 34 -133 148.55 -1.30 153.25 3.40 150.30 0.45 150.20 0.35 152.40 2.55 174.55 24.70 180.60 30.75 190.87 41.02 195.31 45.46
VPRPL 2024/05/14 1.44 Weak Down Neutral, VWAP-Support, BullCross-VWAP 153.25 242.00 141.00 -1.92% -1.99% -0.55% -0.69% 0.13% 19.35% 7.60% 22.48% 33.31% Range:11.4% BO: 166.95 R: 169.8 41 -64 150.30 -2.95 150.20 -3.05 152.40 -0.85 152.20 -1.05 153.45 0.20 182.90 29.65 164.90 11.65 187.70 34.45 204.30 51.05
VPRPL 2024/04/19 2.14 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 166.90 242.00 141.00 -1.29% -1.80% -2.28% -2.46% -1.59% -6.68% -10.99% -4.82% -4.01% Range:11.7% BO: 169.65 R: 173.0 51 Bullish Engulfing 9 164.75 -2.15 163.90 -3.00 163.10 -3.80 162.80 -4.10 164.25 -2.65 155.75 -11.15 148.55 -18.35 158.85 -8.05 160.20 -6.70
VOLTAS 2024/05/10 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1287.55 1502.30 806.70 1.11% 1.29% 1.23% 2.57% 0.06% 9.60% 9.22% 12.40% 16.85% Range:14.4% BO: 1491.5 R: 1502.3 44 -146 1301.85 14.30 1304.20 16.65 1303.45 15.90 1320.60 33.05 1288.30 0.75 1411.15 123.60 1406.30 118.75 1447.25 159.70 1504.50 216.95
VOLTAS 2024/04/26 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1454.75 1461.00 806.70 0.89% 1.37% 1.87% 2.53% -0.52% -10.51% -10.94% -7.17% 0.41% Range:26.8% BO: 1427.4 R: 1436.85 81 143 1467.65 12.90 1474.75 20.00 1481.95 27.20 1491.50 36.75 1447.20 -7.55 1301.85 -152.90 1295.60 -159.15 1350.50 -104.25 1460.75 6.00
VOLTAS 2024/05/02 0.55 Strong Up Bullish, VWAP-Support 1481.95 1500.00 806.70 0.64% -2.34% -6.26% -11.01% -13.89% -10.89% -7.45% -8.28% 1.12% Range:25.5% BO: 1474.75 R: 1481.7 82 106 1491.50 9.55 1447.20 -34.75 1389.20 -92.75 1318.80 -163.15 1276.05 -205.90 1320.60 -161.35 1371.55 -110.40 1359.25 -122.70 1498.50 16.55
VOLTAS 2024/04/22 3.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1383.15 1395.00 806.70 0.90% 2.24% 3.20% 5.18% 6.11% 0.44% -5.71% -0.84% 5.53% Range:24.4% BO: 1342.75 R: 1392.0 76 116 1395.65 12.50 1414.15 31.00 1427.40 44.25 1454.75 71.60 1467.65 84.50 1389.20 6.05 1304.20 -78.95 1371.55 -11.60 1459.70 76.55
VOLTAS 2024/04/29 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1467.65 1477.35 806.70 0.48% 0.97% 1.63% -1.39% -5.35% -11.14% -11.58% -7.36% -1.39% Range:25.5% BO: 1454.75 R: 1461.0 81 136 1474.75 7.10 1481.95 14.30 1491.50 23.85 1447.20 -20.45 1389.20 -78.45 1304.20 -163.45 1297.65 -170.00 1359.70 -107.95 1447.25 -20.40
VOLTAS 2024/04/25 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1427.40 1436.85 806.70 1.92% 2.82% 3.32% 3.82% 4.49% -9.80% -9.74% -3.65% 2.37% Range:25.4% BO: 1414.15 R: 1423.45 79 143 1454.75 27.35 1467.65 40.25 1474.75 47.35 1481.95 54.55 1491.50 64.10 1287.55 -139.85 1288.30 -139.10 1375.30 -52.10 1461.20 33.80
VOLTAS 2024/04/24 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1414.15 1423.45 806.70 0.94% 2.87% 3.78% 4.29% 4.79% -9.77% -6.62% -1.72% 2.64% Range:25.9% BO: 1395.65 R: 1406.7 78 149 1427.40 13.25 1454.75 40.60 1467.65 53.50 1474.75 60.60 1481.95 67.80 1276.05 -138.10 1320.60 -93.55 1389.85 -24.30 1451.50 37.35
VOLTAS 2024/05/03 0.63 Strong Up Bullish, VWAP-Support 1491.50 1501.00 806.70 -2.97% -6.86% -11.58% -14.45% -13.67% -13.62% -5.39% -2.13% 2.99% Range:22.8% BO: 1481.95 R: 1500.0 83 99 1447.20 -44.30 1389.20 -102.30 1318.80 -172.70 1276.05 -215.45 1287.55 -203.95 1288.30 -203.20 1411.15 -80.35 1459.70 -31.80 1536.15 44.65
VOLTAS 2024/05/13 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1301.85 1502.30 806.70 0.18% 0.12% 1.44% -1.04% -0.48% 6.76% 4.41% 13.89% 14.87% Range:14.4% BO: 1491.5 R: 1502.3 46 -117 1304.20 2.35 1303.45 1.60 1320.60 18.75 1288.30 -13.55 1295.60 -6.25 1389.85 88.00 1359.25 57.40 1482.65 180.80 1495.40 193.55
VOLTAS 2024/05/08 2.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1318.80 1502.30 806.70 -3.24% -2.37% -1.29% -1.11% -1.16% 2.18% 2.40% 10.80% 12.77% Range:18.3% BO: 1491.5 R: 1502.3 47 -126 1276.05 -42.75 1287.55 -31.25 1301.85 -16.95 1304.20 -14.60 1303.45 -15.35 1347.50 28.70 1350.50 31.70 1461.20 142.40 1487.20 168.40
VOLTAS 2024/04/30 0.68 Strong Up Bullish, VWAP-Support 1474.75 1481.70 806.70 0.49% 1.14% -1.87% -5.80% -10.57% -11.62% -8.63% -4.64% 0.54% Range:25.9% BO: 1467.65 R: 1477.35 82 117 1481.95 7.20 1491.50 16.75 1447.20 -27.55 1389.20 -85.55 1318.80 -155.95 1303.45 -171.30 1347.50 -127.25 1406.30 -68.45 1482.65 7.90
VOLTAS 2024/04/23 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1395.65 1406.70 806.70 1.33% 2.27% 4.23% 5.16% 5.67% -5.51% -6.61% 1.11% 3.86% Range:25.0% BO: 1383.15 R: 1395.0 77 148 1414.15 18.50 1427.40 31.75 1454.75 59.10 1467.65 72.00 1474.75 79.10 1318.80 -76.85 1303.45 -92.20 1411.15 15.50 1449.55 53.90
VOLTAS 2024/04/19 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1300.55 1392.00 806.70 6.35% 7.31% 8.73% 9.75% 11.86% 11.28% 0.10% 3.61% 4.51% Range:22.1% BO: 1342.75 R: 1392.0 68 42 1383.15 82.60 1395.65 95.10 1414.15 113.60 1427.40 126.85 1454.75 154.20 1447.20 146.65 1301.85 1.30 1347.50 46.95 1359.25 58.70
VOLTAMP 2024/04/29 1.14 Strong Up Bullish, VWAP-Support 10397.20 10659.00 4265.75 0.02% 5.29% -3.98% -5.32% -5.42% -0.59% 18.92% 8.28% 2.97% Range:12.2% BO: 10438.2 R: 10659.0 64 113 10399.15 1.95 10947.10 549.90 9983.05 -414.15 9843.70 -553.50 9833.85 -563.35 10336.25 -60.95 12364.10 1966.90 11258.30 861.10 10705.80 308.60
VOLTAMP 2024/04/30 0.52 Strong Up Bullish, VWAP-Support 10399.15 10659.00 4265.75 5.27% -4.00% -5.34% -5.44% -3.62% 3.55% 16.71% 13.14% -0.06% Range:7.4% BO: 10438.2 R: 10659.0 64 93 10947.10 547.95 9983.05 -416.10 9843.70 -555.45 9833.85 -565.30 10022.90 -376.25 10767.90 368.75 12136.75 1737.60 11765.60 1366.45 10392.80 -6.35
VOLTAMP 2024/05/14 0.82 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 10336.25 10988.80 4265.75 4.18% 5.54% 7.86% 16.21% 19.62% 8.31% 0.29% 7.64% 3.96% Range:11.2% BO: 10947.1 R: 10988.8 57 27 10767.90 431.65 10908.60 572.35 11148.70 812.45 12012.05 1675.80 12364.10 2027.85 11195.30 859.05 10366.40 30.15 11125.90 789.65 10745.85 409.60
VOLTAMP 2024/04/26 0.40 Strong Up Bullish, VWAP-Resist 10259.80 10659.00 4265.75 1.34% 1.36% 6.70% -2.70% -4.06% -1.81% 17.08% 9.67% 4.08% Range:13.6% BO: 10438.2 R: 10659.0 62 Cup and Handle 123 10397.20 137.40 10399.15 139.35 10947.10 687.30 9983.05 -276.75 9843.70 -416.10 10073.95 -185.85 12012.05 1752.25 11252.05 992.25 10678.00 418.20
VOLTAMP 2024/05/02 1.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10947.10 10988.80 4265.75 -8.81% -10.08% -10.17% -8.44% -10.72% -0.35% 9.31% -6.66% 1.63% Range:11.7% BO: 10438.2 R: 10659.0 71 187 9983.05 -964.05 9843.70 -1103.40 9833.85 -1113.25 10022.90 -924.20 9773.90 -1173.20 10908.60 -38.50 11965.80 1018.70 10218.35 -728.75 11125.90 178.80
VOLTAMP 2024/05/03 3.85 Strong Up Bullish, 20EMA-Resist, VWAP-Support 9983.05 10988.80 4265.75 -1.40% -1.49% 0.40% -2.10% -1.41% 11.68% 12.49% 3.84% 17.49% Range:11.2% BO: 10947.1 R: 10988.8 52 -86 9843.70 -139.35 9833.85 -149.20 10022.90 39.85 9773.90 -209.15 9842.55 -140.50 11148.70 1165.65 11229.65 1246.60 10366.40 383.35 11729.30 1746.25
VOLTAMP 2024/05/08 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 10022.90 10988.80 4265.75 -2.48% -1.80% 0.51% 3.13% 7.43% 21.09% 12.26% 7.78% 12.84% Range:11.2% BO: 10947.1 R: 10988.8 52 -81 9773.90 -249.00 9842.55 -180.35 10073.95 51.05 10336.25 313.35 10767.90 745.00 12136.75 2113.85 11252.05 1229.15 10802.95 780.05 11309.75 1286.85
VOLTAMP 2024/05/13 0.56 Weak Up Bullish, 20EMA-Resist, VWAP-Support 10073.95 10988.80 4265.75 2.60% 6.89% 8.29% 10.67% 19.24% 10.30% 1.43% 3.17% 9.10% Range:11.2% BO: 10947.1 R: 10988.8 53 -58 10336.25 262.30 10767.90 693.95 10908.60 834.65 11148.70 1074.75 12012.05 1938.10 11111.15 1037.20 10218.35 144.40 10392.80 318.85 10990.50 916.55
VOLTAMP 2024/04/25 1.27 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 10438.20 10659.00 4265.75 -1.71% -0.39% -0.37% 4.88% -4.36% -5.71% 6.81% 7.25% 3.49% Range:18.5% BO: 10324.8 R: 10659.0 67 Bullish Engulfing 95 10259.80 -178.40 10397.20 -41.00 10399.15 -39.05 10947.10 508.90 9983.05 -455.15 9842.55 -595.65 11148.70 710.50 11195.30 757.10 10802.95 364.75
VOLTAMP 2024/05/10 0.76 Strong Down Bullish, VWAP-Support, BullCross-VWAP 9842.55 10988.80 4265.75 2.35% 5.02% 9.40% 10.83% 13.27% 14.09% 19.54% 8.77% 11.70% Range:11.2% BO: 10947.1 R: 10988.8 49 -90 10073.95 231.40 10336.25 493.70 10767.90 925.35 10908.60 1066.05 11148.70 1306.15 11229.65 1387.10 11765.60 1923.05 10705.80 863.25 10994.10 1151.55
VOLTAMP 2024/05/15 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10767.90 10988.80 4265.75 1.31% 3.54% 11.55% 14.82% 12.71% 4.50% -3.83% 8.93% 2.19% Range:11.2% BO: 10947.1 R: 10988.8 63 119 10908.60 140.70 11148.70 380.80 12012.05 1244.15 12364.10 1596.20 12136.75 1368.85 11252.05 484.15 10355.80 -412.10 11729.30 961.40 11003.80 235.90
VMART 2024/05/13 5.23 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2164.50 2416.00 1595.00 0.38% -0.83% 3.04% 3.39% 4.32% 2.99% 1.55% 30.35% 35.82% Range:6.2% BO: 2188.25 R: 2220.0 56 24 2172.70 8.20 2146.50 -18.00 2230.20 65.70 2237.90 73.40 2257.90 93.40 2229.30 64.80 2198.00 33.50 2821.40 656.90 2939.85 775.35
VMART 2024/04/25 0.43 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2130.45 2416.00 1595.00 1.61% 2.37% 1.46% 2.46% 2.71% -1.24% 5.04% 1.14% 28.50% Range:8.8% BO: 2197.5 R: 2252.6 58 20 2164.75 34.30 2180.90 50.45 2161.45 31.00 2182.95 52.50 2188.25 57.80 2104.05 -26.40 2237.90 107.45 2154.80 24.35 2737.55 607.10
VMART 2024/05/14 0.81 Strong Up Bullish, VWAP-Support 2172.70 2416.00 1595.00 -1.21% 2.65% 3.00% 3.92% 3.69% -0.82% 11.12% 27.62% 34.54% Range:6.2% BO: 2188.25 R: 2220.0 57 69 2146.50 -26.20 2230.20 57.50 2237.90 65.20 2257.90 85.20 2252.80 80.10 2154.80 -17.90 2414.30 241.60 2772.75 600.05 2923.20 750.50
VMART 2024/04/23 0.22 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2070.15 2416.00 1595.00 0.84% 2.91% 4.57% 5.35% 4.41% 4.24% 3.69% 9.98% 19.40% Range:10.0% BO: 2197.5 R: 2252.6 49 -85 2087.45 17.30 2130.45 60.30 2164.75 94.60 2180.90 110.75 2161.45 91.30 2157.90 87.75 2146.50 76.35 2276.65 206.50 2471.75 401.60
VMART 2024/04/29 0.48 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2180.90 2416.00 1595.00 -0.89% 0.09% 0.34% -2.96% -3.66% -0.38% 3.30% -3.99% 28.81% Range:6.6% BO: 2197.5 R: 2252.6 64 156 2161.45 -19.45 2182.95 2.05 2188.25 7.35 2116.25 -64.65 2101.00 -79.90 2172.70 -8.20 2252.80 71.90 2093.90 -87.00 2809.25 628.35
VMART 2024/04/26 0.77 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2164.75 2416.00 1595.00 0.75% -0.15% 0.84% 1.09% -2.24% -0.01% 4.30% -2.42% 26.48% Range:8.3% BO: 2197.5 R: 2252.6 62 101 2180.90 16.15 2161.45 -3.30 2182.95 18.20 2188.25 23.50 2116.25 -48.50 2164.50 -0.25 2257.90 93.15 2112.35 -52.40 2737.95 573.20
VMART 2024/05/08 2.15 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2157.90 2416.00 1595.00 -1.46% -2.50% 0.31% 0.69% -0.53% 4.28% -2.11% 26.86% 31.45% Range:6.2% BO: 2188.25 R: 2252.6 56 23 2126.40 -31.50 2104.05 -53.85 2164.50 6.60 2172.70 14.80 2146.50 -11.40 2250.25 92.35 2112.35 -45.55 2737.55 579.65 2836.50 678.60
VMART 2024/05/03 1.18 Sideways Bullish, 20EMA-Support, VWAP-Resist 2188.25 2416.00 1595.00 -3.29% -3.99% -1.39% -2.83% -3.85% 2.27% 4.04% 10.33% 26.14% Range:6.6% BO: 2197.5 R: 2252.6 63 Cup and Handle 114 2116.25 -72.00 2101.00 -87.25 2157.90 -30.35 2126.40 -61.85 2104.05 -84.20 2237.90 49.65 2276.65 88.40 2414.30 226.05 2760.25 572.00
VMART 2024/05/02 0.94 Sideways Bullish, VWAP-Support, BullCross-VWAP 2182.95 2416.00 1595.00 0.24% -3.06% -3.75% -1.15% -2.59% 2.16% 3.99% 0.69% 27.02% Range:6.6% BO: 2197.5 R: 2252.6 63 127 2188.25 5.30 2116.25 -66.70 2101.00 -81.95 2157.90 -25.05 2126.40 -56.55 2230.20 47.25 2270.15 87.20 2198.00 15.05 2772.75 589.80
VLSFINANCE 2024/04/19 0.77 Weak Up Neutral, 20EMA-Resist, VWAP-Support 244.90 322.20 177.00 6.84% 4.76% 7.02% 7.49% 8.21% 3.96% -0.27% 8.45% -2.78% Range:11.3% BO: 264.05 R: 273.1 42 -138 261.65 16.75 256.55 11.65 262.10 17.20 263.25 18.35 265.00 20.10 254.60 9.70 244.25 -0.65 265.60 20.70 238.10 -6.80
VLSFINANCE 2024/04/22 3.93 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 261.65 322.20 177.00 -1.95% 0.17% 0.61% 1.28% 4.45% -4.51% -3.57% 3.71% -7.59% Range:11.3% BO: 264.05 R: 273.1 54 45 256.55 -5.10 262.10 0.45 263.25 1.60 265.00 3.35 273.30 11.65 249.85 -11.80 252.30 -9.35 271.35 9.70 241.80 -19.85
VLSFINANCE 2024/05/10 0.76 Sideways Neutral, VWAP-Support, BullCross-VWAP 251.00 322.20 177.00 -2.69% 0.52% -1.29% 0.04% 1.97% 15.76% 0.58% 4.18% 16.18% Range:10.7% BO: 273.3 R: 278.9 45 -114 244.25 -6.75 252.30 1.30 247.75 -3.25 251.10 0.10 255.95 4.95 290.55 39.55 252.45 1.45 261.50 10.50 291.60 40.60
VLSFINANCE 2024/04/26 0.82 Weak Up Bullish, 50MA-Support, VWAP-Support 265.00 322.20 177.00 3.13% 1.58% 1.49% -0.04% -3.92% -7.83% -0.72% -2.92% -1.47% Range:10.0% BO: 273.1 R: 0 56 81 273.30 8.30 269.20 4.20 268.95 3.95 264.90 -0.10 254.60 -10.40 244.25 -20.75 263.10 -1.90 257.25 -7.75 261.10 -3.90
VLSFINANCE 2024/05/14 0.32 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 252.30 322.20 177.00 -1.80% -0.48% 1.45% 4.28% 4.60% 6.54% -4.16% 3.05% 13.50% Range:10.7% BO: 273.3 R: 278.9 47 -60 247.75 -4.55 251.10 -1.20 255.95 3.65 263.10 10.80 263.90 11.60 268.80 16.50 241.80 -10.50 260.00 7.70 286.35 34.05
VLSFINANCE 2024/04/30 0.81 Weak Up Bullish, 50MA-Support, VWAP-Resist 269.20 322.20 177.00 -0.09% -1.60% -5.42% -7.19% -7.15% -7.97% -1.34% -6.22% -3.19% Range:12.7% BO: 273.3 R: 278.9 57 Cup and Handle 132 268.95 -0.25 264.90 -4.30 254.60 -14.60 249.85 -19.35 249.95 -19.25 247.75 -21.45 265.60 -3.60 252.45 -16.75 260.60 -8.60
VLEGOV 2024/04/26 0.72 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 69.00 84.15 28.75 -1.74% -6.59% -9.28% -10.29% -6.59% -13.26% -10.51% -17.61% -8.91% Range:28.7% BO: 71.15 R: 73.0 58 Bullish Engulfing 37 67.80 -1.20 64.45 -4.55 62.60 -6.40 61.90 -7.10 64.45 -4.55 59.85 -9.15 61.75 -7.25 56.85 -12.15 62.85 -6.15
VLEGOV 2024/05/08 1.05 Sideways Neutral, VWAP-Support 60.95 84.15 28.75 -3.77% -5.41% -1.80% -0.08% 0.98% 1.15% -6.73% -1.79% 7.43% Range:14.3% BO: 71.15 R: 73.0 43 -132 58.65 -2.30 57.65 -3.30 59.85 -1.10 60.90 -0.05 61.55 0.60 61.65 0.70 56.85 -4.10 59.86 -1.09 65.48 4.53
VLEGOV 2024/04/22 0.74 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 68.75 84.15 28.75 -2.47% -2.18% -3.42% 0.36% -1.38% -10.47% -11.42% -11.05% -16.07% Range:28.7% BO: 71.15 R: 73.0 58 52 67.05 -1.70 67.25 -1.50 66.40 -2.35 69.00 0.25 67.80 -0.95 61.55 -7.20 60.90 -7.85 61.15 -7.60 57.70 -11.05
VLEGOV 2024/05/06 2.44 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support 64.45 84.15 28.75 -4.50% -5.43% -9.00% -10.55% -7.14% -4.19% -9.93% -11.17% 5.10% Range:21.5% BO: 71.15 R: 73.0 49 -151 61.55 -2.90 60.95 -3.50 58.65 -5.80 57.65 -6.80 59.85 -4.60 61.75 -2.70 58.05 -6.40 57.25 -7.20 67.74 3.29
VLEGOV 2024/05/13 2.43 Sideways Neutral, VWAP-Support, BullCross-VWAP 59.85 84.15 28.75 1.75% 2.84% 0.17% -0.75% 3.17% -3.01% -6.18% 5.40% 6.42% Range:19.0% BO: 71.15 R: 73.0 43 Bullish Engulfing -102 60.90 1.05 61.55 1.70 59.95 0.10 59.40 -0.45 61.75 1.90 58.05 -1.80 56.15 -3.70 63.08 3.23 63.69 3.84
VLEGOV 2024/05/15 0.33 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 61.55 84.15 28.75 -2.60% -3.49% 0.32% 1.46% 0.16% -7.64% -6.99% 6.35% 9.26% Range:16.9% BO: 69.4 R: 71.85 47 -40 59.95 -1.60 59.40 -2.15 61.75 0.20 62.45 0.90 61.65 0.10 56.85 -4.70 57.25 -4.30 65.46 3.91 67.25 5.70
VLEGOV 2024/04/19 0.59 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 67.35 84.15 28.75 2.08% -0.45% -0.15% -1.41% 2.45% -4.31% -11.14% -8.46% -16.63% Range:28.7% BO: 71.15 R: 73.0 56 38 68.75 1.40 67.05 -0.30 67.25 -0.10 66.40 -0.95 69.00 1.65 64.45 -2.90 59.85 -7.50 61.65 -5.70 56.15 -11.20
VLEGOV 2024/05/14 0.24 Sideways Neutral, VWAP-Support, BullCross-VWAP 60.90 84.15 28.75 1.07% -1.56% -2.46% 1.40% 2.55% -5.75% -5.25% 2.38% 8.14% Range:19.0% BO: 71.15 R: 73.0 45 3 Outside Up -58 61.55 0.65 59.95 -0.95 59.40 -1.50 61.75 0.85 62.45 1.55 57.40 -3.50 57.70 -3.20 62.35 1.45 65.86 4.96
VISHNU 2024/05/14 0.64 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 295.60 372.00 247.00 -0.79% 0.10% 4.89% 2.44% 9.40% 4.70% 10.35% 33.88% 52.40% Range:11.3% BO: 318.2 R: 327.45 44 -72 293.25 -2.35 295.90 0.30 310.05 14.45 302.80 7.20 323.40 27.80 309.50 13.90 326.20 30.60 395.75 100.15 450.50 154.90
VISHNU 2024/04/24 0.35 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 307.60 372.00 247.00 0.05% 0.70% 0.55% -0.08% -0.07% -8.19% -3.80% 1.74% 15.00% Range:11.7% BO: 332.25 R: 335.25 50 -49 307.75 0.15 309.75 2.15 309.30 1.70 307.35 -0.25 307.40 -0.20 282.40 -25.20 295.90 -11.70 312.95 5.35 353.75 46.15
VISHNU 2024/05/02 1.37 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 307.40 372.00 247.00 -0.70% 0.99% -1.77% -4.00% -8.13% -3.74% 0.94% -7.24% 28.74% Range:10.2% BO: 332.25 R: 335.25 49 Cup and Handle 75 305.25 -2.15 310.45 3.05 301.95 -5.45 295.10 -12.30 282.40 -25.00 295.90 -11.50 310.30 2.90 285.15 -22.25 395.75 88.35
VISHNU 2024/05/06 0.61 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 310.45 372.00 247.00 -2.74% -4.94% -9.04% -6.44% -6.86% -2.46% 0.81% 13.43% 35.93% Range:10.2% BO: 332.25 R: 335.25 52 47 301.95 -8.50 295.10 -15.35 282.40 -28.05 290.45 -20.00 289.15 -21.30 302.80 -7.65 312.95 2.50 352.15 41.70 422.00 111.55
VISHNU 2024/04/23 0.83 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 305.50 372.00 247.00 0.69% 0.74% 1.39% 1.24% 0.61% -3.40% -4.01% 4.66% 15.27% Range:12.3% BO: 332.25 R: 335.25 48 -79 307.60 2.10 307.75 2.25 309.75 4.25 309.30 3.80 307.35 1.85 295.10 -10.40 293.25 -12.25 319.75 14.25 352.15 46.65
VISHNU 2024/05/13 0.39 Weak Down Neutral, VWAP-Support 289.15 372.00 247.00 2.23% 1.42% 2.33% 7.23% 4.72% 8.23% -1.38% 36.78% 58.72% Range:12.3% BO: 321.85 R: 327.45 39 -141 295.60 6.45 293.25 4.10 295.90 6.75 310.05 20.90 302.80 13.65 312.95 23.80 285.15 -4.00 395.50 106.35 458.95 169.80
VISASTEEL 2024/04/24 0.00 Sideways Bullish, 20EMA-Support 21.70 25.65 14.40 0.00% 0.00% -0.92% -0.92% -0.92% -3.23% -5.76% -11.52% 6.68% Range:25.2% BO: 24.45 R: 25.65 53 -113 21.70 0.00 21.70 0.00 21.50 -0.20 21.50 -0.20 21.50 -0.20 21.00 -0.70 20.45 -1.25 19.20 -2.50 23.15 1.45
VISASTEEL 2024/04/23 0.00 Sideways Bullish, 20EMA-Support 21.70 25.65 14.40 0.00% 0.00% 0.00% -0.92% -0.92% -3.23% -5.76% -11.52% 7.37% Range:25.2% BO: 24.45 R: 25.65 53 -100 21.70 0.00 21.70 0.00 21.70 0.00 21.50 -0.20 21.50 -0.20 21.00 -0.70 20.45 -1.25 19.20 -2.50 23.30 1.60
VISASTEEL 2024/04/29 1.77 Sideways Bullish, VWAP-Support, BullCross-VWAP 21.50 25.65 14.40 0.00% 0.00% 0.00% -2.33% -2.33% -4.88% -6.51% -10.70% -7.63% Range:21.5% BO: 24.45 R: 25.65 50 -114 21.50 0.00 21.50 0.00 21.50 0.00 21.00 -0.50 21.00 -0.50 20.45 -1.05 20.10 -1.40 19.20 -2.30 19.86 -1.64
VISAKAIND 2024/04/26 0.94 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 111.45 177.95 80.50 -1.57% -1.17% -2.60% -3.54% -5.56% -10.36% -0.76% -11.13% 2.83% Range:13.1% BO: 120.7 R: 122.0 48 Bullish Engulfing -20 109.70 -1.75 110.15 -1.30 108.55 -2.90 107.50 -3.95 105.25 -6.20 99.90 -11.55 110.60 -0.85 99.05 -12.40 114.60 3.15
VISAKAIND 2024/04/23 0.73 Sideways Neutral, VWAP-Support 107.45 177.95 80.50 2.47% 1.40% 3.72% 2.09% 2.51% -2.09% -5.17% -4.14% -5.40% Range:13.1% BO: 120.7 R: 122.0 41 -96 110.10 2.65 108.95 1.50 111.45 4.00 109.70 2.25 110.15 2.70 105.20 -2.25 101.90 -5.55 103.00 -4.45 101.65 -5.80
VISAKAIND 2024/05/08 0.46 Weak Down Neutral, VWAP-Support, BullCross-VWAP 105.20 177.95 80.50 -3.52% -4.28% -5.04% -2.57% -3.14% 0.81% -5.85% 5.68% 12.66% Range:13.4% BO: 120.7 R: 122.0 40 -119 101.50 -3.70 100.70 -4.50 99.90 -5.30 102.50 -2.70 101.90 -3.30 106.05 0.85 99.05 -6.15 111.18 5.98 118.52 13.32
VISAKAIND 2024/05/14 0.66 Sideways Neutral, VWAP-Support, BullCross-VWAP 102.50 177.95 80.50 -0.59% -3.76% 1.02% 7.90% 4.83% -2.44% -3.07% 14.29% 13.76% Range:13.5% BO: 115.5 R: 118.0 39 -94 101.90 -0.60 98.65 -3.85 103.55 1.05 110.60 8.10 107.45 4.95 100.00 -2.50 99.35 -3.15 117.15 14.65 116.60 14.10
VISAKAIND 2024/04/22 1.16 Sideways Neutral, VWAP-Support, BullCross-VWAP 107.80 177.95 80.50 -0.32% 2.13% 1.07% 3.39% 1.76% -3.06% -4.92% -3.11% -7.84% Range:13.1% BO: 120.7 R: 122.0 42 -100 107.45 -0.35 110.10 2.30 108.95 1.15 111.45 3.65 109.70 1.90 104.50 -3.30 102.50 -5.30 104.45 -3.35 99.35 -8.45
VISAKAIND 2024/04/24 1.06 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 110.10 177.95 80.50 -1.04% 1.23% -0.36% 0.05% -1.41% -7.81% -10.40% -8.54% -4.13% Range:13.1% BO: 120.7 R: 122.0 45 -49 108.95 -1.15 111.45 1.35 109.70 -0.40 110.15 0.05 108.55 -1.55 101.50 -8.60 98.65 -11.45 100.70 -9.40 105.55 -4.55
VIRINCHI 2024/04/22 0.61 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 36.00 44.00 28.25 1.11% 11.25% 7.92% 7.36% 10.00% -1.53% 2.78% 5.14% -3.47% Range:16.9% BO: 35.7 R: 37.4 56 128 36.40 0.40 40.05 4.05 38.85 2.85 38.65 2.65 39.60 3.60 35.45 -0.55 37.00 1.00 37.85 1.85 34.75 -1.25
VIRINCHI 2024/05/14 0.34 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 37.00 44.00 28.25 7.84% 8.24% 7.16% 6.62% 4.32% 0.14% -6.08% 0.05% -6.81% Range:14.9% BO: 40.05 R: 41.9 52 -36 39.90 2.90 40.05 3.05 39.65 2.65 39.45 2.45 38.60 1.60 37.05 0.05 34.75 -2.25 37.02 0.02 34.48 -2.52
VIRINCHI 2024/04/30 0.58 Sideways Bullish, VWAP-Resist 39.25 44.00 28.25 1.27% -1.78% -6.24% -9.68% -9.43% 1.66% -3.06% -4.33% -6.06% Range:23.7% BO: 40.05 R: 41.9 63 Cup and Handle 91 39.75 0.50 38.55 -0.70 36.80 -2.45 35.45 -3.80 35.55 -3.70 39.90 0.65 38.05 -1.20 37.55 -1.70 36.87 -2.38
VIRINCHI 2024/04/24 5.39 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 40.05 44.00 28.25 -3.00% -3.50% -1.12% -2.00% -0.75% -14.86% 0.00% -9.24% -8.49% Range:25.3% BO: 36.4 R: 37.4 70 Momentum Gainer 310 38.85 -1.20 38.65 -1.40 39.60 -0.45 39.25 -0.80 39.75 -0.30 34.10 -5.95 40.05 0.00 36.35 -3.70 36.65 -3.40
VIRINCHI 2024/05/10 0.29 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 35.65 44.00 28.25 0.70% 3.79% 11.92% 12.34% 11.22% 3.65% 5.33% 3.42% -0.14% Range:14.9% BO: 40.05 R: 41.9 47 -91 35.90 0.25 37.00 1.35 39.90 4.25 40.05 4.40 39.65 4.00 36.95 1.30 37.55 1.90 36.87 1.22 35.60 -0.05
VIPULLTD 2024/05/06 0.95 Sideways Bullish, VWAP-Support 35.80 35.80 14.20 1.96% 3.91% 5.87% 7.96% 10.06% 16.76% 7.40% 13.55% 27.43% Range:17.7% BO: 35.1 R: 0 71 172 36.50 0.70 37.20 1.40 37.90 2.10 38.65 2.85 39.40 3.60 41.80 6.00 38.45 2.65 40.65 4.85 45.62 9.82
VIPULLTD 2024/04/30 1.39 Sideways Bullish, VWAP-Support 33.95 34.65 14.20 1.91% 3.39% 5.45% 7.51% 9.57% 15.91% 20.18% 22.24% 19.62% Range:24.5% BO: 34.65 R: 0 65 89 34.60 0.65 35.10 1.15 35.80 1.85 36.50 2.55 37.20 3.25 39.35 5.40 40.80 6.85 41.50 7.55 40.61 6.66
VIPULLTD 2024/05/03 0.64 Sideways Bullish, VWAP-Support 35.10 35.10 14.20 1.99% 3.99% 5.98% 7.98% 10.11% 16.24% 11.68% 13.68% 23.79% Range:20.1% BO: 34.65 R: 0 69 194 35.80 0.70 36.50 1.40 37.20 2.10 37.90 2.80 38.65 3.55 40.80 5.70 39.20 4.10 39.90 4.80 43.45 8.35
VIPULLTD 2024/04/24 0.19 Sideways Bullish, 20EMA-Support, VWAP-Support 32.35 34.65 14.20 1.39% 1.39% 2.94% 4.95% 6.96% 17.16% 23.65% 18.86% 28.13% Range:24.5% BO: 34.65 R: 0 59 -59 32.80 0.45 32.80 0.45 33.30 0.95 33.95 1.60 34.60 2.25 37.90 5.55 40.00 7.65 38.45 6.10 41.45 9.10
VIPULLTD 2024/04/19 2.84 Sideways Bullish, VWAP-Support 32.50 34.65 14.20 -0.31% -2.31% -0.46% 0.92% 0.92% 10.15% 21.23% 25.54% 25.23% Range:28.3% BO: 34.65 R: 0 60 19 32.40 -0.10 31.75 -0.75 32.35 -0.15 32.80 0.30 32.80 0.30 35.80 3.30 39.40 6.90 40.80 8.30 40.70 8.20
VIPULLTD 2024/05/02 1.26 Sideways Bullish, VWAP-Support 34.60 34.65 14.20 1.45% 3.47% 5.49% 7.51% 9.54% 15.61% 15.61% 17.63% 19.62% Range:22.8% BO: 34.65 R: 0 67 155 35.10 0.50 35.80 1.20 36.50 1.90 37.20 2.60 37.90 3.30 40.00 5.40 40.00 5.40 40.70 6.10 41.39 6.79
VIPIND 2024/05/03 1.45 Weak Up Bullish, 20EMA-Support, VWAP-Support 559.30 694.70 449.05 -1.25% -3.58% -2.07% -4.51% -5.62% -6.70% -8.40% -12.18% -15.15% Range:8.1% BO: 566.9 R: 0 62 85 552.30 -7.00 539.30 -20.00 547.75 -11.55 534.10 -25.20 527.85 -31.45 521.85 -37.45 512.30 -47.00 491.20 -68.10 474.55 -84.75
VIPIND 2024/04/30 0.20 Sideways Bullish, VWAP-Resist 549.60 694.70 449.05 0.55% 1.76% 0.49% -1.87% -0.34% -8.14% -5.81% -11.52% -13.58% Range:16.0% BO: 553.85 R: 566.9 58 Cup and Handle 76 552.65 3.05 559.30 9.70 552.30 2.70 539.30 -10.30 547.75 -1.85 504.85 -44.75 517.65 -31.95 486.30 -63.30 474.95 -74.65
VIPIND 2024/04/25 0.17 Strong Up Bullish, VWAP-Support 553.85 694.70 449.05 -1.44% -0.69% -0.77% -0.22% 0.98% -4.69% -5.78% -9.62% -11.21% Range:17.3% BO: 552.1 R: 561.1 61 108 545.90 -7.95 550.05 -3.80 549.60 -4.25 552.65 -1.20 559.30 5.45 527.85 -26.00 521.85 -32.00 500.55 -53.30 491.75 -62.10
VIPIND 2024/05/13 2.30 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 509.70 694.70 449.05 -1.53% -0.95% 0.08% 2.38% 3.53% -0.22% -10.56% -6.82% -5.31% Range:8.9% BO: 559.3 R: 573.7 39 -260 501.90 -7.80 504.85 -4.85 510.10 0.40 521.85 12.15 527.70 18.00 508.60 -1.10 455.90 -53.80 474.95 -34.75 482.65 -27.05
VIPIND 2024/04/24 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 552.10 694.70 449.05 0.32% -1.12% -0.37% -0.45% 0.10% -3.26% -7.61% -7.88% -12.36% Range:17.0% BO: 548.4 R: 554.75 61 106 553.85 1.75 545.90 -6.20 550.05 -2.05 549.60 -2.50 552.65 0.55 534.10 -18.00 510.10 -42.00 508.60 -43.50 483.85 -68.25
VIPIND 2024/05/08 0.61 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 547.75 694.70 449.05 -2.49% -3.63% -6.95% -8.37% -7.83% -5.50% -9.90% -10.22% -10.55% Range:8.1% BO: 559.3 R: 573.7 55 -2 534.10 -13.65 527.85 -19.90 509.70 -38.05 501.90 -45.85 504.85 -42.90 517.65 -30.10 493.50 -54.25 491.75 -56.00 489.95 -57.80
VIPIND 2024/04/22 0.27 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 537.10 694.70 449.05 0.48% 2.79% 3.12% 1.64% 2.41% 0.41% -6.55% -4.32% -8.55% Range:17.4% BO: 548.4 R: 554.75 56 -27 539.70 2.60 552.10 15.00 553.85 16.75 545.90 8.80 550.05 12.95 539.30 2.20 501.90 -35.20 513.90 -23.20 491.20 -45.90
VIPCLOTHNG 2024/04/22 0.39 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support 36.75 57.00 32.95 4.90% 7.21% 5.71% 5.17% 8.71% -0.14% 1.90% -2.99% -13.88% Range:13.3% BO: 39.0 R: 39.65 45 -106 38.55 1.80 39.40 2.65 38.85 2.10 38.65 1.90 39.95 3.20 36.70 -0.05 37.45 0.70 35.65 -1.10 31.65 -5.10
VIPCLOTHNG 2024/05/13 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Support 36.75 57.00 32.95 1.90% 2.59% 1.90% 2.59% 1.22% -6.12% -18.64% -6.83% 16.38% Range:10.4% BO: 39.95 R: 41.8 44 -142 37.45 0.70 37.70 0.95 37.45 0.70 37.70 0.95 37.20 0.45 34.50 -2.25 29.90 -6.85 34.24 -2.51 42.77 6.02
VIPCLOTHNG 2024/05/06 0.74 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 38.70 57.00 32.95 -5.17% 0.52% -3.88% -4.78% -5.04% -3.88% -10.85% -13.31% -9.90% Range:10.4% BO: 39.95 R: 41.8 51 9 36.70 -2.00 38.90 0.20 37.20 -1.50 36.85 -1.85 36.75 -1.95 37.20 -1.50 34.50 -4.20 33.55 -5.15 34.87 -3.83
VIPCLOTHNG 2024/05/14 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 37.45 57.00 32.95 0.67% 0.00% 0.67% -0.67% 0.53% -8.28% -15.49% -8.20% 8.79% Range:10.4% BO: 39.95 R: 41.8 47 -77 37.70 0.25 37.45 0.00 37.70 0.25 37.20 -0.25 37.65 0.20 34.35 -3.10 31.65 -5.80 34.38 -3.07 40.74 3.29
VIPCLOTHNG 2024/05/08 0.90 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 38.90 57.00 32.95 -4.37% -5.27% -5.53% -3.73% -3.08% -5.91% -13.37% -11.80% 4.78% Range:10.4% BO: 39.95 R: 41.8 52 -15 37.20 -1.70 36.85 -2.05 36.75 -2.15 37.45 -1.45 37.70 -1.20 36.60 -2.30 33.70 -5.20 34.31 -4.59 40.76 1.86
VIPCLOTHNG 2024/04/23 1.53 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 38.55 57.00 32.95 2.20% 0.78% 0.26% 3.63% 2.08% 0.91% -2.20% -9.99% -12.97% Range:13.3% BO: 39.0 R: 39.65 52 43 39.40 0.85 38.85 0.30 38.65 0.10 39.95 1.40 39.35 0.80 38.90 0.35 37.70 -0.85 34.70 -3.85 33.55 -5.00
VINYLINDIA 2024/05/10 0.35 Weak Down Neutral, VWAP-Support 357.55 486.45 311.40 0.21% 2.39% 2.84% 2.25% 2.29% -0.04% -2.18% 3.96% 14.53% Range:12.2% BO: 406.55 R: 417.7 37 -179 358.30 0.75 366.10 8.55 367.70 10.15 365.60 8.05 365.75 8.20 357.40 -0.15 349.75 -7.80 371.70 14.15 409.50 51.95
VINYLINDIA 2024/05/13 0.33 Weak Down Neutral, VWAP-Support 358.30 486.45 311.40 2.18% 2.62% 2.04% 2.08% 1.86% -1.31% -8.37% 12.63% 14.37% Range:9.1% BO: 415.0 R: 0 38 -127 366.10 7.80 367.70 9.40 365.60 7.30 365.75 7.45 364.95 6.65 353.60 -4.70 328.30 -30.00 403.55 45.25 409.80 51.50
VINYLINDIA 2024/05/08 0.34 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 370.30 486.45 311.40 -3.63% -3.44% -3.24% -1.13% -0.70% -3.38% -5.74% -0.41% 15.41% Range:10.3% BO: 410.85 R: 425.0 43 -179 356.85 -13.45 357.55 -12.75 358.30 -12.00 366.10 -4.20 367.70 -2.60 357.80 -12.50 349.05 -21.25 368.80 -1.50 427.35 57.05
VINYLINDIA 2024/04/19 0.22 Strong Up Bullish, 50MA-Support, VWAP-Support 381.00 486.45 311.40 0.07% 0.80% 1.04% 0.37% 1.14% -0.71% -5.96% -6.09% -13.83% Range:23.1% BO: 410.85 R: 425.0 51 -21 381.25 0.25 384.05 3.05 384.95 3.95 382.40 1.40 385.35 4.35 378.30 -2.70 358.30 -22.70 357.80 -23.20 328.30 -52.70
VINEETLAB 2024/04/23 0.07 Sideways Neutral, 20EMA-Resist, VWAP-Support 52.55 88.90 46.60 2.00% 4.00% 5.99% 5.99% 8.09% 0.76% 3.43% 16.84% 10.94% Range:19.9% BO: 59.25 R: 60.3 45 -57 53.60 1.05 54.65 2.10 55.70 3.15 55.70 3.15 56.80 4.25 52.95 0.40 54.35 1.80 61.40 8.85 58.30 5.75
VINEETLAB 2024/04/22 0.20 Sideways Neutral, VWAP-Support 51.55 88.90 46.60 1.94% 3.98% 6.01% 8.05% 8.05% 3.69% 3.49% 3.49% 15.32% Range:19.9% BO: 59.25 R: 60.3 42 -77 52.55 1.00 53.60 2.05 54.65 3.10 55.70 4.15 55.70 4.15 53.45 1.90 53.35 1.80 53.35 1.80 59.45 7.90
VINDHYATEL 2024/04/22 2.07 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 2606.70 2898.70 1990.05 2.54% 1.48% 1.39% 1.19% 0.34% -6.85% -7.89% -13.82% -18.63% Range:21.4% BO: 2596.25 R: 2638.0 63 62 2672.85 66.15 2645.35 38.65 2642.95 36.25 2637.80 31.10 2615.45 8.75 2428.10 -178.60 2401.10 -205.60 2246.40 -360.30 2121.05 -485.65
VINDHYATEL 2024/04/26 0.66 Strong Up Bullish, VWAP-Support 2637.80 2898.70 1990.05 -0.85% -2.52% -3.94% -5.35% -6.72% -10.52% -15.25% -17.54% -9.87% Range:20.3% BO: 2672.85 R: 2750.0 63 74 2615.45 -22.35 2571.35 -66.45 2533.80 -104.00 2496.80 -141.00 2460.55 -177.25 2360.25 -277.55 2235.65 -402.15 2175.00 -462.80 2377.40 -260.40
VINDHYATEL 2024/05/14 0.71 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 2401.10 2898.70 1990.05 0.79% 4.94% 4.96% -6.89% -6.72% -9.07% -11.66% 1.22% -1.36% Range:12.1% BO: 2672.85 R: 2750.0 44 -67 2419.95 18.85 2519.70 118.60 2520.10 119.00 2235.65 -165.45 2239.70 -161.40 2183.40 -217.70 2121.05 -280.05 2430.30 29.20 2368.50 -32.60
VINDHYATEL 2024/04/29 0.50 Strong Up Bullish, VWAP-Resist 2615.45 2898.70 1990.05 -1.69% -3.12% -4.54% -5.92% -7.16% -8.20% -14.37% -17.79% -7.67% Range:17.3% BO: 2672.85 R: 2750.0 61 Cup and Handle 68 2571.35 -44.10 2533.80 -81.65 2496.80 -118.65 2460.55 -154.90 2428.10 -187.35 2401.10 -214.35 2239.70 -375.75 2150.20 -465.25 2414.85 -200.60
VINDHYATEL 2024/05/13 0.66 Strong Down Neutral, 50MA-Resist, VWAP-Support 2360.25 2898.70 1990.05 1.73% 2.53% 6.76% 6.77% -5.28% -5.84% -13.10% 5.60% 0.92% Range:12.1% BO: 2672.85 R: 2750.0 40 -118 2401.10 40.85 2419.95 59.70 2519.70 159.45 2520.10 159.85 2235.65 -124.60 2222.50 -137.75 2050.95 -309.30 2492.50 132.25 2381.90 21.65
VINATIORGA 2024/05/15 0.40 Weak Down Neutral, 50MA-Resist, VWAP-Support 1571.80 1835.50 1462.20 0.24% 3.10% 8.66% 12.68% 12.15% 12.34% 7.71% 22.78% 20.75% Range:5.9% BO: 1658.5 R: 1695.25 43 -106 1575.50 3.70 1620.60 48.80 1707.95 136.15 1771.05 199.25 1762.80 191.00 1765.75 193.95 1693.05 121.25 1929.85 358.05 1897.90 326.10
VINATIORGA 2024/04/19 1.36 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1649.35 1835.50 1462.20 -0.59% 0.55% -0.77% -2.83% -0.51% -1.77% -4.75% 6.88% 0.67% Range:10.9% BO: 1638.25 R: 1668.0 62 183 1639.60 -9.75 1658.50 9.15 1636.60 -12.75 1602.60 -46.75 1641.00 -8.35 1620.10 -29.25 1571.00 -78.35 1762.80 113.45 1660.40 11.05
VINATIORGA 2024/05/08 0.20 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1611.80 1835.50 1462.20 -1.56% -2.51% -2.53% -2.47% -2.48% 9.37% 9.55% 10.30% 19.25% Range:10.6% BO: 1658.5 R: 1695.25 51 -127 1586.60 -25.20 1571.40 -40.40 1571.00 -40.80 1571.95 -39.85 1571.80 -40.00 1762.80 151.00 1765.75 153.95 1777.75 165.95 1922.05 310.25
VINATIORGA 2024/05/03 0.18 Strong Up Bullish, 50MA-Support, VWAP-Support 1628.95 1835.50 1462.20 -0.54% -1.72% -1.05% -2.60% -3.53% -0.51% 8.44% 3.86% 18.47% Range:11.4% BO: 1658.5 R: 1695.25 55 24 1620.10 -8.85 1600.90 -28.05 1611.80 -17.15 1586.60 -42.35 1571.40 -57.55 1620.60 -8.35 1766.45 137.50 1691.85 62.90 1929.85 300.90
VINATIORGA 2024/04/30 0.25 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1636.60 1835.50 1462.20 -0.56% -0.47% -1.01% -2.18% -1.52% -3.96% 7.71% 4.36% 14.26% Range:11.4% BO: 1658.5 R: 1695.25 56 52 1627.50 -9.10 1628.95 -7.65 1620.10 -16.50 1600.90 -35.70 1611.80 -24.80 1571.80 -64.80 1762.80 126.20 1707.95 71.35 1869.95 233.35
VINATIORGA 2024/04/26 1.00 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1641.00 1835.50 1462.20 -0.03% -0.27% -0.82% -0.73% -1.27% -4.27% 4.08% 7.60% 10.60% Range:11.4% BO: 1658.5 R: 1695.25 57 58 1640.50 -0.50 1636.60 -4.40 1627.50 -13.50 1628.95 -12.05 1620.10 -20.90 1571.00 -70.00 1707.95 66.95 1765.75 124.75 1814.90 173.90
VINATIORGA 2024/04/23 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1658.50 1835.50 1462.20 -1.32% -3.37% -1.06% -1.09% -1.32% -2.82% -5.23% 6.51% 2.08% Range:11.4% BO: 1649.35 R: 1695.25 63 124 1636.60 -21.90 1602.60 -55.90 1641.00 -17.50 1640.50 -18.00 1636.60 -21.90 1611.80 -46.70 1571.80 -86.70 1766.45 107.95 1693.05 34.55
VINATIORGA 2024/04/29 0.86 Strong Up Bullish, 50MA-Support, VWAP-Support 1640.50 1835.50 1462.20 -0.24% -0.79% -0.70% -1.24% -2.41% -4.18% 7.96% 6.04% 12.49% Range:11.4% BO: 1658.5 R: 1695.25 57 62 1636.60 -3.90 1627.50 -13.00 1628.95 -11.55 1620.10 -20.40 1600.90 -39.60 1571.95 -68.55 1771.05 130.55 1739.65 99.15 1845.45 204.95
VINATIORGA 2024/05/06 1.38 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1620.10 1835.50 1462.20 -1.19% -0.51% -2.07% -3.01% -3.03% 5.42% 6.94% 4.50% 18.02% Range:10.6% BO: 1658.5 R: 1695.25 53 -11 1600.90 -19.20 1611.80 -8.30 1586.60 -33.50 1571.40 -48.70 1571.00 -49.10 1707.95 87.85 1732.60 112.50 1693.05 72.95 1912.10 292.00
VINATIORGA 2024/05/13 0.55 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1571.00 1835.50 1462.20 0.06% 0.05% 0.29% 3.16% 8.72% 10.29% 5.69% 19.03% 25.16% Range:10.6% BO: 1658.5 R: 1695.25 43 -162 1571.95 0.95 1571.80 0.80 1575.50 4.50 1620.60 49.60 1707.95 136.95 1732.60 161.60 1660.40 89.40 1869.95 298.95 1966.25 395.25
VIMTALABS 2024/04/24 5.07 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 509.20 595.95 390.30 10.05% 6.51% 6.71% 5.21% 4.57% -5.16% -1.63% -4.08% -4.38% Range:12.9% BO: 486.85 R: 496.95 63 204 560.35 51.15 542.35 33.15 543.35 34.15 535.75 26.55 532.45 23.25 482.90 -26.30 500.90 -8.30 488.40 -20.80 486.90 -22.30
VIMTALABS 2024/04/30 1.19 Strong Up Bullish, VWAP-Resist 535.75 609.00 390.30 -0.62% -2.37% -5.23% -7.50% -7.02% -9.02% -7.45% -11.20% -6.61% Range:20.8% BO: 560.35 R: 609.0 63 Cup and Handle 93 532.45 -3.30 523.05 -12.70 507.75 -28.00 495.55 -40.20 498.15 -37.60 487.45 -48.30 495.85 -39.90 475.75 -60.00 500.35 -35.40
VIMTALABS 2024/04/22 0.84 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 464.35 595.95 390.30 2.96% 9.66% 20.67% 16.80% 17.01% 6.72% 5.01% 6.88% 2.39% Range:8.9% BO: 486.85 R: 496.95 49 -50 478.10 13.75 509.20 44.85 560.35 96.00 542.35 78.00 543.35 79.00 495.55 31.20 487.60 23.25 496.30 31.95 475.45 11.10
VIMTALABS 2024/04/23 0.80 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 478.10 595.95 390.30 6.50% 17.20% 13.44% 13.65% 12.06% 4.19% 1.96% 6.02% 0.82% Range:8.9% BO: 486.85 R: 496.95 54 35 509.20 31.10 560.35 82.25 542.35 64.25 543.35 65.25 535.75 57.65 498.15 20.05 487.45 9.35 506.90 28.80 482.00 3.90
VIMTALABS 2024/05/08 0.37 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 498.15 609.00 390.30 -3.06% -1.78% -2.47% -2.12% -2.15% -0.46% -4.37% -1.48% -1.92% Range:19.7% BO: 560.35 R: 609.0 50 -24 482.90 -15.25 489.30 -8.85 485.85 -12.30 487.60 -10.55 487.45 -10.70 495.85 -2.30 476.40 -21.75 490.80 -7.35 488.60 -9.55
VIJAYA 2024/05/08 0.90 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 677.60 720.00 536.70 7.77% 18.49% 12.96% 12.21% 18.41% 14.60% 19.59% 19.92% 14.05% Range:8.5% BO: 717.3 R: 720.0 52 Bullish Engulfing -53 730.25 52.65 802.90 125.30 765.40 87.80 760.35 82.75 802.35 124.75 776.50 98.90 810.35 132.75 812.55 134.95 772.80 95.20
VIJAYA 2024/05/09 10.82 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 730.25 737.00 536.70 9.95% 4.81% 4.12% 9.87% 7.48% 6.20% 11.41% 10.88% 4.64% Range:9.5% BO: 717.3 R: 720.0 65 3 Outside Up 150 802.90 72.65 765.40 35.15 760.35 30.10 802.35 72.10 784.85 54.60 775.55 45.30 813.60 83.35 809.70 79.45 764.10 33.85
VIJAYA 2024/04/24 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 672.05 718.80 536.70 2.88% 4.59% 6.73% 4.06% 0.76% 8.66% 16.78% 17.97% 20.67% Range:9.5% BO: 692.1 R: 699.7 56 12 691.40 19.35 702.90 30.85 717.30 45.25 699.35 27.30 677.15 5.10 730.25 58.20 784.85 112.80 792.80 120.75 810.95 138.90
VIJAYA 2024/04/29 2.03 Strong Up Bullish, VWAP-Support 717.30 720.00 536.70 -2.50% -5.60% -5.00% -5.82% -7.14% 6.00% 8.87% 13.43% 14.58% Range:11.7% BO: 702.9 R: 720.0 69 207 699.35 -17.95 677.15 -40.15 681.40 -35.90 675.55 -41.75 666.05 -51.25 760.35 43.05 780.95 63.65 813.60 96.30 821.90 104.60
VIJAYA 2024/04/25 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 691.40 718.80 536.70 1.66% 3.75% 1.15% -2.06% -1.45% 16.13% 12.26% 17.24% 17.52% Range:9.3% BO: 692.1 R: 699.7 62 125 702.90 11.50 717.30 25.90 699.35 7.95 677.15 -14.25 681.40 -10.00 802.90 111.50 776.20 84.80 810.60 119.20 812.55 121.15
VIJAYA 2024/05/06 2.10 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 675.55 720.00 536.70 -1.41% 0.30% 8.10% 18.85% 13.30% 16.17% 17.36% 20.71% 14.81% Range:9.5% BO: 717.3 R: 720.0 51 -49 666.05 -9.50 677.60 2.05 730.25 54.70 802.90 127.35 765.40 89.85 784.80 109.25 792.80 117.25 815.45 139.90 775.60 100.05
VIJAYA 2024/05/03 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 681.40 720.00 536.70 -0.86% -2.25% -0.56% 7.17% 17.83% 13.91% 13.93% 24.83% 15.31% Range:9.5% BO: 717.3 R: 720.0 53 -23 675.55 -5.85 666.05 -15.35 677.60 -3.80 730.25 48.85 802.90 121.50 776.20 94.80 776.30 94.90 850.60 169.20 785.70 104.30
VIJAYA 2024/05/10 11.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 802.90 817.95 536.70 -4.67% -5.30% -0.07% -2.25% -3.33% -3.31% 0.72% 2.37% -4.02% Range:17.7% BO: 730.25 R: 737.0 75 265 765.40 -37.50 760.35 -42.55 802.35 -0.55 784.85 -18.05 776.20 -26.70 776.30 -26.60 808.70 5.80 821.90 19.00 770.60 -32.30
VIDHIING 2024/05/10 0.25 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 459.45 496.90 388.00 -0.71% 2.25% 1.61% 1.72% 3.23% 1.53% 2.19% 2.06% -3.08% Range:3.6% BO: 488.8 R: 0 50 -124 456.20 -3.25 469.80 10.35 466.85 7.40 467.35 7.90 474.30 14.85 466.50 7.05 469.50 10.05 468.90 9.45 445.30 -14.15
VIDHIING 2024/05/13 0.67 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 456.20 496.90 388.00 2.98% 2.33% 2.44% 3.97% 2.73% 1.33% -1.14% 2.81% -2.21% Range:3.6% BO: 488.8 R: 0 48 -140 469.80 13.60 466.85 10.65 467.35 11.15 474.30 18.10 468.65 12.45 462.25 6.05 451.00 -5.20 469.00 12.80 446.10 -10.10
VIDHIING 2024/04/19 2.64 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 469.70 496.90 388.00 -2.02% -0.73% 0.37% -2.00% -1.70% -2.38% -2.87% -0.50% -3.98% Range:7.6% BO: 494.7 R: 0 60 138 460.20 -9.50 466.25 -3.45 471.45 1.75 460.30 -9.40 461.70 -8.00 458.50 -11.20 456.20 -13.50 467.35 -2.35 451.00 -18.70
VIDHIING 2024/05/14 1.26 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 469.80 496.90 388.00 -0.63% -0.52% 0.96% -0.24% 1.68% -2.29% -0.96% -0.36% -4.38% Range:3.6% BO: 488.8 R: 0 56 Bullish Engulfing 51 466.85 -2.95 467.35 -2.45 474.30 4.50 468.65 -1.15 477.70 7.90 459.05 -10.75 465.30 -4.50 468.10 -1.70 449.20 -20.60
VIDHIING 2024/04/23 0.26 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 466.25 496.90 388.00 1.12% -1.28% -0.98% -0.58% -1.20% -0.53% 0.13% 0.05% 0.68% Range:7.6% BO: 494.7 R: 0 56 57 471.45 5.20 460.30 -5.95 461.70 -4.55 463.55 -2.70 460.65 -5.60 463.80 -2.45 466.85 0.60 466.50 0.25 469.40 3.15
VIDHIING 2024/04/25 2.15 Sideways Bullish, 20EMA-Resist, VWAP-Resist 460.30 496.90 388.00 0.30% 0.71% 0.08% 1.78% -0.27% -0.18% 3.04% -0.27% 2.74% Range:4.1% BO: 494.7 R: 0 52 Cup and Handle 107 461.70 1.40 463.55 3.25 460.65 0.35 468.50 8.20 459.05 -1.25 459.45 -0.85 474.30 14.00 459.05 -1.25 472.90 12.60
VIDHIING 2024/04/29 0.42 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 463.55 496.90 388.00 -0.63% 1.07% -0.97% -1.09% 0.40% 1.35% 3.05% 0.78% 1.15% Range:4.1% BO: 488.75 R: 0 53 -13 460.65 -2.90 468.50 4.95 459.05 -4.50 458.50 -5.05 465.40 1.85 469.80 6.25 477.70 14.15 467.15 3.60 468.90 5.35
VIDHIING 2024/05/06 0.32 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 458.50 496.90 388.00 1.50% 1.16% -0.89% 0.21% -0.50% 2.21% 0.82% 2.38% -1.88% Range:4.1% BO: 488.75 R: 0 49 3 Outside Down -92 465.40 6.90 463.80 5.30 454.40 -4.10 459.45 0.95 456.20 -2.30 468.65 10.15 462.25 3.75 469.40 10.90 449.90 -8.60
VIDHIING 2024/05/02 0.55 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 468.50 496.90 388.00 -2.02% -2.13% -0.66% -1.00% -3.01% -0.25% -1.08% -3.74% -0.09% Range:4.1% BO: 471.45 R: 488.75 56 Bullish Engulfing 31 459.05 -9.45 458.50 -10.00 465.40 -3.10 463.80 -4.70 454.40 -14.10 467.35 -1.15 463.45 -5.05 451.00 -17.50 468.10 -0.40
VGUARD 2024/05/02 0.54 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 348.10 353.80 283.10 -0.29% -0.55% -1.77% 1.68% -1.48% 7.51% 5.82% 6.13% 14.88% Range:5.0% BO: 348.75 R: 353.8 59 80 347.10 -1.00 346.20 -1.90 341.95 -6.15 353.95 5.85 342.95 -5.15 374.25 26.15 368.35 20.25 369.45 21.35 399.90 51.80
VGUARD 2024/05/08 1.84 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 353.95 357.45 283.10 -3.11% 0.21% -0.07% 0.17% 3.64% 7.23% 6.23% 11.53% 20.02% Range:5.0% BO: 357.45 R: 0 62 143 342.95 -11.00 354.70 0.75 353.70 -0.25 354.55 0.60 366.85 12.90 379.55 25.60 376.00 22.05 394.75 40.80 424.80 70.85
VGUARD 2024/05/03 0.69 Sideways Bullish, 20EMA-Support, VWAP-Support 347.10 353.80 283.10 -0.26% -1.48% 1.97% -1.20% 2.19% 6.45% 7.52% 9.05% 19.22% Range:4.2% BO: 348.75 R: 353.8 58 88 346.20 -0.90 341.95 -5.15 353.95 6.85 342.95 -4.15 354.70 7.60 369.50 22.40 373.20 26.10 378.50 31.40 413.80 66.70
VETO 2024/05/08 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 128.70 156.40 106.80 -4.66% -2.45% -2.84% -0.58% -0.62% -1.94% -4.74% -5.46% -4.28% Range:12.6% BO: 140.4 R: 144.0 47 -102 122.70 -6.00 125.55 -3.15 125.05 -3.65 127.95 -0.75 127.90 -0.80 126.20 -2.50 122.60 -6.10 121.67 -7.03 123.19 -5.51
VETO 2024/05/06 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 130.85 156.40 106.80 -3.36% -1.64% -6.23% -4.05% -4.43% -3.67% -1.53% -8.94% -7.09% Range:12.6% BO: 140.4 R: 144.0 49 -41 126.45 -4.40 128.70 -2.15 122.70 -8.15 125.55 -5.30 125.05 -5.80 126.05 -4.80 128.85 -2.00 119.15 -11.70 121.57 -9.28
VETO 2024/04/22 2.40 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 140.40 156.40 106.80 -1.57% -2.35% -4.49% -5.41% -7.23% -9.94% -8.87% -10.08% -17.02% Range:13.2% BO: 135.25 R: 139.0 60 159 138.20 -2.20 137.10 -3.30 134.10 -6.30 132.80 -7.60 130.25 -10.15 126.45 -13.95 127.95 -12.45 126.25 -14.15 116.50 -23.90
VETO 2024/05/14 0.38 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 127.95 156.40 106.80 -0.04% -0.90% -1.17% -1.48% -1.76% -1.13% -8.95% -3.02% -0.87% Range:12.6% BO: 140.4 R: 144.0 48 -56 127.90 -0.05 126.80 -1.15 126.45 -1.50 126.05 -1.90 125.70 -2.25 126.50 -1.45 116.50 -11.45 124.08 -3.87 126.84 -1.11
VESUVIUS 2024/05/14 1.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4839.05 5084.10 3012.00 7.48% 7.17% 7.10% 11.32% 12.12% 6.34% 4.62% 13.43% 5.26% Range:31.3% BO: 4661.95 R: 5084.1 79 172 5200.80 361.75 5185.80 346.75 5182.75 343.70 5386.70 547.65 5425.65 586.60 5145.90 306.85 5062.65 223.60 5489.00 649.95 5093.65 254.60
VESUVIUS 2024/04/25 3.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4366.30 4440.00 3012.00 -1.48% -0.27% 4.01% 0.58% 3.44% 2.59% 18.70% 17.85% 22.44% Range:26.5% BO: 3973.75 R: 3988.95 82 214 4301.75 -64.55 4354.50 -11.80 4541.35 175.05 4391.50 25.20 4516.70 150.40 4479.60 113.30 5182.75 816.45 5145.90 779.60 5345.90 979.60
VESUVIUS 2024/05/07 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4477.85 5084.10 3012.00 -0.23% 0.46% 0.04% 4.11% 8.07% 21.17% 14.92% 18.86% 20.48% Range:26.8% BO: 4541.35 R: 5084.1 72 63 4467.55 -10.30 4498.65 20.80 4479.60 1.75 4661.95 184.10 4839.05 361.20 5425.65 947.80 5145.90 668.05 5322.45 844.60 5394.70 916.85
VESUVIUS 2024/04/23 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3898.20 3971.00 3012.00 1.94% 12.01% 10.35% 11.71% 16.50% 14.61% 33.42% 33.47% 36.40% Range:17.6% BO: 3718.8 R: 3834.95 73 223 3973.75 75.55 4366.30 468.10 4301.75 403.55 4354.50 456.30 4541.35 643.15 4467.55 569.35 5200.80 1302.60 5203.10 1304.90 5317.25 1419.05
VESUVIUS 2024/05/03 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4516.70 5084.10 3012.00 -1.55% -0.86% -1.09% -0.40% -0.82% 14.75% 15.20% 12.09% 23.44% Range:26.8% BO: 4541.35 R: 5084.1 75 87 4446.60 -70.10 4477.85 -38.85 4467.55 -49.15 4498.65 -18.05 4479.60 -37.10 5182.75 666.05 5203.10 686.40 5062.65 545.95 5575.55 1058.85
VESUVIUS 2024/05/02 0.83 Strong Up Bullish, VWAP-Resist 4391.50 5084.10 3012.00 2.85% 1.25% 1.97% 1.73% 2.44% 18.09% 20.76% 18.31% 24.99% Range:27.0% BO: 4541.35 R: 5084.1 73 Cup and Handle 90 4516.70 125.20 4446.60 55.10 4477.85 86.35 4467.55 76.05 4498.65 107.15 5185.80 794.30 5303.30 911.80 5195.65 804.15 5489.00 1097.50
VESUVIUS 2024/04/24 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3973.75 3988.95 3012.00 9.88% 8.25% 9.58% 14.28% 10.51% 13.21% 30.50% 29.80% 33.94% Range:19.2% BO: 3898.2 R: 3900.0 75 198 4366.30 392.55 4301.75 328.00 4354.50 380.75 4541.35 567.60 4391.50 417.75 4498.65 524.90 5185.80 1212.05 5157.75 1184.00 5322.45 1348.70
VESUVIUS 2024/05/13 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4661.95 5084.10 3012.00 3.80% 11.56% 11.24% 11.17% 15.55% 10.64% 11.45% 12.81% 12.32% Range:28.7% BO: 4541.35 R: 5084.1 75 70 4839.05 177.10 5200.80 538.85 5185.80 523.85 5182.75 520.80 5386.70 724.75 5157.75 495.80 5195.65 533.70 5259.15 597.20 5236.45 574.50
VERTOZ 2024/05/13 0.38 Sideways Neutral, VWAP-Support, BullCross-VWAP 38.31 45.25 14.25 -1.15% -1.10% -1.83% -2.64% -1.83% -2.24% -10.49% -4.99% -4.02% Range:16.2% BO: 44.08 R: 44.5 42 -124 37.87 -0.44 37.89 -0.42 37.61 -0.70 37.30 -1.01 37.61 -0.70 37.45 -0.86 34.29 -4.02 36.40 -1.91 36.77 -1.54
VERTOZ 2024/04/26 0.20 Sideways Bullish, VWAP-Support 42.94 45.25 14.25 -0.77% 0.98% 0.21% -1.91% -5.31% -10.78% -12.41% -15.79% -17.14% Range:20.0% BO: 44.08 R: 44.25 63 109 42.61 -0.33 43.36 0.42 43.03 0.09 42.12 -0.82 40.66 -2.28 38.31 -4.63 37.61 -5.33 36.16 -6.78 35.58 -7.36
VERTOZ 2024/04/22 0.74 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 41.11 45.25 14.25 4.33% 7.22% 6.23% 4.45% 3.65% -5.72% -7.88% -11.51% -20.02% Range:14.3% BO: 41.14 R: 41.96 61 79 42.89 1.78 44.08 2.97 43.67 2.56 42.94 1.83 42.61 1.50 38.76 -2.35 37.87 -3.24 36.38 -4.73 32.88 -8.23
VERTOZ 2024/04/19 0.71 Sideways Bullish, VWAP-Support, BullCross-VWAP 40.83 45.25 14.25 0.69% 5.05% 7.96% 6.96% 5.17% -0.42% -6.17% -9.80% -16.02% Range:14.3% BO: 41.14 R: 41.96 59 83 41.11 0.28 42.89 2.06 44.08 3.25 43.67 2.84 42.94 2.11 40.66 -0.17 38.31 -2.52 36.83 -4.00 34.29 -6.54
VERTOZ 2024/04/23 3.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 42.89 45.25 14.25 2.77% 1.82% 0.12% -0.65% 1.10% -10.54% -11.66% -15.55% -23.36% Range:17.8% BO: 41.14 R: 41.96 67 157 44.08 1.19 43.67 0.78 42.94 0.05 42.61 -0.28 43.36 0.47 38.37 -4.52 37.89 -5.00 36.22 -6.67 32.87 -10.02
VERTOZ 2024/04/25 1.37 Sideways Bullish, VWAP-Support 43.67 45.25 14.25 -1.67% -2.43% -0.71% -1.47% -3.55% -15.43% -14.59% -14.36% -22.40% Range:20.0% BO: 44.08 R: 44.2 67 170 42.94 -0.73 42.61 -1.06 43.36 -0.31 43.03 -0.64 42.12 -1.55 36.93 -6.74 37.30 -6.37 37.40 -6.27 33.89 -9.78
VERTOZ 2024/05/09 0.27 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 38.74 45.25 14.25 -4.67% -1.11% -2.25% -2.19% -2.92% -6.09% -6.69% -8.16% -5.47% Range:13.0% BO: 44.08 R: 44.5 42 -128 36.93 -1.81 38.31 -0.43 37.87 -0.87 37.89 -0.85 37.61 -1.13 36.38 -2.36 36.15 -2.59 35.58 -3.16 36.62 -2.12
VERTOZ 2024/04/30 1.45 Sideways Bullish, VWAP-Support, BullCross-VWAP 43.36 45.25 14.25 -0.76% -2.86% -6.23% -10.61% -11.51% -12.62% -15.06% -16.77% -16.05% Range:19.8% BO: 44.08 R: 44.25 64 Cup and Handle 79 43.03 -0.33 42.12 -1.24 40.66 -2.70 38.76 -4.60 38.37 -4.99 37.89 -5.47 36.83 -6.53 36.09 -7.27 36.40 -6.96
VERTOZ 2024/04/24 1.81 Sideways Bullish, VWAP-Support, BullCross-VWAP 44.08 45.25 14.25 -0.93% -2.59% -3.33% -1.63% -2.38% -12.11% -14.68% -15.04% -23.71% Range:20.0% BO: 42.89 R: 43.15 70 207 43.67 -0.41 42.94 -1.14 42.61 -1.47 43.36 -0.72 43.03 -1.05 38.74 -5.34 37.61 -6.47 37.45 -6.63 33.63 -10.45
VERANDA 2024/05/14 0.29 Weak Down Neutral, VWAP-Support, BullCross-VWAP 171.20 336.90 167.50 -0.85% -0.41% -1.46% -2.63% -1.99% -4.15% -12.94% 1.23% 18.02% Range:14.4% BO: 198.65 R: 202.9 34 -107 169.75 -1.45 170.50 -0.70 168.70 -2.50 166.70 -4.50 167.80 -3.40 164.10 -7.10 149.05 -22.15 173.30 2.10 202.05 30.85
VERANDA 2024/04/19 1.16 Sideways Neutral, VWAP-Support 184.20 336.90 168.30 1.85% -0.46% -1.25% -2.36% -2.31% -1.90% -7.68% -10.21% -20.01% Range:13.1% BO: 205.65 R: 210.75 36 -133 187.60 3.40 183.35 -0.85 181.90 -2.30 179.85 -4.35 179.95 -4.25 180.70 -3.50 170.05 -14.15 165.40 -18.80 147.35 -36.85
VERANDA 2024/05/02 1.39 Weak Down Neutral, VWAP-Support, BullCross-VWAP 182.55 336.90 168.30 0.14% -1.01% -3.26% -3.75% -6.08% -6.60% -15.31% -19.28% -5.07% Range:15.2% BO: 205.65 R: 210.75 41 -68 182.80 0.25 180.70 -1.85 176.60 -5.95 175.70 -6.85 171.45 -11.10 170.50 -12.05 154.60 -27.95 147.35 -35.20 173.30 -9.25
VENUSREM 2024/05/10 0.97 Strong Down Neutral, VWAP-Support 299.85 430.00 226.25 -1.72% -0.70% 2.12% 3.02% 0.02% -0.90% 5.50% 18.18% 24.65% Range:14.3% BO: 349.15 R: 361.25 31 -145 294.70 -5.15 297.75 -2.10 306.20 6.35 308.90 9.05 299.90 0.05 297.15 -2.70 316.35 16.50 354.35 54.50 373.75 73.90
VENUSPIPES 2024/04/23 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2122.70 2189.90 1235.05 -0.81% -0.09% -2.07% -1.11% -1.89% 0.78% -1.18% 0.79% 0.74% Range:19.8% BO: 2074.25 R: 2189.9 71 208 2105.60 -17.10 2120.80 -1.90 2078.85 -43.85 2099.20 -23.50 2082.60 -40.10 2139.25 16.55 2097.75 -24.95 2139.55 16.85 2138.40 15.70
VENUSPIPES 2024/04/25 0.27 Strong Up Bullish, VWAP-Support 2120.80 2189.90 1235.05 -1.98% -1.02% -1.80% 0.57% -0.67% -1.87% 0.38% 0.65% 0.79% Range:15.6% BO: 2122.7 R: 2189.9 69 Cup and Handle 119 2078.85 -41.95 2099.20 -21.60 2082.60 -38.20 2132.80 12.00 2106.60 -14.20 2081.05 -39.75 2128.80 8.00 2134.65 13.85 2137.65 16.85
VENUSPIPES 2024/04/19 1.00 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1951.85 2049.00 1235.05 6.27% 8.75% 7.88% 8.66% 6.51% 5.34% 4.99% 10.15% -0.62% Range:17.5% BO: 2022.75 R: 2049.0 60 Bullish Engulfing 15 2074.25 122.40 2122.70 170.85 2105.60 153.75 2120.80 168.95 2078.85 127.00 2056.15 104.30 2049.25 97.40 2150.00 198.15 1939.80 -12.05
VENUSPIPES 2024/05/13 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Support 2049.25 2189.90 1235.05 1.91% 2.37% 4.45% 3.88% 1.86% 4.64% -5.34% 3.12% 4.50% Range:10.2% BO: 2189.9 R: 0 53 -187 2088.40 39.15 2097.75 48.50 2140.50 91.25 2128.80 79.55 2087.30 38.05 2144.30 95.05 1939.80 -109.45 2113.20 63.95 2141.45 92.20
VENUSPIPES 2024/04/29 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2099.20 2189.90 1235.05 -0.79% 1.60% 0.35% -2.05% -2.77% -0.51% 0.02% 1.27% 1.80% Range:13.5% BO: 2122.7 R: 2189.9 65 73 2082.60 -16.60 2132.80 33.60 2106.60 7.40 2056.15 -43.05 2041.15 -58.05 2088.40 -10.80 2099.55 0.35 2125.95 26.75 2137.05 37.85
VENUSPIPES 2024/05/08 0.99 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2139.25 2189.90 1235.05 -2.33% -2.72% -4.21% -2.38% -1.94% 0.50% -0.57% -0.07% 1.79% Range:10.2% BO: 2189.9 R: 0 63 45 2089.50 -49.75 2081.05 -58.20 2049.25 -90.00 2088.40 -50.85 2097.75 -41.50 2150.00 10.75 2127.10 -12.15 2137.65 -1.60 2177.60 38.35
VENUSPIPES 2024/05/02 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2132.80 2189.90 1235.05 -1.23% -3.59% -4.30% 0.30% -2.03% 0.36% -0.17% -9.05% -1.62% Range:13.9% BO: 2122.7 R: 2189.9 67 71 2106.60 -26.20 2056.15 -76.65 2041.15 -91.65 2139.25 6.45 2089.50 -43.30 2140.50 7.70 2129.10 -3.70 1939.80 -193.00 2098.30 -34.50
VENUSPIPES 2024/05/14 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2088.40 2189.90 1235.05 0.45% 2.49% 1.93% -0.05% 0.53% 2.21% -2.68% 0.47% 0.00% Range:10.2% BO: 2189.9 R: 0 57 -44 2097.75 9.35 2140.50 52.10 2128.80 40.40 2087.30 -1.10 2099.55 11.15 2134.65 46.25 2032.40 -56.00 2098.30 9.90 2088.45 0.05
VENKEYS 2024/04/24 0.69 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1789.30 2200.00 1531.00 -0.36% 0.86% -0.27% 0.54% 1.69% -1.71% -0.15% 1.56% 0.29% Range:16.8% BO: 1850.75 R: 1888.0 56 3 1782.90 -6.40 1804.65 15.35 1784.45 -4.85 1798.90 9.60 1819.60 30.30 1758.70 -30.60 1786.55 -2.75 1817.15 27.85 1794.55 5.25
VENKEYS 2024/04/26 0.71 Strong Up Bullish, VWAP-Resist 1804.65 2200.00 1531.00 -1.12% -0.32% 0.83% 0.42% 0.15% -0.80% 0.62% -1.05% 2.98% Range:16.8% BO: 1850.75 R: 1888.0 57 Bullish Engulfing 32 1784.45 -20.20 1798.90 -5.75 1819.60 14.95 1812.25 7.60 1807.35 2.70 1790.25 -14.40 1815.90 11.25 1785.70 -18.95 1858.40 53.75
VENKEYS 2024/04/19 0.40 Strong Up Bullish, 50MA-Support, VWAP-Support 1759.40 2200.00 1531.00 0.73% -0.15% 1.70% 1.34% 2.57% 2.73% 1.75% 4.52% -3.07% Range:16.8% BO: 1850.75 R: 1888.0 52 9 1772.25 12.85 1756.80 -2.60 1789.30 29.90 1782.90 23.50 1804.65 45.25 1807.35 47.95 1790.25 30.85 1839.00 79.60 1705.45 -53.95
VEDL 2024/05/08 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 404.85 420.00 211.20 -2.52% 1.44% 2.27% 6.84% 8.04% 16.76% 8.88% 9.69% 16.15% Range:25.4% BO: 415.65 R: 420.0 68 Cup and Handle 46 394.65 -10.20 410.70 5.85 414.05 9.20 432.55 27.70 437.40 32.55 472.70 67.85 440.80 35.95 444.10 39.25 470.25 65.40
VEDL 2024/05/02 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 410.80 413.90 211.20 1.18% -0.07% -3.60% -1.45% -3.93% 5.42% 12.17% 1.72% 8.96% Range:33.9% BO: 406.3 R: 409.95 78 137 415.65 4.85 410.50 -0.30 396.00 -14.80 404.85 -5.95 394.65 -16.15 433.05 22.25 460.80 50.00 417.85 7.05 447.60 36.80
VEDL 2024/04/19 1.42 Strong Up Bullish, VWAP-Resist 385.95 396.75 211.20 -1.28% -2.31% -0.65% -1.27% 2.75% 6.36% 7.28% 22.48% 8.27% Range:31.8% BO: 388.5 R: 394.75 84 Cup and Handle 102 381.00 -4.95 377.05 -8.90 383.45 -2.50 381.05 -4.90 396.55 10.60 410.50 24.55 414.05 28.10 472.70 86.75 417.85 31.90
VEDL 2024/04/24 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 383.45 396.75 211.20 -0.63% 3.42% 5.96% 3.76% 7.13% 2.92% 12.94% 18.65% 20.13% Range:31.1% BO: 388.5 R: 396.75 78 Cup and Handle, Bullish Engulfing 63 381.05 -2.40 396.55 13.10 406.30 22.85 397.85 14.40 410.80 27.35 394.65 11.20 433.05 49.60 454.95 71.50 460.65 77.20
VEDL 2024/04/29 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 406.30 408.20 211.20 -2.08% 1.11% 2.30% 1.03% -2.54% 6.46% 19.86% 10.76% 9.34% Range:33.9% BO: 396.55 R: 402.95 81 125 397.85 -8.45 410.80 4.50 415.65 9.35 410.50 4.20 396.00 -10.30 432.55 26.25 487.00 80.70 450.00 43.70 444.25 37.95
VEDL 2024/05/03 0.57 Strong Up Bullish, VWAP-Support 415.65 420.00 211.20 -1.24% -4.73% -2.60% -5.05% -1.19% 6.50% 10.60% 6.03% 8.82% Range:30.8% BO: 410.8 R: 413.9 79 146 410.50 -5.15 396.00 -19.65 404.85 -10.80 394.65 -21.00 410.70 -4.95 442.65 27.00 459.70 44.05 440.70 25.05 452.30 36.65
VEDL 2024/05/13 0.59 Strong Up Bullish, VWAP-Support 414.05 420.00 211.20 4.47% 5.64% 4.59% 6.91% 18.75% 9.88% 0.92% 6.22% 6.77% Range:18.7% BO: 415.65 R: 420.0 68 75 432.55 18.50 437.40 23.35 433.05 19.00 442.65 28.60 491.70 77.65 454.95 40.90 417.85 3.80 439.80 25.75 442.10 28.05
VEDL 2024/05/14 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 432.55 438.50 211.20 1.12% 0.12% 2.33% 13.67% 12.59% 5.02% 1.88% 3.48% 2.49% Range:16.4% BO: 415.65 R: 420.0 72 203 437.40 4.85 433.05 0.50 442.65 10.10 491.70 59.15 487.00 54.45 454.25 21.70 440.70 8.15 447.60 15.05 443.30 10.75
VEDL 2024/04/26 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 396.55 402.95 211.20 2.46% 0.33% 3.59% 4.82% 3.52% 4.41% 23.99% 11.16% 11.90% Range:32.3% BO: 388.5 R: 396.75 79 93 406.30 9.75 397.85 1.30 410.80 14.25 415.65 19.10 410.50 13.95 414.05 17.50 491.70 95.15 440.80 44.25 443.75 47.20
VEDL 2024/05/10 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 410.70 420.00 211.20 0.82% 5.32% 6.50% 5.44% 7.78% 11.93% 11.48% 8.17% 10.56% Range:22.2% BO: 415.65 R: 420.0 67 58 414.05 3.35 432.55 21.85 437.40 26.70 433.05 22.35 442.65 31.95 459.70 49.00 457.85 47.15 444.25 33.55 454.05 43.35
VBL 2024/04/22 0.72 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 572.12 624.78 331.26 0.05% 1.03% 0.81% 2.06% 3.90% 0.87% 4.11% 4.75% 4.45% Range:8.8% BO: 605.82 R: 617.98 52 -14 572.38 0.26 578.04 5.92 576.78 4.66 583.88 11.76 594.46 22.34 577.12 5.00 595.62 23.50 599.32 27.20 597.60 25.48
VBL 2024/05/06 0.83 Sideways Bullish, 20EMA-Support, VWAP-Support 602.86 624.78 331.26 -4.27% -0.26% -4.12% -2.91% -1.98% 0.29% -2.46% -0.51% 7.69% Range:8.9% BO: 606.72 R: 617.98 63 91 577.12 -25.74 601.32 -1.54 578.02 -24.84 585.32 -17.54 590.92 -11.94 604.60 1.74 588.02 -14.84 599.76 -3.10 649.20 46.34
VBL 2024/05/08 1.11 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 601.32 624.78 331.26 -3.87% -2.66% -1.73% -0.95% -0.26% -0.06% -4.29% 2.84% 6.00% Range:8.9% BO: 606.72 R: 617.98 58 Cup and Handle, Bullish Engulfing 56 578.02 -23.30 585.32 -16.00 590.92 -10.40 595.62 -5.70 599.76 -1.56 600.94 -0.38 575.52 -25.80 618.42 17.10 637.42 36.10
VBL 2024/04/26 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 583.88 624.78 331.26 1.81% 1.35% 3.91% 3.22% 3.25% 1.21% 3.55% -1.43% 6.00% Range:8.8% BO: 605.82 R: 617.98 58 Bullish Engulfing 58 594.46 10.58 591.78 7.90 606.72 22.84 602.68 18.80 602.86 18.98 590.92 7.04 604.60 20.72 575.52 -8.36 618.90 35.02
VBL 2024/04/19 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 558.44 624.78 331.26 2.45% 2.50% 3.51% 3.28% 4.56% 7.95% 5.82% 7.61% 1.24% Range:8.8% BO: 605.82 R: 617.98 46 3 Outside Down -77 572.12 13.68 572.38 13.94 578.04 19.60 576.78 18.34 583.88 25.44 602.86 44.42 590.92 32.48 600.94 42.50 565.36 6.92
VBL 2024/05/02 1.22 Weak Up Bullish, VWAP-Support, BullCross-VWAP 606.72 624.78 331.26 -0.67% -0.64% -4.88% -0.89% -4.73% -1.55% -1.22% -6.82% 8.07% Range:8.9% BO: 605.82 R: 617.98 66 Bullish Engulfing 162 602.68 -4.04 602.86 -3.86 577.12 -29.60 601.32 -5.40 578.02 -28.70 597.30 -9.42 599.32 -7.40 565.36 -41.36 655.70 48.98
VBL 2024/04/29 0.87 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 594.46 624.78 331.26 -0.45% 2.06% 1.38% 1.41% -2.92% 0.20% 1.88% -3.99% 4.82% Range:8.8% BO: 605.82 R: 617.98 62 3 Outside Up 132 591.78 -2.68 606.72 12.26 602.68 8.22 602.86 8.40 577.12 -17.34 595.62 1.16 605.64 11.18 570.72 -23.74 623.10 28.64
VBL 2024/05/10 0.47 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 585.32 624.78 331.26 0.96% 1.76% 2.47% 2.05% 3.57% 2.27% 0.05% 6.45% 8.58% Range:8.9% BO: 606.72 R: 610.98 51 -25 590.92 5.60 595.62 10.30 599.76 14.44 597.30 11.98 606.20 20.88 598.62 13.30 585.62 0.30 623.10 37.78 635.54 50.22
VBL 2024/04/24 0.40 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 578.04 624.78 331.26 -0.22% 1.01% 2.84% 2.38% 4.96% -0.00% 3.33% 1.73% 5.09% Range:8.8% BO: 605.82 R: 617.98 55 17 576.78 -1.26 583.88 5.84 594.46 16.42 591.78 13.74 606.72 28.68 578.02 -0.02 597.30 19.26 588.02 9.98 607.44 29.40
VBL 2024/05/13 2.99 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 590.92 624.78 331.26 0.80% 1.50% 1.08% 2.59% 2.32% -0.49% -4.33% 6.85% 8.82% Range:8.9% BO: 606.72 R: 610.98 53 -30 595.62 4.70 599.76 8.84 597.30 6.38 606.20 15.28 604.60 13.68 588.02 -2.90 565.36 -25.56 631.42 40.50 643.02 52.10
VASWANI 2024/04/26 0.43 Sideways Neutral, VWAP-Support 36.75 62.55 22.55 -1.90% -0.41% -2.31% -4.22% -6.12% -11.16% 1.22% -11.84% -15.89% Range:19.6% BO: 39.2 R: 39.7 49 -14 36.05 -0.70 36.60 -0.15 35.90 -0.85 35.20 -1.55 34.50 -2.25 32.65 -4.10 37.20 0.45 32.40 -4.35 30.91 -5.84
VASWANI 2024/04/19 0.13 Sideways Neutral, 20EMA-Support, VWAP-Support 36.00 62.55 22.55 1.94% 3.89% 5.83% 3.89% 2.08% -4.17% -9.31% -0.69% -13.89% Range:19.6% BO: 39.2 R: 39.7 47 -6 36.70 0.70 37.40 1.40 38.10 2.10 37.40 1.40 36.75 0.75 34.50 -1.50 32.65 -3.35 35.75 -0.25 31.00 -5.00
VASWANI 2024/05/14 2.16 Sideways Neutral, VWAP-Support, BullCross-VWAP 32.95 62.55 22.55 4.86% 5.16% 9.56% 12.90% 10.62% 0.30% -7.74% -2.28% 3.95% Range:14.4% BO: 38.1 R: 0 37 -89 34.55 1.60 34.65 1.70 36.10 3.15 37.20 4.25 36.45 3.50 33.05 0.10 30.40 -2.55 32.20 -0.75 34.25 1.30
VASWANI 2024/05/13 2.54 Sideways Neutral, VWAP-Support, BullCross-VWAP 32.65 62.55 22.55 0.92% 5.82% 6.13% 10.57% 13.94% 3.22% -5.05% -2.14% 3.46% Range:14.4% BO: 38.1 R: 0 35 -120 32.95 0.30 34.55 1.90 34.65 2.00 36.10 3.45 37.20 4.55 33.70 1.05 31.00 -1.65 31.95 -0.70 33.78 1.13
VASWANI 2024/04/30 0.39 Sideways Neutral, 20EMA-Support, VWAP-Support 36.60 62.55 22.55 -1.91% -3.83% -5.74% -7.51% -7.38% -5.60% -2.32% -13.66% -12.70% Range:19.6% BO: 39.2 R: 39.7 48 -26 35.90 -0.70 35.20 -1.40 34.50 -2.10 33.85 -2.75 33.90 -2.70 34.55 -2.05 35.75 -0.85 31.60 -5.00 31.95 -4.65
VASCONEQ 2024/05/14 0.53 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 70.80 93.15 53.65 0.64% -1.27% -1.34% -8.26% -6.64% -11.58% -11.09% -0.65% 3.21% Range:12.6% BO: 75.9 R: 79.0 51 -45 71.25 0.45 69.90 -0.90 69.85 -0.95 64.95 -5.85 66.10 -4.70 62.60 -8.20 62.95 -7.85 70.34 -0.46 73.07 2.27
VASCONEQ 2024/04/30 3.96 Sideways Bullish, VWAP-Support, BullCross-VWAP 75.90 93.15 53.65 -2.24% -3.56% -5.53% -8.63% -7.25% -6.13% -14.03% -10.08% -6.56% Range:21.6% BO: 75.0 R: 77.0 61 Bullish Engulfing 106 74.20 -1.70 73.20 -2.70 71.70 -4.20 69.35 -6.55 70.40 -5.50 71.25 -4.65 65.25 -10.65 68.25 -7.65 70.92 -4.98
VASCONEQ 2024/05/10 0.58 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 69.15 93.15 53.65 -0.94% 2.39% 3.04% 1.08% 1.01% -8.32% -1.30% 3.98% 11.68% Range:12.6% BO: 75.9 R: 79.0 47 -129 68.50 -0.65 70.80 1.65 71.25 2.10 69.90 0.75 69.85 0.70 63.40 -5.75 68.25 -0.90 71.90 2.75 77.23 8.08
VASCONEQ 2024/05/08 0.58 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 70.40 93.15 53.65 -5.75% -1.78% -2.70% 0.57% 1.21% -7.32% -10.80% -7.78% 2.67% Range:12.4% BO: 75.9 R: 79.0 49 -61 66.35 -4.05 69.15 -1.25 68.50 -1.90 70.80 0.40 71.25 0.85 65.25 -5.15 62.80 -7.60 64.92 -5.48 72.28 1.88
VASCONEQ 2024/04/22 0.88 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 71.30 93.15 53.65 5.19% 3.65% 4.07% 2.81% 2.31% -2.73% -0.70% -10.52% -11.71% Range:20.0% BO: 71.6 R: 73.15 55 49 75.00 3.70 73.90 2.60 74.20 2.90 73.30 2.00 72.95 1.65 69.35 -1.95 70.80 -0.50 63.80 -7.50 62.95 -8.35
VASCONEQ 2024/04/23 2.10 Sideways Bullish, VWAP-Support, BullCross-VWAP 75.00 93.15 53.65 -1.47% -1.07% -2.27% -2.73% 1.20% -6.13% -5.00% -15.47% -14.60% Range:23.7% BO: 71.6 R: 73.15 61 183 73.90 -1.10 74.20 -0.80 73.30 -1.70 72.95 -2.05 75.90 0.90 70.40 -4.60 71.25 -3.75 63.40 -11.60 64.05 -10.95
VASCONEQ 2024/04/19 0.37 Sideways Neutral, 20EMA-Support, VWAP-Support 67.25 93.15 53.65 6.02% 11.52% 9.89% 10.33% 9.00% 6.62% 1.86% -2.97% -11.82% Range:20.0% BO: 71.6 R: 73.15 48 -35 71.30 4.05 75.00 7.75 73.90 6.65 74.20 6.95 73.30 6.05 71.70 4.45 68.50 1.25 65.25 -2.00 59.30 -7.95
VARROC 2024/04/23 0.28 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 511.80 632.00 433.00 2.07% 0.61% 0.47% 3.91% 2.72% -1.50% 6.89% 7.82% 14.27% Range:13.7% BO: 558.6 R: 564.5 48 -67 522.40 10.60 514.90 3.10 514.20 2.40 531.80 20.00 525.70 13.90 504.10 -7.70 547.05 35.25 551.80 40.00 584.85 73.05
VARROC 2024/04/19 0.45 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 508.95 632.00 433.00 0.02% 0.56% 2.64% 1.17% 1.03% 0.76% -0.32% 12.09% 0.78% Range:15.8% BO: 558.6 R: 564.5 47 -76 509.05 0.10 511.80 2.85 522.40 13.45 514.90 5.95 514.20 5.25 512.80 3.85 507.30 -1.65 570.50 61.55 512.90 3.95
VARROC 2024/05/03 1.50 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 527.65 632.00 433.00 -2.81% -4.64% -4.46% -8.30% -5.93% 7.73% 4.58% 10.04% 31.70% Range:9.3% BO: 558.6 R: 564.5 54 78 512.80 -14.85 503.15 -24.50 504.10 -23.55 483.85 -43.80 496.35 -31.30 568.45 40.80 551.80 24.15 580.60 52.95 694.90 167.25
VARROC 2024/05/13 1.01 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 507.30 632.00 433.00 2.40% 7.84% 8.39% 12.05% 14.54% 8.13% 1.10% 32.30% 29.67% Range:9.9% BO: 537.1 R: 544.45 47 -77 519.45 12.15 547.05 39.75 549.85 42.55 568.45 61.15 581.05 73.75 548.55 41.25 512.90 5.60 671.15 163.85 657.80 150.50
VARROC 2024/05/10 0.62 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 496.35 632.00 433.00 2.21% 4.65% 10.21% 10.78% 14.53% 11.17% 12.79% 36.92% 35.09% Range:9.9% BO: 537.1 R: 545.4 43 -136 507.30 10.95 519.45 23.10 547.05 50.70 549.85 53.50 568.45 72.10 551.80 55.45 559.85 63.50 679.60 183.25 670.50 174.15
VARROC 2024/04/24 0.70 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 522.40 632.00 433.00 -1.44% -1.57% 1.80% 0.63% 2.12% -7.38% 5.25% 5.01% 11.62% Range:13.7% BO: 558.6 R: 564.5 53 -12 514.90 -7.50 514.20 -8.20 531.80 9.40 525.70 3.30 533.50 11.10 483.85 -38.55 549.85 27.45 548.55 26.15 583.10 60.70
VARROC 2024/05/02 0.81 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 533.50 632.00 433.00 -1.10% -3.88% -5.69% -5.51% -9.31% 3.06% 7.34% -3.86% 27.70% Range:9.8% BO: 558.6 R: 564.5 57 121 527.65 -5.85 512.80 -20.70 503.15 -30.35 504.10 -29.40 483.85 -49.65 549.85 16.35 572.65 39.15 512.90 -20.60 681.30 147.80
VARROC 2024/05/08 0.41 Weak Down Neutral, 50MA-Resist, VWAP-Support 504.10 632.00 433.00 -4.02% -1.54% 0.63% 3.05% 8.52% 13.17% 8.97% 23.16% 31.48% Range:9.3% BO: 554.9 R: 559.0 44 -122 483.85 -20.25 496.35 -7.75 507.30 3.20 519.45 15.35 547.05 42.95 570.50 66.40 549.30 45.20 620.85 116.75 662.80 158.70
VARROC 2024/04/29 0.70 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 531.80 632.00 433.00 -1.15% 0.32% -0.78% -3.57% -5.39% -2.32% 8.89% 4.79% 27.79% Range:10.2% BO: 558.6 R: 564.5 57 58 525.70 -6.10 533.50 1.70 527.65 -4.15 512.80 -19.00 503.15 -28.65 519.45 -12.35 579.10 47.30 557.25 25.45 679.60 147.80
VARROC 2024/05/14 1.18 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 519.45 632.00 433.00 5.31% 5.85% 9.43% 11.86% 11.48% 4.07% 11.77% 31.16% 25.11% Range:9.3% BO: 533.5 R: 540.2 52 Momentum Gainer 20 547.05 27.60 549.85 30.40 568.45 49.00 581.05 61.60 579.10 59.65 540.60 21.15 580.60 61.15 681.30 161.85 649.90 130.45
VARDHACRLC 2024/04/25 0.34 Sideways Neutral, VWAP-Support, BullCross-VWAP 57.70 74.90 50.00 -0.17% -0.61% -0.95% 0.95% 0.26% -5.20% -3.64% -5.98% -3.92% Range:12.6% BO: 58.35 R: 58.65 51 87 57.60 -0.10 57.35 -0.35 57.15 -0.55 58.25 0.55 57.85 0.15 54.70 -3.00 55.60 -2.10 54.25 -3.45 55.44 -2.26
VARDHACRLC 2024/04/23 1.11 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 58.05 74.90 50.00 -0.86% -0.60% -0.78% -1.21% -1.55% -3.01% -2.93% -5.08% -8.70% Range:12.6% BO: 58.35 R: 58.65 52 Bullish Engulfing 82 57.55 -0.50 57.70 -0.35 57.60 -0.45 57.35 -0.70 57.15 -0.90 56.30 -1.75 56.35 -1.70 55.10 -2.95 53.00 -5.05
VARDHACRLC 2024/05/02 1.11 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 58.25 74.90 50.00 -0.69% -1.29% -4.03% -3.35% -5.84% -3.26% -5.67% -11.50% -3.42% Range:12.6% BO: 58.35 R: 58.7 53 87 57.85 -0.40 57.50 -0.75 55.90 -2.35 56.30 -1.95 54.85 -3.40 56.35 -1.90 54.95 -3.30 51.55 -6.70 56.26 -1.99
VARDHACRLC 2024/04/19 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Support 55.40 74.90 50.00 1.35% 4.78% 3.88% 4.15% 3.97% 3.79% -2.17% 0.63% -6.95% Range:12.6% BO: 58.35 R: 58.65 44 -37 56.15 0.75 58.05 2.65 57.55 2.15 57.70 2.30 57.60 2.20 57.50 2.10 54.20 -1.20 55.75 0.35 51.55 -3.85
VARDHACRLC 2024/05/14 1.23 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 56.70 74.90 50.00 -0.62% -0.62% -1.94% -1.50% -1.76% -4.32% -6.70% -0.78% -2.05% Range:7.1% BO: 58.35 R: 58.95 50 -40 56.35 -0.35 56.35 -0.35 55.60 -1.10 55.85 -0.85 55.70 -1.00 54.25 -2.45 52.90 -3.80 56.26 -0.44 55.54 -1.16
VALIANTORG 2024/04/26 1.22 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 431.55 516.95 377.00 -1.36% -2.90% -3.12% -3.57% -4.32% -5.63% -5.62% -9.59% -4.58% Range:12.2% BO: 433.9 R: 440.8 53 26 425.70 -5.85 419.05 -12.50 418.10 -13.45 416.15 -15.40 412.90 -18.65 407.25 -24.30 407.30 -24.25 390.15 -41.40 411.80 -19.75
VALIANTORG 2024/04/23 0.62 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 421.90 516.95 377.00 0.85% -1.40% 2.29% 0.90% -0.68% -3.44% -2.70% -6.60% -7.08% Range:12.2% BO: 433.9 R: 440.8 49 -36 425.50 3.60 416.00 -5.90 431.55 9.65 425.70 3.80 419.05 -2.85 407.40 -14.50 410.50 -11.40 394.05 -27.85 392.05 -29.85
VALIANTLAB 2024/04/29 0.26 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 159.00 214.95 139.00 -1.23% -0.79% -3.11% -3.99% -3.49% -8.74% -11.98% -14.12% -7.31% Range:15.0% BO: 169.45 R: 171.9 49 -66 157.05 -1.95 157.75 -1.25 154.05 -4.95 152.65 -6.35 153.45 -5.55 145.10 -13.90 139.95 -19.05 136.55 -22.45 147.38 -11.62
VALIANTLAB 2024/04/19 0.65 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 159.90 214.95 139.00 -0.94% -0.03% -1.50% -0.88% -1.63% -4.53% -8.72% -7.00% -14.95% Range:16.5% BO: 169.45 R: 171.9 49 -10 158.40 -1.50 159.85 -0.05 157.50 -2.40 158.50 -1.40 157.30 -2.60 152.65 -7.25 145.95 -13.95 148.70 -11.20 136.00 -23.90
VALIANTLAB 2024/05/02 0.16 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 157.75 214.95 139.00 -2.35% -3.23% -2.73% -2.47% -5.61% -9.86% -5.77% -13.79% -7.13% Range:14.4% BO: 169.45 R: 171.9 47 -72 154.05 -3.70 152.65 -5.10 153.45 -4.30 153.85 -3.90 148.90 -8.85 142.20 -15.55 148.65 -9.10 136.00 -21.75 146.51 -11.24
VALIANTLAB 2024/04/25 0.44 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 158.50 214.95 139.00 -0.76% 0.32% -0.91% -0.47% -2.81% -7.63% -8.42% -10.85% -6.25% Range:15.0% BO: 169.45 R: 171.9 48 -72 157.30 -1.20 159.00 0.50 157.05 -1.45 157.75 -0.75 154.05 -4.45 146.40 -12.10 145.15 -13.35 141.30 -17.20 148.59 -9.91
VALIANTLAB 2024/05/07 0.49 Sideways Neutral, VWAP-Support 153.45 214.95 139.00 0.26% -2.97% -4.59% -4.89% -5.44% -8.80% -7.92% -3.81% -3.83% Range:9.9% BO: 169.45 R: 171.9 42 -241 153.85 0.40 148.90 -4.55 146.40 -7.05 145.95 -7.50 145.10 -8.35 139.95 -13.50 141.30 -12.15 147.60 -5.85 147.57 -5.88
VAKRANGEE 2024/04/23 1.13 Sideways Bullish, VWAP-Support, BullCross-VWAP 25.25 32.20 16.65 0.00% 1.19% 1.19% 8.71% 5.35% -0.79% 1.78% -7.52% -12.08% Range:22.2% BO: 24.9 R: 26.8 62 139 25.25 0.00 25.55 0.30 25.55 0.30 27.45 2.20 26.60 1.35 25.05 -0.20 25.70 0.45 23.35 -1.90 22.20 -3.05
VAKRANGEE 2024/04/25 1.04 Sideways Bullish, VWAP-Support, BullCross-VWAP 25.55 32.20 16.65 0.00% 7.44% 4.11% 2.35% 0.39% 1.37% -2.54% -10.37% -5.44% Range:22.3% BO: 25.25 R: 26.8 63 128 25.55 0.00 27.45 1.90 26.60 1.05 26.15 0.60 25.65 0.10 25.90 0.35 24.90 -0.65 22.90 -2.65 24.16 -1.39
VAKRANGEE 2024/05/09 0.92 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 25.25 32.20 16.65 2.57% 3.37% 3.96% 1.78% -0.20% -5.74% -12.08% -3.84% -7.17% Range:14.8% BO: 27.45 R: 28.55 54 -20 25.90 0.65 26.10 0.85 26.25 1.00 25.70 0.45 25.20 -0.05 23.80 -1.45 22.20 -3.05 24.28 -0.97 23.44 -1.81
VAKRANGEE 2024/05/08 0.79 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 25.05 32.20 16.65 0.80% 3.39% 4.19% 4.79% 2.59% -4.59% -10.38% -3.55% -4.51% Range:14.8% BO: 27.45 R: 28.55 53 -32 25.25 0.20 25.90 0.85 26.10 1.05 26.25 1.20 25.70 0.65 23.90 -1.15 22.45 -2.60 24.16 -0.89 23.92 -1.13
VAKRANGEE 2024/05/10 1.06 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 25.90 32.20 16.65 0.77% 1.35% -0.77% -2.70% -3.86% -9.85% -11.20% -7.18% -10.54% Range:14.8% BO: 27.45 R: 28.55 58 -6 26.10 0.20 26.25 0.35 25.70 -0.20 25.20 -0.70 24.90 -1.00 23.35 -2.55 23.00 -2.90 24.04 -1.86 23.17 -2.73
VAKRANGEE 2024/05/06 0.54 Sideways Bullish, 20EMA-Support, VWAP-Support 25.50 32.20 16.65 -3.33% -1.76% -0.98% 1.57% 2.35% -3.14% -10.39% -12.94% -5.92% Range:20.4% BO: 27.45 R: 28.55 56 10 24.65 -0.85 25.05 -0.45 25.25 -0.25 25.90 0.40 26.10 0.60 24.70 -0.80 22.85 -2.65 22.20 -3.30 23.99 -1.51
VAKRANGEE 2024/05/03 0.43 Sideways Bullish, VWAP-Resist 25.65 32.20 16.65 -0.58% -3.90% -2.34% -1.56% 0.97% -2.92% -8.97% -16.57% -4.05% Range:22.8% BO: 27.45 R: 28.55 57 Cup and Handle 46 25.50 -0.15 24.65 -1.00 25.05 -0.60 25.25 -0.40 25.90 0.25 24.90 -0.75 23.35 -2.30 21.40 -4.25 24.61 -1.04
VAKRANGEE 2024/04/29 3.74 Sideways Bullish, VWAP-Support, BullCross-VWAP 27.45 32.20 16.65 -3.10% -4.74% -6.56% -7.10% -10.20% -4.37% -11.29% -19.13% -12.42% Range:27.7% BO: 25.55 R: 26.8 71 212 26.60 -0.85 26.15 -1.30 25.65 -1.80 25.50 -1.95 24.65 -2.80 26.25 -1.20 24.35 -3.10 22.20 -5.25 24.04 -3.41
VAKRANGEE 2024/05/14 0.60 Sideways Bullish, VWAP-Support, BullCross-VWAP 26.25 32.20 16.65 -2.10% -4.00% -5.14% -5.90% -7.24% -12.76% -18.48% -4.46% -13.64% Range:14.8% BO: 27.45 R: 28.55 60 43 25.70 -0.55 25.20 -1.05 24.90 -1.35 24.70 -1.55 24.35 -1.90 22.90 -3.35 21.40 -4.85 25.08 -1.17 22.67 -3.58
VAISHALI 2024/04/23 1.23 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 162.00 203.60 127.30 -0.09% -1.91% -2.59% -2.13% -2.16% 2.35% 0.03% -7.65% -15.03% Range:18.4% BO: 169.65 R: 174.9 55 22 161.85 -0.15 158.90 -3.10 157.80 -4.20 158.55 -3.45 158.50 -3.50 165.80 3.80 162.05 0.05 149.60 -12.40 137.65 -24.35
VAISHALI 2024/05/09 6.12 Sideways Bullish, VWAP-Resist 167.55 203.60 127.30 0.87% 0.42% -2.09% -3.28% -3.28% -9.55% -15.19% -5.14% -1.59% Range:7.0% BO: 166.45 R: 172.4 60 Cup and Handle 208 169.00 1.45 168.25 0.70 164.05 -3.50 162.05 -5.50 162.05 -5.50 151.55 -16.00 142.10 -25.45 158.94 -8.61 164.89 -2.66
VAISHALI 2024/05/02 0.75 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 160.75 203.60 127.30 1.62% 2.77% 1.71% 3.14% 4.23% 0.81% -5.72% -16.77% -6.48% Range:17.4% BO: 169.65 R: 174.9 54 Bullish Engulfing 18 163.35 2.60 165.20 4.45 163.50 2.75 165.80 5.05 167.55 6.80 162.05 1.30 151.55 -9.20 133.80 -26.95 150.34 -10.41
VAIBHAVGBL 2024/05/13 0.42 Sideways Neutral, VWAP-Support 371.10 542.40 350.15 0.00% -2.16% 0.53% 3.06% 2.33% -4.80% -25.11% -11.57% -15.48% Range:15.7% BO: 425.3 R: 437.8 41 -135 371.10 0.00 363.10 -8.00 373.05 1.95 382.45 11.35 379.75 8.65 353.30 -17.80 277.90 -93.20 328.15 -42.95 313.65 -57.45
VAIBHAVGBL 2024/04/24 3.12 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 407.20 542.40 350.15 -1.35% -1.51% 4.44% 1.95% 1.34% -7.60% -8.39% -13.24% -22.20% Range:12.1% BO: 397.1 R: 405.0 58 123 401.70 -5.50 401.05 -6.15 425.30 18.10 415.15 7.95 412.65 5.45 376.25 -30.95 373.05 -34.15 353.30 -53.90 316.80 -90.40
VAIBHAVGBL 2024/04/19 0.89 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 375.55 542.40 350.15 1.36% 0.92% 8.43% 6.96% 6.79% 5.13% -1.18% 3.83% -26.00% Range:9.9% BO: 397.1 R: 405.0 45 -37 380.65 5.10 379.00 3.45 407.20 31.65 401.70 26.15 401.05 25.50 394.80 19.25 371.10 -4.45 389.95 14.40 277.90 -97.65
VAIBHAVGBL 2024/05/08 0.25 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 391.60 542.40 350.15 -3.92% -6.42% -5.23% -5.23% -7.28% -0.42% -13.28% -17.76% -15.86% Range:15.7% BO: 425.3 R: 437.8 48 -31 376.25 -15.35 366.45 -25.15 371.10 -20.50 371.10 -20.50 363.10 -28.50 389.95 -1.65 339.60 -52.00 322.05 -69.55 329.50 -62.10
VAIBHAVGBL 2024/04/30 0.48 Strong Up Bullish, VWAP-Resist 415.15 542.40 350.15 -0.60% -3.05% -4.90% -6.68% -5.67% -12.54% -6.07% -20.92% -20.96% Range:15.7% BO: 425.3 R: 437.8 58 Cup and Handle 131 412.65 -2.50 402.50 -12.65 394.80 -20.35 387.40 -27.75 391.60 -23.55 363.10 -52.05 389.95 -25.20 328.30 -86.85 328.15 -87.00
VAIBHAVGBL 2024/04/29 6.34 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 425.30 542.40 350.15 -2.39% -2.97% -5.36% -7.17% -8.91% -12.74% -9.19% -20.48% -23.54% Range:15.7% BO: 407.2 R: 415.45 63 181 415.15 -10.15 412.65 -12.65 402.50 -22.80 394.80 -30.50 387.40 -37.90 371.10 -54.20 386.20 -39.10 338.20 -87.10 325.20 -100.10
VAIBHAVGBL 2024/04/23 0.80 Sideways Neutral, 20EMA-Support, VWAP-Support 379.00 542.40 350.15 7.44% 5.99% 5.82% 12.22% 9.54% 3.32% -4.20% -4.60% -18.47% Range:9.9% BO: 397.1 R: 405.0 46 -8 407.20 28.20 401.70 22.70 401.05 22.05 425.30 46.30 415.15 36.15 391.60 12.60 363.10 -15.90 361.55 -17.45 309.00 -70.00
VAIBHAVGBL 2024/04/22 1.08 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 380.65 542.40 350.15 -0.43% 6.97% 5.53% 5.36% 11.73% 1.77% -2.51% -2.40% -22.66% Range:9.9% BO: 397.1 R: 405.0 47 -26 379.00 -1.65 407.20 26.55 401.70 21.05 401.05 20.40 425.30 44.65 387.40 6.75 371.10 -9.55 371.50 -9.15 294.40 -86.25
VADILALIND 2024/05/06 0.62 Strong Up Bullish, VWAP-Support 4702.20 4898.00 2133.20 1.72% 3.33% -1.13% -2.53% 0.19% 3.45% -7.96% -7.20% -5.46% Range:16.4% BO: 4783.4 R: 4898.0 65 98 4782.85 80.65 4858.95 156.75 4649.05 -53.15 4583.45 -118.75 4711.00 8.80 4864.40 162.20 4328.00 -374.20 4363.70 -338.50 4445.55 -256.65
VADILALIND 2024/04/25 2.09 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4519.85 4598.95 2133.20 -1.11% -4.04% -0.31% 5.83% 3.63% 1.41% 8.55% -4.89% 0.69% Range:18.6% BO: 4454.4 R: 4598.95 67 157 4469.80 -50.05 4337.05 -182.80 4505.95 -13.90 4783.40 263.55 4684.05 164.20 4583.45 63.60 4906.40 386.55 4298.75 -221.10 4551.10 31.25
VADILALIND 2024/05/02 3.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4783.40 4898.00 2133.20 -2.08% -1.70% -0.01% 1.58% -2.81% 3.75% 3.57% -16.95% -6.25% Range:16.4% BO: 4519.85 R: 4660.7 70 187 4684.05 -99.35 4702.20 -81.20 4782.85 -0.55 4858.95 75.55 4649.05 -134.35 4962.55 179.15 4954.30 170.90 3972.65 -810.75 4484.25 -299.15
VADILALIND 2024/05/07 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4782.85 4898.00 2133.20 1.59% -2.80% -4.17% -1.50% 0.38% 0.10% -10.12% -7.23% -4.53% Range:16.4% BO: 4783.4 R: 4898.0 67 105 4858.95 76.10 4649.05 -133.80 4583.45 -199.40 4711.00 -71.85 4801.25 18.40 4787.85 5.00 4298.75 -484.10 4437.05 -345.80 4566.10 -216.75
VADILALIND 2024/04/22 1.06 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4219.20 4598.95 2133.20 -1.18% 1.23% 7.13% 5.94% 2.79% 13.36% 13.80% 17.42% -0.66% Range:18.1% BO: 4454.4 R: 4598.95 59 -43 4169.55 -49.65 4271.10 51.90 4519.85 300.65 4469.80 250.60 4337.05 117.85 4782.85 563.65 4801.25 582.05 4954.30 735.10 4191.45 -27.75
VADILALIND 2024/05/14 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4801.25 4959.90 2133.20 0.80% 3.36% 2.19% 1.32% -0.28% -10.47% -12.70% -6.60% -12.66% Range:17.7% BO: 4858.95 R: 4959.9 63 79 4839.80 38.55 4962.55 161.30 4906.40 105.15 4864.40 63.15 4787.85 -13.40 4298.75 -502.50 4191.45 -609.80 4484.25 -317.00 4193.65 -607.60
VADILALIND 2024/05/08 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4858.95 4959.90 2133.20 -4.32% -5.67% -3.04% -1.19% -0.39% -0.12% -12.07% -6.34% -7.82% Range:17.7% BO: 4783.4 R: 4898.0 69 123 4649.05 -209.90 4583.45 -275.50 4711.00 -147.95 4801.25 -57.70 4839.80 -19.15 4853.05 -5.90 4272.45 -586.50 4551.10 -307.85 4478.85 -380.10
VADILALIND 2024/05/13 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4711.00 4959.90 2133.20 1.92% 2.73% 5.34% 4.15% 3.26% -8.13% -15.67% -3.59% -10.13% Range:17.7% BO: 4858.95 R: 4959.9 60 39 4801.25 90.25 4839.80 128.80 4962.55 251.55 4906.40 195.40 4864.40 153.40 4328.00 -383.00 3972.65 -738.35 4541.85 -169.15 4233.60 -477.40
VADILALIND 2024/04/30 1.28 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4505.95 4660.70 2133.20 6.16% 3.95% 4.36% 6.15% 7.83% 7.41% 7.70% -4.04% 0.80% Range:11.5% BO: 4519.85 R: 4660.7 63 127 4783.40 277.45 4684.05 178.10 4702.20 196.25 4782.85 276.90 4858.95 353.00 4839.80 333.85 4853.05 347.10 4323.80 -182.15 4541.85 35.90
VADILALIND 2024/04/24 0.43 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4271.10 4598.95 2133.20 5.82% 4.65% 1.54% 5.50% 11.99% 8.85% 16.19% 1.33% 3.89% Range:17.4% BO: 4454.4 R: 4598.95 60 25 4519.85 248.75 4469.80 198.70 4337.05 65.95 4505.95 234.85 4783.40 512.30 4649.05 377.95 4962.55 691.45 4328.00 56.90 4437.05 165.95
V2RETAIL 2024/04/23 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 528.90 537.00 168.00 1.81% -0.65% -2.23% -5.88% -6.46% -10.91% -9.45% -1.89% 0.66% Range:23.8% BO: 514.8 R: 519.8 72 201 538.45 9.55 525.45 -3.45 517.10 -11.80 497.80 -31.10 494.75 -34.15 471.20 -57.70 478.90 -50.00 518.90 -10.00 532.40 3.50
V2RETAIL 2024/05/13 0.56 Weak Down Neutral, 50MA-Resist, VWAP-Support 434.40 540.50 168.00 5.00% 10.24% 10.44% 8.63% 12.56% 23.20% 11.99% 40.39% 67.62% Range:19.3% BO: 538.45 R: 540.5 40 -129 456.10 21.70 478.90 44.50 479.75 45.35 471.90 37.50 488.95 54.55 535.20 100.80 486.50 52.10 609.85 175.45 728.15 293.75
V2RETAIL 2024/04/29 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 497.80 540.50 168.00 -0.61% 0.88% -0.78% -5.07% -9.81% -8.38% -3.76% 8.01% 23.19% Range:21.6% BO: 538.45 R: 540.5 57 Cup and Handle 26 494.75 -3.05 502.20 4.40 493.90 -3.90 472.55 -25.25 448.95 -48.85 456.10 -41.70 479.10 -18.70 537.65 39.85 613.25 115.45
V2RETAIL 2024/04/24 0.54 Strong Up Bullish, VWAP-Support 538.45 540.50 168.00 -2.41% -3.97% -7.55% -8.12% -6.73% -16.86% -10.90% -0.60% 3.82% Range:25.2% BO: 528.9 R: 537.0 74 206 525.45 -13.00 517.10 -21.35 497.80 -40.65 494.75 -43.70 502.20 -36.25 447.65 -90.80 479.75 -58.70 535.20 -3.25 559.00 20.55
V2RETAIL 2024/05/14 0.50 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 456.10 540.50 168.00 5.00% 5.19% 3.46% 7.20% 5.04% 16.58% 11.52% 34.58% 64.56% Range:19.3% BO: 538.45 R: 540.5 46 -77 478.90 22.80 479.75 23.65 471.90 15.80 488.95 32.85 479.10 23.00 531.70 75.60 508.65 52.55 613.80 157.70 750.55 294.45
V2RETAIL 2024/04/22 1.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 514.80 519.80 168.00 2.74% 4.59% 2.07% 0.45% -3.30% -12.79% -11.40% -4.00% -1.19% Range:23.7% BO: 503.3 R: 519.8 70 Momentum Gainer 129 528.90 14.10 538.45 23.65 525.45 10.65 517.10 2.30 497.80 -17.00 448.95 -65.85 456.10 -58.70 494.20 -20.60 508.65 -6.15
V2RETAIL 2024/04/19 0.56 Strong Up Bullish, VWAP-Support 491.40 519.80 168.00 4.76% 7.63% 9.57% 6.93% 5.23% -3.84% -11.60% -1.90% -1.00% Range:25.7% BO: 503.3 R: 519.8 65 33 514.80 23.40 528.90 37.50 538.45 47.05 525.45 34.05 517.10 25.70 472.55 -18.85 434.40 -57.00 482.05 -9.35 486.50 -4.90
V2RETAIL 2024/05/02 0.16 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 502.20 540.50 168.00 -1.65% -5.90% -10.60% -6.17% -10.86% -4.47% -1.59% -3.13% 22.22% Range:21.6% BO: 538.45 R: 540.5 58 0 493.90 -8.30 472.55 -29.65 448.95 -53.25 471.20 -31.00 447.65 -54.55 479.75 -22.45 494.20 -8.00 486.50 -15.70 613.80 111.60
V2RETAIL 2024/05/08 1.16 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 471.20 540.50 168.00 -5.00% -6.59% -7.81% -3.20% 1.63% 2.30% 12.83% 24.56% 48.69% Range:16.6% BO: 538.45 R: 540.5 48 -136 447.65 -23.55 440.15 -31.05 434.40 -36.80 456.10 -15.10 478.90 7.70 482.05 10.85 531.65 60.45 586.95 115.75 700.65 229.45
UTTAMSUGAR 2024/05/06 0.48 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 351.80 535.80 310.05 -5.91% -6.42% -7.50% -7.87% -6.47% -6.62% -9.05% -10.84% 2.84% Range:7.9% BO: 360.25 R: 374.8 53 Cup and Handle 54 331.00 -20.80 329.20 -22.60 325.40 -26.40 324.10 -27.70 329.05 -22.75 328.50 -23.30 319.95 -31.85 313.65 -38.15 361.80 10.00
UTTAMSUGAR 2024/04/24 0.99 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 336.90 535.80 310.05 3.35% 2.46% 6.31% 6.93% 6.25% -3.41% -3.93% -5.03% -3.13% Range:12.7% BO: 357.4 R: 364.8 47 -73 348.20 11.30 345.20 8.30 358.15 21.25 360.25 23.35 357.95 21.05 325.40 -11.50 323.65 -13.25 319.95 -16.95 326.35 -10.55
UTTAMSUGAR 2024/05/13 0.39 Weak Down Neutral, VWAP-Support, BullCross-VWAP 329.05 535.80 310.05 -0.49% -0.41% -1.64% 0.74% -0.17% -2.77% -11.37% 12.58% 5.27% Range:10.0% BO: 360.25 R: 374.8 42 -90 327.45 -1.60 327.70 -1.35 323.65 -5.40 331.50 2.45 328.50 -0.55 319.95 -9.10 291.65 -37.40 370.45 41.40 346.40 17.35
UTTAMSUGAR 2024/04/25 2.41 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 348.20 535.80 310.05 -0.86% 2.86% 3.46% 2.80% 1.58% -6.92% -4.80% -7.94% -7.06% Range:12.7% BO: 357.4 R: 364.8 53 16 345.20 -3.00 358.15 9.95 360.25 12.05 357.95 9.75 353.70 5.50 324.10 -24.10 331.50 -16.70 320.55 -27.65 323.60 -24.60
UTKARSHBNK 2024/04/25 2.46 Sideways Bullish, VWAP-Support 58.95 68.30 44.85 1.10% -1.10% -3.05% -3.48% -5.26% -9.92% -10.35% -11.62% -10.94% Range:21.9% BO: 59.25 R: 61.4 67 137 59.60 0.65 58.30 -0.65 57.15 -1.80 56.90 -2.05 55.85 -3.10 53.10 -5.85 52.85 -6.10 52.10 -6.85 52.50 -6.45
UTKARSHBNK 2024/05/10 0.27 Sideways Bullish, 50MA-Support, VWAP-Support 53.10 68.30 44.85 -0.19% 0.00% -1.32% -1.60% -0.47% 0.28% 0.38% 0.56% -2.00% Range:15.5% BO: 59.6 R: 61.7 45 -121 53.00 -0.10 53.10 0.00 52.40 -0.70 52.25 -0.85 52.85 -0.25 53.25 0.15 53.30 0.20 53.40 0.30 52.04 -1.06
UTKARSHBNK 2024/04/19 2.33 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 54.95 68.30 44.85 3.37% 5.28% 7.83% 7.28% 8.46% -0.82% -3.55% -3.18% -9.92% Range:15.7% BO: 53.9 R: 55.15 59 81 56.80 1.85 57.85 2.90 59.25 4.30 58.95 4.00 59.60 4.65 54.50 -0.45 53.00 -1.95 53.20 -1.75 49.50 -5.45
UTKARSHBNK 2024/04/23 1.39 Sideways Bullish, VWAP-Support, BullCross-VWAP 57.85 68.30 44.85 2.42% 1.90% 3.03% 0.78% -1.21% -6.22% -9.42% -7.95% -9.94% Range:20.0% BO: 56.8 R: 57.8 65 210 59.25 1.40 58.95 1.10 59.60 1.75 58.30 0.45 57.15 -0.70 54.25 -3.60 52.40 -5.45 53.25 -4.60 52.10 -5.75
UTKARSHBNK 2024/05/08 0.44 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 54.25 68.30 44.85 -2.86% -2.12% -2.30% -2.12% -3.41% -1.94% -5.25% -3.23% -2.21% Range:15.5% BO: 59.6 R: 61.7 48 -82 52.70 -1.55 53.10 -1.15 53.00 -1.25 53.10 -1.15 52.40 -1.85 53.20 -1.05 51.40 -2.85 52.50 -1.75 53.05 -1.20
UTKARSHBNK 2024/04/22 1.72 Sideways Bullish, VWAP-Support, BullCross-VWAP 56.80 68.30 44.85 1.85% 4.31% 3.79% 4.93% 2.64% -6.16% -6.51% -7.13% -8.71% Range:18.5% BO: 54.95 R: 55.8 63 188 57.85 1.05 59.25 2.45 58.95 2.15 59.60 2.80 58.30 1.50 53.30 -3.50 53.10 -3.70 52.75 -4.05 51.85 -4.95
UTKARSHBNK 2024/05/13 0.39 Sideways Bullish, 50MA-Support, VWAP-Support 53.00 68.30 44.85 0.19% -1.13% -1.42% -0.28% -0.57% -1.04% -6.60% 1.58% -1.94% Range:15.5% BO: 59.6 R: 61.7 45 -100 53.10 0.10 52.40 -0.60 52.25 -0.75 52.85 -0.15 52.70 -0.30 52.45 -0.55 49.50 -3.50 53.84 0.84 51.97 -1.03
UTKARSHBNK 2024/04/29 1.76 Sideways Bullish, VWAP-Resist 58.30 68.30 44.85 -1.97% -2.40% -4.20% -6.52% -8.58% -8.92% -9.95% -11.84% -8.40% Range:22.3% BO: 59.6 R: 61.4 63 Cup and Handle, Bearish Engulfing 94 57.15 -1.15 56.90 -1.40 55.85 -2.45 54.50 -3.80 53.30 -5.00 53.10 -5.20 52.50 -5.80 51.40 -6.90 53.40 -4.90
UTIAMC 2024/05/10 0.71 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 909.90 1005.00 741.00 -1.48% 0.75% -0.52% 0.38% 1.06% 0.83% 1.69% 8.76% 12.12% Range:7.8% BO: 974.4 R: 1005.0 48 -116 896.45 -13.45 916.70 6.80 905.15 -4.75 913.40 3.50 919.50 9.60 917.45 7.55 925.25 15.35 989.65 79.75 1020.15 110.25
UTIAMC 2024/05/14 0.19 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 916.70 1005.00 741.00 -1.26% -0.36% 0.31% 0.54% 1.19% 0.73% 1.17% 9.20% 9.13% Range:8.0% BO: 974.4 R: 1005.0 50 -73 905.15 -11.55 913.40 -3.30 919.50 2.80 921.65 4.95 927.65 10.95 923.40 6.70 927.40 10.70 1001.05 84.35 1000.35 83.65
UTIAMC 2024/05/08 0.50 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 923.10 1005.00 741.00 -2.70% -1.43% -2.89% -0.69% -1.94% 0.16% -2.01% 5.79% 9.68% Range:8.1% BO: 974.4 R: 1005.0 51 -76 898.15 -24.95 909.90 -13.20 896.45 -26.65 916.70 -6.40 905.15 -17.95 924.60 1.50 904.50 -18.60 976.55 53.45 1012.50 89.40
UTIAMC 2024/04/25 1.41 Strong Up Bullish, VWAP-Support 947.45 965.00 741.00 2.84% 2.26% 0.32% 0.11% -0.21% -3.96% -2.95% -2.54% 3.07% Range:14.3% BO: 948.4 R: 964.9 63 124 974.40 26.95 968.85 21.40 950.45 3.00 948.50 1.05 945.45 -2.00 909.90 -37.55 919.50 -27.95 923.40 -24.05 976.55 29.10
USK 2024/05/13 2.77 Sideways Neutral, 20EMA-Resist, VWAP-Support 50.25 72.50 34.15 -0.80% -1.49% 1.59% 0.00% 5.87% 13.43% 2.99% 43.66% 63.44% Range:20.4% BO: 58.65 R: 59.5 47 19 49.85 -0.40 49.50 -0.75 51.05 0.80 50.25 0.00 53.20 2.95 57.00 6.75 51.75 1.50 72.19 21.94 82.13 31.88
USK 2024/05/10 1.29 Sideways Neutral, VWAP-Support 49.10 72.50 34.15 2.34% 1.53% 0.81% 3.97% 2.34% 18.02% 19.96% 41.53% 71.26% Range:20.4% BO: 58.65 R: 59.5 42 -31 50.25 1.15 49.85 0.75 49.50 0.40 51.05 1.95 50.25 1.15 57.95 8.85 58.90 9.80 69.49 20.39 84.09 34.99
USK 2024/04/22 0.41 Sideways Neutral, 20EMA-Support, VWAP-Support 53.00 72.50 34.15 -1.98% -3.21% -4.53% -6.04% -6.04% -10.19% -5.94% 0.66% 1.98% Range:19.4% BO: 58.65 R: 59.5 47 -69 51.95 -1.05 51.30 -1.70 50.60 -2.40 49.80 -3.20 49.80 -3.20 47.60 -5.40 49.85 -3.15 53.35 0.35 54.05 1.05
USK 2024/05/08 0.57 Sideways Neutral, VWAP-Support 48.55 72.50 34.15 1.96% 1.13% 3.50% 2.68% 1.96% 11.95% 15.24% 21.92% 48.07% Range:20.4% BO: 58.65 R: 59.5 39 -58 49.50 0.95 49.10 0.55 50.25 1.70 49.85 1.30 49.50 0.95 54.35 5.80 55.95 7.40 59.19 10.64 71.89 23.34
USK 2024/04/26 1.00 Sideways Neutral, VWAP-Support 49.80 72.50 34.15 0.00% -0.60% -2.41% -4.32% -6.22% 0.90% 6.83% 12.35% 16.63% Range:17.9% BO: 58.65 R: 59.5 38 -120 49.80 0.00 49.50 -0.30 48.60 -1.20 47.65 -2.15 46.70 -3.10 50.25 0.45 53.20 3.40 55.95 6.15 58.08 8.28
USK 2024/04/19 0.54 Weak Up Neutral, 20EMA-Resist, VWAP-Support 52.05 72.50 34.15 1.83% -0.19% -1.44% -2.79% -4.32% -10.28% -3.46% 4.42% -0.58% Range:19.4% BO: 58.65 R: 59.5 44 -69 53.00 0.95 51.95 -0.10 51.30 -0.75 50.60 -1.45 49.80 -2.25 46.70 -5.35 50.25 -1.80 54.35 2.30 51.75 -0.30
USHAMART 2024/05/02 0.89 Strong Up Bullish, VWAP-Support 372.90 394.50 252.80 -0.44% -2.25% -2.96% -6.11% -10.36% -10.49% -4.68% -10.24% 7.83% Range:15.6% BO: 377.05 R: 394.5 63 93 371.25 -1.65 364.50 -8.40 361.85 -11.05 350.10 -22.80 334.25 -38.65 333.80 -39.10 355.45 -17.45 334.70 -38.20 402.10 29.20
USHAMART 2024/05/14 0.35 Weak Down Bullish, VWAP-Support, BullCross-VWAP 344.00 394.50 252.80 -2.31% -2.97% 2.50% -0.29% 2.53% 5.31% -1.12% 16.89% 10.13% Range:11.4% BO: 377.05 R: 394.5 48 -88 336.05 -7.95 333.80 -10.20 352.60 8.60 343.00 -1.00 352.70 8.70 362.25 18.25 340.15 -3.85 402.10 58.10 378.85 34.85
USHAMART 2024/04/26 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 368.50 379.90 252.80 -2.96% 2.32% 1.19% 0.75% -1.09% -8.71% -6.92% -3.09% 0.94% Range:18.8% BO: 368.4 R: 374.0 66 Bullish Engulfing 81 357.60 -10.90 377.05 8.55 372.90 4.40 371.25 2.75 364.50 -4.00 336.40 -32.10 343.00 -25.50 357.10 -11.40 371.95 3.45
USHAMART 2024/04/29 2.53 Strong Up Bullish, 20EMA-Support, VWAP-Support 357.60 379.90 252.80 5.44% 4.28% 3.82% 1.93% 1.19% -3.80% -1.37% 1.97% 5.77% Range:15.5% BO: 368.5 R: 374.0 58 14 377.05 19.45 372.90 15.30 371.25 13.65 364.50 6.90 361.85 4.25 344.00 -13.60 352.70 -4.90 364.65 7.05 378.25 20.65
USHAMART 2024/04/30 6.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 377.05 394.50 252.80 -1.10% -1.54% -3.33% -4.03% -7.15% -10.87% -4.89% -4.11% 10.01% Range:16.5% BO: 368.5 R: 374.0 66 119 372.90 -4.15 371.25 -5.80 364.50 -12.55 361.85 -15.20 350.10 -26.95 336.05 -41.00 358.60 -18.45 361.55 -15.50 414.80 37.75
USHAMART 2024/04/25 0.54 Strong Up Bullish, VWAP-Resist 364.05 379.90 252.80 1.22% -1.77% 3.57% 2.43% 1.98% -6.13% -3.15% -0.49% 1.50% Range:20.3% BO: 368.4 R: 374.0 65 Cup and Handle 84 368.50 4.45 357.60 -6.45 377.05 13.00 372.90 8.85 371.25 7.20 341.75 -22.30 352.60 -11.45 362.25 -1.80 369.50 5.45
USHAMART 2024/04/19 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 361.90 379.90 252.80 1.80% -0.28% -0.14% 0.59% 1.82% 0.72% -7.05% -0.91% -7.52% Range:22.2% BO: 364.3 R: 369.0 66 198 368.40 6.50 360.90 -1.00 361.40 -0.50 364.05 2.15 368.50 6.60 364.50 2.60 336.40 -25.50 358.60 -3.30 334.70 -27.20
USHAMART 2024/05/03 0.60 Strong Up Bullish, VWAP-Support 371.25 394.50 252.80 -1.82% -2.53% -5.70% -9.97% -7.95% -5.02% -5.37% -8.38% 6.79% Range:11.6% BO: 377.05 R: 394.5 62 73 364.50 -6.75 361.85 -9.40 350.10 -21.15 334.25 -37.00 341.75 -29.50 352.60 -18.65 351.30 -19.95 340.15 -31.10 396.45 25.20
USHAMART 2024/05/06 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Support 364.50 394.50 252.80 -0.73% -3.95% -8.30% -6.24% -7.71% -5.90% -2.62% -1.99% 6.74% Range:11.1% BO: 377.05 R: 394.5 58 4 361.85 -2.65 350.10 -14.40 334.25 -30.25 341.75 -22.75 336.40 -28.10 343.00 -21.50 354.95 -9.55 357.25 -7.25 389.05 24.55
USHAMART 2024/05/07 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support 361.85 394.50 252.80 -3.25% -7.63% -5.55% -7.03% -4.93% -2.53% 0.11% 0.35% 8.50% Range:11.1% BO: 377.05 R: 394.5 56 -40 350.10 -11.75 334.25 -27.60 341.75 -20.10 336.40 -25.45 344.00 -17.85 352.70 -9.15 362.25 0.40 363.10 1.25 392.60 30.75
USHAMART 2024/05/13 0.41 Sideways Bullish, 50MA-Support, VWAP-Support 336.40 394.50 252.80 2.26% -0.10% -0.77% 4.82% 1.96% 5.51% -0.51% 23.31% 15.09% Range:11.4% BO: 377.05 R: 394.5 43 -154 344.00 7.60 336.05 -0.35 333.80 -2.60 352.60 16.20 343.00 6.60 354.95 18.55 334.70 -1.70 414.80 78.40 387.15 50.75
USHAMART 2024/05/10 0.28 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 341.75 394.50 252.80 -1.57% 0.66% -1.67% -2.33% 3.17% 2.79% 5.79% 10.68% 15.17% Range:11.4% BO: 377.05 R: 394.5 46 -175 336.40 -5.35 344.00 2.25 336.05 -5.70 333.80 -7.95 352.60 10.85 351.30 9.55 361.55 19.80 378.25 36.50 393.60 51.85
URJA 2024/05/14 1.12 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 21.60 41.65 8.80 -0.69% -1.39% 1.39% 0.69% 2.55% -2.08% -5.79% 1.94% -1.57% Range:9.3% BO: 22.7 R: 23.45 49 -49 21.45 -0.15 21.30 -0.30 21.90 0.30 21.75 0.15 22.15 0.55 21.15 -0.45 20.35 -1.25 22.02 0.42 21.26 -0.34
URJA 2024/05/08 1.25 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 21.70 41.65 8.80 -3.46% -3.23% -5.07% -0.46% -1.15% 1.38% -3.00% -2.21% 0.18% Range:13.8% BO: 24.0 R: 25.0 48 -76 20.95 -0.75 21.00 -0.70 20.60 -1.10 21.60 -0.10 21.45 -0.25 22.00 0.30 21.05 -0.65 21.22 -0.48 21.74 0.04
URJA 2024/04/19 0.49 Sideways Neutral, 20EMA-Support, VWAP-Support 21.55 41.65 8.80 0.23% 3.25% 2.78% 1.86% 2.55% -1.62% -4.41% 2.09% -2.32% Range:21.3% BO: 24.0 R: 25.0 47 -28 21.60 0.05 22.25 0.70 22.15 0.60 21.95 0.40 22.10 0.55 21.20 -0.35 20.60 -0.95 22.00 0.45 21.05 -0.50
URAVI 2024/05/08 0.05 Strong Up Bullish, VWAP-Support 510.65 533.55 253.90 -0.37% 0.47% 1.50% 3.88% 3.33% 8.03% 8.65% 14.41% 15.57% Range:42.2% BO: 533.55 R: 0 73 Cup and Handle 99 508.75 -1.90 513.05 2.40 518.30 7.65 530.45 19.80 527.65 17.00 551.65 41.00 554.80 44.15 584.25 73.60 590.15 79.50
URAVI 2024/05/13 0.10 Strong Up Bullish, VWAP-Support 518.30 533.55 253.90 2.34% 1.80% 2.99% 8.07% 11.20% 6.09% 1.99% 11.88% 10.97% Range:42.2% BO: 533.55 R: 0 74 72 530.45 12.15 527.65 9.35 533.80 15.50 560.15 41.85 576.35 58.05 549.85 31.55 528.60 10.30 579.85 61.55 575.15 56.85
URAVI 2024/05/02 3.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 533.55 533.55 253.90 -4.99% -8.40% -6.94% -4.29% -4.65% 0.05% 5.27% -0.93% 8.82% Range:42.2% BO: 444.65 R: 449.0 86 204 506.90 -26.65 488.75 -44.80 496.50 -37.05 510.65 -22.90 508.75 -24.80 533.80 0.25 561.65 28.10 528.60 -4.95 580.60 47.05
URAVI 2024/05/14 0.14 Strong Up Bullish, VWAP-Support 530.45 534.00 253.90 -0.53% 0.63% 5.60% 8.65% 4.03% 2.62% -0.08% 9.45% 8.78% Range:42.2% BO: 533.55 R: 0 76 80 527.65 -2.80 533.80 3.35 560.15 29.70 576.35 45.90 551.85 21.40 544.35 13.90 530.00 -0.45 580.60 50.15 577.05 46.60
URAVI 2024/04/24 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 402.25 424.90 253.90 0.11% 0.77% 4.80% 10.54% 32.64% 26.48% 32.70% 36.69% 41.81% Range:30.2% BO: 402.75 R: 424.9 70 86 402.70 0.45 405.35 3.10 421.55 19.30 444.65 42.40 533.55 131.30 508.75 106.50 533.80 131.55 549.85 147.60 570.45 168.20
URAVI 2024/05/03 0.02 Strong Up Bullish, VWAP-Support 506.90 533.55 253.90 -3.58% -2.05% 0.74% 0.36% 1.21% 10.51% 10.72% 4.56% 17.47% Range:42.2% BO: 533.55 R: 0 76 184 488.75 -18.15 496.50 -10.40 510.65 3.75 508.75 1.85 513.05 6.15 560.15 53.25 561.25 54.35 530.00 23.10 595.45 88.55
URAVI 2024/04/19 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 396.70 424.90 253.90 1.53% 0.30% 1.40% 1.51% 2.18% 23.20% 30.65% 39.06% 33.25% Range:30.1% BO: 396.45 R: 424.9 70 169 402.75 6.05 397.90 1.20 402.25 5.55 402.70 6.00 405.35 8.65 488.75 92.05 518.30 121.60 551.65 154.95 528.60 131.90
URAVI 2024/05/07 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 496.50 533.55 253.90 2.85% 2.47% 3.33% 4.39% 6.84% 11.15% 9.64% 14.89% 17.78% Range:42.2% BO: 533.55 R: 0 72 Cup and Handle 100 510.65 14.15 508.75 12.25 513.05 16.55 518.30 21.80 530.45 33.95 551.85 55.35 544.35 47.85 570.45 73.95 584.80 88.30
URAVI 2024/04/30 1.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 444.65 449.00 253.90 19.99% 14.00% 9.92% 11.66% 14.84% 18.67% 24.06% 17.91% 30.41% Range:30.7% BO: 421.55 R: 445.45 78 103 533.55 88.90 506.90 62.25 488.75 44.10 496.50 51.85 510.65 66.00 527.65 83.00 551.65 107.00 524.30 79.65 579.85 135.20
UPL 2024/04/26 0.51 Strong Up Bullish, VWAP-Support 508.45 634.90 447.80 -0.28% -0.26% -2.02% -2.92% -4.93% 5.04% 0.72% -0.46% 9.02% Range:10.4% BO: 505.9 R: 511.1 62 141 507.05 -1.40 507.15 -1.30 498.20 -10.25 493.60 -14.85 483.40 -25.05 534.10 25.65 512.10 3.65 506.10 -2.35 554.30 45.85
UPL 2024/04/19 0.54 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 487.55 634.90 447.80 1.20% 1.63% 2.24% 3.76% 4.29% -0.85% 9.55% 4.78% 1.72% Range:9.7% BO: 504.3 R: 511.1 52 -18 493.40 5.85 495.50 7.95 498.45 10.90 505.90 18.35 508.45 20.90 483.40 -4.15 534.10 46.55 510.85 23.30 495.95 8.40
UPL 2024/05/10 1.91 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 501.90 634.90 447.80 6.42% 1.62% 2.57% 1.61% 1.86% 4.59% 5.23% 9.59% 13.79% Range:8.3% BO: 508.45 R: 513.9 56 -23 534.10 32.20 510.05 8.15 514.80 12.90 510.00 8.10 511.25 9.35 524.95 23.05 528.15 26.25 550.05 48.15 571.10 69.20
UPL 2024/04/25 0.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 505.90 634.90 447.80 0.50% 0.23% 0.25% -1.52% -2.43% -0.79% 1.06% 2.24% 9.01% Range:10.0% BO: 504.3 R: 511.1 61 115 508.45 2.55 507.05 1.15 507.15 1.25 498.20 -7.70 493.60 -12.30 501.90 -4.00 511.25 5.35 517.25 11.35 551.50 45.60
UPL 2024/05/02 0.58 Weak Up Bullish, 20EMA-Support, VWAP-Resist 498.20 634.90 447.80 -0.92% -2.97% -4.84% -4.08% -6.37% 2.37% 3.53% -0.45% 10.74% Range:10.3% BO: 508.45 R: 513.9 54 Cup and Handle, Bearish Engulfing 38 493.60 -4.60 483.40 -14.80 474.10 -24.10 477.85 -20.35 466.45 -31.75 510.00 11.80 515.80 17.60 495.95 -2.25 551.70 53.50
UPL 2024/05/13 5.96 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 534.10 634.90 447.80 -4.50% -3.61% -4.51% -4.28% -4.12% -3.11% -7.14% 4.42% 6.79% Range:12.7% BO: 508.45 R: 513.9 66 169 510.05 -24.05 514.80 -19.30 510.00 -24.10 511.25 -22.85 512.10 -22.00 517.50 -16.60 495.95 -38.15 557.70 23.60 570.35 36.25
UPL 2024/04/22 0.32 Weak Up Bullish, VWAP-Support 493.40 634.90 447.80 0.43% 1.02% 2.53% 3.05% 2.77% -3.91% 3.37% 4.54% 7.10% Range:9.7% BO: 504.3 R: 511.1 55 39 495.50 2.10 498.45 5.05 505.90 12.50 508.45 15.05 507.05 13.65 474.10 -19.30 510.05 16.65 515.80 22.40 528.45 35.05
UPL 2024/05/08 0.54 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 477.85 634.90 447.80 -2.39% 5.03% 11.77% 6.74% 7.73% 6.91% 5.91% 15.41% 18.44% Range:6.8% BO: 508.45 R: 513.9 42 -121 466.45 -11.40 501.90 24.05 534.10 56.25 510.05 32.20 514.80 36.95 510.85 33.00 506.10 28.25 551.50 73.65 565.95 88.10
UNOMINDA 2024/04/23 0.31 Strong Up Bullish, VWAP-Support 726.75 763.95 548.60 -0.75% -1.36% -0.28% 0.19% 1.55% -0.81% 0.45% 15.20% 34.05% Range:16.5% BO: 757.1 R: 763.95 60 6 721.30 -5.45 716.85 -9.90 724.75 -2.00 728.10 1.35 738.00 11.25 720.85 -5.90 730.05 3.30 837.20 110.45 974.20 247.45
UNOMINDA 2024/05/08 0.32 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 720.85 763.95 548.60 0.83% 1.19% 1.40% 2.46% 1.28% 15.13% 19.43% 31.42% 49.97% Range:5.3% BO: 757.1 R: 763.95 53 -104 726.85 6.00 729.45 8.60 730.95 10.10 738.60 17.75 730.05 9.20 829.95 109.10 860.90 140.05 947.35 226.50 1081.05 360.20
UNOMINDA 2024/05/14 0.90 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 738.60 763.95 548.60 -1.16% -1.43% 1.47% 2.82% 2.59% 17.26% 16.58% 41.18% 45.04% Range:2.9% BO: 738.0 R: 749.9 61 118 730.05 -8.55 728.05 -10.55 749.45 10.85 759.45 20.85 757.75 19.15 866.05 127.45 861.05 122.45 1042.75 304.15 1071.25 332.65
UNOMINDA 2024/05/03 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Support 735.10 763.95 548.60 -0.33% -1.82% -1.94% -1.12% -0.77% 1.95% 13.89% 17.13% 45.65% Range:8.8% BO: 757.1 R: 763.95 60 83 732.65 -2.45 721.70 -13.40 720.85 -14.25 726.85 -8.25 729.45 -5.65 749.45 14.35 837.20 102.10 861.05 125.95 1070.70 335.60
UNOMINDA 2024/04/29 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Support 728.10 763.95 548.60 1.36% 0.45% 0.96% 0.62% -0.88% 1.44% 4.07% 16.78% 36.92% Range:11.0% BO: 757.1 R: 763.95 59 -16 738.00 9.90 731.35 3.25 735.10 7.00 732.65 4.55 721.70 -6.40 738.60 10.50 757.75 29.65 850.25 122.15 996.90 268.80
UNOMINDA 2024/05/06 0.36 Weak Down Bullish, 20EMA-Support, VWAP-Support 732.65 763.95 548.60 -1.49% -1.61% -0.79% -0.44% -0.23% 3.66% 12.28% 32.97% 44.10% Range:8.8% BO: 757.1 R: 763.95 59 80 721.70 -10.95 720.85 -11.80 726.85 -5.80 729.45 -3.20 730.95 -1.70 759.45 26.80 822.60 89.95 974.20 241.55 1055.75 323.10
UNOMINDA 2024/04/30 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Support 738.00 763.95 548.60 -0.90% -0.39% -0.72% -2.21% -2.32% -1.08% 12.46% 18.96% 35.36% Range:9.6% BO: 757.1 R: 763.95 62 83 731.35 -6.65 735.10 -2.90 732.65 -5.35 721.70 -16.30 720.85 -17.15 730.05 -7.95 829.95 91.95 877.95 139.95 998.95 260.95
UNOMINDA 2024/04/19 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 725.05 763.95 548.60 0.12% 0.23% -0.52% -1.13% -0.04% 1.05% 0.81% 14.47% 16.51% Range:19.2% BO: 757.1 R: 763.95 59 2 725.90 0.85 726.75 1.70 721.30 -3.75 716.85 -8.20 724.75 -0.30 732.65 7.60 730.95 5.90 829.95 104.90 844.75 119.70
UNOMINDA 2024/05/13 0.44 Sideways Bullish, 20EMA-Support, VWAP-Support 730.95 763.95 548.60 1.05% -0.12% -0.40% 2.53% 3.90% 12.54% 15.57% 36.66% 44.31% Range:3.7% BO: 744.25 R: 763.95 57 27 738.60 7.65 730.05 -0.90 728.05 -2.90 749.45 18.50 759.45 28.50 822.60 91.65 844.75 113.80 998.95 268.00 1054.80 323.85
UNOMINDA 2024/04/26 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 724.75 763.95 548.60 0.46% 1.83% 0.91% 1.43% 1.09% 0.86% 4.79% 18.79% 36.09% Range:14.3% BO: 757.1 R: 763.95 58 -40 728.10 3.35 738.00 13.25 731.35 6.60 735.10 10.35 732.65 7.90 730.95 6.20 759.45 34.70 860.90 136.15 986.30 261.55
UNOMINDA 2024/05/07 0.50 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 721.70 763.95 548.60 -0.12% 0.71% 1.07% 1.28% 2.34% 5.00% 20.00% 33.49% 49.51% Range:7.9% BO: 757.1 R: 763.95 53 Cup and Handle -82 720.85 -0.85 726.85 5.15 729.45 7.75 730.95 9.25 738.60 16.90 757.75 36.05 866.05 144.35 963.40 241.70 1079.00 357.30
UNIVCABLES 2024/05/13 0.78 Strong Up Bullish, 20EMA-Support, VWAP-Support 566.75 611.95 385.00 6.00% 5.31% 3.41% 3.53% 8.65% 7.97% 7.88% 37.39% 25.37% Range:16.3% BO: 589.75 R: 611.95 59 -19 600.75 34.00 596.85 30.10 586.10 19.35 586.75 20.00 615.75 49.00 611.90 45.15 611.40 44.65 778.65 211.90 710.55 143.80
UNIVCABLES 2024/04/25 0.38 Strong Up Bullish, VWAP-Support 588.45 611.95 385.00 -1.37% -2.05% -0.74% -1.30% -3.14% -1.07% -0.29% 5.61% 24.42% Range:29.9% BO: 589.75 R: 611.95 77 131 580.40 -8.05 576.40 -12.05 584.10 -4.35 580.80 -7.65 569.95 -18.50 582.15 -6.30 586.75 -1.70 621.45 33.00 732.15 143.70
UNIVCABLES 2024/04/29 0.52 Strong Up Bullish, VWAP-Support 576.40 611.95 385.00 1.34% 0.76% -1.12% -4.14% -5.66% 4.22% 6.86% 6.15% 33.76% Range:24.6% BO: 589.75 R: 611.95 71 68 584.10 7.70 580.80 4.40 569.95 -6.45 552.55 -23.85 543.75 -32.65 600.75 24.35 615.95 39.55 611.85 35.45 771.00 194.60
UNIVCABLES 2024/04/30 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 584.10 611.95 385.00 -0.56% -2.42% -5.40% -6.91% -6.53% 2.18% 4.54% 10.38% 33.31% Range:23.2% BO: 589.75 R: 611.95 72 Bullish Engulfing 72 580.80 -3.30 569.95 -14.15 552.55 -31.55 543.75 -40.35 545.95 -38.15 596.85 12.75 610.60 26.50 644.75 60.65 778.65 194.55
UNIVCABLES 2024/04/19 2.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 534.80 564.00 385.00 7.65% 6.43% 10.27% 10.03% 8.53% 3.32% 5.97% 14.17% 14.32% Range:26.7% BO: 520.95 R: 534.0 71 114 575.70 40.90 569.20 34.40 589.75 54.95 588.45 53.65 580.40 45.60 552.55 17.75 566.75 31.95 610.60 75.80 611.40 76.60
UNIVCABLES 2024/05/10 1.87 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 582.15 611.95 385.00 -2.65% 3.20% 2.53% 0.68% 0.79% 9.59% 10.75% 32.44% 25.45% Range:16.3% BO: 589.75 R: 611.95 65 Bullish Engulfing 16 566.75 -15.40 600.75 18.60 596.85 14.70 586.10 3.95 586.75 4.60 637.95 55.80 644.75 62.60 771.00 188.85 730.30 148.15
UNIVCABLES 2024/05/14 2.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 600.75 623.00 385.00 -0.65% -2.44% -2.33% 2.50% 2.53% 3.45% 4.85% 24.66% 18.81% Range:17.8% BO: 589.75 R: 611.95 66 121 596.85 -3.90 586.10 -14.65 586.75 -14.00 615.75 15.00 615.95 15.20 621.45 20.70 629.90 29.15 748.90 148.15 713.75 113.00
UNIVCABLES 2024/04/22 7.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 575.70 604.25 385.00 -1.13% 2.44% 2.21% 0.82% 0.12% -5.55% 4.35% 5.74% 9.41% Range:31.9% BO: 534.8 R: 537.95 77 257 569.20 -6.50 589.75 14.05 588.45 12.75 580.40 4.70 576.40 0.70 543.75 -31.95 600.75 25.05 608.75 33.05 629.90 54.20
UNIVCABLES 2024/04/26 0.52 Strong Up Bullish, VWAP-Resist 580.40 611.95 385.00 -0.69% 0.64% 0.07% -1.80% -4.80% -2.35% 6.09% 7.29% 27.28% Range:28.8% BO: 589.75 R: 611.95 73 Cup and Handle 92 576.40 -4.00 584.10 3.70 580.80 0.40 569.95 -10.45 552.55 -27.85 566.75 -13.65 615.75 35.35 622.70 42.30 738.75 158.35
UNIVCABLES 2024/05/07 1.02 Strong Up Bullish, 20EMA-Support, VWAP-Support 543.75 611.95 385.00 0.40% 0.69% 7.06% 4.23% 10.48% 13.28% 14.29% 34.80% 33.21% Range:18.9% BO: 589.75 R: 611.95 54 -75 545.95 2.20 547.50 3.75 582.15 38.40 566.75 23.00 600.75 57.00 615.95 72.20 621.45 77.70 732.95 189.20 724.35 180.60
UNIVCABLES 2024/04/24 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 589.75 611.95 385.00 -0.22% -1.59% -2.26% -0.96% -1.52% -7.16% -0.62% 3.76% 24.28% Range:32.1% BO: 575.7 R: 611.95 77 162 588.45 -1.30 580.40 -9.35 576.40 -13.35 584.10 -5.65 580.80 -8.95 547.50 -42.25 586.10 -3.65 611.90 22.15 732.95 143.20
UNIVASTU 2024/05/07 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 200.55 210.95 98.00 4.34% 7.11% 3.89% 2.34% 1.99% 5.44% -3.12% -5.76% -0.29% Range:33.9% BO: 210.05 R: 210.95 75 105 209.25 8.70 214.80 14.25 208.35 7.80 205.25 4.70 204.55 4.00 211.45 10.90 194.30 -6.25 189.00 -11.55 199.96 -0.59
UNIVASTU 2024/05/08 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 209.25 210.95 98.00 2.65% -0.43% -1.91% -2.25% 1.72% -0.38% -2.72% -5.19% -4.82% Range:33.9% BO: 210.05 R: 210.95 77 Cup and Handle 107 214.80 5.55 208.35 -0.90 205.25 -4.00 204.55 -4.70 212.85 3.60 208.45 -0.80 203.55 -5.70 198.40 -10.85 199.16 -10.09
UNIVASTU 2024/04/25 0.27 Weak Up Bullish, VWAP-Resist 164.00 177.00 98.00 -0.09% 3.41% 13.26% 16.95% 28.08% 27.04% 28.99% 18.48% 20.98% Range:17.5% BO: 168.3 R: 177.0 67 Cup and Handle 79 163.85 -0.15 169.60 5.60 185.75 21.75 191.80 27.80 210.05 46.05 208.35 44.35 211.55 47.55 194.30 30.30 198.40 34.40
UNIVASTU 2024/05/09 0.72 Strong Up Bullish, VWAP-Support 214.80 219.45 98.00 -3.00% -4.45% -4.77% -0.91% 0.16% -0.77% -6.01% -7.52% -10.18% Range:35.3% BO: 210.05 R: 210.95 79 Cup and Handle, Momentum Gainer 116 208.35 -6.45 205.25 -9.55 204.55 -10.25 212.85 -1.95 215.15 0.35 213.15 -1.65 201.90 -12.90 198.64 -16.16 192.93 -21.87
UNIVASTU 2024/04/19 3.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 168.30 171.30 98.00 -0.74% -2.70% -3.86% -2.55% -2.64% 18.57% 21.95% 23.86% 13.01% Range:17.5% BO: 155.75 R: 168.0 76 241 167.05 -1.25 163.75 -4.55 161.80 -6.50 164.00 -4.30 163.85 -4.45 199.55 31.25 205.25 36.95 208.45 40.15 190.20 21.90
UNIVASTU 2024/05/03 3.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 210.05 210.95 98.00 -5.00% -4.52% -0.38% 2.26% -0.81% 0.71% -1.40% -13.21% -6.16% Range:33.9% BO: 191.8 R: 202.0 86 207 199.55 -10.50 200.55 -9.50 209.25 -0.80 214.80 4.75 208.35 -1.70 211.55 1.50 207.10 -2.95 182.30 -27.75 197.11 -12.94
UNIVASTU 2024/04/29 0.73 Weak Up Bullish, VWAP-Support, BullCross-VWAP 169.60 177.00 98.00 9.52% 13.09% 23.85% 17.66% 18.25% 20.61% 24.68% 19.04% 20.78% Range:18.1% BO: 168.3 R: 177.0 71 74 185.75 16.15 191.80 22.20 210.05 40.45 199.55 29.95 200.55 30.95 204.55 34.95 211.45 41.85 201.90 32.30 204.85 35.25
UNIVASTU 2024/04/30 3.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 185.75 186.55 98.00 3.26% 13.08% 7.43% 7.97% 12.65% 14.59% 12.22% 7.78% 9.55% Range:25.2% BO: 169.6 R: 177.0 79 Momentum Gainer 134 191.80 6.05 210.05 24.30 199.55 13.80 200.55 14.80 209.25 23.50 212.85 27.10 208.45 22.70 200.20 14.45 203.49 17.74
UNITEDPOLY 2024/04/30 0.10 Sideways Neutral, 20EMA-Resist, VWAP-Support 96.35 122.50 86.20 0.31% -1.04% 0.10% -2.44% -2.49% -3.43% -7.73% -9.19% -7.62% Range:12.1% BO: 102.5 R: 113.2 47 -26 96.65 0.30 95.35 -1.00 96.45 0.10 94.00 -2.35 93.95 -2.40 93.05 -3.30 88.90 -7.45 87.50 -8.85 89.01 -7.34
UNITEDPOLY 2024/04/25 0.09 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 96.85 122.50 86.20 1.24% 0.26% -0.52% -0.21% -1.55% -3.98% -5.06% -9.19% -11.43% Range:12.1% BO: 102.5 R: 113.2 49 -37 98.05 1.20 97.10 0.25 96.35 -0.50 96.65 -0.20 95.35 -1.50 93.00 -3.85 91.95 -4.90 87.95 -8.90 85.78 -11.07
UNITEDPOLY 2024/05/06 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 96.45 122.50 86.20 -2.54% -2.59% -5.03% -3.58% -3.63% -4.72% -4.98% -13.22% -8.18% Range:8.7% BO: 102.5 R: 113.2 48 0 94.00 -2.45 93.95 -2.50 91.60 -4.85 93.00 -3.45 92.95 -3.50 91.90 -4.55 91.65 -4.80 83.70 -12.75 88.56 -7.89
UNITEDPOLY 2024/04/22 0.05 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 96.50 122.50 86.20 -1.35% -0.57% 0.36% 1.61% 0.62% -2.59% -3.21% 0.36% -14.97% Range:12.1% BO: 102.5 R: 113.2 48 -48 95.20 -1.30 95.95 -0.55 96.85 0.35 98.05 1.55 97.10 0.60 94.00 -2.50 93.40 -3.10 96.85 0.35 82.05 -14.45
UNIPARTS 2024/04/19 0.42 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 548.60 638.15 500.00 1.57% 1.61% 1.73% 0.98% 0.05% -1.80% -4.75% -3.03% -13.58% Range:7.8% BO: 566.3 R: 575.0 48 -36 557.20 8.60 557.45 8.85 558.10 9.50 554.00 5.40 548.85 0.25 538.75 -9.85 522.55 -26.05 531.95 -16.65 474.10 -74.50
UNIPARTS 2024/04/22 0.48 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 557.20 638.15 500.00 0.04% 0.16% -0.57% -1.50% -1.91% -5.09% -5.48% -3.63% -13.25% Range:7.8% BO: 566.3 R: 575.0 53 8 557.45 0.25 558.10 0.90 554.00 -3.20 548.85 -8.35 546.55 -10.65 528.85 -28.35 526.65 -30.55 537.00 -20.20 483.35 -73.85
UNIPARTS 2024/05/10 0.95 Weak Down Neutral, VWAP-Support, BullCross-VWAP 521.95 638.15 500.00 0.11% 0.90% 0.41% 0.57% 0.65% 2.99% -6.68% -0.66% 2.37% Range:7.5% BO: 562.1 R: 571.4 33 -143 522.55 0.60 526.65 4.70 524.10 2.15 524.90 2.95 525.35 3.40 537.55 15.60 487.10 -34.85 518.50 -3.45 534.30 12.35
UNIPARTS 2024/05/13 0.68 Weak Down Neutral, VWAP-Support 522.55 638.15 500.00 0.78% 0.30% 0.45% 0.54% 1.65% 0.41% -9.27% -1.15% 1.23% Range:7.1% BO: 559.95 R: 571.0 34 -120 526.65 4.10 524.10 1.55 524.90 2.35 525.35 2.80 531.15 8.60 524.70 2.15 474.10 -48.45 516.55 -6.00 529.00 6.45
UNIONBANK 2024/05/10 1.02 Sideways Neutral, VWAP-Support 142.00 163.20 91.25 -3.94% -5.88% -2.15% -0.92% -2.01% 12.68% 19.72% 3.79% -1.26% Range:10.2% BO: 156.75 R: 159.4 41 3 Outside Down -141 136.40 -5.60 133.65 -8.35 138.95 -3.05 140.70 -1.30 139.15 -2.85 160.00 18.00 170.00 28.00 147.38 5.38 140.21 -1.79
UNIONBANK 2024/05/15 1.11 Sideways Neutral, VWAP-Support, BullCross-VWAP 138.95 163.20 91.25 1.26% 0.14% 2.73% 6.66% 9.82% 9.82% 4.03% 5.83% -1.63% Range:14.7% BO: 156.75 R: 157.0 41 -88 140.70 1.75 139.15 0.20 142.75 3.80 148.20 9.25 152.60 13.65 152.60 13.65 144.55 5.60 147.05 8.10 136.69 -2.26
UNIONBANK 2024/04/19 1.19 Weak Up Neutral, VWAP-Support 140.70 163.20 91.25 7.04% 4.41% 4.55% 6.61% 7.25% 4.98% -3.06% 8.46% -1.21% Range:12.2% BO: 160.2 R: 163.2 37 -149 150.60 9.90 146.90 6.20 147.10 6.40 150.00 9.30 150.90 10.20 147.70 7.00 136.40 -4.30 152.60 11.90 139.00 -1.70
UNIONBANK 2024/05/06 1.07 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 147.70 163.20 91.25 -3.99% -2.44% -3.79% -3.86% -7.65% -3.35% 6.91% -2.13% -0.30% Range:12.2% BO: 160.2 R: 163.2 46 Cup and Handle 1 141.80 -5.90 144.10 -3.60 142.10 -5.60 142.00 -5.70 136.40 -11.30 142.75 -4.95 157.90 10.20 144.55 -3.15 147.25 -0.45
UNIONBANK 2024/04/25 1.21 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 150.00 163.20 91.25 0.60% 4.50% 2.80% 3.10% 1.67% -5.33% -7.23% 3.33% -1.85% Range:12.2% BO: 160.2 R: 163.2 51 -7 150.90 0.90 156.75 6.75 154.20 4.20 154.65 4.65 152.50 2.50 142.00 -8.00 139.15 -10.85 155.00 5.00 147.22 -2.78
UNIONBANK 2024/05/08 1.04 Sideways Neutral, VWAP-Support, BullCross-VWAP 144.10 163.20 91.25 -1.39% -1.46% -5.34% -7.25% -3.57% 5.90% 5.90% 2.17% 1.97% Range:12.2% BO: 160.2 R: 163.2 43 -94 142.10 -2.00 142.00 -2.10 136.40 -7.70 133.65 -10.45 138.95 -5.15 152.60 8.50 152.60 8.50 147.22 3.12 146.94 2.84
UNIONBANK 2024/04/29 1.55 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 156.75 163.20 91.25 -1.63% -1.34% -2.71% -5.77% -9.54% -14.74% -5.45% 2.17% -5.98% Range:12.2% BO: 160.2 R: 163.2 59 120 154.20 -2.55 154.65 -2.10 152.50 -4.25 147.70 -9.05 141.80 -14.95 133.65 -23.10 148.20 -8.55 160.15 3.40 147.38 -9.37
UNIONBANK 2024/05/13 1.99 Sideways Neutral, VWAP-Support 136.40 163.20 91.25 -2.02% 1.87% 3.15% 2.02% 4.66% 15.76% 1.91% 7.21% 2.98% Range:13.0% BO: 156.75 R: 157.0 35 -181 133.65 -2.75 138.95 2.55 140.70 4.30 139.15 2.75 142.75 6.35 157.90 21.50 139.00 2.60 146.24 9.84 140.47 4.07
UNIONBANK 2024/04/22 1.90 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 150.60 163.20 91.25 -2.46% -2.32% -0.40% 0.20% 4.08% -5.84% -11.25% 3.92% -6.41% Range:12.2% BO: 160.2 R: 163.2 52 -38 146.90 -3.70 147.10 -3.50 150.00 -0.60 150.90 0.30 156.75 6.15 141.80 -8.80 133.65 -16.95 156.50 5.90 140.95 -9.65
UNIINFO 2024/05/10 1.48 Sideways Neutral, VWAP-Support 31.40 56.95 21.70 2.23% 7.32% 12.58% 12.10% 7.17% 2.71% 1.43% 24.24% 23.25% Range:18.3% BO: 38.45 R: 0 28 -187 32.10 0.70 33.70 2.30 35.35 3.95 35.20 3.80 33.65 2.25 32.25 0.85 31.85 0.45 39.01 7.61 38.70 7.30
UNIINFO 2024/05/13 2.57 Sideways Neutral, VWAP-Support, BullCross-VWAP 32.10 56.95 21.70 4.98% 10.12% 9.66% 4.83% 2.96% -3.89% -5.61% 26.45% 31.50% Range:16.7% BO: 37.7 R: 37.75 33 -134 33.70 1.60 35.35 3.25 35.20 3.10 33.65 1.55 33.05 0.95 30.85 -1.25 30.30 -1.80 40.59 8.49 42.21 10.11
UNIINFO 2024/04/29 1.61 Sideways Neutral, VWAP-Support 33.90 56.95 21.70 1.92% 1.92% 0.00% -0.29% -2.21% -0.59% -3.83% -7.08% 15.07% Range:14.0% BO: 39.25 R: 40.15 36 -117 34.55 0.65 34.55 0.65 33.90 0.00 33.80 -0.10 33.15 -0.75 33.70 -0.20 32.60 -1.30 31.50 -2.40 39.01 5.11
UNIINFO 2024/04/24 0.16 Sideways Neutral, VWAP-Support 35.10 56.95 21.70 -1.99% -3.85% -3.42% -1.57% -1.57% -8.69% 0.28% -12.11% -6.70% Range:14.0% BO: 39.25 R: 40.15 40 -70 34.40 -0.70 33.75 -1.35 33.90 -1.20 34.55 -0.55 34.55 -0.55 32.05 -3.05 35.20 0.10 30.85 -4.25 32.75 -2.35
UNIINFO 2024/04/22 0.35 Sideways Neutral, VWAP-Support 35.10 56.95 21.70 0.00% 0.00% -1.99% -3.85% -3.42% -5.56% -3.99% -4.27% -10.54% Range:14.0% BO: 39.25 R: 40.15 40 -91 35.10 0.00 35.10 0.00 34.40 -0.70 33.75 -1.35 33.90 -1.20 33.15 -1.95 33.70 -1.40 33.60 -1.50 31.40 -3.70
UNIINFO 2024/04/19 0.81 Sideways Neutral, VWAP-Support 35.15 56.95 21.70 -0.14% -0.14% -0.14% -2.13% -3.98% -3.84% -8.68% -7.25% -13.80% Range:14.0% BO: 39.25 R: 40.4 40 -88 35.10 -0.05 35.10 -0.05 35.10 -0.05 34.40 -0.75 33.75 -1.40 33.80 -1.35 32.10 -3.05 32.60 -2.55 30.30 -4.85
UNIINFO 2024/04/23 0.82 Sideways Neutral, VWAP-Support 35.10 56.95 21.70 0.00% -1.99% -3.85% -3.42% -1.57% -7.41% 0.71% -8.12% -8.97% Range:14.0% BO: 39.25 R: 40.15 40 -82 35.10 0.00 34.40 -0.70 33.75 -1.35 33.90 -1.20 34.55 -0.55 32.50 -2.60 35.35 0.25 32.25 -2.85 31.95 -3.15
UNIENTER 2024/04/30 8.00 Weak Up Bullish, VWAP-Support, BullCross-VWAP 158.20 173.90 131.55 1.14% -2.28% -2.09% -4.99% -5.37% -2.69% -3.95% -3.92% 2.55% Range:15.7% BO: 153.15 R: 156.4 68 Cup and Handle, Bullish Engulfing 163 160.00 1.80 154.60 -3.60 154.90 -3.30 150.30 -7.90 149.70 -8.50 153.95 -4.25 151.95 -6.25 152.00 -6.20 162.24 4.04
UNIENTER 2024/04/22 0.40 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 144.20 173.90 131.55 1.28% 6.21% 5.93% 4.44% 3.88% 4.23% 9.40% 4.58% 5.10% Range:9.3% BO: 147.0 R: 148.35 54 30 146.05 1.85 153.15 8.95 152.75 8.55 150.60 6.40 149.80 5.60 150.30 6.10 157.75 13.55 150.80 6.60 151.55 7.35
UNIENTER 2024/05/02 1.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 160.00 173.90 131.55 -3.38% -3.19% -6.06% -6.44% -6.69% -2.62% -5.75% -10.19% 1.91% Range:16.6% BO: 158.2 R: 162.9 69 3 Outside Up 160 154.60 -5.40 154.90 -5.10 150.30 -9.70 149.70 -10.30 149.30 -10.70 155.80 -4.20 150.80 -9.20 143.70 -16.30 163.05 3.05
UNIENTER 2024/05/08 0.28 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 149.70 173.90 131.55 -0.27% 0.57% 4.38% 5.38% 2.84% 1.50% 0.67% 8.90% 11.58% Range:12.8% BO: 160.0 R: 162.95 52 3 Outside Down -14 149.30 -0.40 150.55 0.85 156.25 6.55 157.75 8.05 153.95 4.25 151.95 2.25 150.70 1.00 163.03 13.33 167.03 17.33
UNIENTER 2024/04/24 1.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 153.15 173.90 131.55 -0.26% -1.67% -2.19% 3.30% 4.47% -2.51% 1.73% -1.99% 4.31% Range:12.9% BO: 147.0 R: 149.95 65 Bullish Engulfing 249 152.75 -0.40 150.60 -2.55 149.80 -3.35 158.20 5.05 160.00 6.85 149.30 -3.85 155.80 2.65 150.10 -3.05 159.75 6.60
UNIENTER 2024/05/06 0.29 Weak Up Bullish, VWAP-Support 154.90 173.90 131.55 -2.97% -3.36% -3.62% -2.81% 0.87% -3.45% -3.10% 2.55% 6.27% Range:12.8% BO: 160.0 R: 162.95 60 55 150.30 -4.60 149.70 -5.20 149.30 -5.60 150.55 -4.35 156.25 1.35 149.55 -5.35 150.10 -4.80 158.85 3.95 164.61 9.71
UNIENTER 2024/05/14 1.12 Weak Up Bullish, VWAP-Support 157.75 173.90 131.55 -2.41% -1.24% -4.47% -5.20% -3.33% -4.37% -3.93% 3.36% 5.92% Range:12.8% BO: 160.0 R: 162.95 62 104 153.95 -3.80 155.80 -1.95 150.70 -7.05 149.55 -8.20 152.50 -5.25 150.85 -6.90 151.55 -6.20 163.05 5.30 167.09 9.34
UNIENTER 2024/05/10 0.87 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 150.55 173.90 131.55 3.79% 4.78% 2.26% 3.49% 0.10% 2.52% 0.96% 9.34% 14.37% Range:12.8% BO: 160.0 R: 162.95 53 -66 156.25 5.70 157.75 7.20 153.95 3.40 155.80 5.25 150.70 0.15 154.35 3.80 152.00 1.45 164.61 14.06 172.18 21.63
UNIENTER 2024/05/13 1.90 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 156.25 173.90 131.55 0.96% -1.47% -0.29% -3.55% -4.29% -3.94% -8.03% 3.83% 9.79% Range:12.8% BO: 160.0 R: 162.95 60 2 157.75 1.50 153.95 -2.30 155.80 -0.45 150.70 -5.55 149.55 -6.70 150.10 -6.15 143.70 -12.55 162.24 5.99 171.54 15.29
UNIDT 2024/04/22 1.59 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 261.55 319.00 196.00 1.26% 8.16% 6.48% 4.53% 6.37% -1.34% -3.17% -5.39% -13.86% Range:14.7% BO: 254.95 R: 260.0 61 3 Outside Up 196 264.85 3.30 282.90 21.35 278.50 16.95 273.40 11.85 278.20 16.65 258.05 -3.50 253.25 -8.30 247.45 -14.10 225.30 -36.25
UNIDT 2024/04/23 0.49 Weak Up Bullish, 50MA-Support, VWAP-Support 264.85 319.00 196.00 6.82% 5.15% 3.23% 5.04% 6.65% -0.76% -4.59% -12.23% -15.27% Range:15.8% BO: 261.55 R: 263.0 63 196 282.90 18.05 278.50 13.65 273.40 8.55 278.20 13.35 282.45 17.60 262.85 -2.00 252.70 -12.15 232.45 -32.40 224.40 -40.45
UNIDT 2024/04/30 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 282.45 319.00 196.00 -4.05% -5.61% -7.10% -8.64% -6.94% -10.53% -12.73% -20.18% -17.13% Range:21.1% BO: 282.9 R: 295.0 67 Cup and Handle 106 271.00 -11.45 266.60 -15.85 262.40 -20.05 258.05 -24.40 262.85 -19.60 252.70 -29.75 246.50 -35.95 225.45 -57.00 234.06 -48.39
UNIDT 2024/04/19 0.95 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 254.95 319.00 196.00 2.59% 3.88% 10.96% 9.24% 7.24% 2.92% -2.98% -3.31% -19.34% Range:12.5% BO: 250.05 R: 260.0 56 Bullish Engulfing 121 261.55 6.60 264.85 9.90 282.90 27.95 278.50 23.55 273.40 18.45 262.40 7.45 247.35 -7.60 246.50 -8.45 205.65 -49.30
UNIDT 2024/04/29 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 278.20 319.00 196.00 1.53% -2.59% -4.17% -5.68% -7.24% -8.97% -10.84% -19.81% -16.23% Range:21.1% BO: 282.9 R: 295.0 65 92 282.45 4.25 271.00 -7.20 266.60 -11.60 262.40 -15.80 258.05 -20.15 253.25 -24.95 248.05 -30.15 223.10 -55.10 233.06 -45.14
UNIDT 2024/04/24 3.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 282.90 319.00 196.00 -1.56% -3.36% -1.66% -0.16% -4.21% -10.04% -11.51% -18.79% -19.34% Range:21.1% BO: 264.85 R: 269.0 71 235 278.50 -4.40 273.40 -9.50 278.20 -4.70 282.45 -0.45 271.00 -11.90 254.50 -28.40 250.35 -32.55 229.75 -53.15 228.20 -54.70
UNICHEMLAB 2024/04/30 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 587.65 607.40 399.00 -0.39% 2.16% -3.99% -4.99% -4.70% -6.37% -6.38% -8.10% -6.48% Range:18.9% BO: 594.1 R: 607.4 61 58 585.35 -2.30 600.35 12.70 564.20 -23.45 558.35 -29.30 560.05 -27.60 550.20 -37.45 550.15 -37.50 540.05 -47.60 549.55 -38.10
UNICHEMLAB 2024/04/19 1.51 Strong Up Bullish, VWAP-Support 578.30 607.40 399.00 1.78% -0.40% 2.27% 0.37% 2.73% -2.44% -3.30% -4.87% -10.71% Range:17.5% BO: 584.05 R: 607.4 68 87 588.60 10.30 576.00 -2.30 591.40 13.10 580.45 2.15 594.10 15.80 564.20 -14.10 559.20 -19.10 550.15 -28.15 516.35 -61.95
UNICHEMLAB 2024/05/08 0.37 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 560.05 615.65 399.00 -0.88% 1.36% -0.15% -0.84% -1.76% -1.77% -3.12% -2.16% -4.47% Range:16.7% BO: 600.35 R: 615.65 50 -180 555.10 -4.95 567.65 7.60 559.20 -0.85 555.35 -4.70 550.20 -9.85 550.15 -9.90 542.55 -17.50 547.95 -12.10 535.00 -25.05
UNICHEMLAB 2024/05/02 0.35 Strong Up Bullish, VWAP-Support 585.35 607.40 399.00 2.56% -3.61% -4.61% -4.32% -5.17% -7.12% -5.48% -11.79% -6.00% Range:17.2% BO: 594.1 R: 607.4 60 28 600.35 15.00 564.20 -21.15 558.35 -27.00 560.05 -25.30 555.10 -30.25 543.70 -41.65 553.25 -32.10 516.35 -69.00 550.25 -35.10
UNICHEMLAB 2024/05/03 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Support 600.35 607.40 399.00 -6.02% -7.00% -6.71% -7.54% -5.45% -7.59% -8.64% -13.00% -10.13% Range:17.9% BO: 594.1 R: 607.4 64 57 564.20 -36.15 558.35 -42.00 560.05 -40.30 555.10 -45.25 567.65 -32.70 554.80 -45.55 548.45 -51.90 522.30 -78.05 539.55 -60.80
UNICHEMLAB 2024/05/13 0.34 Sideways Bullish, 20EMA-Resist, VWAP-Support 559.20 615.65 399.00 -0.69% -1.61% -2.77% -0.79% 0.55% -2.78% -7.66% -1.73% -2.54% Range:9.6% BO: 600.35 R: 615.65 50 -109 555.35 -3.85 550.20 -9.00 543.70 -15.50 554.80 -4.40 562.30 3.10 543.65 -15.55 516.35 -42.85 549.55 -9.65 545.00 -14.20
UNICHEMLAB 2024/04/26 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 594.10 607.40 399.00 -3.11% -1.09% -1.47% 1.05% -5.03% -5.87% -5.35% -8.68% -7.62% Range:18.9% BO: 591.4 R: 607.4 66 88 575.60 -18.50 587.65 -6.45 585.35 -8.75 600.35 6.25 564.20 -29.90 559.20 -34.90 562.30 -31.80 542.55 -51.55 548.80 -45.30
UNICHEMLAB 2024/04/24 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 591.40 607.40 399.00 -1.85% 0.46% -2.67% -0.63% -1.02% -6.14% -8.07% -8.07% -7.80% Range:18.5% BO: 588.6 R: 607.4 67 104 580.45 -10.95 594.10 2.70 575.60 -15.80 587.65 -3.75 585.35 -6.05 555.10 -36.30 543.70 -47.70 543.65 -47.75 545.30 -46.10
UMANGDAIRY 2024/05/08 0.13 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 88.95 112.00 64.40 -0.73% -1.74% -1.18% 4.05% 2.08% 9.84% 0.00% 1.05% 7.09% Range:18.0% BO: 100.95 R: 107.0 49 -58 88.30 -0.65 87.40 -1.55 87.90 -1.05 92.55 3.60 90.80 1.85 97.70 8.75 88.95 0.00 89.88 0.93 95.26 6.31
UMANGDAIRY 2024/05/13 0.22 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 87.90 112.00 64.40 5.29% 3.30% 2.79% 7.28% 9.67% 0.74% -1.08% 6.08% 9.28% Range:18.0% BO: 100.95 R: 107.0 47 -100 92.55 4.65 90.80 2.90 90.35 2.45 94.30 6.40 96.40 8.50 88.55 0.65 86.95 -0.95 93.24 5.34 96.06 8.16
UMANGDAIRY 2024/04/23 7.21 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 100.95 112.00 64.40 -1.44% -4.26% -4.46% -4.01% -4.46% -11.89% -10.05% -6.93% -12.28% Range:27.0% BO: 90.5 R: 94.0 68 236 99.50 -1.45 96.65 -4.30 96.45 -4.50 96.90 -4.05 96.45 -4.50 88.95 -12.00 90.80 -10.15 93.95 -7.00 88.55 -12.40
UMANGDAIRY 2024/04/22 0.20 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 84.15 112.00 64.40 19.96% 18.24% 14.85% 14.62% 15.15% 4.58% 9.98% 13.49% 2.79% Range:18.6% BO: 90.5 R: 94.0 49 -90 100.95 16.80 99.50 15.35 96.65 12.50 96.45 12.30 96.90 12.75 88.00 3.85 92.55 8.40 95.50 11.35 86.50 2.35
UMANGDAIRY 2024/05/14 0.78 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 92.55 112.00 64.40 -1.89% -2.38% 1.89% 4.16% 4.05% -2.65% -6.54% 4.16% 9.82% Range:18.0% BO: 100.95 R: 107.0 55 -24 90.80 -1.75 90.35 -2.20 94.30 1.75 96.40 3.85 96.30 3.75 90.10 -2.45 86.50 -6.05 96.40 3.85 101.64 9.09
UMAEXPORTS 2024/04/23 0.69 Weak Up Bullish, VWAP-Support 114.05 114.05 45.95 -4.25% -6.14% -8.02% -6.66% -7.94% -16.62% -16.00% -21.57% -23.28% Range:23.3% BO: 108.65 R: 0 80 210 109.20 -4.85 107.05 -7.00 104.90 -9.15 106.45 -7.60 105.00 -9.05 95.10 -18.95 95.80 -18.25 89.45 -24.60 87.50 -26.55
UMAEXPORTS 2024/04/29 0.43 Weak Up Bullish, VWAP-Support 106.45 118.70 45.95 -1.36% -3.33% -5.26% -7.00% -8.83% -10.76% -14.23% -16.39% -20.91% Range:22.7% BO: 114.05 R: 118.7 63 Cup and Handle 44 105.00 -1.45 102.90 -3.55 100.85 -5.60 99.00 -7.45 97.05 -9.40 95.00 -11.45 91.30 -15.15 89.00 -17.45 84.19 -22.26
UMAEXPORTS 2024/04/19 0.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 103.50 103.50 45.95 4.98% 10.19% 5.51% 3.43% 1.35% -4.35% -7.25% -13.53% -16.28% Range:18.0% BO: 98.6 R: 99.4 72 155 108.65 5.15 114.05 10.55 109.20 5.70 107.05 3.55 104.90 1.40 99.00 -4.50 96.00 -7.50 89.50 -14.00 86.65 -16.85
UMAEXPORTS 2024/05/15 0.19 Sideways Bullish, 50MA-Support, VWAP-Support 95.80 118.70 45.95 -0.10% -2.09% -2.92% -4.70% -6.58% -8.35% -8.66% -14.39% -7.15% Range:18.3% BO: 114.05 R: 118.7 46 -71 95.70 -0.10 93.80 -2.00 93.00 -2.80 91.30 -4.50 89.50 -6.30 87.80 -8.00 87.50 -8.30 82.01 -13.79 88.95 -6.85
UMAEXPORTS 2024/05/10 0.22 Sideways Bullish, 50MA-Support, VWAP-Support 95.05 118.70 45.95 1.00% -0.05% 0.79% 0.68% -1.32% -5.89% -4.05% -11.43% -8.73% Range:22.7% BO: 114.05 R: 118.7 45 -120 96.00 0.95 95.00 -0.05 95.80 0.75 95.70 0.65 93.80 -1.25 89.45 -5.60 91.20 -3.85 84.19 -10.86 86.75 -8.30
UMAEXPORTS 2024/05/13 0.29 Sideways Bullish, 50MA-Support, VWAP-Support 96.00 118.70 45.95 -1.04% -0.21% -0.31% -2.29% -3.12% -8.65% -9.74% -12.03% -10.51% Range:19.4% BO: 114.05 R: 118.7 46 -88 95.00 -1.00 95.80 -0.20 95.70 -0.30 93.80 -2.20 93.00 -3.00 87.70 -8.30 86.65 -9.35 84.45 -11.55 85.91 -10.09
ULTRACEMCO 2024/04/24 0.91 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 9658.85 10526.00 8155.55 0.26% 0.44% 3.16% 3.24% 3.36% -2.20% 0.52% 5.38% 8.33% Range:6.7% BO: 10038.15 R: 10277.7 49 -19 9683.75 24.90 9700.90 42.05 9964.45 305.60 9971.85 313.00 9983.45 324.60 9446.10 -212.75 9709.10 50.25 10178.90 520.05 10463.15 804.30
ULTRACEMCO 2024/04/19 1.22 Strong Up Neutral, VWAP-Support, BullCross-VWAP 9363.95 10526.00 8155.55 2.15% 1.81% 3.15% 3.42% 3.60% 4.41% 2.00% 8.61% 5.92% Range:6.7% BO: 10038.15 R: 10277.7 35 3 Outside Down -145 9565.25 201.30 9533.55 169.60 9658.85 294.90 9683.75 319.80 9700.90 336.95 9776.90 412.95 9551.50 187.55 10170.55 806.60 9918.30 554.35
ULTRACEMCO 2024/05/10 0.53 Strong Down Neutral, VWAP-Support, BullCross-VWAP 9491.70 10526.00 8155.55 0.63% 1.78% 1.29% 2.29% 4.20% 7.73% 10.31% 16.36% 14.27% Range:6.2% BO: 9983.45 R: 10180.0 41 -100 9551.50 59.80 9660.65 168.95 9614.10 122.40 9709.10 217.40 9890.35 398.65 10225.50 733.80 10470.05 978.35 11044.80 1553.10 10846.20 1354.50
ULTRACEMCO 2024/05/13 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 9551.50 10526.00 8155.55 1.14% 0.66% 1.65% 3.55% 2.49% 6.57% 3.84% 16.98% 16.66% Range:6.2% BO: 9983.45 R: 10180.0 44 -80 9660.65 109.15 9614.10 62.60 9709.10 157.60 9890.35 338.85 9789.40 237.90 10178.90 627.40 9918.30 366.80 11173.80 1622.30 11143.10 1591.60
ULTRACEMCO 2024/04/25 1.11 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 9683.75 10526.00 8155.55 0.18% 2.90% 2.98% 3.09% 1.37% -1.98% 2.13% 3.51% 11.80% Range:6.7% BO: 10038.15 R: 10277.7 50 -2 9700.90 17.15 9964.45 280.70 9971.85 288.10 9983.45 299.70 9816.30 132.55 9491.70 -192.05 9890.35 206.60 10023.40 339.65 10826.25 1142.50
ULTRACEMCO 2024/04/22 0.82 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 9565.25 10526.00 8155.55 -0.33% 0.98% 1.24% 1.42% 4.17% 1.22% 1.00% 6.96% 4.94% Range:6.7% BO: 10038.15 R: 10277.7 44 -64 9533.55 -31.70 9658.85 93.60 9683.75 118.50 9700.90 135.65 9964.45 399.20 9682.40 117.15 9660.65 95.40 10231.10 665.85 10038.10 472.85
ULTRACEMCO 2024/05/06 0.62 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 9776.90 10526.00 8155.55 -0.97% -2.63% -3.38% -2.92% -2.31% 0.13% 4.11% 2.84% 12.46% Range:6.7% BO: 10038.15 R: 10277.7 51 Cup and Handle 52 9682.40 -94.50 9519.40 -257.50 9446.10 -330.80 9491.70 -285.20 9551.50 -225.40 9789.40 12.50 10178.90 402.00 10054.95 278.05 10995.55 1218.65
ULTRACEMCO 2024/05/14 0.46 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 9660.65 10526.00 8155.55 -0.48% 0.50% 2.38% 1.33% 2.42% 3.75% 3.91% 16.38% 21.28% Range:6.2% BO: 9983.45 R: 10180.0 49 -37 9614.10 -46.55 9709.10 48.45 9890.35 229.70 9789.40 128.75 9894.85 234.20 10023.40 362.75 10038.10 377.45 11242.80 1582.15 11716.70 2056.05
ULTRACEMCO 2024/05/07 0.56 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 9682.40 10526.00 8155.55 -1.68% -2.44% -1.97% -1.35% -0.22% 2.19% 3.52% 8.06% 12.61% Range:6.4% BO: 10005.1 R: 10277.7 47 Cup and Handle 24 9519.40 -163.00 9446.10 -236.30 9491.70 -190.70 9551.50 -130.90 9660.65 -21.75 9894.85 212.45 10023.40 341.00 10463.15 780.75 10903.20 1220.80
ULTRACEMCO 2024/04/29 2.13 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 9964.45 10526.00 8155.55 0.07% 0.19% -1.49% -1.88% -2.83% -3.05% -0.70% -0.49% 10.84% Range:6.7% BO: 10038.15 R: 10277.7 60 125 9971.85 7.40 9983.45 19.00 9816.30 -148.15 9776.90 -187.55 9682.40 -282.05 9660.65 -303.80 9894.85 -69.60 9915.50 -48.95 11044.80 1080.35
UJJIVANSFB 2024/05/14 0.57 Sideways Bullish, 20EMA-Resist, VWAP-Support 52.75 63.00 43.35 0.95% -2.56% -0.09% 0.19% 1.14% -4.36% -10.14% -5.27% -17.00% Range:6.3% BO: 55.25 R: 56.15 49 -86 53.25 0.50 51.40 -1.35 52.70 -0.05 52.85 0.10 53.35 0.60 50.45 -2.30 47.40 -5.35 49.97 -2.78 43.78 -8.97
UJJIVANSFB 2024/05/10 1.03 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 53.05 63.00 43.35 -1.41% -0.57% 0.38% -3.11% -0.66% 0.75% -6.13% -6.16% -14.74% Range:7.7% BO: 56.05 R: 56.7 51 -143 52.30 -0.75 52.75 -0.30 53.25 0.20 51.40 -1.65 52.70 -0.35 53.45 0.40 49.80 -3.25 49.78 -3.27 45.23 -7.82
UJJIVANSFB 2024/05/02 1.40 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 55.25 63.00 43.35 -1.36% -2.17% -3.17% -3.35% -6.24% -6.97% -4.07% -18.01% -9.56% Range:21.0% BO: 56.05 R: 56.7 62 144 54.50 -0.75 54.05 -1.20 53.50 -1.75 53.40 -1.85 51.80 -3.45 51.40 -3.85 53.00 -2.25 45.30 -9.95 49.97 -5.28
UJJIVANSFB 2024/05/07 0.71 Sideways Bullish, 20EMA-Resist, VWAP-Support 53.50 63.00 43.35 -0.19% -3.18% -0.84% -2.24% -1.40% -0.28% -5.70% -7.29% -8.86% Range:8.8% BO: 56.05 R: 56.7 53 -10 53.40 -0.10 51.80 -1.70 53.05 -0.45 52.30 -1.20 52.75 -0.75 53.35 -0.15 50.45 -3.05 49.60 -3.90 48.76 -4.74
UJJIVANSFB 2024/04/23 0.47 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 53.30 63.00 43.35 1.03% -0.28% -0.28% 0.84% 0.66% 0.19% -0.09% 0.28% -10.23% Range:22.1% BO: 56.05 R: 56.7 55 4 53.85 0.55 53.15 -0.15 53.15 -0.15 53.75 0.45 53.65 0.35 53.40 0.10 53.25 -0.05 53.45 0.15 47.85 -5.45
UJJIVANSFB 2024/04/19 0.57 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 52.95 63.00 43.35 0.19% 0.66% 1.70% 0.38% 0.38% 2.08% -1.23% 0.19% -14.45% Range:22.1% BO: 56.05 R: 56.7 54 5 53.05 0.10 53.30 0.35 53.85 0.90 53.15 0.20 53.15 0.20 54.05 1.10 52.30 -0.65 53.05 0.10 45.30 -7.65
UJJIVANSFB 2024/05/08 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 53.40 63.00 43.35 -3.00% -0.66% -2.06% -1.22% -0.28% -0.66% -8.15% -6.18% -9.44% Range:7.7% BO: 56.05 R: 56.7 52 -29 51.80 -1.60 53.05 -0.35 52.30 -1.10 52.75 -0.65 53.25 -0.15 53.05 -0.35 49.05 -4.35 50.10 -3.30 48.36 -5.04
UJJIVANSFB 2024/05/13 0.68 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 52.30 63.00 43.35 0.86% 1.82% -1.72% 0.76% 1.05% 1.43% -13.38% -5.20% -16.08% Range:6.3% BO: 55.25 R: 56.15 47 -134 52.75 0.45 53.25 0.95 51.40 -0.90 52.70 0.40 52.85 0.55 53.05 0.75 45.30 -7.00 49.58 -2.72 43.89 -8.41
UGROCAP 2024/04/24 1.26 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 256.85 313.00 213.00 -0.23% -0.56% -0.31% 2.86% 10.10% 0.53% 5.55% 3.76% 8.92% Range:18.6% BO: 264.05 R: 272.2 55 30 256.25 -0.60 255.40 -1.45 256.05 -0.80 264.20 7.35 282.80 25.95 258.20 1.35 271.10 14.25 266.50 9.65 279.75 22.90
UGROCAP 2024/04/30 2.31 Sideways Bullish, VWAP-Support, BullCross-VWAP 264.20 313.00 213.00 7.04% 7.04% 2.04% -0.23% -1.68% 0.11% 6.19% 9.35% 4.54% Range:17.9% BO: 264.05 R: 272.2 60 135 282.80 18.60 282.80 18.60 269.60 5.40 263.60 -0.60 259.75 -4.45 264.50 0.30 280.55 16.35 288.90 24.70 276.20 12.00
UGROCAP 2024/05/14 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 267.15 317.00 213.00 -0.99% 1.48% 3.54% 4.19% 6.08% -1.27% 4.21% 4.21% 5.17% Range:11.7% BO: 282.8 R: 317.0 56 12 264.50 -2.65 271.10 3.95 276.60 9.45 278.35 11.20 283.40 16.25 263.75 -3.40 278.40 11.25 278.40 11.25 280.95 13.80
UGROCAP 2024/05/02 5.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 282.80 313.00 213.00 0.00% -4.67% -6.79% -8.15% -8.70% -4.14% -0.64% -7.11% -1.56% Range:22.3% BO: 264.2 R: 272.2 69 260 282.80 0.00 269.60 -13.20 263.60 -19.20 259.75 -23.05 258.20 -24.60 271.10 -11.70 281.00 -1.80 262.70 -20.10 278.40 -4.40
UGROCAP 2024/05/13 0.49 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 261.75 317.00 213.00 2.06% 1.05% 3.57% 5.67% 6.34% 1.81% 0.36% 5.52% 5.94% Range:11.7% BO: 282.8 R: 317.0 52 -37 267.15 5.40 264.50 2.75 271.10 9.35 276.60 14.85 278.35 16.60 266.50 4.75 262.70 0.95 276.20 14.45 277.30 15.55
UGARSUGAR 2024/04/19 0.35 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 75.30 109.00 64.05 6.37% 5.71% 4.98% 5.71% 6.37% 1.99% 0.60% -0.27% -9.30% Range:19.2% BO: 81.4 R: 85.0 48 -32 80.10 4.80 79.60 4.30 79.05 3.75 79.60 4.30 80.10 4.80 76.80 1.50 75.75 0.45 75.10 -0.20 68.30 -7.00
UGARSUGAR 2024/05/14 0.37 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 76.30 109.00 64.05 -0.92% -0.66% -1.70% -0.33% -1.18% -5.37% -8.26% 13.24% 7.69% Range:8.8% BO: 83.5 R: 0 48 -48 75.60 -0.70 75.80 -0.50 75.00 -1.30 76.05 -0.25 75.40 -0.90 72.20 -4.10 70.00 -6.30 86.40 10.10 82.17 5.87
UGARSUGAR 2024/05/13 0.30 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 75.75 109.00 64.05 0.73% -0.20% 0.07% -0.99% 0.40% -3.83% -9.83% 13.27% 9.95% Range:9.1% BO: 83.5 R: 0 46 -88 76.30 0.55 75.60 -0.15 75.80 0.05 75.00 -0.75 76.05 0.30 72.85 -2.90 68.30 -7.45 85.80 10.05 83.29 7.54
UGARSUGAR 2024/05/10 0.28 Sideways Neutral, VWAP-Support 74.30 109.00 64.05 1.95% 2.69% 1.75% 2.02% 0.94% -1.08% -4.37% 10.52% 14.16% Range:9.1% BO: 83.5 R: 0 42 -140 75.75 1.45 76.30 2.00 75.60 1.30 75.80 1.50 75.00 0.70 73.50 -0.80 71.05 -3.25 82.12 7.82 84.82 10.52
UGARSUGAR 2024/05/08 0.24 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 75.65 109.00 64.05 -2.18% -1.78% 0.13% 0.86% -0.07% -0.73% -7.01% -2.17% 10.76% Range:8.0% BO: 83.5 R: 0 45 -107 74.00 -1.65 74.30 -1.35 75.75 0.10 76.30 0.65 75.60 -0.05 75.10 -0.55 70.35 -5.30 74.01 -1.64 83.79 8.14
UGARSUGAR 2024/04/22 2.13 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 80.10 109.00 64.05 -0.62% -1.31% -0.62% 0.00% 1.31% -6.12% -4.74% -6.99% -12.61% Range:19.2% BO: 81.4 R: 85.0 57 60 79.60 -0.50 79.05 -1.05 79.60 -0.50 80.10 0.00 81.15 1.05 75.20 -4.90 76.30 -3.80 74.50 -5.60 70.00 -10.10
UGARSUGAR 2024/04/26 0.61 Sideways Bullish, VWAP-Support 80.10 109.00 64.05 1.31% -0.50% -1.75% -2.18% -4.12% -5.43% -5.06% -12.17% -2.81% Range:19.2% BO: 85.0 R: 0 57 42 81.15 1.05 79.70 -0.40 78.70 -1.40 78.35 -1.75 76.80 -3.30 75.75 -4.35 76.05 -4.05 70.35 -9.75 77.85 -2.25
UFO 2024/05/10 0.89 Sideways Neutral, VWAP-Support, BullCross-VWAP 131.75 173.85 102.85 -2.92% -1.14% -0.80% -1.78% 0.49% -9.03% -9.53% -5.29% 2.79% Range:13.4% BO: 146.45 R: 154.45 42 -125 127.90 -3.85 130.25 -1.50 130.70 -1.05 129.40 -2.35 132.40 0.65 119.85 -11.90 119.20 -12.55 124.78 -6.97 135.42 3.67
UFO 2024/04/19 3.33 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 143.55 173.85 102.85 -1.39% -0.49% -0.52% 2.02% -0.31% -6.86% -10.90% -9.72% -16.27% Range:18.9% BO: 149.45 R: 152.25 54 Bullish Engulfing -15 141.55 -2.00 142.85 -0.70 142.80 -0.75 146.45 2.90 143.10 -0.45 133.70 -9.85 127.90 -15.65 129.60 -13.95 120.20 -23.35
UFO 2024/05/14 0.39 Weak Down Neutral, VWAP-Support, BullCross-VWAP 130.25 173.85 102.85 0.35% -0.65% 1.65% 0.35% 0.00% -9.48% -7.52% -3.91% 1.95% Range:13.4% BO: 146.45 R: 154.45 42 -80 130.70 0.45 129.40 -0.85 132.40 2.15 130.70 0.45 130.25 0.00 117.90 -12.35 120.45 -9.80 125.16 -5.09 132.79 2.54
UFO 2024/04/23 0.58 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 142.85 173.85 102.85 -0.04% 2.52% 0.18% 0.60% -1.65% -7.11% -8.51% -16.10% -14.35% Range:18.9% BO: 149.45 R: 152.25 53 3 142.80 -0.05 146.45 3.60 143.10 0.25 143.70 0.85 140.50 -2.35 132.70 -10.15 130.70 -12.15 119.85 -23.00 122.35 -20.50
UFO 2024/04/25 2.85 Sideways Bullish, VWAP-Resist 146.45 173.85 102.85 -2.29% -1.88% -4.06% -3.86% -5.02% -10.04% -9.59% -19.49% -15.65% Range:14.7% BO: 149.45 R: 152.25 57 Cup and Handle 129 143.10 -3.35 143.70 -2.75 140.50 -5.95 140.80 -5.65 139.10 -7.35 131.75 -14.70 132.40 -14.05 117.90 -28.55 123.53 -22.92
UFLEX 2024/04/30 0.24 Sideways Bullish, VWAP-Resist 453.45 499.60 398.70 -0.29% -0.88% -2.68% -5.02% -4.32% -4.91% -4.21% -6.03% 3.04% Range:13.0% BO: 463.7 R: 475.0 57 Cup and Handle 50 452.15 -1.30 449.45 -4.00 441.30 -12.15 430.70 -22.75 433.85 -19.60 431.20 -22.25 434.35 -19.10 426.10 -27.35 467.25 13.80
UFLEX 2024/04/22 0.21 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 440.25 499.60 398.70 0.35% 4.79% 5.33% 4.24% 3.69% -2.17% -2.92% -0.50% -4.97% Range:11.0% BO: 464.9 R: 0 53 -23 441.80 1.55 461.35 21.10 463.70 23.45 458.90 18.65 456.50 16.25 430.70 -9.55 427.40 -12.85 438.05 -2.20 418.35 -21.90
UFLEX 2024/05/10 0.39 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 426.45 499.60 398.70 -0.15% 0.22% 1.11% 0.79% 3.00% 1.03% -0.08% 9.57% 21.53% Range:9.1% BO: 463.7 R: 475.0 41 -129 425.80 -0.65 427.40 0.95 431.20 4.75 429.80 3.35 439.25 12.80 430.85 4.40 426.10 -0.35 467.25 40.80 518.25 91.80
UFLEX 2024/04/24 1.92 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 461.35 499.60 398.70 0.51% -0.53% -1.05% -1.71% -1.99% -8.68% -6.84% -6.73% -8.61% Range:12.6% BO: 464.9 R: 0 64 Momentum Gainer 138 463.70 2.35 458.90 -2.45 456.50 -4.85 453.45 -7.90 452.15 -9.20 421.30 -40.05 429.80 -31.55 430.30 -31.05 421.65 -39.70
UFLEX 2024/05/13 0.51 Weak Down Neutral, 50MA-Resist, VWAP-Support 425.80 499.60 398.70 0.38% 1.27% 0.94% 3.16% 2.91% 1.06% -4.77% 9.73% 21.14% Range:9.1% BO: 463.7 R: 475.0 40 -112 427.40 1.60 431.20 5.40 429.80 4.00 439.25 13.45 438.20 12.40 430.30 4.50 405.50 -20.30 467.25 41.45 515.80 90.00
UFLEX 2024/05/08 0.32 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 433.85 499.60 398.70 -2.89% -1.71% -1.86% -1.49% -0.61% 0.12% -5.16% 5.61% 19.08% Range:7.1% BO: 463.7 R: 475.0 43 -98 421.30 -12.55 426.45 -7.40 425.80 -8.05 427.40 -6.45 431.20 -2.65 434.35 0.50 411.45 -22.40 458.20 24.35 516.65 82.80
UDS 2024/04/19 0.71 Weak Down Neutral, VWAP-Support, BullCross-VWAP 307.15 384.90 235.30 0.34% 0.59% 1.01% 0.77% -0.44% 0.75% -1.51% -2.77% -13.67% Range:8.2% BO: 332.9 R: 340.75 38 -101 308.20 1.05 308.95 1.80 310.25 3.10 309.50 2.35 305.80 -1.35 309.45 2.30 302.50 -4.65 298.65 -8.50 265.15 -42.00
UDS 2024/05/14 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 316.15 384.90 235.30 0.40% 2.34% 3.50% -3.16% -4.43% -9.62% -11.67% -7.05% -5.73% Range:5.6% BO: 314.5 R: 320.25 54 117 317.40 1.25 323.55 7.40 327.20 11.05 306.15 -10.00 302.15 -14.00 285.75 -30.40 279.25 -36.90 293.85 -22.30 298.05 -18.10
UDS 2024/05/06 0.67 Weak Down Neutral, 20EMA-Resist, VWAP-Support 309.45 384.90 235.30 -2.86% -2.08% -3.60% -1.03% -2.25% -1.07% -9.89% -8.53% -6.20% Range:8.4% BO: 332.9 R: 338.0 43 9 300.60 -8.85 303.00 -6.45 298.30 -11.15 306.25 -3.20 302.50 -6.95 306.15 -3.30 278.85 -30.60 283.05 -26.40 290.25 -19.20
UDS 2024/05/08 0.30 Weak Down Neutral, 20EMA-Resist, VWAP-Support 303.00 384.90 235.30 -1.55% 1.07% -0.17% 4.34% 4.75% -1.44% -8.48% -3.58% -1.70% Range:7.9% BO: 326.35 R: 335.15 39 -180 298.30 -4.70 306.25 3.25 302.50 -0.50 316.15 13.15 317.40 14.40 298.65 -4.35 277.30 -25.70 292.15 -10.85 297.85 -5.15
UDS 2024/05/10 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 306.25 384.90 235.30 -1.22% 3.23% 3.64% 5.65% 6.84% -4.91% -7.43% -1.88% -5.11% Range:6.8% BO: 320.0 R: 328.8 45 -54 302.50 -3.75 316.15 9.90 317.40 11.15 323.55 17.30 327.20 20.95 291.20 -15.05 283.50 -22.75 300.50 -5.75 290.60 -15.65
UDS 2024/05/02 1.32 Weak Down Neutral, VWAP-Support 304.95 384.90 235.30 1.31% 1.48% -1.43% -0.64% -2.18% 6.10% -2.39% -13.05% -3.64% Range:8.4% BO: 332.9 R: 338.0 37 -139 308.95 4.00 309.45 4.50 300.60 -4.35 303.00 -1.95 298.30 -6.65 323.55 18.60 297.65 -7.30 265.15 -39.80 293.85 -11.10
UCOBANK 2024/04/29 1.83 Sideways Bullish, VWAP-Support, BullCross-VWAP 58.50 70.65 34.75 -2.05% -3.85% -5.21% -7.18% -10.68% -10.94% -2.91% -2.65% -2.05% Range:15.3% BO: 57.05 R: 57.75 61 164 57.30 -1.20 56.25 -2.25 55.45 -3.05 54.30 -4.20 52.25 -6.25 52.10 -6.40 56.80 -1.70 56.95 -1.55 57.30 -1.20
UCOBANK 2024/05/10 0.88 Sideways Neutral, VWAP-Support, BullCross-VWAP 52.95 70.65 34.75 -2.46% -1.61% -0.38% -0.76% -0.28% 15.20% 16.71% 8.22% 5.00% Range:11.2% BO: 58.5 R: 59.5 45 -126 51.65 -1.30 52.10 -0.85 52.75 -0.20 52.55 -0.40 52.80 -0.15 61.00 8.05 61.80 8.85 57.30 4.35 55.60 2.65
UCOBANK 2024/04/22 0.84 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 55.35 70.65 34.75 -0.81% -1.63% 2.62% 2.98% 5.69% -5.60% -5.87% 2.89% -1.63% Range:13.1% BO: 57.05 R: 57.6 53 -12 54.90 -0.45 54.45 -0.90 56.80 1.45 57.00 1.65 58.50 3.15 52.25 -3.10 52.10 -3.25 56.95 1.60 54.45 -0.90
UCOBANK 2024/05/08 0.60 Sideways Neutral, VWAP-Support, BullCross-VWAP 53.30 70.65 34.75 -2.53% -0.66% -3.10% -2.25% -1.03% 7.69% 4.97% 5.85% 6.47% Range:10.7% BO: 58.5 R: 59.5 45 -108 51.95 -1.35 52.95 -0.35 51.65 -1.65 52.10 -1.20 52.75 -0.55 57.40 4.10 55.95 2.65 56.42 3.12 56.75 3.45
UCOBANK 2024/04/25 1.70 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 56.80 70.65 34.75 0.35% 2.99% 0.88% -0.97% -2.38% -6.78% -7.04% 0.88% -0.67% Range:13.1% BO: 57.05 R: 57.6 57 65 57.00 0.20 58.50 1.70 57.30 0.50 56.25 -0.55 55.45 -1.35 52.95 -3.85 52.80 -4.00 57.30 0.50 56.42 -0.38
UCOBANK 2024/04/26 1.29 Sideways Bullish, VWAP-Support 57.00 70.65 34.75 2.63% 0.53% -1.32% -2.72% -4.74% -9.39% -0.79% -1.84% -1.47% Range:13.1% BO: 57.05 R: 57.6 57 107 58.50 1.50 57.30 0.30 56.25 -0.75 55.45 -1.55 54.30 -2.70 51.65 -5.35 56.55 -0.45 55.95 -1.05 56.16 -0.84
UCOBANK 2024/04/19 0.77 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 53.50 70.65 34.75 3.46% 2.62% 1.78% 6.17% 6.54% 1.50% -3.46% 7.29% 0.28% Range:13.1% BO: 57.05 R: 57.6 47 -92 55.35 1.85 54.90 1.40 54.45 0.95 56.80 3.30 57.00 3.50 54.30 0.80 51.65 -1.85 57.40 3.90 53.65 0.15
UCAL 2024/04/30 0.43 Strong Up Bullish, VWAP-Resist 179.35 195.50 128.25 -0.75% -3.65% -4.46% -5.46% -5.60% -6.22% -6.52% -12.94% -5.72% Range:23.9% BO: 189.85 R: 195.5 63 Cup and Handle 77 178.00 -1.35 172.80 -6.55 171.35 -8.00 169.55 -9.80 169.30 -10.05 168.20 -11.15 167.65 -11.70 156.15 -23.20 169.10 -10.25
UCAL 2024/05/13 0.16 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 167.30 195.50 128.25 0.45% 0.54% 1.76% 3.02% 0.75% 0.45% -11.95% 1.08% 3.95% Range:17.7% BO: 189.85 R: 195.5 50 -82 168.05 0.75 168.20 0.90 170.25 2.95 172.35 5.05 168.55 1.25 168.05 0.75 147.30 -20.00 169.10 1.80 173.91 6.61
UCAL 2024/04/19 0.82 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 156.20 185.00 128.25 0.96% 5.35% 16.58% 21.54% 17.89% 9.70% 7.11% 7.33% -5.70% Range:16.2% BO: 164.05 R: 166.0 50 3 Outside Down -27 157.70 1.50 164.55 8.35 182.10 25.90 189.85 33.65 184.15 27.95 171.35 15.15 167.30 11.10 167.65 11.45 147.30 -8.90
UCAL 2024/04/23 2.13 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 164.55 185.00 128.25 10.67% 15.38% 11.91% 10.42% 8.99% 2.89% 2.22% 1.09% -5.32% Range:16.4% BO: 164.05 R: 166.0 60 145 182.10 17.55 189.85 25.30 184.15 19.60 181.70 17.15 179.35 14.80 169.30 4.75 168.20 3.65 166.35 1.80 155.80 -8.75
UCAL 2024/05/02 0.58 Strong Up Bullish, VWAP-Resist 178.00 195.50 128.25 -2.92% -3.74% -4.75% -4.89% -7.30% -4.35% -6.38% -17.25% -5.89% Range:23.9% BO: 189.85 R: 195.5 62 Cup and Handle 54 172.80 -5.20 171.35 -6.65 169.55 -8.45 169.30 -8.70 165.00 -13.00 170.25 -7.75 166.65 -11.35 147.30 -30.70 167.51 -10.49
UCAL 2024/04/24 12.32 Weak Up Bullish, VWAP-Support, BullCross-VWAP 182.10 187.00 128.25 4.26% 1.13% -0.22% -1.51% -2.25% -9.39% -6.51% -7.72% -13.23% Range:24.5% BO: 164.55 R: 166.7 73 354 189.85 7.75 184.15 2.05 181.70 -0.40 179.35 -2.75 178.00 -4.10 165.00 -17.10 170.25 -11.85 168.05 -14.05 158.00 -24.10
UCAL 2024/04/25 7.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 189.85 195.50 128.25 -3.00% -4.29% -5.53% -6.24% -8.98% -13.19% -9.22% -10.93% -14.59% Range:23.9% BO: 182.1 R: 187.0 76 Momentum Gainer 287 184.15 -5.70 181.70 -8.15 179.35 -10.50 178.00 -11.85 172.80 -17.05 164.80 -25.05 172.35 -17.50 169.10 -20.75 162.15 -27.70
UBL 2024/04/30 0.72 Strong Up Bullish, VWAP-Resist 2037.90 2106.00 1541.00 0.78% 0.06% -2.61% -1.60% -1.09% -7.39% -7.76% -7.93% 3.95% Range:17.0% BO: 2045.55 R: 2106.0 78 Cup and Handle 103 2053.70 15.80 2039.10 1.20 1984.70 -53.20 2005.25 -32.65 2015.75 -22.15 1887.20 -150.70 1879.80 -158.10 1876.30 -161.60 2118.30 80.40
UBL 2024/05/07 0.76 Strong Up Bullish, VWAP-Support 2005.25 2106.00 1541.00 0.52% -4.72% -4.29% -2.94% -4.49% -6.27% -6.36% 3.28% 4.25% Range:13.3% BO: 2053.7 R: 2106.0 65 30 2015.75 10.50 1910.70 -94.55 1919.30 -85.95 1946.35 -58.90 1915.20 -90.05 1879.45 -125.80 1877.75 -127.50 2071.10 65.85 2090.40 85.15
UBL 2024/04/24 6.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2030.95 2046.20 1541.00 -0.42% 0.72% 0.36% 0.34% 1.12% -5.92% -6.46% -8.06% 1.98% Range:16.4% BO: 1860.2 R: 1878.35 80 352 2022.35 -8.60 2045.55 14.60 2038.25 7.30 2037.90 6.95 2053.70 22.75 1910.70 -120.25 1899.80 -131.15 1867.30 -163.65 2071.10 40.15
UBL 2024/05/03 0.85 Strong Up Bullish, VWAP-Support 2039.10 2106.00 1541.00 -2.67% -1.66% -1.15% -6.30% -5.88% -5.45% -8.42% -1.10% 2.64% Range:13.3% BO: 2053.7 R: 2106.0 75 68 1984.70 -54.40 2005.25 -33.85 2015.75 -23.35 1910.70 -128.40 1919.30 -119.80 1928.05 -111.05 1867.35 -171.75 2016.65 -22.45 2092.95 53.85
UBL 2024/05/13 0.28 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1946.35 2106.00 1541.00 -1.60% -3.04% -2.39% -0.94% -2.71% -4.06% -1.06% 8.83% 0.91% Range:11.2% BO: 2053.7 R: 2106.0 53 -89 1915.20 -31.15 1887.20 -59.15 1899.80 -46.55 1928.05 -18.30 1893.55 -52.80 1867.30 -79.05 1925.75 -20.60 2118.30 171.95 1964.10 17.75
UBL 2024/04/22 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1853.85 1908.00 1541.00 0.34% 9.55% 9.09% 10.34% 9.95% 8.17% 3.31% 1.12% 8.78% Range:9.0% BO: 1853.55 R: 1878.35 63 83 1860.20 6.35 2030.95 177.10 2022.35 168.50 2045.55 191.70 2038.25 184.40 2005.25 151.40 1915.20 61.35 1874.60 20.75 2016.65 162.80
UBL 2024/05/02 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2053.70 2106.00 1541.00 -0.71% -3.36% -2.36% -1.85% -6.96% -7.49% -8.72% -6.23% 2.70% Range:15.5% BO: 2045.55 R: 2106.0 79 92 2039.10 -14.60 1984.70 -69.00 2005.25 -48.45 2015.75 -37.95 1910.70 -143.00 1899.80 -153.90 1874.60 -179.10 1925.75 -127.95 2109.10 55.40
UBL 2024/05/08 2.48 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2015.75 2106.00 1541.00 -5.21% -4.78% -3.44% -4.99% -6.38% -6.74% -8.68% 6.48% 2.54% Range:13.3% BO: 2053.7 R: 2106.0 66 24 1910.70 -105.05 1919.30 -96.45 1946.35 -69.40 1915.20 -100.55 1887.20 -128.55 1879.80 -135.95 1840.85 -174.90 2146.30 130.55 2066.90 51.15
UBL 2024/04/26 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2045.55 2106.00 1541.00 -0.36% -0.37% 0.40% -0.32% -2.97% -4.85% -7.43% -10.01% 4.61% Range:17.0% BO: 2030.95 R: 2106.0 80 Bullish Engulfing 167 2038.25 -7.30 2037.90 -7.65 2053.70 8.15 2039.10 -6.45 1984.70 -60.85 1946.35 -99.20 1893.55 -152.00 1840.85 -204.70 2139.95 94.40
UBL 2024/04/23 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1860.20 1908.00 1541.00 9.18% 8.72% 9.96% 9.57% 9.55% 8.36% 1.45% 0.38% 9.43% Range:9.3% BO: 1853.85 R: 1878.35 64 96 2030.95 170.75 2022.35 162.15 2045.55 185.35 2038.25 178.05 2037.90 177.70 2015.75 155.55 1887.20 27.00 1867.35 7.15 2035.60 175.40
TVTODAY 2024/04/23 0.59 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 228.05 273.85 192.00 3.27% 4.74% 3.11% 2.89% 3.16% 2.17% 0.64% -3.29% -3.49% Range:9.8% BO: 233.75 R: 235.7 52 1 235.50 7.45 238.85 10.80 235.15 7.10 234.65 6.60 235.25 7.20 233.00 4.95 229.50 1.45 220.55 -7.50 220.10 -7.95
TVTODAY 2024/05/14 1.08 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 231.10 273.85 192.00 -0.69% -0.32% -4.05% -4.76% -3.40% -5.95% -4.95% 0.53% -0.29% Range:6.7% BO: 238.85 R: 242.45 51 -40 229.50 -1.60 230.35 -0.75 221.75 -9.35 220.10 -11.00 223.25 -7.85 217.35 -13.75 219.65 -11.45 232.32 1.22 230.44 -0.66
TVTODAY 2024/05/03 0.88 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 235.30 273.85 192.00 -1.74% -1.13% -0.98% -4.50% -2.76% -5.76% -6.27% -6.65% -2.82% Range:8.1% BO: 238.85 R: 242.45 57 54 231.20 -4.10 232.65 -2.65 233.00 -2.30 224.70 -10.60 228.80 -6.50 221.75 -13.55 220.55 -14.75 219.65 -15.65 228.67 -6.63
TVTODAY 2024/05/07 1.18 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 232.65 273.85 192.00 0.15% -3.42% -1.65% -2.08% -0.67% -4.04% -6.58% -4.86% -1.65% Range:6.7% BO: 238.85 R: 242.45 53 -3 233.00 0.35 224.70 -7.95 228.80 -3.85 227.80 -4.85 231.10 -1.55 223.25 -9.40 217.35 -15.30 221.35 -11.30 228.80 -3.85
TVTODAY 2024/05/10 0.93 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support 228.80 273.85 192.00 -0.44% 1.01% 0.31% 0.68% -3.08% -3.61% -4.13% -0.44% -0.45% Range:6.7% BO: 238.85 R: 242.45 48 -116 227.80 -1.00 231.10 2.30 229.50 0.70 230.35 1.55 221.75 -7.05 220.55 -8.25 219.35 -9.45 227.80 -1.00 227.77 -1.03
TVTODAY 2024/04/30 0.60 Sideways Bullish, VWAP-Resist 235.25 273.85 192.00 -1.15% 0.02% -1.72% -1.11% -0.96% -2.44% -5.06% -6.76% -2.18% Range:11.5% BO: 238.85 R: 242.45 58 Cup and Handle 80 232.55 -2.70 235.30 0.05 231.20 -4.05 232.65 -2.60 233.00 -2.25 229.50 -5.75 223.35 -11.90 219.35 -15.90 230.11 -5.14
TVTODAY 2024/04/19 0.66 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 223.40 273.85 192.00 1.23% 2.08% 5.42% 6.92% 5.26% 3.49% 1.97% -0.02% -7.23% Range:9.8% BO: 233.75 R: 235.7 46 -47 226.15 2.75 228.05 4.65 235.50 12.10 238.85 15.45 235.15 11.75 231.20 7.80 227.80 4.40 223.35 -0.05 207.25 -16.15
TVTODAY 2024/05/08 0.89 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 233.00 273.85 192.00 -3.56% -1.80% -2.23% -0.82% -1.50% -4.14% -8.30% -4.52% -0.80% Range:6.7% BO: 238.85 R: 242.45 53 17 224.70 -8.30 228.80 -4.20 227.80 -5.20 231.10 -1.90 229.50 -3.50 223.35 -9.65 213.65 -19.35 222.46 -10.54 231.13 -1.87
TVTODAY 2024/04/24 1.41 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 235.50 273.85 192.00 1.42% -0.15% -0.36% -0.11% -1.25% -4.59% -2.19% -8.26% -6.01% Range:10.5% BO: 233.75 R: 235.7 60 106 238.85 3.35 235.15 -0.35 234.65 -0.85 235.25 -0.25 232.55 -2.95 224.70 -10.80 230.35 -5.15 216.05 -19.45 221.35 -14.15
TVTODAY 2024/05/13 1.18 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 227.80 273.85 192.00 1.45% 0.75% 1.12% -2.66% -3.38% -5.16% -9.02% 1.01% 2.20% Range:6.7% BO: 238.85 R: 242.45 47 -102 231.10 3.30 229.50 1.70 230.35 2.55 221.75 -6.05 220.10 -7.70 216.05 -11.75 207.25 -20.55 230.11 2.31 232.82 5.02
TVSSRICHAK 2024/04/24 0.22 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4132.05 5097.00 3750.55 -0.99% 0.66% -0.72% 1.22% 1.37% -1.49% -2.20% 2.62% 0.94% Range:15.0% BO: 4551.6 R: 4667.25 47 -45 4091.20 -40.85 4159.20 27.15 4102.10 -29.95 4182.40 50.35 4188.55 56.50 4070.55 -61.50 4041.35 -90.70 4240.50 108.45 4170.75 38.70
TVSSRICHAK 2024/04/26 0.28 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4159.20 5097.00 3750.55 -1.37% 0.56% 0.71% 0.33% 1.12% -4.62% 2.97% -1.99% 4.67% Range:15.0% BO: 4551.6 R: 4667.25 49 -52 4102.10 -57.10 4182.40 23.20 4188.55 29.35 4172.90 13.70 4205.70 46.50 3967.15 -192.05 4282.65 123.45 4076.60 -82.60 4353.25 194.05
TVSSRICHAK 2024/05/07 0.37 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4188.25 5097.00 3750.55 0.24% -2.81% -4.61% -5.28% -2.71% 2.82% -0.48% -0.42% 2.47% Range:12.6% BO: 4551.6 R: 4667.25 51 Cup and Handle 34 4198.20 9.95 4070.55 -117.70 3995.05 -193.20 3967.15 -221.10 4074.75 -113.50 4306.40 118.15 4168.35 -19.90 4170.75 -17.50 4291.50 103.25
TVSSRICHAK 2024/04/30 0.84 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4182.40 5097.00 3750.55 0.15% -0.23% 0.56% 0.14% 0.38% -2.89% 0.30% -3.30% 5.26% Range:15.0% BO: 4551.6 R: 4667.25 50 -38 4188.55 6.15 4172.90 -9.50 4205.70 23.30 4188.25 5.85 4198.20 15.80 4061.55 -120.85 4195.10 12.70 4044.20 -138.20 4402.20 219.80
TVSSRICHAK 2024/05/06 1.30 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4205.70 5097.00 3750.55 -0.41% -0.18% -3.21% -5.01% -5.67% 1.83% 0.83% -6.10% -0.02% Range:13.3% BO: 4551.6 R: 4667.25 52 -19 4188.25 -17.45 4198.20 -7.50 4070.55 -135.15 3995.05 -210.65 3967.15 -238.55 4282.65 76.95 4240.50 34.80 3949.35 -256.35 4205.05 -0.65
TVSSRICHAK 2024/05/08 0.22 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4198.20 5097.00 3750.55 -3.04% -4.84% -5.50% -2.94% -3.25% -0.07% -2.90% 0.33% 2.39% Range:12.6% BO: 4551.6 R: 4667.25 51 30 4070.55 -127.65 3995.05 -203.15 3967.15 -231.05 4074.75 -123.45 4061.55 -136.65 4195.10 -3.10 4076.60 -121.60 4211.85 13.65 4298.35 100.15
TVSSCS 2024/04/24 0.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 179.60 229.50 145.00 2.28% 1.64% 0.92% -0.70% -1.20% -7.46% -6.04% -1.45% -5.43% Range:14.8% BO: 180.6 R: 194.3 57 94 183.70 4.10 182.55 2.95 181.25 1.65 178.35 -1.25 177.45 -2.15 166.20 -13.40 168.75 -10.85 177.00 -2.60 169.85 -9.75
TVSSCS 2024/05/08 0.15 Sideways Neutral, VWAP-Support, BullCross-VWAP 167.65 229.50 145.00 -0.86% 0.09% 0.66% 2.62% 1.58% 4.47% 1.97% 0.73% 9.10% Range:11.9% BO: 183.7 R: 194.3 44 -122 166.20 -1.45 167.80 0.15 168.75 1.10 172.05 4.40 170.30 2.65 175.15 7.50 170.95 3.30 168.88 1.23 182.90 15.25
TVSSCS 2024/05/14 0.15 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 172.05 229.50 145.00 -1.02% -1.92% 1.89% 1.25% 0.26% 1.13% -3.87% 1.55% 6.30% Range:11.9% BO: 183.7 R: 194.3 50 -37 170.30 -1.75 168.75 -3.30 175.30 3.25 174.20 2.15 172.50 0.45 174.00 1.95 165.40 -6.65 174.71 2.66 182.89 10.84
TVSSCS 2024/05/13 0.25 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 168.75 229.50 145.00 1.96% 0.92% 0.00% 3.88% 3.23% 4.89% -4.92% 3.66% 8.85% Range:11.9% BO: 183.7 R: 194.3 46 -81 172.05 3.30 170.30 1.55 168.75 0.00 175.30 6.55 174.20 5.45 177.00 8.25 160.45 -8.30 174.92 6.17 183.68 14.93
TVSSCS 2024/04/19 7.38 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 180.60 229.50 145.00 -1.19% -2.19% -0.55% 1.72% 1.08% -5.09% -6.56% -3.02% -11.16% Range:17.8% BO: 175.95 R: 182.9 59 Bullish Engulfing 105 178.45 -2.15 176.65 -3.95 179.60 -1.00 183.70 3.10 182.55 1.95 171.40 -9.20 168.75 -11.85 175.15 -5.45 160.45 -20.15
TVSSCS 2024/04/25 0.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 183.70 229.50 145.00 -0.63% -1.33% -2.91% -3.40% -4.71% -8.66% -4.57% -5.28% -8.07% Range:16.2% BO: 180.6 R: 194.3 60 133 182.55 -1.15 181.25 -2.45 178.35 -5.35 177.45 -6.25 175.05 -8.65 167.80 -15.90 175.30 -8.40 174.00 -9.70 168.88 -14.82
TVSMOTOR 2024/05/07 0.71 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1979.60 2313.45 1548.50 0.86% 4.24% 4.24% 4.50% 7.84% 8.22% 13.85% 21.62% 22.65% Range:11.0% BO: 2132.95 R: 2150.0 41 Cup and Handle 10 1996.65 17.05 2063.60 84.00 2063.55 83.95 2068.60 89.00 2134.80 155.20 2142.30 162.70 2253.85 274.25 2407.65 428.05 2427.95 448.35
TVSMOTOR 2024/04/19 1.96 Strong Up Neutral, VWAP-Support 1899.05 2313.45 1548.50 2.33% 2.85% 3.44% 5.62% 6.18% 8.31% 8.93% 14.54% 16.45% Range:11.7% BO: 2151.85 R: 2195.0 29 -181 1943.25 44.20 1953.10 54.05 1964.30 65.25 2005.75 106.70 2016.50 117.45 2056.85 157.80 2068.60 169.55 2175.15 276.10 2211.45 312.40
TVSMOTOR 2024/04/22 1.15 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1943.25 2313.45 1548.50 0.51% 1.08% 3.22% 3.77% 4.80% 1.87% 9.86% 15.19% 21.02% Range:11.7% BO: 2151.85 R: 2195.0 36 Bullish Engulfing -117 1953.10 9.85 1964.30 21.05 2005.75 62.50 2016.50 73.25 2036.60 93.35 1979.60 36.35 2134.80 191.55 2238.50 295.25 2351.80 408.55
TVSMOTOR 2024/04/25 0.99 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2005.75 2313.45 1548.50 0.54% 1.54% 2.70% 3.35% 2.34% 2.88% 8.91% 12.37% 21.49% Range:11.7% BO: 2151.85 R: 2195.0 45 -26 2016.50 10.75 2036.60 30.85 2060.00 54.25 2072.95 67.20 2052.75 47.00 2063.55 57.80 2184.45 178.70 2253.85 248.10 2436.85 431.10
TVSMOTOR 2024/05/08 1.93 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1996.65 2313.45 1548.50 3.35% 3.35% 3.60% 6.92% 5.17% 8.94% 11.73% 22.05% 21.97% Range:11.0% BO: 2132.95 R: 2144.0 44 -25 2063.60 66.95 2063.55 66.90 2068.60 71.95 2134.80 138.15 2099.95 103.30 2175.15 178.50 2230.85 234.20 2436.85 440.20 2435.40 438.75
TVSMOTOR 2024/04/29 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2036.60 2313.45 1548.50 1.15% 1.78% 0.79% 0.99% -2.80% 4.82% 5.19% 7.00% 18.85% Range:11.7% BO: 2151.85 R: 2195.0 49 25 2060.00 23.40 2072.95 36.35 2052.75 16.15 2056.85 20.25 1979.60 -57.00 2134.80 98.20 2142.30 105.70 2179.25 142.65 2420.50 383.90
TVSMOTOR 2024/05/14 0.97 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 2134.80 2313.45 1548.50 -1.63% -0.32% 2.33% 0.99% 0.35% 5.58% 10.16% 17.29% 9.81% Range:11.0% BO: 2097.4 R: 2142.4 61 142 2099.95 -34.85 2127.90 -6.90 2184.45 49.65 2155.90 21.10 2142.30 7.50 2253.85 119.05 2351.80 217.00 2503.85 369.05 2344.15 209.35
TVSMOTOR 2024/05/13 1.14 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 2068.60 2313.45 1548.50 3.20% 1.52% 2.87% 5.60% 4.22% 8.85% 6.91% 18.03% 14.90% Range:9.5% BO: 2099.05 R: 2144.0 53 30 2134.80 66.20 2099.95 31.35 2127.90 59.30 2184.45 115.85 2155.90 87.30 2251.65 183.05 2211.45 142.85 2441.65 373.05 2376.75 308.15
TVSMOTOR 2024/04/23 1.22 Strong Down Neutral, VWAP-Support 1953.10 2313.45 1548.50 0.57% 2.70% 3.25% 4.28% 5.47% 2.23% 7.52% 15.18% 22.79% Range:11.7% BO: 2151.85 R: 2195.0 37 3 Outside Up -82 1964.30 11.20 2005.75 52.65 2016.50 63.40 2036.60 83.50 2060.00 106.90 1996.65 43.55 2099.95 146.85 2249.55 296.45 2398.20 445.10
TVSMOTOR 2024/04/24 1.07 Strong Down Neutral, VWAP-Support 1964.30 2313.45 1548.50 2.11% 2.66% 3.68% 4.87% 5.53% 5.06% 8.33% 14.63% 22.57% Range:11.7% BO: 2151.85 R: 2195.0 39 -61 2005.75 41.45 2016.50 52.20 2036.60 72.30 2060.00 95.70 2072.95 108.65 2063.60 99.30 2127.90 163.60 2251.65 287.35 2407.65 443.35
TVSMOTOR 2024/05/10 0.83 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 2063.55 2313.45 1548.50 0.24% 3.45% 1.76% 3.12% 5.86% 9.01% 9.04% 17.30% 17.02% Range:11.0% BO: 2132.95 R: 2144.0 53 62 2068.60 5.05 2134.80 71.25 2099.95 36.40 2127.90 64.35 2184.45 120.90 2249.55 186.00 2250.00 186.45 2420.50 356.95 2414.70 351.15
TVSMOTOR 2024/05/06 0.30 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 2056.85 2313.45 1548.50 -3.76% -2.93% 0.33% 0.33% 0.57% 4.82% 9.47% 16.60% 18.52% Range:11.7% BO: 2150.55 R: 2175.3 51 74 1979.60 -77.25 1996.65 -60.20 2063.60 6.75 2063.55 6.70 2068.60 11.75 2155.90 99.05 2251.65 194.80 2398.20 341.35 2437.75 380.90
TVSHLTD 2024/05/08 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9965.00 10185.00 5162.65 -2.45% 2.31% 5.41% 5.35% 5.35% 12.46% 10.29% 20.37% 18.53% Range:18.0% BO: 9770.9 R: 10185.0 87 143 9720.60 -244.40 10195.35 230.35 10503.95 538.95 10498.20 533.20 10498.10 533.10 11206.15 1241.15 10990.35 1025.35 11995.00 2030.00 11811.40 1846.40
TVSHLTD 2024/05/07 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9770.90 10185.00 5162.65 1.99% -0.51% 4.34% 7.50% 7.44% 12.64% 16.64% 22.57% 22.02% Range:16.4% BO: 9597.35 R: 10185.0 85 179 9965.00 194.10 9720.60 -50.30 10195.35 424.45 10503.95 733.05 10498.20 727.30 11005.85 1234.95 11396.35 1625.45 11976.05 2205.15 11922.00 2151.10
TVSHLTD 2024/05/09 0.83 Strong Up Bullish, VWAP-Resist 9720.60 10185.00 5162.65 4.88% 8.06% 8.00% 8.00% 8.04% 14.30% 18.41% 23.23% 25.47% Range:18.0% BO: 9965.0 R: 10185.0 75 Cup and Handle, Bearish Engulfing 111 10195.35 474.75 10503.95 783.35 10498.20 777.60 10498.10 777.50 10502.30 781.70 11110.70 1390.10 11510.45 1789.85 11978.90 2258.30 12196.50 2475.90
TVSHLTD 2024/05/10 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10195.35 10479.90 5162.65 3.03% 2.97% 2.97% 3.01% 3.14% 12.08% 13.79% 17.67% 19.89% Range:19.9% BO: 9965.0 R: 10185.0 80 123 10503.95 308.60 10498.20 302.85 10498.10 302.75 10502.30 306.95 10515.40 320.05 11426.85 1231.50 11601.30 1405.95 11997.20 1801.85 12222.95 2027.60
TVSHLTD 2024/04/29 2.39 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 8521.50 9545.00 5162.65 1.97% 5.60% 5.75% 12.63% 14.66% 23.20% 29.15% 35.08% 40.79% Range:4.9% BO: 8650.0 R: 0 59 Momentum Gainer 140 8689.00 167.50 8998.95 477.45 9011.75 490.25 9597.35 1075.85 9770.90 1249.40 10498.20 1976.70 11005.85 2484.35 11510.45 2988.95 11997.20 3475.70
TVSHLTD 2024/05/02 3.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8998.95 9545.00 5162.65 0.14% 6.65% 8.58% 10.74% 8.02% 16.71% 23.47% 22.28% 33.18% Range:9.3% BO: 8689.0 R: 8750.0 74 228 9011.75 12.80 9597.35 598.40 9770.90 771.95 9965.00 966.05 9720.60 721.65 10502.30 1503.35 11110.70 2111.75 11003.90 2004.95 11984.70 2985.75
TVSHLTD 2024/05/13 1.38 Strong Up Bullish, VWAP-Support 10503.95 10745.00 5162.65 -0.05% -0.06% -0.02% 0.11% 4.50% 6.99% 4.76% 13.06% 19.14% Range:22.2% BO: 10195.35 R: 10479.9 83 116 10498.20 -5.75 10498.10 -5.85 10502.30 -1.65 10515.40 11.45 10976.45 472.50 11238.15 734.20 11003.90 499.95 11875.40 1371.45 12513.95 2010.00
TVSELECT 2024/05/02 12.24 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 360.85 416.75 238.00 -5.06% -9.69% -8.00% -9.27% -10.70% -10.75% -12.91% -17.56% -9.24% Range:30.6% BO: 312.7 R: 319.95 75 415 342.60 -18.25 325.90 -34.95 332.00 -28.85 327.40 -33.45 322.25 -38.60 322.05 -38.80 314.25 -46.60 297.50 -63.35 327.50 -33.35
TVSELECT 2024/04/19 2.06 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 305.85 416.75 238.00 -1.80% -2.22% -1.42% -1.81% -0.96% 6.56% 5.67% 4.05% -2.73% Range:19.9% BO: 312.7 R: 319.95 56 38 300.35 -5.50 299.05 -6.80 301.50 -4.35 300.30 -5.55 302.90 -2.95 325.90 20.05 323.20 17.35 318.25 12.40 297.50 -8.35
TVSELECT 2024/05/13 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 323.20 416.75 238.00 -0.85% -0.88% -0.36% -0.56% -1.04% -2.72% -7.95% 0.53% 7.52% Range:20.8% BO: 360.85 R: 373.7 54 3 320.45 -2.75 320.35 -2.85 322.05 -1.15 321.40 -1.80 319.85 -3.35 314.40 -8.80 297.50 -25.70 324.90 1.70 347.50 24.30
TV18BRDCST 2024/05/10 0.84 Sideways Neutral, VWAP-Support 42.20 68.70 38.75 -0.59% 0.59% 2.13% 1.42% 1.66% 3.67% 1.18% 5.73% -0.62% Range:13.6% BO: 48.2 R: 49.95 31 -151 41.95 -0.25 42.45 0.25 43.10 0.90 42.80 0.60 42.90 0.70 43.75 1.55 42.70 0.50 44.62 2.42 41.94 -0.26
TV18BRDCST 2024/05/08 0.50 Sideways Neutral, VWAP-Support, BullCross-VWAP 43.80 68.70 38.75 -4.91% -3.65% -4.22% -3.08% -1.60% 0.00% -2.74% -2.19% -0.27% Range:11.1% BO: 48.65 R: 49.95 33 -140 41.65 -2.15 42.20 -1.60 41.95 -1.85 42.45 -1.35 43.10 -0.70 43.80 0.00 42.60 -1.20 42.84 -0.96 43.68 -0.12
TV18BRDCST 2024/05/13 0.61 Sideways Neutral, VWAP-Support 41.95 68.70 38.75 1.19% 2.74% 2.03% 2.26% 2.03% 1.91% -3.22% 5.10% -0.79% Range:13.2% BO: 48.0 R: 49.4 30 -125 42.45 0.50 43.10 1.15 42.80 0.85 42.90 0.95 42.80 0.85 42.75 0.80 40.60 -1.35 44.09 2.14 41.62 -0.33
TTML 2024/04/23 8.38 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 84.90 106.60 73.15 0.47% -1.83% -3.00% -1.65% -3.12% -9.19% -8.54% -10.37% -12.43% Range:12.8% BO: 82.2 R: 83.25 58 Momentum Gainer 142 85.30 0.40 83.35 -1.55 82.35 -2.55 83.50 -1.40 82.25 -2.65 77.10 -7.80 77.65 -7.25 76.10 -8.80 74.35 -10.55
TTML 2024/04/22 0.89 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 77.70 106.60 73.15 9.27% 9.78% 7.27% 5.98% 7.46% -0.71% 0.06% -1.09% -7.98% Range:10.0% BO: 82.2 R: 83.25 44 -47 84.90 7.20 85.30 7.60 83.35 5.65 82.35 4.65 83.50 5.80 77.15 -0.55 77.75 0.05 76.85 -0.85 71.50 -6.20
TTML 2024/05/10 0.35 Sideways Neutral, VWAP-Support 75.90 106.60 73.15 -0.99% 2.44% 2.31% 1.25% 2.50% 0.26% -0.86% 6.67% 2.00% Range:11.8% BO: 85.3 R: 89.75 39 -118 75.15 -0.75 77.75 1.85 77.65 1.75 76.85 0.95 77.80 1.90 76.10 0.20 75.25 -0.65 80.96 5.06 77.42 1.52
TTML 2024/05/13 0.37 Sideways Neutral, VWAP-Support 75.15 106.60 73.15 3.46% 3.33% 2.26% 3.53% 2.93% 0.00% -8.52% 6.67% 7.40% Range:11.9% BO: 85.3 R: 89.75 37 -118 77.75 2.60 77.65 2.50 76.85 1.70 77.80 2.65 77.35 2.20 75.15 0.00 68.75 -6.40 80.16 5.01 80.71 5.56
TTML 2024/05/14 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 77.75 106.60 73.15 -0.13% -1.16% 0.06% -0.51% -1.35% -3.99% -8.04% 1.36% 0.49% Range:11.9% BO: 85.3 R: 89.75 45 -64 77.65 -0.10 76.85 -0.90 77.80 0.05 77.35 -0.40 76.70 -1.05 74.65 -3.10 71.50 -6.25 78.81 1.06 78.13 0.38
TTML 2024/04/19 0.53 Sideways Neutral, VWAP-Support, BullCross-VWAP 75.20 106.60 73.15 3.32% 12.90% 13.43% 10.84% 9.51% 4.85% -0.07% 2.39% -8.58% Range:10.0% BO: 82.2 R: 83.25 37 -109 77.70 2.50 84.90 9.70 85.30 10.10 83.35 8.15 82.35 7.15 78.85 3.65 75.15 -0.05 77.00 1.80 68.75 -6.45
TTL 2024/05/02 0.46 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 111.25 128.50 89.55 -0.76% -0.94% -1.75% -1.84% -2.47% -1.39% -1.84% -11.73% -1.11% Range:9.4% BO: 115.55 R: 117.7 51 33 110.40 -0.85 110.20 -1.05 109.30 -1.95 109.20 -2.05 108.50 -2.75 109.70 -1.55 109.20 -2.05 98.20 -13.05 110.02 -1.23
TTL 2024/05/14 0.36 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 110.10 128.50 89.55 -0.09% -0.36% 0.00% 0.32% 3.13% -2.41% -10.04% -0.07% 4.61% Range:5.4% BO: 114.05 R: 116.0 50 -30 110.00 -0.10 109.70 -0.40 110.10 0.00 110.45 0.35 113.55 3.45 107.45 -2.65 99.05 -11.05 110.02 -0.08 115.18 5.08
TTL 2024/04/24 2.90 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 114.05 128.50 89.55 -1.40% -3.02% -3.07% -2.54% -2.46% -4.87% -3.81% -6.53% -9.16% Range:9.4% BO: 115.55 R: 117.7 57 96 112.45 -1.60 110.60 -3.45 110.55 -3.50 111.15 -2.90 111.25 -2.80 108.50 -5.55 109.70 -4.35 106.60 -7.45 103.60 -10.45
TTL 2024/04/30 0.36 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 111.15 128.50 89.55 0.09% -0.67% -0.85% -1.66% -1.75% -1.03% 0.72% -5.17% -2.83% Range:9.4% BO: 115.55 R: 117.7 51 18 111.25 0.10 110.40 -0.75 110.20 -0.95 109.30 -1.85 109.20 -1.95 110.00 -1.15 111.95 0.80 105.40 -5.75 108.00 -3.15
TTL 2024/05/06 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 110.20 128.50 89.55 -0.82% -0.91% -1.54% -2.09% -1.41% 0.23% -3.27% -7.17% -2.81% Range:6.6% BO: 115.55 R: 117.7 49 -24 109.30 -0.90 109.20 -1.00 108.50 -1.70 107.90 -2.30 108.65 -1.55 110.45 0.25 106.60 -3.60 102.30 -7.90 107.10 -3.10
TTKPRESTIG 2024/04/22 0.43 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 703.65 818.75 666.00 -0.55% 0.27% -0.60% -1.00% -0.44% -0.08% 1.47% -0.27% 0.50% Range:6.0% BO: 714.3 R: 720.0 49 21 699.80 -3.85 705.55 1.90 699.40 -4.25 696.60 -7.05 700.55 -3.10 703.10 -0.55 714.00 10.35 701.75 -1.90 707.15 3.50
TTKPRESTIG 2024/05/10 0.18 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 700.90 818.75 666.00 -0.70% 1.87% 0.49% -0.27% 2.78% 0.51% -4.15% 6.13% 10.96% Range:3.9% BO: 714.3 R: 723.0 48 -108 696.00 -4.90 714.00 13.10 704.35 3.45 699.00 -1.90 720.35 19.45 704.50 3.60 671.80 -29.10 743.90 43.00 777.75 76.85
TTKPRESTIG 2024/04/19 4.97 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 694.85 818.75 666.00 1.27% 0.71% 1.54% 0.65% 0.25% 1.90% 0.17% 1.89% -3.78% Range:6.0% BO: 714.3 R: 720.0 44 -49 703.65 8.80 699.80 4.95 705.55 10.70 699.40 4.55 696.60 1.75 708.05 13.20 696.00 1.15 708.00 13.15 668.55 -26.30
TTKPRESTIG 2024/05/14 0.63 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 714.00 818.75 666.00 -1.35% -2.10% 0.89% -0.22% -0.39% -1.36% -0.96% 5.34% 9.96% Range:3.9% BO: 709.5 R: 723.0 55 128 704.35 -9.65 699.00 -15.00 720.35 6.35 712.40 -1.60 711.25 -2.75 704.30 -9.70 707.15 -6.85 752.15 38.15 785.10 71.10
TTKPRESTIG 2024/05/02 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 707.40 818.75 666.00 -0.96% 0.09% -0.61% 0.30% -1.99% -1.19% -0.80% -5.49% 6.33% Range:6.0% BO: 714.3 R: 720.0 52 82 700.60 -6.80 708.05 0.65 703.10 -4.30 709.50 2.10 693.35 -14.05 699.00 -8.40 701.75 -5.65 668.55 -38.85 752.15 44.75
TTKPRESTIG 2024/04/24 0.25 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 705.55 818.75 666.00 -0.87% -1.27% -0.71% -0.43% 0.26% -1.73% -0.93% 0.94% 2.77% Range:6.0% BO: 714.3 R: 720.0 50 37 699.40 -6.15 696.60 -8.95 700.55 -5.00 702.50 -3.05 707.40 1.85 693.35 -12.20 699.00 -6.55 712.15 6.60 725.10 19.55
TTKHLTCARE 2024/04/24 1.57 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1605.40 1744.00 1176.15 0.04% -0.79% -3.45% -2.36% -3.45% -8.94% -5.97% -8.86% -9.64% Range:12.6% BO: 1676.0 R: 1744.0 57 -11 1606.10 0.70 1592.70 -12.70 1549.95 -55.45 1567.45 -37.95 1550.05 -55.35 1461.90 -143.50 1509.50 -95.90 1463.15 -142.25 1450.70 -154.70
TTKHLTCARE 2024/04/30 0.38 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1567.45 1744.00 1176.15 -1.11% -3.30% -5.64% -6.30% -6.75% -3.26% -5.67% -6.57% -5.57% Range:12.0% BO: 1676.0 R: 1744.0 51 -21 1550.05 -17.40 1515.65 -51.80 1479.10 -88.35 1468.75 -98.70 1461.70 -105.75 1516.35 -51.10 1478.55 -88.90 1464.40 -103.05 1480.15 -87.30
TRU 2024/04/30 2.00 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 69.95 87.10 47.20 -5.65% -8.36% -5.79% -7.22% -10.86% -11.79% -9.44% -14.80% -23.85% Range:15.5% BO: 72.3 R: 74.1 58 62 66.00 -3.95 64.10 -5.85 65.90 -4.05 64.90 -5.05 62.35 -7.60 61.70 -8.25 63.35 -6.60 59.60 -10.35 53.27 -16.68
TRU 2024/04/24 0.81 Sideways Neutral, VWAP-Support, BullCross-VWAP 63.10 87.10 47.20 -0.87% -2.61% 1.27% 10.86% 4.60% -0.63% -2.06% -0.71% -14.18% Range:18.5% BO: 72.3 R: 74.1 45 -92 62.55 -0.55 61.45 -1.65 63.90 0.80 69.95 6.85 66.00 2.90 62.70 -0.40 61.80 -1.30 62.65 -0.45 54.15 -8.95
TRU 2024/05/06 1.09 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 65.90 87.10 47.20 -1.52% -5.39% -4.86% -0.83% -6.75% -6.68% -4.93% -15.17% -25.30% Range:15.5% BO: 72.3 R: 74.1 51 40 64.90 -1.00 62.35 -3.55 62.70 -3.20 65.35 -0.55 61.45 -4.45 61.50 -4.40 62.65 -3.25 55.90 -10.00 49.23 -16.67
TRU 2024/04/29 1.27 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 63.90 87.10 47.20 9.47% 3.29% 0.31% 3.13% 1.56% -3.05% -3.21% -2.82% -17.98% Range:18.5% BO: 72.3 R: 74.1 48 -47 69.95 6.05 66.00 2.10 64.10 0.20 65.90 2.00 64.90 1.00 61.95 -1.95 61.85 -2.05 62.10 -1.80 52.41 -11.49
TRU 2024/05/10 2.10 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 65.35 87.10 47.20 -5.97% -5.20% -5.59% -5.43% -5.28% -6.58% -8.80% -19.80% -25.78% Range:14.7% BO: 71.65 R: 73.5 50 37 61.45 -3.90 61.95 -3.40 61.70 -3.65 61.80 -3.55 61.90 -3.45 61.05 -4.30 59.60 -5.75 52.41 -12.94 48.50 -16.85
TRU 2024/05/09 1.42 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 62.70 87.10 47.20 4.23% -1.99% -1.20% -1.59% -1.44% -1.36% -0.96% -12.98% -22.17% Range:14.7% BO: 71.65 R: 73.5 46 -88 65.35 2.65 61.45 -1.25 61.95 -0.75 61.70 -1.00 61.80 -0.90 61.85 -0.85 62.10 -0.60 54.56 -8.14 48.80 -13.90
TRIVENI 2024/05/14 0.35 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 355.90 416.50 304.50 -0.13% -1.63% 2.58% -1.17% -1.39% -4.89% -7.95% 10.79% 11.41% Range:12.7% BO: 371.1 R: 380.4 56 -31 355.45 -0.45 350.10 -5.80 365.10 9.20 351.75 -4.15 350.95 -4.95 338.50 -17.40 327.60 -28.30 394.30 38.40 396.50 40.60
TRIVENI 2024/04/26 0.83 Strong Up Bullish, VWAP-Support 364.10 416.50 304.50 1.92% -0.48% -0.18% -2.24% -4.35% -4.90% -3.39% -9.60% 1.17% Range:14.6% BO: 361.7 R: 368.4 66 115 371.10 7.00 362.35 -1.75 363.45 -0.65 355.95 -8.15 348.25 -15.85 346.25 -17.85 351.75 -12.35 329.15 -34.95 368.35 4.25
TRIVENI 2024/04/22 10.15 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 359.90 416.50 304.50 -1.36% -1.01% 0.50% 1.17% 3.11% -3.33% -1.11% -4.24% -8.97% Range:13.6% BO: 338.9 R: 340.5 65 263 355.00 -4.90 356.25 -3.65 361.70 1.80 364.10 4.20 371.10 11.20 347.90 -12.00 355.90 -4.00 344.65 -15.25 327.60 -32.30
TRIVENI 2024/05/13 0.25 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 346.25 416.50 304.50 2.79% 2.66% 1.11% 5.44% 1.59% -1.34% -11.81% 13.11% 14.08% Range:12.7% BO: 371.1 R: 380.4 50 -110 355.90 9.65 355.45 9.20 350.10 3.85 365.10 18.85 351.75 5.50 341.60 -4.65 305.35 -40.90 391.65 45.40 395.00 48.75
TRIVENI 2024/05/07 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Support 347.90 416.50 304.50 2.01% -0.01% -1.01% -0.47% 2.30% 0.88% -2.70% -3.92% 19.93% Range:12.7% BO: 371.1 R: 380.4 51 -31 354.90 7.00 347.85 -0.05 344.40 -3.50 346.25 -1.65 355.90 8.00 350.95 3.05 338.50 -9.40 334.25 -13.65 417.25 69.35
TRIVENI 2024/05/08 0.26 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 354.90 416.50 304.50 -1.99% -2.96% -2.44% 0.28% 0.15% -2.48% -7.26% -4.38% 13.58% Range:12.7% BO: 371.1 R: 380.4 55 Bullish Engulfing -15 347.85 -7.05 344.40 -10.50 346.25 -8.65 355.90 1.00 355.45 0.55 346.10 -8.80 329.15 -25.75 339.35 -15.55 403.10 48.20
TRITURBINE 2024/05/08 0.84 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 579.45 596.70 312.00 -4.96% -4.15% -4.13% -3.95% 0.90% 0.96% 2.53% -3.96% 3.42% Range:10.4% BO: 576.15 R: 596.7 64 Cup and Handle, Bullish Engulfing 114 550.70 -28.75 555.40 -24.05 555.50 -23.95 556.55 -22.90 584.65 5.20 585.00 5.55 594.10 14.65 556.50 -22.95 599.25 19.80
TRITURBINE 2024/05/15 0.98 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 584.65 596.70 312.00 3.50% 7.91% 1.44% -0.56% 0.06% 1.62% -3.74% -1.45% 6.13% Range:11.2% BO: 579.45 R: 596.7 63 118 605.10 20.45 630.90 46.25 593.05 8.40 581.35 -3.30 585.00 0.35 594.10 9.45 562.80 -21.85 576.15 -8.50 620.50 35.85
TRITURBINE 2024/04/23 0.37 Weak Up Bullish, 20EMA-Resist, VWAP-Support 531.30 578.00 312.00 1.25% -0.06% 0.83% 1.46% 1.18% 9.06% 10.04% 8.23% 5.93% Range:15.6% BO: 571.6 R: 578.0 53 -79 537.95 6.65 531.00 -0.30 535.70 4.40 539.05 7.75 537.55 6.25 579.45 48.15 584.65 53.35 575.05 43.75 562.80 31.50
TRITURBINE 2024/05/06 0.79 Sideways Bullish, 20EMA-Support, VWAP-Support 569.90 596.70 312.00 -2.51% 1.68% -3.37% -2.54% -2.53% 4.06% 0.54% -1.25% 4.40% Range:9.9% BO: 576.15 R: 596.7 64 155 555.60 -14.30 579.45 9.55 550.70 -19.20 555.40 -14.50 555.50 -14.40 593.05 23.15 573.00 3.10 562.80 -7.10 594.95 25.05
TRITURBINE 2024/04/24 0.33 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 537.95 578.00 312.00 -1.29% -0.42% 0.20% -0.07% 4.02% 2.37% 12.48% 6.52% 3.10% Range:15.6% BO: 571.6 R: 578.0 55 -37 531.00 -6.95 535.70 -2.25 539.05 1.10 537.55 -0.40 559.60 21.65 550.70 12.75 605.10 67.15 573.00 35.05 554.65 16.70
TRITURBINE 2024/05/02 3.68 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 559.60 581.90 312.00 2.96% 1.84% -0.71% 3.55% -1.59% 8.13% 5.16% -3.49% 2.67% Range:9.2% BO: 571.6 R: 578.0 63 176 576.15 16.55 569.90 10.30 555.60 -4.00 579.45 19.85 550.70 -8.90 605.10 45.50 588.45 28.85 540.05 -19.55 574.55 14.95
TRITURBINE 2024/05/13 0.32 Weak Up Bullish, 20EMA-Support, VWAP-Support 555.50 596.70 312.00 0.19% 5.25% 8.93% 13.57% 6.76% 3.15% -2.78% 1.98% 11.20% Range:10.4% BO: 579.45 R: 596.7 54 2 556.55 1.05 584.65 29.15 605.10 49.60 630.90 75.40 593.05 37.55 573.00 17.50 540.05 -15.45 566.50 11.00 617.70 62.20
TRITURBINE 2024/04/29 0.62 Weak Down Bullish, 20EMA-Resist, VWAP-Support 539.05 578.00 312.00 -0.28% 3.81% 6.88% 5.72% 3.07% 3.25% 7.85% 8.93% 5.29% Range:9.2% BO: 571.6 R: 578.0 55 1 537.55 -1.50 559.60 20.55 576.15 37.10 569.90 30.85 555.60 16.55 556.55 17.50 581.35 42.30 587.20 48.15 567.55 28.50
TRITURBINE 2024/05/07 1.24 Sideways Bullish, 20EMA-Support, VWAP-Support 555.60 596.70 312.00 4.29% -0.88% -0.04% -0.02% 0.17% 4.63% 1.95% -0.17% 6.37% Range:9.9% BO: 576.15 R: 596.7 57 57 579.45 23.85 550.70 -4.90 555.40 -0.20 555.50 -0.10 556.55 0.95 581.35 25.75 566.45 10.85 554.65 -0.95 591.00 35.40
TRITURBINE 2024/05/09 0.75 Weak Up Bullish, 20EMA-Support, VWAP-Resist 550.70 596.70 312.00 0.85% 0.87% 1.06% 6.16% 9.88% 6.85% 6.63% -0.22% 6.51% Range:10.4% BO: 579.45 R: 596.7 53 Cup and Handle, Bearish Engulfing 53 555.40 4.70 555.50 4.80 556.55 5.85 584.65 33.95 605.10 54.40 588.45 37.75 587.20 36.50 549.50 -1.20 586.55 35.85
TRITURBINE 2024/04/19 0.88 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 535.85 578.00 312.00 -0.93% -0.85% 0.39% -0.91% -0.03% 6.35% 3.67% 9.17% 0.78% Range:19.3% BO: 571.6 R: 578.0 55 -102 530.85 -5.00 531.30 -4.55 537.95 2.10 531.00 -4.85 535.70 -0.15 569.90 34.05 555.50 19.65 585.00 49.15 540.05 4.20
TRITURBINE 2024/04/26 0.31 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 535.70 578.00 312.00 0.63% 0.35% 4.46% 7.55% 6.38% 3.70% 10.71% 10.90% 2.58% Range:12.1% BO: 571.6 R: 578.0 54 -37 539.05 3.35 537.55 1.85 559.60 23.90 576.15 40.45 569.90 34.20 555.50 19.80 593.05 57.35 594.10 58.40 549.50 13.80
TRIGYN 2024/05/08 0.73 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 115.00 168.00 92.10 -2.78% -2.43% -4.61% -1.78% -1.87% -1.48% 2.43% 6.00% 14.42% Range:11.1% BO: 123.7 R: 129.0 48 -139 111.80 -3.20 112.20 -2.80 109.70 -5.30 112.95 -2.05 112.85 -2.15 113.30 -1.70 117.80 2.80 121.90 6.90 131.58 16.58
TRIGYN 2024/05/13 0.89 Sideways Neutral, 50MA-Resist, VWAP-Support 109.70 168.00 92.10 2.96% 2.87% 2.83% 3.28% 2.14% 0.82% -2.46% 16.21% 35.67% Range:11.3% BO: 123.7 R: 129.0 41 -174 112.95 3.25 112.85 3.15 112.80 3.10 113.30 3.60 112.05 2.35 110.60 0.90 107.00 -2.70 127.48 17.78 148.83 39.13
TRIGYN 2024/04/25 0.30 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 119.45 168.00 92.10 0.13% -0.75% -2.60% -1.17% -2.85% -6.07% -5.15% -5.90% 2.05% Range:24.6% BO: 123.7 R: 129.0 55 36 119.60 0.15 118.55 -0.90 116.35 -3.10 118.05 -1.40 116.05 -3.40 112.20 -7.25 113.30 -6.15 112.40 -7.05 121.90 2.45
TRIGYN 2024/04/19 0.48 Weak Up Neutral, VWAP-Support, BullCross-VWAP 115.25 168.00 92.10 3.43% 4.12% 3.47% 3.64% 3.77% 2.60% -4.82% -1.69% -7.16% Range:24.6% BO: 123.7 R: 129.0 51 28 119.20 3.95 120.00 4.75 119.25 4.00 119.45 4.20 119.60 4.35 118.25 3.00 109.70 -5.55 113.30 -1.95 107.00 -8.25
TRIGYN 2024/05/06 1.20 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 118.25 168.00 92.10 -3.85% -2.75% -5.45% -5.12% -7.23% -5.24% -6.47% -2.11% 8.34% Range:15.1% BO: 123.7 R: 129.0 53 -9 113.70 -4.55 115.00 -3.25 111.80 -6.45 112.20 -6.05 109.70 -8.55 112.05 -6.20 110.60 -7.65 115.75 -2.50 128.11 9.86
TRIGYN 2024/05/14 0.67 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 112.95 168.00 92.10 -0.09% -0.13% 0.31% -0.80% 0.62% -0.49% -0.62% 14.53% 31.13% Range:11.3% BO: 123.7 R: 129.0 47 Bullish Engulfing -83 112.85 -0.10 112.80 -0.15 113.30 0.35 112.05 -0.90 113.65 0.70 112.40 -0.55 112.25 -0.70 129.36 16.41 148.11 35.16
TRIGYN 2024/05/10 0.29 Sideways Neutral, 50MA-Resist, VWAP-Support 112.20 168.00 92.10 -2.23% 0.67% 0.58% 0.53% 0.98% -0.49% 3.39% 9.17% 25.38% Range:9.6% BO: 123.7 R: 129.0 44 -153 109.70 -2.50 112.95 0.75 112.85 0.65 112.80 0.60 113.30 1.10 111.65 -0.55 116.00 3.80 122.49 10.29 140.68 28.48
TRIDENT 2024/04/23 0.84 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 39.95 52.90 32.40 -0.13% 0.38% -0.38% -0.50% -1.50% -3.25% -3.50% -5.76% -8.14% Range:11.7% BO: 41.15 R: 42.05 52 -4 39.90 -0.05 40.10 0.15 39.80 -0.15 39.75 -0.20 39.35 -0.60 38.65 -1.30 38.55 -1.40 37.65 -2.30 36.70 -3.25
TRIDENT 2024/04/22 0.76 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 39.10 52.90 32.40 2.17% 2.05% 2.56% 1.79% 1.66% -1.41% -0.77% -3.20% -6.39% Range:11.7% BO: 41.15 R: 42.05 47 -48 39.95 0.85 39.90 0.80 40.10 1.00 39.80 0.70 39.75 0.65 38.55 -0.55 38.80 -0.30 37.85 -1.25 36.60 -2.50
TRIDENT 2024/05/13 0.90 Sideways Neutral, VWAP-Support 38.05 52.90 32.40 1.97% 1.31% 0.79% 5.65% 0.26% -1.97% -7.75% 5.20% 1.68% Range:6.7% BO: 40.35 R: 41.0 41 -126 38.80 0.75 38.55 0.50 38.35 0.30 40.20 2.15 38.15 0.10 37.30 -0.75 35.10 -2.95 40.03 1.98 38.69 0.64
TRIDENT 2024/05/10 0.87 Sideways Neutral, VWAP-Support, BullCross-VWAP 38.25 52.90 32.40 -0.52% 1.44% 0.78% 0.26% 5.10% -1.57% -3.53% 5.83% 0.08% Range:7.7% BO: 40.8 R: 42.05 42 -161 38.05 -0.20 38.80 0.55 38.55 0.30 38.35 0.10 40.20 1.95 37.65 -0.60 36.90 -1.35 40.48 2.23 38.28 0.03
TRIDENT 2024/04/30 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 39.35 52.90 32.40 0.89% 0.38% -0.64% -2.03% -1.78% -2.03% -3.56% -6.23% 1.73% Range:11.2% BO: 41.15 R: 42.05 47 Cup and Handle -5 39.70 0.35 39.50 0.15 39.10 -0.25 38.55 -0.80 38.65 -0.70 38.55 -0.80 37.95 -1.40 36.90 -2.45 40.03 0.68
TRIDENT 2024/05/02 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 39.70 52.90 32.40 -0.50% -1.51% -2.90% -2.64% -5.16% -3.40% -4.66% -11.59% -0.78% Range:11.2% BO: 41.15 R: 42.05 50 5 39.50 -0.20 39.10 -0.60 38.55 -1.15 38.65 -1.05 37.65 -2.05 38.35 -1.35 37.85 -1.85 35.10 -4.60 39.39 -0.31
TRIDENT 2024/05/14 0.89 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 38.80 52.90 32.40 -0.64% -1.16% 3.61% -1.68% -1.80% -4.25% -5.67% 1.52% -1.70% Range:6.7% BO: 40.35 R: 40.9 47 Bullish Engulfing -51 38.55 -0.25 38.35 -0.45 40.20 1.40 38.15 -0.65 38.10 -0.70 37.15 -1.65 36.60 -2.20 39.39 0.59 38.14 -0.66
TRIDENT 2024/04/19 0.82 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 38.60 52.90 32.40 1.30% 3.50% 3.37% 3.89% 3.11% 1.30% -1.42% -1.68% -9.07% Range:11.7% BO: 41.15 R: 42.05 44 -75 39.10 0.50 39.95 1.35 39.90 1.30 40.10 1.50 39.80 1.20 39.10 0.50 38.05 -0.55 37.95 -0.65 35.10 -3.50
TRIDENT 2024/05/08 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 38.65 52.90 32.40 -2.59% -1.03% -1.55% 0.39% -0.26% -1.81% -4.66% -4.11% -0.10% Range:6.2% BO: 41.1 R: 42.05 43 -104 37.65 -1.00 38.25 -0.40 38.05 -0.60 38.80 0.15 38.55 -0.10 37.95 -0.70 36.85 -1.80 37.06 -1.59 38.61 -0.04
TRF 2024/04/22 2.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 509.05 509.95 220.75 5.00% 10.24% 12.37% 13.35% 15.61% 27.61% 22.03% 14.13% 8.35% Range:20.4% BO: 488.4 R: 490.2 75 189 534.50 25.45 561.20 52.15 572.00 62.95 577.00 67.95 588.50 79.45 649.60 140.55 621.20 112.15 581.00 71.95 551.55 42.50
TRF 2024/04/23 1.00 Strong Up Bullish 534.50 534.50 220.75 5.00% 7.02% 7.95% 10.10% 12.30% 23.96% 16.37% 10.87% 5.14% Range:24.2% BO: 509.05 R: 0 79 Cup and Handle 211 561.20 26.70 572.00 37.50 577.00 42.50 588.50 54.00 600.25 65.75 662.55 128.05 622.00 87.50 592.60 58.10 561.95 27.45
TRF 2024/04/19 2.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 484.85 509.95 220.75 4.99% 10.24% 15.75% 17.97% 19.01% 31.36% 28.63% 18.28% 13.67% Range:17.1% BO: 488.4 R: 490.2 70 187 509.05 24.20 534.50 49.65 561.20 76.35 572.00 87.15 577.00 92.15 636.90 152.05 623.65 138.80 573.50 88.65 551.15 66.30
TRF 2024/04/25 3.10 Strong Up Bullish, VWAP-Support 572.00 572.00 220.75 0.87% 2.88% 4.94% 7.04% 9.17% 11.25% 4.44% 0.52% 3.92% Range:29.2% BO: 561.2 R: 0 83 153 577.00 5.00 588.50 16.50 600.25 28.25 612.25 40.25 624.45 52.45 636.35 64.35 597.40 25.40 575.00 3.00 594.45 22.45
TRF 2024/05/08 1.12 Strong Up Bullish, VWAP-Support 662.55 662.55 220.75 -2.00% -3.95% -5.87% -6.24% -6.12% -13.44% -14.95% -10.28% -11.66% Range:34.7% BO: 649.6 R: 0 90 116 649.30 -13.25 636.35 -26.20 623.65 -38.90 621.20 -41.35 622.00 -40.55 573.50 -89.05 563.50 -99.05 594.45 -68.10 585.30 -77.25
TRF 2024/05/06 3.85 Strong Up Bullish, VWAP-Support 636.90 636.90 220.75 1.99% 4.03% 1.95% -0.09% -2.08% -9.92% -8.82% -11.77% -4.55% Range:33.8% BO: 624.45 R: 0 89 102 649.60 12.70 662.55 25.65 649.30 12.40 636.35 -0.55 623.65 -13.25 573.75 -63.15 580.75 -56.15 561.95 -74.95 607.90 -29.00
TRENT 2024/04/19 1.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4158.95 4243.95 1945.00 0.23% -0.02% 1.51% 3.95% 3.51% 8.42% 7.38% 12.97% 9.12% Range:6.8% BO: 4087.1 R: 4177.9 64 154 4168.60 9.65 4158.30 -0.65 4221.75 62.80 4323.15 164.20 4304.85 145.90 4509.05 350.10 4465.70 306.75 4698.55 539.60 4538.15 379.20
TRENT 2024/05/13 0.55 Strong Up Bullish, VWAP-Support 4465.70 4680.55 1945.00 1.67% 1.37% 2.93% 3.78% 4.51% 3.36% 1.62% 12.50% 20.11% Range:16.0% BO: 4646.7 R: 4680.55 63 21 4540.35 74.65 4527.00 61.30 4596.65 130.95 4634.55 168.85 4667.30 201.60 4615.90 150.20 4538.15 72.45 5023.85 558.15 5363.80 898.10
TRENT 2024/05/07 0.84 Strong Up Bullish, VWAP-Support 4503.95 4680.55 1945.00 -0.12% -2.13% -0.72% -0.85% 0.81% 3.17% 3.73% 10.23% 18.50% Range:16.0% BO: 4646.7 R: 4680.55 68 77 4498.60 -5.35 4407.95 -96.00 4471.40 -32.55 4465.70 -38.25 4540.35 36.40 4646.95 143.00 4672.05 168.10 4964.60 460.65 5337.15 833.20
TRENT 2024/05/08 0.51 Strong Up Bullish, VWAP-Resist 4498.60 4680.55 1945.00 -2.02% -0.60% -0.73% 0.93% 0.63% 4.44% 3.40% 10.47% 17.07% Range:16.0% BO: 4646.7 R: 4680.55 68 Cup and Handle 69 4407.95 -90.65 4471.40 -27.20 4465.70 -32.90 4540.35 41.75 4527.00 28.40 4698.55 199.95 4651.35 152.75 4969.45 470.85 5266.35 767.75
TRENT 2024/05/14 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4540.35 4680.55 1945.00 -0.29% 1.24% 2.07% 2.80% 2.35% 2.90% 8.00% 15.53% 17.37% Range:14.6% BO: 4646.7 R: 4680.55 66 55 4527.00 -13.35 4596.65 56.30 4634.55 94.20 4667.30 126.95 4646.95 106.60 4672.05 131.70 4903.80 363.45 5245.55 705.20 5329.00 788.65
TRENT 2024/04/29 2.74 Strong Up Bullish, 20EMA-Support, VWAP-Support 4314.10 4515.00 1945.00 2.22% 7.71% 4.86% 4.52% 4.40% 5.24% 7.72% 5.68% 16.55% Range:10.4% BO: 4323.15 R: 4373.0 69 104 4409.90 95.80 4646.70 332.60 4523.65 209.55 4509.05 194.95 4503.95 189.85 4540.35 226.25 4646.95 332.85 4559.15 245.05 5028.05 713.95
TRENT 2024/05/02 1.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4646.70 4676.70 1945.00 -2.65% -2.96% -3.07% -3.19% -5.14% -1.08% 1.48% -2.34% 12.89% Range:16.4% BO: 4409.9 R: 4670.0 80 177 4523.65 -123.05 4509.05 -137.65 4503.95 -142.75 4498.60 -148.10 4407.95 -238.75 4596.65 -50.05 4715.40 68.70 4538.15 -108.55 5245.55 598.85
TRENT 2024/04/25 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4323.15 4347.00 1945.00 -0.42% -0.21% 2.01% 7.48% 4.64% 3.43% 7.20% 8.07% 14.95% Range:10.4% BO: 4221.75 R: 4304.8 71 158 4304.85 -18.30 4314.10 -9.05 4409.90 86.75 4646.70 323.55 4523.65 200.50 4471.40 148.25 4634.55 311.40 4672.05 348.90 4969.45 646.30
TRENT 2024/05/10 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4471.40 4680.55 1945.00 -0.13% 1.54% 1.24% 2.80% 3.65% 4.71% 4.27% 12.45% 19.40% Range:16.0% BO: 4646.7 R: 4680.55 63 30 4465.70 -5.70 4540.35 68.95 4527.00 55.60 4596.65 125.25 4634.55 163.15 4682.00 210.60 4662.20 190.80 5028.05 556.65 5338.80 867.40
TRENT 2024/04/24 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4221.75 4304.80 1945.00 2.40% 1.97% 2.19% 4.46% 10.07% 4.41% 8.88% 9.34% 17.60% Range:8.2% BO: 4168.6 R: 4304.8 66 133 4323.15 101.40 4304.85 83.10 4314.10 92.35 4409.90 188.15 4646.70 424.95 4407.95 186.20 4596.65 374.90 4615.90 394.15 4964.60 742.85
TREL 2024/04/24 1.23 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 49.70 60.50 37.35 -1.01% -1.01% -3.12% -4.23% -1.11% -7.44% -9.66% -11.57% -19.52% Range:10.7% BO: 50.7 R: 51.7 53 54 49.20 -0.50 49.20 -0.50 48.15 -1.55 47.60 -2.10 49.15 -0.55 46.00 -3.70 44.90 -4.80 43.95 -5.75 40.00 -9.70
TREL 2024/05/02 1.70 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 49.15 60.50 37.35 -2.34% -3.26% -7.12% -3.97% -6.41% -8.65% -8.65% -23.19% -11.45% Range:8.8% BO: 50.7 R: 51.7 51 53 48.00 -1.15 47.55 -1.60 45.65 -3.50 47.20 -1.95 46.00 -3.15 44.90 -4.25 44.90 -4.25 37.75 -11.40 43.52 -5.63
TREL 2024/05/13 1.30 Sideways Neutral, VWAP-Support 43.55 60.50 37.35 1.03% 0.92% 3.10% 4.59% 5.97% 0.92% -13.32% -2.34% 1.77% Range:12.4% BO: 49.7 R: 50.8 35 -195 44.00 0.45 43.95 0.40 44.90 1.35 45.55 2.00 46.15 2.60 43.95 0.40 37.75 -5.80 42.53 -1.02 44.32 0.77
TREL 2024/05/08 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 47.20 60.50 37.35 -2.54% -7.73% -7.73% -6.78% -6.89% -1.17% -9.11% -10.76% -9.24% Range:9.2% BO: 50.25 R: 51.5 45 -117 46.00 -1.20 43.55 -3.65 43.55 -3.65 44.00 -3.20 43.95 -3.25 46.65 -0.55 42.90 -4.30 42.12 -5.08 42.84 -4.36
TREL 2024/05/14 0.55 Sideways Neutral, VWAP-Support, BullCross-VWAP 44.00 60.50 37.35 -0.11% 2.05% 3.52% 4.89% 7.05% -2.16% -8.98% -1.09% -1.34% Range:12.4% BO: 49.7 R: 50.8 37 -117 43.95 -0.05 44.90 0.90 45.55 1.55 46.15 2.15 47.10 3.10 43.05 -0.95 40.05 -3.95 43.52 -0.48 43.41 -0.59
TREJHARA 2024/04/23 4.95 Strong Up Bullish, VWAP-Support 183.00 222.65 134.80 0.11% 0.55% 2.51% 3.55% 1.50% -1.64% -6.75% -2.46% -12.54% Range:25.5% BO: 188.0 R: 189.45 62 56 183.20 0.20 184.00 1.00 187.60 4.60 189.50 6.50 185.75 2.75 180.00 -3.00 170.65 -12.35 178.50 -4.50 160.05 -22.95
TREJHARA 2024/04/26 0.26 Weak Up Bullish, VWAP-Support 187.60 222.65 134.80 1.01% -0.99% -2.96% -4.90% -5.65% -7.09% -0.05% -12.87% -14.47% Range:22.5% BO: 188.0 R: 189.45 65 100 189.50 1.90 185.75 -1.85 182.05 -5.55 178.40 -9.20 177.00 -10.60 174.30 -13.30 187.50 -0.10 163.45 -24.15 160.46 -27.14
TREJHARA 2024/05/07 0.55 Sideways Bullish, VWAP-Support 177.00 222.65 134.80 1.69% -0.34% -2.32% -1.53% -4.52% 4.41% -3.95% -9.63% 0.55% Range:13.0% BO: 189.5 R: 190.0 50 -88 180.00 3.00 176.40 -0.60 172.90 -4.10 174.30 -2.70 169.00 -8.00 184.80 7.80 170.00 -7.00 159.95 -17.05 177.97 0.97
TREJHARA 2024/05/13 0.43 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 174.30 222.65 134.80 -3.04% -2.09% 2.78% 7.80% 7.57% -2.38% -9.72% -7.75% 10.76% Range:8.8% BO: 189.5 R: 190.0 47 -109 169.00 -5.30 170.65 -3.65 179.15 4.85 187.90 13.60 187.50 13.20 170.15 -4.15 157.35 -16.95 160.80 -13.50 193.06 18.76
TREJHARA 2024/04/22 0.69 Strong Up Bullish, VWAP-Support 179.45 222.65 134.80 1.98% 2.09% 2.54% 4.54% 5.60% -1.37% -5.82% 2.81% -11.42% Range:25.5% BO: 188.0 R: 189.45 59 23 183.00 3.55 183.20 3.75 184.00 4.55 187.60 8.15 189.50 10.05 177.00 -2.45 169.00 -10.45 184.50 5.05 158.95 -20.50
TREJHARA 2024/04/19 0.17 Weak Up Bullish, VWAP-Support 175.95 222.65 134.80 1.99% 4.01% 4.12% 4.58% 6.62% 0.60% -0.94% 1.34% -10.57% Range:25.5% BO: 188.0 R: 189.45 56 8 179.45 3.50 183.00 7.05 183.20 7.25 184.00 8.05 187.60 11.65 177.00 1.05 174.30 -1.65 178.30 2.35 157.35 -18.60
TREJHARA 2024/05/08 0.44 Sideways Bullish, 20EMA-Resist, VWAP-Support 180.00 222.65 134.80 -2.00% -3.94% -3.17% -6.11% -5.19% -0.94% -9.19% -13.42% 3.81% Range:8.7% BO: 189.5 R: 190.0 54 -32 176.40 -3.60 172.90 -7.10 174.30 -5.70 169.00 -11.00 170.65 -9.35 178.30 -1.70 163.45 -16.55 155.85 -24.15 186.86 6.86
TREEHOUSE 2024/05/02 1.85 Sideways Neutral, VWAP-Support, BullCross-VWAP 21.95 34.65 18.10 -1.37% -6.15% -10.02% -10.02% -14.12% -3.87% 0.46% -8.43% 9.34% Range:11.5% BO: 24.35 R: 25.4 40 -167 21.65 -0.30 20.60 -1.35 19.75 -2.20 19.75 -2.20 18.85 -3.10 21.10 -0.85 22.05 0.10 20.10 -1.85 24.00 2.05
TREEHOUSE 2024/04/22 3.60 Sideways Neutral, 20EMA-Resist, VWAP-Support 22.30 34.65 18.10 2.47% 2.91% 2.24% 1.79% 0.22% -11.43% -8.30% -1.12% -8.74% Range:12.7% BO: 24.35 R: 25.4 40 -102 22.85 0.55 22.95 0.65 22.80 0.50 22.70 0.40 22.35 0.05 19.75 -2.55 20.45 -1.85 22.05 -0.25 20.35 -1.95
TREEHOUSE 2024/04/23 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 22.85 34.65 18.10 0.44% -0.22% -0.66% -2.19% -5.69% -13.57% -7.00% -2.19% -8.10% Range:11.5% BO: 24.35 R: 25.4 44 Bullish Engulfing -90 22.95 0.10 22.80 -0.05 22.70 -0.15 22.35 -0.50 21.55 -1.30 19.75 -3.10 21.25 -1.60 22.35 -0.50 21.00 -1.85
TREEHOUSE 2024/04/25 5.73 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 22.80 34.65 18.10 -0.44% -1.97% -5.48% -3.73% -5.04% -17.11% -10.31% -5.92% -0.83% Range:11.5% BO: 24.35 R: 25.4 44 -45 22.70 -0.10 22.35 -0.45 21.55 -1.25 21.95 -0.85 21.65 -1.15 18.90 -3.90 20.45 -2.35 21.45 -1.35 22.61 -0.19
TREEHOUSE 2024/04/24 1.25 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support 22.95 34.65 18.10 -0.65% -1.09% -2.61% -6.10% -4.36% -17.86% -8.06% -5.45% -8.93% Range:11.5% BO: 24.35 R: 25.4 45 3 Outside Up -57 22.80 -0.15 22.70 -0.25 22.35 -0.60 21.55 -1.40 21.95 -1.00 18.85 -4.10 21.10 -1.85 21.70 -1.25 20.90 -2.05
TREEHOUSE 2024/05/14 0.09 Sideways Neutral, VWAP-Support, BullCross-VWAP 20.45 34.65 18.05 3.91% 3.18% 0.00% 3.91% 6.36% 4.89% -0.49% 17.36% 29.58% Range:19.8% BO: 23.5 R: 24.45 40 -49 21.25 0.80 21.10 0.65 20.45 0.00 21.25 0.80 21.75 1.30 21.45 1.00 20.35 -0.10 24.00 3.55 26.50 6.05
TRACXN 2024/04/19 0.46 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 96.05 124.20 66.30 0.10% -0.10% -0.36% -0.99% -0.73% -0.83% -5.31% -10.26% -18.17% Range:18.7% BO: 103.25 R: 105.5 50 -39 96.15 0.10 95.95 -0.10 95.70 -0.35 95.10 -0.95 95.35 -0.70 95.25 -0.80 90.95 -5.10 86.20 -9.85 78.60 -17.45
TRACXN 2024/05/13 0.63 Sideways Neutral, VWAP-Support 90.95 124.20 66.30 2.58% 1.76% 1.26% 3.02% -5.77% -7.53% -13.58% -5.16% -1.96% Range:10.9% BO: 101.8 R: 103.0 40 -129 93.30 2.35 92.55 1.60 92.10 1.15 93.70 2.75 85.70 -5.25 84.10 -6.85 78.60 -12.35 86.26 -4.69 89.17 -1.78
TRACXN 2024/05/14 0.49 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 93.30 124.20 66.30 -0.80% -1.29% 0.43% -8.15% -6.91% -10.66% -11.36% -8.04% -4.89% Range:10.9% BO: 101.8 R: 103.0 46 -68 92.55 -0.75 92.10 -1.20 93.70 0.40 85.70 -7.60 86.85 -6.45 83.35 -9.95 82.70 -10.60 85.80 -7.50 88.74 -4.56
TRACXN 2024/04/30 2.88 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 100.80 124.20 66.30 -1.19% -3.47% -5.51% -7.04% -8.38% -8.18% -14.48% -17.46% -14.42% Range:17.0% BO: 103.25 R: 105.5 60 92 99.60 -1.20 97.30 -3.50 95.25 -5.55 93.70 -7.10 92.35 -8.45 92.55 -8.25 86.20 -14.60 83.20 -17.60 86.26 -14.54
TRACXN 2024/05/10 0.52 Sideways Neutral, 50MA-Resist, VWAP-Support 92.15 124.20 66.30 -1.30% 1.25% 0.43% -0.05% 1.68% -7.76% -9.71% -5.51% -1.20% Range:10.9% BO: 101.8 R: 104.1 43 -128 90.95 -1.20 93.30 1.15 92.55 0.40 92.10 -0.05 93.70 1.55 85.00 -7.15 83.20 -8.95 87.07 -5.08 91.04 -1.11
TPLPLASTEH 2024/04/26 0.37 Strong Up Bullish, VWAP-Resist 96.65 106.50 44.35 -3.21% -5.23% 2.12% -0.26% -5.02% -6.41% -4.97% -11.64% -8.25% Range:40.0% BO: 100.6 R: 106.5 69 Cup and Handle 83 93.55 -3.10 91.60 -5.05 98.70 2.05 96.40 -0.25 91.80 -4.85 90.45 -6.20 91.85 -4.80 85.40 -11.25 88.68 -7.97
TPLPLASTEH 2024/04/22 2.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 100.60 104.85 44.35 -5.77% -2.39% -4.77% -3.93% -7.01% -9.29% -7.55% -9.59% -17.30% Range:45.0% BO: 89.15 R: 91.9 78 250 94.80 -5.80 98.20 -2.40 95.80 -4.80 96.65 -3.95 93.55 -7.05 91.25 -9.35 93.00 -7.60 90.95 -9.65 83.20 -17.40
TPLPLASTEH 2024/04/24 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 98.20 106.50 44.35 -2.44% -1.58% -4.74% -6.72% 0.51% -9.22% -8.15% -11.30% -12.88% Range:43.4% BO: 100.6 R: 106.5 72 125 95.80 -2.40 96.65 -1.55 93.55 -4.65 91.60 -6.60 98.70 0.50 89.15 -9.05 90.20 -8.00 87.10 -11.10 85.55 -12.65
TPLPLASTEH 2024/05/10 0.42 Sideways Bullish, 20EMA-Support, VWAP-Support 89.55 106.50 44.35 1.01% 3.85% 1.84% 0.73% 0.22% 0.50% -6.37% -0.19% 5.18% Range:30.8% BO: 100.6 R: 106.5 55 -130 90.45 0.90 93.00 3.45 91.20 1.65 90.20 0.65 89.75 0.20 90.00 0.45 83.85 -5.70 89.38 -0.17 94.19 4.64
TPLPLASTEH 2024/05/14 0.47 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 93.00 106.50 44.35 -1.94% -3.01% -3.49% -1.24% 1.08% -6.40% -10.54% -1.43% -2.85% Range:27.6% BO: 100.6 R: 106.5 59 -39 91.20 -1.80 90.20 -2.80 89.75 -3.25 91.85 -1.15 94.00 1.00 87.05 -5.95 83.20 -9.80 91.67 -1.33 90.35 -2.65
TPLPLASTEH 2024/05/02 0.79 Weak Up Bullish, VWAP-Support, BullCross-VWAP 98.70 106.50 44.35 -2.33% -6.99% -7.55% -7.19% -9.68% -8.61% -7.85% -19.25% -7.12% Range:38.3% BO: 100.6 R: 106.5 67 58 96.40 -2.30 91.80 -6.90 91.25 -7.45 91.60 -7.10 89.15 -9.55 90.20 -8.50 90.95 -7.75 79.70 -19.00 91.67 -7.03
TPLPLASTEH 2024/04/19 2.02 Weak Up Bullish, VWAP-Support, BullCross-VWAP 89.15 91.90 44.35 12.84% 6.34% 10.15% 7.46% 8.41% 2.97% 1.46% 5.38% -10.60% Range:38.0% BO: 84.25 R: 88.8 72 193 100.60 11.45 94.80 5.65 98.20 9.05 95.80 6.65 96.65 7.50 91.80 2.65 90.45 1.30 93.95 4.80 79.70 -9.45
TOTAL 2024/05/08 0.70 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 101.05 149.80 91.95 -2.77% -3.36% -0.49% 0.00% 0.10% -1.34% -3.71% -4.32% 19.39% Range:7.8% BO: 107.75 R: 110.6 44 -94 98.25 -2.80 97.65 -3.40 100.55 -0.50 101.05 0.00 101.15 0.10 99.70 -1.35 97.30 -3.75 96.68 -4.37 120.64 19.59
TOTAL 2024/04/29 0.64 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 104.85 149.80 91.95 -0.05% -2.58% -2.67% -3.86% -4.20% -3.62% -4.10% -6.82% -3.03% Range:12.9% BO: 107.75 R: 110.6 52 46 104.80 -0.05 102.15 -2.70 102.05 -2.80 100.80 -4.05 100.45 -4.40 101.05 -3.80 100.55 -4.30 97.70 -7.15 101.67 -3.18
TOTAL 2024/04/23 0.21 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 102.35 149.80 91.95 -0.98% -0.68% 0.29% 2.44% 2.39% -1.27% -1.17% -3.03% -10.70% Range:12.9% BO: 107.75 R: 112.9 46 -51 101.35 -1.00 101.65 -0.70 102.65 0.30 104.85 2.50 104.80 2.45 101.05 -1.30 101.15 -1.20 99.25 -3.10 91.40 -10.95
TORNTPOWER 2024/05/02 0.43 Weak Down Bullish, 20EMA-Support, VWAP-Support 1506.05 1633.00 691.95 -1.45% -4.35% -8.83% -11.63% -12.27% -11.11% -7.00% -7.12% 6.18% Range:14.9% BO: 1596.55 R: 1633.0 58 -62 1484.25 -21.80 1440.60 -65.45 1373.00 -133.05 1330.90 -175.15 1321.25 -184.80 1338.70 -167.35 1400.60 -105.45 1398.85 -107.20 1599.10 93.05
TORNTPOWER 2024/04/29 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1534.90 1633.00 691.95 -2.20% -1.88% -3.30% -6.14% -10.55% -11.41% -9.97% -2.16% 4.83% Range:14.9% BO: 1596.55 R: 1633.0 63 0 1501.10 -33.80 1506.05 -28.85 1484.25 -50.65 1440.60 -94.30 1373.00 -161.90 1359.80 -175.10 1381.80 -153.10 1501.80 -33.10 1609.00 74.10
TORNTPOWER 2024/05/14 0.94 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1359.80 1633.00 691.95 0.44% -1.55% 1.39% 4.21% 1.62% 7.09% 5.85% 17.60% 11.72% Range:16.8% BO: 1581.0 R: 1615.0 43 -71 1365.80 6.00 1338.70 -21.10 1378.65 18.85 1417.10 57.30 1381.80 22.00 1456.20 96.40 1439.40 79.60 1599.10 239.30 1519.20 159.40
TORNTPOWER 2024/05/10 0.74 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1326.95 1633.00 691.95 -0.89% 2.48% 2.93% 0.89% 3.90% 5.37% 14.19% 21.26% 14.01% Range:17.2% BO: 1596.55 R: 1633.0 37 -140 1315.15 -11.80 1359.80 32.85 1365.80 38.85 1338.70 11.75 1378.65 51.70 1398.25 71.30 1515.25 188.30 1609.00 282.05 1512.85 185.90
TORNTPHARM 2024/04/24 1.03 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2686.45 2744.00 1822.55 0.29% 0.17% 0.04% -1.63% -0.61% -6.03% 0.50% -0.74% 5.90% Range:6.2% BO: 2675.35 R: 2689.7 61 238 2694.30 7.85 2691.00 4.55 2687.45 1.00 2642.55 -43.90 2670.00 -16.45 2524.35 -162.10 2699.95 13.50 2666.70 -19.75 2844.95 158.50
TORNTPHARM 2024/04/22 1.17 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2591.90 2744.00 1822.55 1.76% 3.65% 3.95% 3.82% 3.69% 1.06% 1.50% 0.80% 7.27% Range:6.5% BO: 2675.35 R: 2689.7 51 6 2637.40 45.50 2686.45 94.55 2694.30 102.40 2691.00 99.10 2687.45 95.55 2619.35 27.45 2630.65 38.75 2612.55 20.65 2780.40 188.50
TORNTPHARM 2024/04/23 1.17 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2637.40 2744.00 1822.55 1.86% 2.16% 2.03% 1.90% 0.20% -1.89% 0.44% 0.68% 5.48% Range:6.5% BO: 2675.35 R: 2689.7 57 111 2686.45 49.05 2694.30 56.90 2691.00 53.60 2687.45 50.05 2642.55 5.15 2587.55 -49.85 2648.95 11.55 2655.25 17.85 2782.00 144.60
TORNTPHARM 2024/05/15 0.42 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2648.95 2782.85 1822.55 1.93% 1.88% 1.24% 0.56% 1.66% 0.34% 5.02% 8.98% 5.37% Range:7.9% BO: 2734.7 R: 2782.85 53 -13 2699.95 51.00 2698.70 49.75 2681.70 32.75 2663.75 14.80 2692.90 43.95 2658.05 9.10 2782.00 133.05 2886.85 237.90 2791.30 142.35
TORNTPHARM 2024/04/25 0.55 Sideways Bullish, VWAP-Support 2694.30 2744.00 1822.55 -0.12% -0.25% -1.92% -0.90% 1.50% -3.50% 0.16% 0.74% 6.30% Range:6.5% BO: 2686.45 R: 2699.0 62 209 2691.00 -3.30 2687.45 -6.85 2642.55 -51.75 2670.00 -24.30 2734.70 40.40 2599.90 -94.40 2698.70 4.40 2714.20 19.90 2863.95 169.65
TORNTPHARM 2024/05/13 0.98 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 2604.60 2782.85 1822.55 1.00% 1.70% 3.66% 3.61% 2.96% 2.38% 3.43% 10.38% 7.14% Range:7.9% BO: 2734.7 R: 2782.85 48 -76 2630.65 26.05 2648.95 44.35 2699.95 95.35 2698.70 94.10 2681.70 77.10 2666.70 62.10 2694.00 89.40 2874.90 270.30 2790.55 185.95
TORNTPHARM 2024/04/29 0.91 Sideways Bullish, VWAP-Support 2687.45 2744.00 1822.55 -1.67% -0.65% 1.76% 1.11% -2.53% -2.11% -0.88% 0.32% 7.67% Range:6.5% BO: 2694.3 R: 2729.2 61 3 Outside Down 101 2642.55 -44.90 2670.00 -17.45 2734.70 47.25 2717.20 29.75 2619.35 -68.10 2630.65 -56.80 2663.75 -23.70 2696.05 8.60 2893.50 206.05
TORNTPHARM 2024/05/14 0.54 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2630.65 2782.85 1822.55 0.70% 2.63% 2.59% 1.94% 1.26% 3.18% 5.69% 9.56% 5.36% Range:7.9% BO: 2734.7 R: 2782.85 51 -51 2648.95 18.30 2699.95 69.30 2698.70 68.05 2681.70 51.05 2663.75 33.10 2714.20 83.55 2780.40 149.75 2882.10 251.45 2771.70 141.05
TORNTPHARM 2024/05/10 0.70 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2599.90 2782.85 1822.55 0.18% 1.18% 1.89% 3.85% 3.80% 2.13% 3.00% 11.29% 8.87% Range:7.9% BO: 2734.7 R: 2782.85 48 -101 2604.60 4.70 2630.65 30.75 2648.95 49.05 2699.95 100.05 2698.70 98.80 2655.25 55.35 2677.95 78.05 2893.50 293.60 2830.45 230.55
TORNTPHARM 2024/05/03 3.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2734.70 2782.85 1822.55 -0.64% -4.22% -5.38% -7.69% -4.93% -1.32% -2.91% 1.67% 5.56% Range:7.9% BO: 2694.3 R: 2729.2 64 113 2717.20 -17.50 2619.35 -115.35 2587.55 -147.15 2524.35 -210.35 2599.90 -134.80 2698.70 -36.00 2655.25 -79.45 2780.40 45.70 2886.85 152.15
TORNTPHARM 2024/05/02 0.44 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2670.00 2744.00 1822.55 2.42% 1.77% -1.90% -3.09% -5.46% 1.12% -2.15% 0.90% 7.94% Range:6.5% BO: 2694.3 R: 2729.2 57 Cup and Handle 61 2734.70 64.70 2717.20 47.20 2619.35 -50.65 2587.55 -82.45 2524.35 -145.65 2699.95 29.95 2612.55 -57.45 2694.00 24.00 2882.10 212.10
TOKYOPLAST 2024/05/02 0.78 Sideways Bullish, VWAP-Support 115.05 138.75 93.55 13.86% 4.56% 3.39% -0.35% -7.13% -6.00% -8.04% -15.04% -4.45% Range:16.4% BO: 116.05 R: 120.0 63 127 131.00 15.95 120.30 5.25 118.95 3.90 114.65 -0.40 106.85 -8.20 108.15 -6.90 105.80 -9.25 97.75 -17.30 109.93 -5.12
TOKYOPLAST 2024/05/13 0.48 Sideways Neutral, VWAP-Support 104.05 138.75 93.55 1.83% 2.74% 3.94% 3.22% 0.43% 0.96% -6.05% 6.40% 13.79% Range:20.8% BO: 131.0 R: 138.05 42 -111 105.95 1.90 106.90 2.85 108.15 4.10 107.40 3.35 104.50 0.45 105.05 1.00 97.75 -6.30 110.71 6.66 118.40 14.35
TOKYOPLAST 2024/05/14 0.22 Sideways Neutral, 50MA-Resist, VWAP-Support 105.95 138.75 93.55 0.90% 2.08% 1.37% -1.37% -0.71% -1.93% -5.14% 3.76% 11.84% Range:20.8% BO: 131.0 R: 138.05 45 -82 106.90 0.95 108.15 2.20 107.40 1.45 104.50 -1.45 105.20 -0.75 103.90 -2.05 100.50 -5.45 109.93 3.98 118.49 12.54
TOKYOPLAST 2024/04/29 4.95 Sideways Bullish, VWAP-Support, BullCross-VWAP 116.05 138.75 93.55 -1.34% -0.86% 12.88% 3.66% 2.50% -8.70% -9.35% -11.16% -4.36% Range:16.4% BO: 111.4 R: 116.7 66 Momentum Gainer 207 114.50 -1.55 115.05 -1.00 131.00 14.95 120.30 4.25 118.95 2.90 105.95 -10.10 105.20 -10.85 103.10 -12.95 110.99 -5.06
TOKYOPLAST 2024/05/03 11.36 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 131.00 138.75 93.55 -8.17% -9.20% -12.48% -18.44% -20.80% -18.02% -19.77% -23.28% -17.69% Range:22.1% BO: 116.05 R: 120.0 78 Bullish Engulfing 229 120.30 -10.70 118.95 -12.05 114.65 -16.35 106.85 -24.15 103.75 -27.25 107.40 -23.60 105.10 -25.90 100.50 -30.50 107.83 -23.17
TOKYOPLAST 2024/04/26 2.50 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 111.40 138.75 93.55 4.17% 2.78% 3.28% 17.59% 7.99% -6.60% -6.19% -7.90% -0.92% Range:12.9% BO: 111.35 R: 116.7 59 120 116.05 4.65 114.50 3.10 115.05 3.65 131.00 19.60 120.30 8.90 104.05 -7.35 104.50 -6.90 102.60 -8.80 110.37 -1.03
TOKYOPLAST 2024/04/25 0.28 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 107.75 138.75 93.55 3.39% 7.70% 6.26% 6.77% 21.58% -3.71% -0.32% -3.57% 2.59% Range:12.9% BO: 111.35 R: 116.7 52 -20 111.40 3.65 116.05 8.30 114.50 6.75 115.05 7.30 131.00 23.25 103.75 -4.00 107.40 -0.35 103.90 -3.85 110.54 2.79
TOKYOPLAST 2024/04/23 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 107.75 138.75 93.55 0.00% 0.00% 3.39% 7.70% 6.26% 6.40% -0.79% -2.46% -4.83% Range:12.9% BO: 111.35 R: 116.7 52 -18 107.75 0.00 107.75 0.00 111.40 3.65 116.05 8.30 114.50 6.75 114.65 6.90 106.90 -0.85 105.10 -2.65 102.55 -5.20
TNPL 2024/04/23 0.74 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 264.85 331.00 245.05 1.98% 1.53% 2.74% 3.49% 3.74% 6.78% 3.89% -3.61% -7.61% Range:9.5% BO: 272.45 R: 277.5 51 -21 270.10 5.25 268.90 4.05 272.10 7.25 274.10 9.25 274.75 9.90 282.80 17.95 275.15 10.30 255.30 -9.55 244.70 -20.15
TNPL 2024/04/24 1.90 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 270.10 331.00 245.05 -0.44% 0.74% 1.48% 1.72% 7.46% 0.72% -0.59% -6.83% -6.50% Range:9.5% BO: 272.45 R: 277.5 56 Momentum Gainer 73 268.90 -1.20 272.10 2.00 274.10 4.00 274.75 4.65 290.25 20.15 272.05 1.95 268.50 -1.60 251.65 -18.45 252.55 -17.55
TNPL 2024/05/02 6.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 290.25 331.00 245.05 -0.47% -1.71% -3.19% -2.57% -6.27% -7.49% -8.41% -20.07% -4.06% Range:15.0% BO: 274.75 R: 278.55 69 179 288.90 -1.35 285.30 -4.95 281.00 -9.25 282.80 -7.45 272.05 -18.20 268.50 -21.75 265.85 -24.40 232.00 -58.25 278.46 -11.79
TNPL 2024/05/13 0.30 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 271.75 331.00 245.05 2.17% 1.25% -1.20% -0.94% -1.44% -7.40% -14.63% -1.60% 2.19% Range:12.5% BO: 290.25 R: 292.6 49 -57 277.65 5.90 275.15 3.40 268.50 -3.25 269.20 -2.55 267.85 -3.90 251.65 -20.10 232.00 -39.75 267.41 -4.34 277.69 5.94
TNPL 2024/04/29 0.72 Weak Up Bullish, VWAP-Support 274.10 331.00 245.05 0.24% 5.89% 5.40% 4.09% 2.52% 1.30% -2.77% -9.65% -3.99% Range:10.0% BO: 278.15 R: 0 59 91 274.75 0.65 290.25 16.15 288.90 14.80 285.30 11.20 281.00 6.90 277.65 3.55 266.50 -7.60 247.65 -26.45 263.16 -10.94
TNPL 2024/05/10 0.42 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 273.10 331.00 245.05 -0.49% 1.67% 0.75% -1.68% -1.43% -6.52% -8.26% -3.64% 2.30% Range:12.5% BO: 290.25 R: 292.6 51 -37 271.75 -1.35 277.65 4.55 275.15 2.05 268.50 -4.60 269.20 -3.90 255.30 -17.80 250.55 -22.55 263.16 -9.94 279.38 6.28
TNPL 2024/05/14 0.32 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 277.65 331.00 245.05 -0.90% -3.30% -3.04% -3.53% -4.02% -11.04% -13.88% 0.29% -2.06% Range:12.5% BO: 290.25 R: 292.6 54 -17 275.15 -2.50 268.50 -9.15 269.20 -8.45 267.85 -9.80 266.50 -11.15 247.00 -30.65 239.10 -38.55 278.46 0.81 271.94 -5.71
TNPETRO 2024/05/02 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 87.05 114.00 77.50 -1.09% -2.87% -4.82% -4.31% -5.57% -0.23% 0.17% -7.29% 4.34% Range:12.8% BO: 89.45 R: 91.95 51 18 86.10 -0.95 84.55 -2.50 82.85 -4.20 83.30 -3.75 82.20 -4.85 86.85 -0.20 87.20 0.15 80.70 -6.35 90.83 3.78
TNPETRO 2024/05/13 0.49 Sideways Neutral, VWAP-Support 82.35 114.00 77.50 1.64% 3.22% 5.46% 4.61% 5.77% 2.13% -2.00% 5.80% 19.93% Range:7.7% BO: 88.85 R: 91.95 39 -114 83.70 1.35 85.00 2.65 86.85 4.50 86.15 3.80 87.10 4.75 84.10 1.75 80.70 -1.65 87.13 4.78 98.76 16.41
TNPETRO 2024/04/19 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 83.65 114.00 77.50 2.57% 2.99% 5.98% 6.22% 4.78% 1.08% -1.55% 4.12% -3.53% Range:12.8% BO: 89.45 R: 90.15 43 -57 85.80 2.15 86.15 2.50 88.65 5.00 88.85 5.20 87.65 4.00 84.55 0.90 82.35 -1.30 87.10 3.45 80.70 -2.95
TNPETRO 2024/04/30 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 86.70 114.00 77.50 0.40% -0.69% -2.48% -4.44% -3.92% -1.96% 0.46% -4.79% 0.50% Range:12.8% BO: 89.45 R: 91.95 50 Cup and Handle 26 87.05 0.35 86.10 -0.60 84.55 -2.15 82.85 -3.85 83.30 -3.40 85.00 -1.70 87.10 0.40 82.55 -4.15 87.13 0.43
TNPETRO 2024/04/24 2.23 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 88.65 114.00 77.50 0.23% -1.13% -1.30% -2.20% -1.80% -7.28% -2.03% -5.13% -5.47% Range:12.8% BO: 89.45 R: 90.15 55 74 88.85 0.20 87.65 -1.00 87.50 -1.15 86.70 -1.95 87.05 -1.60 82.20 -6.45 86.85 -1.80 84.10 -4.55 83.80 -4.85
TNPETRO 2024/05/14 0.58 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 83.70 114.00 77.50 1.55% 3.76% 2.93% 4.06% 4.78% 1.25% -2.15% 8.52% 14.55% Range:7.7% BO: 88.85 R: 91.95 44 -56 85.00 1.30 86.85 3.15 86.15 2.45 87.10 3.40 87.70 4.00 84.75 1.05 81.90 -1.80 90.83 7.13 95.88 12.18
TNPETRO 2024/04/22 0.41 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 85.80 114.00 77.50 0.41% 3.32% 3.55% 2.16% 1.98% -3.44% -2.45% 1.63% -4.55% Range:12.8% BO: 89.45 R: 90.15 49 -21 86.15 0.35 88.65 2.85 88.85 3.05 87.65 1.85 87.50 1.70 82.85 -2.95 83.70 -2.10 87.20 1.40 81.90 -3.90
TNPETRO 2024/04/23 0.39 Sideways Neutral, 20EMA-Support, VWAP-Support 86.15 114.00 77.50 2.90% 3.13% 1.74% 1.57% 0.64% -3.31% -1.33% 0.17% -3.71% Range:12.8% BO: 89.45 R: 90.15 49 -10 88.65 2.50 88.85 2.70 87.65 1.50 87.50 1.35 86.70 0.55 83.30 -2.85 85.00 -1.15 86.30 0.15 82.95 -3.20
TMB 2024/05/10 0.89 Weak Down Neutral, VWAP-Support 468.70 600.00 450.95 -0.64% -1.14% -0.78% -0.76% -0.67% 0.77% -2.41% 0.80% 2.03% Range:6.1% BO: 498.9 R: 504.1 36 -173 465.70 -3.00 463.35 -5.35 465.05 -3.65 465.15 -3.55 465.55 -3.15 472.30 3.60 457.40 -11.30 472.45 3.75 478.20 9.50
TMB 2024/04/22 1.53 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 496.90 600.00 450.95 -0.54% -0.63% -1.13% -1.80% -1.70% -2.61% -6.75% -4.53% -6.81% Range:8.5% BO: 498.9 R: 504.1 59 55 494.20 -2.70 493.75 -3.15 491.30 -5.60 487.95 -8.95 488.45 -8.45 483.95 -12.95 463.35 -33.55 474.40 -22.50 463.05 -33.85
TMB 2024/05/06 0.63 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 485.40 600.00 450.95 -0.30% -1.78% -2.97% -3.44% -4.06% -3.66% -2.69% -2.81% -2.40% Range:3.8% BO: 498.9 R: 504.1 49 -80 483.95 -1.45 476.75 -8.65 471.00 -14.40 468.70 -16.70 465.70 -19.70 467.65 -17.75 472.35 -13.05 471.75 -13.65 473.75 -11.65
TMB 2024/05/07 0.62 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 483.95 600.00 450.95 -1.49% -2.68% -3.15% -3.77% -4.26% -3.12% -3.72% -2.42% 0.59% Range:3.8% BO: 498.9 R: 504.1 47 Bearish Engulfing -83 476.75 -7.20 471.00 -12.95 468.70 -15.25 465.70 -18.25 463.35 -20.60 468.85 -15.10 465.95 -18.00 472.25 -11.70 486.80 2.85
TITAN 2024/05/14 0.39 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3288.90 3886.95 3075.00 -0.62% 1.37% 2.20% 2.68% 2.89% 2.78% 0.87% 7.33% 2.79% Range:12.5% BO: 3711.2 R: 3720.35 32 -66 3268.55 -20.35 3333.90 45.00 3361.15 72.25 3377.00 88.10 3383.85 94.95 3380.40 91.50 3317.65 28.75 3530.05 241.15 3380.60 91.70
TITAN 2024/04/19 1.46 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3563.05 3886.95 3075.00 0.95% 1.96% 1.31% 0.23% 0.61% -7.94% -8.68% -3.12% -9.10% Range:7.3% BO: 3801.8 R: 3838.3 41 -149 3596.75 33.70 3633.00 69.95 3609.75 46.70 3571.10 8.05 3584.80 21.75 3280.15 -282.90 3253.65 -309.40 3452.05 -111.00 3238.95 -324.10
TITAN 2024/04/23 0.73 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3633.00 3886.95 3075.00 -0.64% -1.70% -1.33% -0.77% -1.20% -10.27% -10.03% -6.32% -8.57% Range:7.3% BO: 3801.8 R: 3838.3 47 -38 3609.75 -23.25 3571.10 -61.90 3584.80 -48.20 3604.85 -28.15 3589.25 -43.75 3259.85 -373.15 3268.55 -364.45 3403.40 -229.60 3321.65 -311.35
TITAN 2024/05/10 0.81 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3289.85 3886.95 3075.00 -1.10% -0.03% -0.65% 1.34% 2.17% 3.45% -0.87% 2.81% 3.42% Range:13.4% BO: 3748.9 R: 3808.3 30 -95 3253.65 -36.20 3288.90 -0.95 3268.55 -21.30 3333.90 44.05 3361.15 71.30 3403.40 113.55 3261.20 -28.65 3382.30 92.45 3402.45 112.60
TITAN 2024/04/22 0.64 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3596.75 3886.95 3075.00 1.01% 0.36% -0.71% -0.33% 0.23% -9.06% -8.56% -5.13% -7.76% Range:7.3% BO: 3801.8 R: 3838.3 44 -83 3633.00 36.25 3609.75 13.00 3571.10 -25.65 3584.80 -11.95 3604.85 8.10 3270.90 -325.85 3288.90 -307.85 3412.40 -184.35 3317.65 -279.10
TITAN 2024/04/29 0.68 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3604.85 3886.95 3075.00 -0.43% -1.01% -1.97% -9.01% -9.26% -8.76% -6.13% -10.07% -6.17% Range:7.3% BO: 3801.8 R: 3838.3 46 -36 3589.25 -15.60 3568.45 -36.40 3533.90 -70.95 3280.15 -324.70 3270.90 -333.95 3288.90 -315.95 3383.85 -221.00 3241.90 -362.95 3382.30 -222.55
TITAN 2024/04/26 0.75 Strong Down Neutral, VWAP-Support 3584.80 3886.95 3075.00 0.56% 0.12% -0.46% -1.42% -8.50% -9.24% -5.80% -8.73% -4.86% Range:7.3% BO: 3801.8 R: 3838.3 44 -66 3604.85 20.05 3589.25 4.45 3568.45 -16.35 3533.90 -50.90 3280.15 -304.65 3253.65 -331.15 3377.00 -207.80 3271.85 -312.95 3410.70 -174.10
TITAN 2024/05/08 1.33 Strong Down Neutral, VWAP-Support 3259.85 3886.95 3075.00 -0.43% 0.92% -0.19% 0.89% 0.27% 5.90% 0.37% 4.98% 4.29% Range:13.8% BO: 3782.75 R: 3808.3 25 -178 3245.70 -14.15 3289.85 30.00 3253.65 -6.20 3288.90 29.05 3268.55 8.70 3452.05 192.20 3271.85 12.00 3422.20 162.35 3399.75 139.90
TITAGARH 2024/05/14 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1088.65 1209.90 702.30 2.20% 11.37% 12.46% 14.49% 14.33% 28.54% 2.89% 36.23% 66.97% Range:18.0% BO: 1114.35 R: 1186.0 62 52 1112.55 23.90 1212.40 123.75 1224.35 135.70 1246.40 157.75 1244.65 156.00 1399.30 310.65 1120.10 31.45 1483.05 394.40 1817.75 729.10
TITAGARH 2024/05/08 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1114.35 1209.90 702.30 -1.32% -1.40% -4.15% -2.31% -0.16% 12.55% 21.87% 20.46% 42.03% Range:18.0% BO: 1083.3 R: 1124.4 72 Cup and Handle 123 1099.60 -14.75 1098.70 -15.65 1068.15 -46.20 1088.65 -25.70 1112.55 -1.80 1254.20 139.85 1358.10 243.75 1342.30 227.95 1582.70 468.35
TITAGARH 2024/04/30 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1057.85 1209.90 702.30 0.12% 0.70% -2.24% 2.41% 5.34% 5.17% 18.56% 41.09% 36.66% Range:13.6% BO: 1045.55 R: 1069.0 70 117 1059.15 1.30 1065.30 7.45 1034.15 -23.70 1083.30 25.45 1114.35 56.50 1112.55 54.70 1254.20 196.35 1492.50 434.65 1445.65 387.80
TITAGARH 2024/05/03 2.36 Strong Up Bullish, VWAP-Resist 1065.30 1209.90 702.30 -2.92% 1.69% 4.60% 3.22% 3.14% 14.93% 17.46% 5.14% 40.44% Range:14.2% BO: 1059.15 R: 1085.5 71 Cup and Handle 103 1034.15 -31.15 1083.30 18.00 1114.35 49.05 1099.60 34.30 1098.70 33.40 1224.35 159.05 1251.30 186.00 1120.10 54.80 1496.15 430.85
TITAGARH 2024/04/25 2.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1045.55 1209.90 702.30 -0.36% -0.36% 1.18% 1.30% 1.89% 5.08% 17.10% 33.83% 28.38% Range:15.3% BO: 1006.45 R: 1023.8 68 Momentum Gainer 169 1041.80 -3.75 1041.80 -3.75 1057.85 12.30 1059.15 13.60 1065.30 19.75 1098.70 53.15 1224.35 178.80 1399.30 353.75 1342.30 296.75
TITAGARH 2024/04/19 1.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 972.35 1209.90 702.30 2.03% 2.16% 3.51% 7.53% 7.14% 6.36% 9.85% 28.99% 23.12% Range:16.1% BO: 981.75 R: 1000.0 57 62 992.10 19.75 993.35 21.00 1006.45 34.10 1045.55 73.20 1041.80 69.45 1034.15 61.80 1068.15 95.80 1254.20 281.85 1197.20 224.85
TITAGARH 2024/04/23 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 993.35 1209.90 702.30 1.32% 5.25% 4.88% 4.88% 6.49% 12.18% 12.00% 25.97% 17.55% Range:17.1% BO: 992.1 R: 1010.0 60 141 1006.45 13.10 1045.55 52.20 1041.80 48.45 1041.80 48.45 1057.85 64.50 1114.35 121.00 1112.55 119.20 1251.30 257.95 1167.70 174.35
TIRUPATIFL 2024/05/09 3.86 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 20.00 21.85 10.15 -5.00% -12.50% -12.75% -11.25% -11.50% -12.50% -17.75% -8.30% 28.10% Range:17.5% BO: 19.95 R: 0 63 154 19.00 -1.00 17.50 -2.50 17.45 -2.55 17.75 -2.25 17.70 -2.30 17.50 -2.50 16.45 -3.55 18.34 -1.66 25.62 5.62
TIRUMALCHM 2024/04/19 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 272.60 289.85 188.65 1.65% 1.93% 1.80% 0.44% -0.11% -1.08% -3.83% -3.21% -12.77% Range:18.6% BO: 280.45 R: 289.85 63 86 277.10 4.50 277.85 5.25 277.50 4.90 273.80 1.20 272.30 -0.30 269.65 -2.95 262.15 -10.45 263.85 -8.75 237.80 -34.80
TIRUMALCHM 2024/04/22 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 277.10 289.85 188.65 0.27% 0.14% -1.19% -1.73% -2.31% -5.88% -2.80% -6.78% -11.60% Range:16.9% BO: 280.45 R: 289.85 65 95 277.85 0.75 277.50 0.40 273.80 -3.30 272.30 -4.80 270.70 -6.40 260.80 -16.30 269.35 -7.75 258.30 -18.80 244.95 -32.15
TIRUMALCHM 2024/05/13 0.37 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 262.15 289.85 188.65 2.75% -2.42% -3.49% 0.88% 0.34% -2.14% -9.29% 13.27% 14.88% Range:10.7% BO: 280.45 R: 289.85 50 -97 269.35 7.20 255.80 -6.35 253.00 -9.15 264.45 2.30 263.05 0.90 256.55 -5.60 237.80 -24.35 296.95 34.80 301.15 39.00
TIRUMALCHM 2024/04/23 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 277.85 289.85 188.65 -0.13% -1.46% -2.00% -2.57% -1.31% -4.75% -7.94% -8.17% -6.41% Range:16.6% BO: 280.45 R: 289.85 65 Cup and Handle 88 277.50 -0.35 273.80 -4.05 272.30 -5.55 270.70 -7.15 274.20 -3.65 264.65 -13.20 255.80 -22.05 255.15 -22.70 260.05 -17.80
TIRUMALCHM 2024/05/10 0.33 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 257.00 289.85 188.65 2.00% 4.81% -0.47% -1.56% 2.90% -0.72% -0.93% 11.75% 18.27% Range:10.7% BO: 280.45 R: 289.85 46 -145 262.15 5.15 269.35 12.35 255.80 -1.20 253.00 -4.00 264.45 7.45 255.15 -1.85 254.60 -2.40 287.20 30.20 303.95 46.95
TIRUMALCHM 2024/05/14 0.72 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 269.35 289.85 188.65 -5.03% -6.07% -1.82% -2.34% -2.99% -5.79% -9.06% 14.18% 8.95% Range:9.7% BO: 280.45 R: 289.85 55 -1 255.80 -13.55 253.00 -16.35 264.45 -4.90 263.05 -6.30 261.30 -8.05 253.75 -15.60 244.95 -24.40 307.55 38.20 293.45 24.10
TIRUMALCHM 2024/05/08 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 264.65 289.85 188.65 -4.27% -2.89% -0.94% 1.78% -3.34% -0.30% -3.78% 8.14% 17.02% Range:10.7% BO: 280.45 R: 289.85 51 -144 253.35 -11.30 257.00 -7.65 262.15 -2.50 269.35 4.70 255.80 -8.85 263.85 -0.80 254.65 -10.00 286.20 21.55 309.70 45.05
TIRUMALCHM 2024/05/06 0.66 Sideways Bullish, 20EMA-Support, VWAP-Support 269.65 289.85 188.65 -3.28% -1.85% -6.04% -4.69% -2.78% -2.45% -4.86% -3.56% 15.82% Range:14.3% BO: 280.45 R: 289.85 56 -124 260.80 -8.85 264.65 -5.00 253.35 -16.30 257.00 -12.65 262.15 -7.50 263.05 -6.60 256.55 -13.10 260.05 -9.60 312.30 42.65
TIPSINDLTD 2024/04/22 0.46 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 464.65 530.95 314.05 -0.87% -0.47% -0.68% -1.09% 0.85% -10.47% -5.06% -7.82% -17.68% Range:5.3% BO: 482.25 R: 494.4 49 -89 460.60 -4.05 462.45 -2.20 461.50 -3.15 459.60 -5.05 468.60 3.95 416.00 -48.65 441.15 -23.50 428.30 -36.35 382.50 -82.15
TIPSINDLTD 2024/05/13 1.14 Strong Down Neutral, VWAP-Support, BullCross-VWAP 432.35 530.95 314.05 2.04% 1.61% 1.58% 2.38% -0.75% -3.18% -14.21% 4.95% 1.83% Range:11.2% BO: 479.0 R: 0 40 Bullish Engulfing -67 441.15 8.80 439.30 6.95 439.20 6.85 442.65 10.30 429.10 -3.25 418.60 -13.75 370.90 -61.45 453.75 21.40 440.25 7.90
TIPSINDLTD 2024/04/29 1.80 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 468.60 530.95 314.05 -1.45% -5.11% -5.77% -8.65% -11.22% -5.86% -9.53% -11.00% -0.55% Range:3.4% BO: 494.4 R: 0 52 68 461.80 -6.80 444.65 -23.95 441.55 -27.05 428.05 -40.55 416.00 -52.60 441.15 -27.45 423.95 -44.65 417.05 -51.55 466.00 -2.60
TIPSINDLTD 2024/04/19 1.38 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 464.40 530.95 314.05 0.05% -0.82% -0.42% -0.62% -1.03% -7.83% -6.90% -10.83% -20.13% Range:6.7% BO: 482.25 R: 494.4 48 -71 464.65 0.25 460.60 -3.80 462.45 -1.95 461.50 -2.90 459.60 -4.80 428.05 -36.35 432.35 -32.05 414.10 -50.30 370.90 -93.50
TIPSINDLTD 2024/05/08 1.15 Weak Down Neutral, VWAP-Support, BullCross-VWAP 426.80 530.95 314.05 1.17% -0.60% 1.30% 3.36% 2.93% -2.98% -0.59% 5.97% 9.36% Range:11.8% BO: 471.85 R: 480.05 35 -135 431.80 5.00 424.25 -2.55 432.35 5.55 441.15 14.35 439.30 12.50 414.10 -12.70 424.30 -2.50 452.30 25.50 466.75 39.95
TIPSINDLTD 2024/04/24 0.43 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 462.45 530.95 314.05 -0.21% -0.62% 1.33% -0.14% -3.85% -6.63% -5.03% -9.48% -3.86% Range:4.4% BO: 494.4 R: 0 47 Bullish Engulfing -63 461.50 -0.95 459.60 -2.85 468.60 6.15 461.80 -0.65 444.65 -17.80 431.80 -30.65 439.20 -23.25 418.60 -43.85 444.60 -17.85
TIPSFILMS 2024/04/30 13.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 752.40 994.90 513.00 -5.00% -9.74% -14.25% -15.71% -19.79% -26.71% -29.27% -30.99% -16.14% Range:10.4% BO: 731.95 R: 745.0 62 3 Outside Up 146 714.80 -37.60 679.10 -73.30 645.15 -107.25 634.20 -118.20 603.50 -148.90 551.45 -200.95 532.15 -220.25 519.25 -233.15 631.00 -121.40
TIPSFILMS 2024/05/07 2.41 Weak Up Neutral, VWAP-Support, BullCross-VWAP 634.20 994.90 513.00 -4.84% -9.59% -13.73% -12.87% -15.41% -15.96% -18.46% -12.35% -3.05% Range:15.7% BO: 752.4 R: 774.95 37 -238 603.50 -30.70 573.35 -60.85 547.15 -87.05 552.60 -81.60 536.45 -97.75 532.95 -101.25 517.10 -117.10 555.85 -78.35 614.85 -19.35
TIMKEN 2024/05/10 0.95 Strong Up Bullish, VWAP-Resist 3400.65 3578.00 2524.50 2.93% 9.76% 16.81% 23.55% 23.96% 16.20% 20.02% 21.75% 32.43% Range:17.4% BO: 3457.55 R: 3578.0 70 Cup and Handle 82 3500.25 99.60 3732.70 332.05 3972.45 571.80 4201.60 800.95 4215.40 814.75 3951.50 550.85 4081.45 680.80 4140.35 739.70 4503.35 1102.70
TIMKEN 2024/05/07 1.52 Strong Up Bullish, VWAP-Support 3399.15 3453.30 2524.50 -1.35% 1.72% 0.04% 2.97% 9.81% 16.07% 16.03% 21.88% 34.23% Range:16.3% BO: 3410.05 R: 3450.0 80 112 3353.10 -46.05 3457.55 58.40 3400.65 1.50 3500.25 101.10 3732.70 333.55 3945.25 546.10 3944.10 544.95 4143.05 743.90 4562.55 1163.40
TIMKEN 2024/05/14 2.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3732.70 3760.00 2524.50 6.42% 12.56% 12.93% 5.37% 5.69% 5.66% 4.06% 22.68% 17.45% Range:23.0% BO: 3500.25 R: 3578.0 81 201 3972.45 239.75 4201.60 468.90 4215.40 482.70 3933.05 200.35 3945.25 212.55 3944.10 211.40 3884.35 151.65 4579.35 846.65 4383.95 651.25
TIMKEN 2024/04/25 0.73 Strong Up Bullish, VWAP-Support 3186.10 3453.30 2524.50 0.48% 0.44% 4.84% 5.37% 6.40% 6.73% 32.31% 23.79% 28.23% Range:11.6% BO: 3170.25 R: 3245.0 72 127 3201.35 15.25 3200.05 13.95 3340.45 154.35 3357.25 171.15 3389.90 203.80 3400.65 214.55 4215.40 1029.30 3944.10 758.00 4085.45 899.35
TIMKEN 2024/04/30 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3340.45 3453.30 2524.50 0.50% 1.48% 2.08% 1.76% 0.38% 18.92% 15.38% 22.18% 28.55% Range:15.7% BO: 3201.35 R: 3245.0 79 135 3357.25 16.80 3389.90 49.45 3410.05 69.60 3399.15 58.70 3353.10 12.65 3972.45 632.00 3854.35 513.90 4081.45 741.00 4294.15 953.70
TIMKEN 2024/04/23 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3121.35 3453.30 2524.50 1.57% 2.07% 2.56% 2.52% 7.02% 7.42% 27.27% 26.60% 32.30% Range:10.2% BO: 3044.5 R: 3245.0 68 147 3170.25 48.90 3186.10 64.75 3201.35 80.00 3200.05 78.70 3340.45 219.10 3353.10 231.75 3972.45 851.10 3951.50 830.15 4129.65 1008.30
TIMKEN 2024/04/26 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3201.35 3453.30 2524.50 -0.04% 4.35% 4.87% 5.89% 6.52% 9.34% 22.86% 24.88% 29.50% Range:12.1% BO: 3186.1 R: 3245.0 73 115 3200.05 -1.30 3340.45 139.10 3357.25 155.90 3389.90 188.55 3410.05 208.70 3500.25 298.90 3933.05 731.70 3997.80 796.45 4145.85 944.50
TIMKEN 2024/05/03 1.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3389.90 3453.30 2524.50 0.59% 0.27% -1.09% 2.00% 0.32% 24.35% 16.57% 14.59% 39.02% Range:15.8% BO: 3357.25 R: 3377.0 81 137 3410.05 20.15 3399.15 9.25 3353.10 -36.80 3457.55 67.65 3400.65 10.75 4215.40 825.50 3951.50 561.60 3884.35 494.45 4712.65 1322.75
TIMKEN 2024/05/02 1.02 Strong Up Bullish, VWAP-Support 3357.25 3453.30 2524.50 0.97% 1.57% 1.25% -0.12% 2.99% 25.15% 23.32% 15.48% 36.40% Range:15.0% BO: 3340.45 R: 3354.0 79 Cup and Handle 142 3389.90 32.65 3410.05 52.80 3399.15 41.90 3353.10 -4.15 3457.55 100.30 4201.60 844.35 4140.25 783.00 3877.05 519.80 4579.35 1222.10
TIMKEN 2024/05/09 4.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3457.55 3578.00 2524.50 -1.65% 1.23% 7.96% 14.89% 21.52% 19.75% 14.34% 19.91% 28.59% Range:17.4% BO: 3410.05 R: 3450.0 77 Cup and Handle 102 3400.65 -56.90 3500.25 42.70 3732.70 275.15 3972.45 514.90 4201.60 744.05 4140.25 682.70 3953.50 495.95 4145.85 688.30 4446.20 988.65
TIMKEN 2024/05/15 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3972.45 4019.95 2524.50 5.77% 6.12% -0.99% -0.68% -2.97% 0.64% 3.96% 18.63% 7.68% Range:26.6% BO: 3732.7 R: 3760.0 86 256 4201.60 229.15 4215.40 242.95 3933.05 -39.40 3945.25 -27.20 3854.35 -118.10 3997.80 25.35 4129.65 157.20 4712.65 740.20 4277.55 305.10
TIMKEN 2024/04/24 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3170.25 3453.30 2524.50 0.50% 0.98% 0.94% 5.37% 5.90% 9.06% 32.53% 28.20% 30.69% Range:11.6% BO: 3121.35 R: 3245.0 71 Cup and Handle 134 3186.10 15.85 3201.35 31.10 3200.05 29.80 3340.45 170.20 3357.25 187.00 3457.55 287.30 4201.60 1031.35 4064.15 893.90 4143.05 972.80
TIMKEN 2024/04/29 0.29 Strong Up Bullish, VWAP-Support 3200.05 3453.30 2524.50 4.39% 4.91% 5.93% 6.56% 6.22% 16.65% 23.29% 23.54% 29.38% Range:12.1% BO: 3201.35 R: 3245.0 72 93 3340.45 140.40 3357.25 157.20 3389.90 189.85 3410.05 210.00 3399.15 199.10 3732.70 532.65 3945.25 745.20 3953.50 753.45 4140.35 940.30
TIMKEN 2024/05/13 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3500.25 3578.00 2524.50 6.64% 13.49% 20.04% 20.43% 12.36% 16.11% 10.76% 22.68% 27.73% Range:18.4% BO: 3457.55 R: 3578.0 74 103 3732.70 232.45 3972.45 472.20 4201.60 701.35 4215.40 715.15 3933.05 432.80 4064.15 563.90 3877.05 376.80 4294.15 793.90 4470.70 970.45
TIMETECHNO 2024/04/24 0.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 280.05 283.00 142.65 -1.86% -2.64% -4.12% -1.43% -0.79% -9.30% 2.43% -2.30% 0.29% Range:26.0% BO: 277.4 R: 278.9 67 186 274.85 -5.20 272.65 -7.40 268.50 -11.55 276.05 -4.00 277.85 -2.20 254.00 -26.05 286.85 6.80 273.60 -6.45 280.85 0.80
TIMETECHNO 2024/05/13 0.89 Sideways Bullish, 20EMA-Resist, VWAP-Support 264.60 290.40 142.65 4.10% 5.88% 8.41% 9.28% 8.05% 3.40% 0.02% 15.99% 26.04% Range:10.0% BO: 282.1 R: 290.4 51 -118 275.45 10.85 280.15 15.55 286.85 22.25 289.15 24.55 285.90 21.30 273.60 9.00 264.65 0.05 306.90 42.30 333.50 68.90
TIMETECHNO 2024/05/10 0.96 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 264.50 290.40 142.65 0.04% 4.14% 5.92% 8.45% 9.32% 0.43% 8.75% 11.74% 25.26% Range:10.0% BO: 282.1 R: 290.4 51 -162 264.60 0.10 275.45 10.95 280.15 15.65 286.85 22.35 289.15 24.65 265.65 1.15 287.65 23.15 295.55 31.05 331.30 66.80
TIMETECHNO 2024/05/06 1.21 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 282.10 290.40 142.65 -3.42% -4.13% -9.96% -6.24% -6.20% 1.35% -3.01% -1.36% 5.30% Range:7.8% BO: 280.05 R: 283.95 64 122 272.45 -9.65 270.45 -11.65 254.00 -28.10 264.50 -17.60 264.60 -17.50 285.90 3.80 273.60 -8.50 278.25 -3.85 297.05 14.95
TIMETECHNO 2024/05/14 0.93 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 275.45 290.40 142.65 1.71% 4.14% 4.97% 3.79% 3.83% -1.18% -2.65% 11.16% 19.20% Range:10.0% BO: 282.1 R: 290.4 57 -6 280.15 4.70 286.85 11.40 289.15 13.70 285.90 10.45 286.00 10.55 272.20 -3.25 268.15 -7.30 306.20 30.75 328.35 52.90
TIMETECHNO 2024/04/19 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 264.65 278.90 142.65 0.94% 0.70% 5.82% 3.85% 3.02% 6.59% -0.02% 8.60% 0.00% Range:30.1% BO: 277.4 R: 278.9 60 Bullish Engulfing -40 267.15 2.50 266.50 1.85 280.05 15.40 274.85 10.20 272.65 8.00 282.10 17.45 264.60 -0.05 287.40 22.75 264.65 0.00
TIMETECHNO 2024/04/30 1.23 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 276.05 283.00 142.65 0.65% -0.45% 2.19% -1.30% -2.03% 1.49% 4.11% 4.20% 11.18% Range:10.9% BO: 280.05 R: 283.0 62 Cup and Handle 75 277.85 1.80 274.80 -1.25 282.10 6.05 272.45 -3.60 270.45 -5.60 280.15 4.10 287.40 11.35 287.65 11.60 306.90 30.85
TIJARIA 2024/05/06 0.35 Unknown Bullish, VWAP-Support 22.65 22.65 5.75 1.99% 3.97% 1.99% 3.97% 5.96% 18.54% 20.53% 5.08% -12.19% Range:44.4% BO: 22.25 R: 0 94 110 23.10 0.45 23.55 0.90 23.10 0.45 23.55 0.90 24.00 1.35 26.85 4.20 27.30 4.65 23.80 1.15 19.89 -2.76
TIJARIA 2024/05/14 0.10 Sideways Bullish 24.45 24.45 5.75 1.84% 3.68% 5.73% 9.82% 11.86% 9.41% -0.82% -9.82% -30.47% Range:42.3% BO: 24.0 R: 0 90 Cup and Handle 103 24.90 0.45 25.35 0.90 25.85 1.40 26.85 2.40 27.35 2.90 26.75 2.30 24.25 -0.20 22.05 -2.40 17.00 -7.45
TIJARIA 2024/05/10 2.27 Sideways Bullish, VWAP-Support 23.55 24.00 5.75 1.91% 3.82% 5.73% 7.64% 9.77% 18.26% 7.22% -6.07% -24.37% Range:42.3% BO: 23.55 R: 24.0 89 75 24.00 0.45 24.45 0.90 24.90 1.35 25.35 1.80 25.85 2.30 27.85 4.30 25.25 1.70 22.12 -1.43 17.81 -5.74
TIJARIA 2024/05/15 0.76 Sideways Bullish, VWAP-Support 24.90 24.90 5.75 1.81% 3.82% 7.83% 9.84% 11.85% 5.42% -4.42% -15.90% -33.37% Range:42.4% BO: 24.45 R: 0 91 114 25.35 0.45 25.85 0.95 26.85 1.95 27.35 2.45 27.85 2.95 26.25 1.35 23.80 -1.10 20.94 -3.96 16.59 -8.31
TIINDIA 2024/05/15 1.32 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3786.80 4162.50 2879.25 -0.57% 0.48% -2.82% -2.30% 1.00% -2.29% 1.97% 15.22% 12.48% Range:14.3% BO: 4069.95 R: 4162.5 51 -31 3765.10 -21.70 3804.85 18.05 3679.85 -106.95 3699.75 -87.05 3824.65 37.85 3699.95 -86.85 3861.50 74.70 4363.25 576.45 4259.25 472.45
TIINDIA 2024/04/26 0.90 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3624.00 4119.95 2879.25 2.31% 3.27% 4.61% 5.39% 10.75% 8.58% 1.54% 2.10% 12.16% Range:8.3% BO: 3805.9 R: 3845.0 53 100 3707.60 83.60 3742.60 118.60 3791.00 167.00 3819.45 195.45 4013.40 389.40 3935.10 311.10 3679.85 55.85 3699.95 75.95 4064.55 440.55
TIINDIA 2024/04/24 0.50 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3607.40 4119.95 2879.25 -0.93% 0.46% 2.78% 3.75% 5.09% 9.45% 4.37% 5.51% 8.96% Range:8.3% BO: 3805.9 R: 3845.0 51 55 3573.85 -33.55 3624.00 16.60 3707.60 100.20 3742.60 135.20 3791.00 183.60 3948.35 340.95 3765.10 157.70 3806.00 198.60 3930.75 323.35
TIINDIA 2024/04/19 0.85 Strong Down Neutral, VWAP-Support 3496.45 4119.95 2879.25 1.45% 2.44% 3.17% 2.21% 3.65% 14.78% 12.55% 9.39% 7.77% Range:8.3% BO: 3805.9 R: 3845.0 42 -90 3547.25 50.80 3581.70 85.25 3607.40 110.95 3573.85 77.40 3624.00 127.55 4013.40 516.95 3935.10 438.65 3824.65 328.20 3768.15 271.70
TIINDIA 2024/04/29 1.86 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3707.60 4119.95 2879.25 0.94% 2.25% 3.02% 8.25% 7.94% 1.35% -0.21% -3.53% 10.19% Range:8.3% BO: 3805.9 R: 3845.0 58 207 3742.60 35.00 3791.00 83.40 3819.45 111.85 4013.40 305.80 4001.85 294.25 3757.55 49.95 3699.75 -7.85 3576.85 -130.75 4085.45 377.85
TIINDIA 2024/04/22 1.29 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3547.25 4119.95 2879.25 0.97% 1.70% 0.75% 2.16% 4.52% 12.82% 5.93% 7.84% 4.72% Range:8.3% BO: 3805.9 R: 3845.0 46 -51 3581.70 34.45 3607.40 60.15 3573.85 26.60 3624.00 76.75 3707.60 160.35 4001.85 454.60 3757.55 210.30 3825.20 277.95 3714.80 167.55
TIINDIA 2024/04/30 1.09 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3742.60 4119.95 2879.25 1.29% 2.05% 7.24% 6.93% 7.16% 1.18% 2.19% 2.48% 13.21% Range:8.3% BO: 3805.9 R: 3845.0 61 197 3791.00 48.40 3819.45 76.85 4013.40 270.80 4001.85 259.25 4010.55 267.95 3786.80 44.20 3824.65 82.05 3835.30 92.70 4237.00 494.40
TIINDIA 2024/05/09 0.59 Strong Up Bullish, VWAP-Support 3948.35 4119.95 2879.25 3.08% -0.34% -4.83% -4.09% -4.64% -3.12% -9.41% 2.94% 8.61% Range:13.0% BO: 4013.4 R: 4088.7 66 Cup and Handle 94 4069.95 121.60 3935.10 -13.25 3757.55 -190.80 3786.80 -161.55 3765.10 -183.25 3825.20 -123.15 3576.85 -371.50 4064.55 116.20 4288.15 339.80
TIINDIA 2024/04/23 0.59 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3581.70 4119.95 2879.25 0.72% -0.22% 1.18% 3.52% 4.49% 11.97% 5.73% 6.30% 7.81% Range:8.3% BO: 3805.9 R: 3845.0 49 0 3607.40 25.70 3573.85 -7.85 3624.00 42.30 3707.60 125.90 3742.60 160.90 4010.55 428.85 3786.80 205.10 3807.30 225.60 3861.50 279.80
TIINDIA 2024/05/08 1.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4010.55 4119.95 2879.25 -1.55% 1.48% -1.88% -6.31% -5.58% -4.64% -7.74% -1.27% -0.68% Range:13.0% BO: 4013.4 R: 4030.0 73 132 3948.35 -62.20 4069.95 59.40 3935.10 -75.45 3757.55 -253.00 3786.80 -223.75 3824.65 -185.90 3699.95 -310.60 3959.55 -51.00 3983.25 -27.30
TIINDIA 2024/05/10 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4069.95 4162.50 2879.25 -3.31% -7.68% -6.96% -7.49% -6.51% -6.45% -5.77% 0.38% 3.34% Range:14.3% BO: 4013.4 R: 4088.7 71 Bullish Engulfing 115 3935.10 -134.85 3757.55 -312.40 3786.80 -283.15 3765.10 -304.85 3804.85 -265.10 3807.30 -262.65 3835.30 -234.65 4085.45 15.50 4205.70 135.75
TIINDIA 2024/05/03 0.91 Strong Up Bullish, VWAP-Support 3819.45 4119.95 2879.25 5.08% 4.78% 5.00% 3.37% 6.56% -0.38% -0.32% -2.74% 14.24% Range:8.6% BO: 3791.0 R: 3818.95 65 161 4013.40 193.95 4001.85 182.40 4010.55 191.10 3948.35 128.90 4069.95 250.50 3804.85 -14.60 3807.30 -12.15 3714.80 -104.65 4363.25 543.80
TIINDIA 2024/05/07 1.27 Strong Up Bullish, VWAP-Support 4001.85 4119.95 2879.25 0.22% -1.34% 1.70% -1.67% -6.10% -7.55% -7.02% -1.78% 5.29% Range:13.0% BO: 4013.4 R: 4030.0 72 158 4010.55 8.70 3948.35 -53.50 4069.95 68.10 3935.10 -66.75 3757.55 -244.30 3699.75 -302.10 3721.00 -280.85 3930.75 -71.10 4213.40 211.55
TIINDIA 2024/05/02 2.03 Weak Down Bullish, VWAP-Support, BullCross-VWAP 3791.00 4119.95 2879.25 0.75% 5.87% 5.56% 5.79% 4.15% -0.68% 0.90% -0.60% 13.61% Range:7.9% BO: 3769.8 R: 3827.95 63 188 3819.45 28.45 4013.40 222.40 4001.85 210.85 4010.55 219.55 3948.35 157.35 3765.10 -25.90 3825.20 34.20 3768.15 -22.85 4307.00 516.00
TIINDIA 2024/05/06 2.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4013.40 4119.95 2879.25 -0.29% -0.07% -1.62% 1.41% -1.95% -8.31% -5.17% -3.78% 8.58% Range:13.0% BO: 3819.45 R: 3825.8 74 194 4001.85 -11.55 4010.55 -2.85 3948.35 -65.05 4069.95 56.55 3935.10 -78.30 3679.85 -333.55 3806.00 -207.40 3861.50 -151.90 4357.85 344.45
TIIL 2024/05/14 0.27 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2270.35 2725.00 1532.50 1.57% 2.34% 4.49% 3.88% 4.92% 6.90% 6.85% 18.50% 29.63% Range:6.4% BO: 2380.0 R: 0 57 16 2305.95 35.60 2323.55 53.20 2372.25 101.90 2358.40 88.05 2382.00 111.65 2426.95 156.60 2425.95 155.60 2690.35 420.00 2943.15 672.80
TIIL 2024/04/30 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Support 2281.65 2725.00 1532.50 -0.52% -2.85% -1.82% -3.72% -2.21% 1.07% 3.82% 11.99% 20.76% Range:21.6% BO: 2380.0 R: 0 61 Cup and Handle 65 2269.75 -11.90 2216.60 -65.05 2240.10 -41.55 2196.80 -84.85 2231.15 -50.50 2305.95 24.30 2368.70 87.05 2555.30 273.65 2755.30 473.65
TIIL 2024/04/19 0.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2222.15 2725.00 1532.50 0.56% 3.05% 3.37% 1.86% 0.86% 0.81% -0.84% 6.59% 7.18% Range:30.3% BO: 2280.2 R: 2349.45 61 17 2234.60 12.45 2289.90 67.75 2297.05 74.90 2263.50 41.35 2241.25 19.10 2240.10 17.95 2203.50 -18.65 2368.70 146.55 2381.65 159.50
TIIL 2024/04/29 0.45 Strong Up Bullish, VWAP-Support 2289.30 2725.00 1532.50 -0.33% -0.85% -3.18% -2.15% -4.04% -0.83% 4.05% 7.85% 19.50% Range:25.7% BO: 2380.0 R: 0 62 79 2281.65 -7.65 2269.75 -19.55 2216.60 -72.70 2240.10 -49.20 2196.80 -92.50 2270.35 -18.95 2382.00 92.70 2468.95 179.65 2735.75 446.45
TIIL 2024/05/06 0.42 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 2240.10 2725.00 1532.50 -1.93% -0.40% -3.66% -2.05% -1.63% 5.28% 4.33% 18.28% 30.57% Range:6.6% BO: 2380.0 R: 0 56 -97 2196.80 -43.30 2231.15 -8.95 2158.20 -81.90 2194.25 -45.85 2203.50 -36.60 2358.40 118.30 2337.20 97.10 2649.60 409.50 2925.00 684.90
TIIL 2024/05/02 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2269.75 2725.00 1532.50 -2.34% -1.31% -3.21% -1.70% -4.91% 2.37% 6.38% 4.93% 18.53% Range:13.9% BO: 2380.0 R: 0 60 31 2216.60 -53.15 2240.10 -29.65 2196.80 -72.95 2231.15 -38.60 2158.20 -111.55 2323.55 53.80 2414.65 144.90 2381.65 111.90 2690.35 420.60
TIIL 2024/05/10 0.61 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2194.25 2725.00 1532.50 0.42% 3.47% 5.09% 5.89% 8.11% 5.47% 16.45% 24.68% 31.55% Range:6.6% BO: 2380.0 R: 0 51 -143 2203.50 9.25 2270.35 76.10 2305.95 111.70 2323.55 129.30 2372.25 178.00 2314.35 120.10 2555.30 361.05 2735.75 541.50 2886.50 692.25
TIIL 2024/05/08 0.42 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2231.15 2725.00 1532.50 -3.27% -1.65% -1.24% 1.76% 3.35% 6.16% 2.93% 24.32% 38.14% Range:6.6% BO: 2380.0 R: 0 55 -85 2158.20 -72.95 2194.25 -36.90 2203.50 -27.65 2270.35 39.20 2305.95 74.80 2368.70 137.55 2296.45 65.30 2773.85 542.70 3082.10 850.95
TIIL 2024/04/23 0.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2289.90 2725.00 1532.50 0.31% -1.15% -2.12% -0.03% -0.36% -2.57% 0.70% 1.07% 15.71% Range:30.6% BO: 2349.45 R: 0 64 95 2297.05 7.15 2263.50 -26.40 2241.25 -48.65 2289.30 -0.60 2281.65 -8.25 2231.15 -58.75 2305.95 16.05 2314.35 24.45 2649.60 359.70
TIDEWATER 2024/05/08 1.38 Strong Up Bullish, VWAP-Resist 1796.10 1870.00 1108.25 -0.60% -1.12% -1.22% 5.23% 6.06% 3.98% 0.99% 2.23% 7.85% Range:14.6% BO: 1835.45 R: 1870.0 66 Cup and Handle 63 1785.30 -10.80 1775.95 -20.15 1774.20 -21.90 1890.00 93.90 1904.90 108.80 1867.65 71.55 1813.95 17.85 1836.10 40.00 1937.05 140.95
TIDEWATER 2024/04/25 1.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1713.05 1834.75 1108.25 3.46% 5.86% 4.24% 7.15% 6.43% 3.67% 10.95% 5.28% 7.18% Range:18.5% BO: 1674.3 R: 1718.15 69 221 1772.40 59.35 1813.50 100.45 1785.70 72.65 1835.45 122.40 1823.15 110.10 1775.95 62.90 1900.70 187.65 1803.45 90.40 1836.10 123.05
TIDEWATER 2024/05/06 0.88 Strong Up Bullish, VWAP-Support 1812.30 1870.00 1108.25 -1.52% -0.89% -1.49% -2.01% -2.10% 7.37% 0.98% -1.96% 7.26% Range:17.1% BO: 1835.45 R: 1870.0 70 78 1784.70 -27.60 1796.10 -16.20 1785.30 -27.00 1775.95 -36.35 1774.20 -38.10 1945.90 133.60 1830.00 17.70 1776.75 -35.55 1943.85 131.55
TIDEWATER 2024/05/13 0.66 Strong Up Bullish, VWAP-Support 1774.20 1870.00 1108.25 6.53% 7.37% 6.43% 7.13% 9.68% 3.15% -4.13% 7.50% 22.00% Range:14.6% BO: 1835.45 R: 1870.0 62 3 Outside Down 3 1890.00 115.80 1904.90 130.70 1888.25 114.05 1900.70 126.50 1945.90 171.70 1830.00 55.80 1700.85 -73.35 1907.30 133.10 2164.50 390.30
TIDEWATER 2024/04/24 3.84 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1674.30 1834.75 1108.25 2.31% 5.86% 8.31% 6.65% 9.62% 6.63% 12.78% 9.30% 8.65% Range:16.9% BO: 1636.45 R: 1675.0 65 217 1713.05 38.75 1772.40 98.10 1813.50 139.20 1785.70 111.40 1835.45 161.15 1785.30 111.00 1888.25 213.95 1830.00 155.70 1819.10 144.80
TIDEWATER 2024/04/22 0.47 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1599.15 1834.75 1108.25 -0.82% 4.70% 7.12% 10.83% 13.40% 11.60% 18.19% 16.66% 8.88% Range:15.0% BO: 1636.45 R: 1675.0 57 31 1586.10 -13.05 1674.30 75.15 1713.05 113.90 1772.40 173.25 1813.50 214.35 1784.70 185.55 1890.00 290.85 1865.55 266.40 1741.20 142.05
TIDEWATER 2024/05/07 1.01 Strong Up Bullish, VWAP-Support 1784.70 1870.00 1108.25 0.64% 0.03% -0.49% -0.59% 5.90% 6.25% 1.05% 1.93% 8.26% Range:14.6% BO: 1835.45 R: 1870.0 65 53 1796.10 11.40 1785.30 0.60 1775.95 -8.75 1774.20 -10.50 1890.00 105.30 1896.20 111.50 1803.45 18.75 1819.10 34.40 1932.10 147.40
TIDEWATER 2024/05/03 1.62 Strong Up Bullish, VWAP-Resist 1823.15 1870.00 1108.25 -0.60% -2.11% -1.48% -2.08% -2.59% 4.25% 2.50% -4.49% 4.69% Range:21.0% BO: 1835.45 R: 1847.0 72 Cup and Handle 110 1812.30 -10.85 1784.70 -38.45 1796.10 -27.05 1785.30 -37.85 1775.95 -47.20 1900.70 77.55 1868.65 45.50 1741.20 -81.95 1908.60 85.45
TIDEWATER 2024/05/02 2.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1835.45 1847.00 1108.25 -0.67% -1.26% -2.76% -2.14% -2.73% 2.88% 1.64% -7.33% 3.68% Range:23.9% BO: 1813.5 R: 1839.0 74 125 1823.15 -12.30 1812.30 -23.15 1784.70 -50.75 1796.10 -39.35 1785.30 -50.15 1888.25 52.80 1865.55 30.10 1700.85 -134.60 1903.00 67.55
TIDEWATER 2024/04/29 2.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1813.50 1839.00 1108.25 -1.53% 1.21% 0.53% -0.07% -1.59% 4.22% 4.56% -1.31% 4.43% Range:23.0% BO: 1772.4 R: 1819.0 76 191 1785.70 -27.80 1835.45 21.95 1823.15 9.65 1812.30 -1.20 1784.70 -28.80 1890.00 76.50 1896.20 82.70 1789.75 -23.75 1893.85 80.35
TIDEWATER 2024/04/19 0.47 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1585.45 1834.75 1108.25 0.86% 0.04% 5.60% 8.05% 11.79% 14.31% 11.91% 17.80% 7.28% Range:15.0% BO: 1636.45 R: 1675.0 55 23 1599.15 13.70 1586.10 0.65 1674.30 88.85 1713.05 127.60 1772.40 186.95 1812.30 226.85 1774.20 188.75 1867.65 282.20 1700.85 115.40
TIDEWATER 2024/05/10 0.35 Strong Up Bullish, VWAP-Support 1775.95 1870.00 1108.25 -0.10% 6.42% 7.26% 6.32% 7.02% 5.22% 3.07% 6.64% 20.74% Range:14.6% BO: 1835.45 R: 1870.0 62 Bearish Engulfing 20 1774.20 -1.75 1890.00 114.05 1904.90 128.95 1888.25 112.30 1900.70 124.75 1868.65 92.70 1830.50 54.55 1893.85 117.90 2144.30 368.35
TI 2024/05/14 0.44 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 224.90 291.40 177.00 3.20% 3.07% 3.85% 6.40% 1.00% 0.00% 9.92% 19.48% 10.24% Range:8.8% BO: 240.75 R: 244.2 49 -83 232.10 7.20 231.80 6.90 233.55 8.65 239.30 14.40 227.15 2.25 224.90 0.00 247.20 22.30 268.71 43.81 247.94 23.04
TI 2024/05/13 0.78 Sideways Bullish, 50MA-Support, VWAP-Support 220.65 291.40 177.00 1.93% 5.19% 5.05% 5.85% 8.45% 2.45% -0.43% 25.07% 12.67% Range:9.9% BO: 240.75 R: 244.2 45 -174 224.90 4.25 232.10 11.45 231.80 11.15 233.55 12.90 239.30 18.65 226.05 5.40 219.70 -0.95 275.97 55.32 248.61 27.96
TI 2024/05/02 0.88 Weak Up Bullish, VWAP-Support, BullCross-VWAP 240.75 291.40 177.00 -1.79% -4.49% -4.36% -3.90% -7.75% -3.72% -4.15% -8.74% 11.61% Range:12.6% BO: 236.9 R: 243.6 64 130 236.45 -4.30 229.95 -10.80 230.25 -10.50 231.35 -9.40 222.10 -18.65 231.80 -8.95 230.75 -10.00 219.70 -21.05 268.71 27.96
TI 2024/05/08 0.65 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 231.35 291.40 177.00 -4.00% -5.12% -4.63% -2.79% 0.32% -0.06% -3.54% 17.96% 13.88% Range:10.5% BO: 240.75 R: 244.2 54 Bullish Engulfing -31 222.10 -9.25 219.50 -11.85 220.65 -10.70 224.90 -6.45 232.10 0.75 231.20 -0.15 223.15 -8.20 272.91 41.56 263.45 32.10
TI 2024/05/07 0.75 Weak Up Bullish, 20EMA-Support, VWAP-Support 230.25 291.40 177.00 0.48% -3.54% -4.67% -4.17% -2.32% -1.35% -2.32% 16.42% 18.40% Range:10.5% BO: 240.75 R: 244.2 53 -27 231.35 1.10 222.10 -8.15 219.50 -10.75 220.65 -9.60 224.90 -5.35 227.15 -3.10 224.90 -5.35 268.05 37.80 272.61 42.36
TI 2024/04/23 0.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 231.55 291.40 177.00 1.81% 1.43% 0.13% -0.24% 2.31% -0.09% 0.24% 0.22% 15.83% Range:18.9% BO: 233.4 R: 238.4 60 99 235.75 4.20 234.85 3.30 231.85 0.30 231.00 -0.55 236.90 5.35 231.35 -0.20 232.10 0.55 232.05 0.50 268.20 36.65
TI 2024/05/15 0.72 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 232.10 291.40 177.00 -0.13% 0.62% 3.10% -2.13% -0.39% -3.86% 15.55% 14.39% 8.13% Range:8.8% BO: 240.75 R: 244.2 55 2 231.80 -0.30 233.55 1.45 239.30 7.20 227.15 -4.95 231.20 -0.90 223.15 -8.95 268.20 36.10 265.51 33.41 250.96 18.86
TI 2024/04/30 1.70 Weak Up Bullish, VWAP-Resist 236.90 291.40 177.00 1.63% -0.19% -2.93% -2.81% -2.34% -2.03% -2.41% -0.49% 16.49% Range:11.1% BO: 235.75 R: 243.6 62 Cup and Handle 106 240.75 3.85 236.45 -0.45 229.95 -6.95 230.25 -6.65 231.35 -5.55 232.10 -4.80 231.20 -5.70 235.75 -1.15 275.97 39.07
THYROCARE 2024/04/30 0.77 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 644.95 722.65 506.80 -0.12% -2.16% -3.70% -3.80% -4.45% 0.91% -2.43% -6.04% 1.57% Range:14.6% BO: 659.95 R: 682.1 55 30 644.15 -0.80 631.05 -13.90 621.10 -23.85 620.45 -24.50 616.25 -28.70 650.80 5.85 629.25 -15.70 606.00 -38.95 655.05 10.10
THYROCARE 2024/04/19 4.29 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 632.40 722.65 506.80 1.88% 1.89% 4.36% 4.33% 3.57% -1.79% -2.07% -0.50% -7.85% Range:11.6% BO: 637.9 R: 649.7 54 75 644.30 11.90 644.35 11.95 659.95 27.55 659.80 27.40 655.00 22.60 621.10 -11.30 619.30 -13.10 629.25 -3.15 582.75 -49.65
THYROCARE 2024/05/14 0.81 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 647.25 722.65 506.80 0.55% 0.56% 0.39% -1.91% -3.16% -5.01% -7.08% 0.91% -3.51% Range:6.6% BO: 659.95 R: 682.1 57 23 650.80 3.55 650.90 3.65 649.80 2.55 634.90 -12.35 626.80 -20.45 614.85 -32.40 601.40 -45.85 653.15 5.90 624.50 -22.75
THYROCARE 2024/04/25 0.46 Strong Up Bullish, VWAP-Support 659.80 722.65 506.80 -0.73% -1.39% -2.25% -2.37% -4.36% -5.11% -1.52% -6.81% -4.28% Range:14.6% BO: 659.95 R: 682.1 63 152 655.00 -4.80 650.65 -9.15 644.95 -14.85 644.15 -15.65 631.05 -28.75 626.10 -33.70 649.80 -10.00 614.85 -44.95 631.55 -28.25
THYROCARE 2024/05/07 0.25 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 620.45 722.65 506.80 -0.68% 0.33% 0.91% -0.19% 4.32% 1.02% -0.90% -0.95% 4.55% Range:6.7% BO: 659.95 R: 682.1 43 -97 616.25 -4.20 622.50 2.05 626.10 5.65 619.30 -1.15 647.25 26.80 626.80 6.35 614.85 -5.60 614.55 -5.90 648.70 28.25
THYROCARE 2024/04/22 0.82 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 644.30 722.65 506.80 0.01% 2.43% 2.41% 1.66% 0.99% -3.70% 0.46% -2.55% -6.66% Range:12.5% BO: 637.4 R: 649.7 58 191 644.35 0.05 659.95 15.65 659.80 15.50 655.00 10.70 650.65 6.35 620.45 -23.85 647.25 2.95 627.90 -16.40 601.40 -42.90
THYROCARE 2024/05/09 1.01 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 622.50 722.65 506.80 0.58% -0.51% 3.98% 4.55% 4.56% 0.87% -1.65% 3.03% 0.87% Range:6.6% BO: 659.95 R: 682.1 45 -106 626.10 3.60 619.30 -3.20 647.25 24.75 650.80 28.30 650.90 28.40 627.90 5.40 612.20 -10.30 641.35 18.85 627.90 5.40
THOMASCOTT 2024/04/22 2.22 Strong Down Neutral, VWAP-Support, BullCross-VWAP 273.05 360.20 116.65 4.89% 1.54% -0.49% -2.22% -4.16% -11.32% -8.81% -15.77% -11.85% Range:20.4% BO: 309.55 R: 314.0 44 -32 286.40 13.35 277.25 4.20 271.70 -1.35 267.00 -6.05 261.70 -11.35 242.15 -30.90 249.00 -24.05 230.00 -43.05 240.70 -32.35
THOMASCOTT 2024/05/09 0.80 Weak Down Neutral, VWAP-Support 251.85 360.20 116.65 -1.09% -3.06% -1.13% -1.57% -3.53% -8.68% 0.06% -5.96% 16.02% Range:16.1% BO: 288.5 R: 293.5 39 -59 249.10 -2.75 244.15 -7.70 249.00 -2.85 247.90 -3.95 242.95 -8.90 230.00 -21.85 252.00 0.15 236.85 -15.00 292.20 40.35
THOMASCOTT 2024/05/14 0.26 Weak Down Neutral, VWAP-Support 249.00 360.20 116.65 -0.44% -2.43% -4.00% -4.02% -5.48% -2.01% -3.33% 1.33% 10.48% Range:15.5% BO: 286.4 R: 293.5 40 -70 247.90 -1.10 242.95 -6.05 239.05 -9.95 239.00 -10.00 235.35 -13.65 244.00 -5.00 240.70 -8.30 252.30 3.30 275.10 26.10
THOMASCOTT 2024/04/19 4.27 Strong Down Neutral, VWAP-Support, BullCross-VWAP 260.05 360.20 116.65 5.00% 10.13% 6.61% 4.48% 2.67% -4.98% -6.11% -11.31% -2.85% Range:21.0% BO: 311.6 R: 314.0 36 -81 273.05 13.00 286.40 26.35 277.25 17.20 271.70 11.65 267.00 6.95 247.10 -12.95 244.15 -15.90 230.65 -29.40 252.65 -7.40
THOMASCOTT 2024/05/08 0.28 Weak Down Neutral, VWAP-Support 246.95 360.20 116.65 1.98% 0.87% -1.13% 0.83% 0.38% -6.60% 0.77% -1.11% 20.59% Range:16.1% BO: 288.5 R: 304.95 36 -116 251.85 4.90 249.10 2.15 244.15 -2.80 249.00 2.05 247.90 0.95 230.65 -16.30 248.85 1.90 244.20 -2.75 297.80 50.85
THOMASCOTT 2024/04/23 2.12 Weak Down Neutral, VWAP-Support, BullCross-VWAP 286.40 360.20 116.65 -3.19% -5.13% -6.77% -8.62% -10.27% -13.77% -13.44% -18.09% -12.01% Range:20.4% BO: 309.55 R: 314.0 51 49 277.25 -9.15 271.70 -14.70 267.00 -19.40 261.70 -24.70 257.00 -29.40 246.95 -39.45 247.90 -38.50 234.60 -51.80 252.00 -34.40
THOMASCOOK 2024/04/29 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 206.35 222.50 113.55 -1.26% -0.70% -0.82% -2.08% -1.38% 9.01% 4.80% 0.78% 5.31% Range:25.1% BO: 215.2 R: 222.5 69 59 203.75 -2.60 204.90 -1.45 204.65 -1.70 202.05 -4.30 203.50 -2.85 224.95 18.60 216.25 9.90 207.95 1.60 217.31 10.96
THOMASCOOK 2024/04/30 0.38 Strong Up Bullish, VWAP-Resist 203.75 222.50 113.55 0.56% 0.44% -0.83% -0.12% 2.80% 7.61% 5.20% 2.63% 6.17% Range:25.0% BO: 215.2 R: 222.5 65 Cup and Handle, Bearish Engulfing 51 204.90 1.15 204.65 0.90 202.05 -1.70 203.50 -0.25 209.45 5.70 219.25 15.50 214.35 10.60 209.10 5.35 216.33 12.58
THOMASCOOK 2024/05/13 1.04 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 212.90 222.50 113.55 5.66% 2.98% -0.73% 0.40% -0.89% -3.38% -11.60% 1.61% 14.09% Range:19.7% BO: 215.2 R: 222.5 65 59 224.95 12.05 219.25 6.35 211.35 -1.55 213.75 0.85 211.00 -1.90 205.70 -7.20 188.20 -24.70 216.33 3.43 242.90 30.00
THOMASCOOK 2024/05/06 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support 202.05 222.50 113.55 0.72% 3.66% -1.36% -0.69% 5.37% 4.43% 1.81% 1.95% 18.91% Range:21.0% BO: 215.2 R: 222.5 63 -9 203.50 1.45 209.45 7.40 199.30 -2.75 200.65 -1.40 212.90 10.85 211.00 8.95 205.70 3.65 206.00 3.95 240.25 38.20
THOMASCOOK 2024/04/23 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 208.30 214.90 113.55 3.31% 1.85% -1.92% -0.94% -2.18% 0.55% 5.26% -2.09% -1.10% Range:29.3% BO: 200.45 R: 206.9 79 Cup and Handle 150 215.20 6.90 212.15 3.85 204.30 -4.00 206.35 -1.95 203.75 -4.55 209.45 1.15 219.25 10.95 203.95 -4.35 206.00 -2.30
THOMASCOOK 2024/05/10 0.28 Weak Up Bullish, 20EMA-Support, VWAP-Support 200.65 222.50 113.55 6.11% 12.11% 9.27% 5.33% 6.53% 1.64% 4.21% 8.30% 21.55% Range:19.7% BO: 215.2 R: 222.5 57 -124 212.90 12.25 224.95 24.30 219.25 18.60 211.35 10.70 213.75 13.10 203.95 3.30 209.10 8.45 217.31 16.66 243.89 43.24
THOMASCOOK 2024/05/07 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 203.50 222.50 113.55 2.92% -2.06% -1.40% 4.62% 10.54% 6.27% 5.63% 6.58% 16.34% Range:20.6% BO: 215.2 R: 222.5 64 Bullish Engulfing -10 209.45 5.95 199.30 -4.20 200.65 -2.85 212.90 9.40 224.95 21.45 216.25 12.75 214.95 11.45 216.90 13.40 236.75 33.25
THOMASCOOK 2024/05/08 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 209.45 222.50 113.55 -4.85% -4.20% 1.65% 7.40% 4.68% 2.34% -1.03% 2.58% 12.08% Range:20.6% BO: 215.2 R: 222.5 68 3 Outside Up 38 199.30 -10.15 200.65 -8.80 212.90 3.45 224.95 15.50 219.25 9.80 214.35 4.90 207.30 -2.15 214.85 5.40 234.76 25.31
THOMASCOOK 2024/04/24 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 215.20 218.20 113.55 -1.42% -5.07% -4.11% -5.32% -4.79% -7.39% -1.79% -4.41% 0.79% Range:30.0% BO: 208.3 R: 214.9 81 146 212.15 -3.05 204.30 -10.90 206.35 -8.85 203.75 -11.45 204.90 -10.30 199.30 -15.90 211.35 -3.85 205.70 -9.50 216.90 1.70
THOMASCOOK 2024/05/14 1.17 Weak Up Bullish, VWAP-Support, BullCross-VWAP 224.95 227.00 113.55 -2.53% -6.05% -4.98% -6.20% -3.87% -4.45% -9.34% -4.34% 8.24% Range:22.4% BO: 215.2 R: 222.5 71 206 219.25 -5.70 211.35 -13.60 213.75 -11.20 211.00 -13.95 216.25 -8.70 214.95 -10.00 203.95 -21.00 215.19 -9.76 243.49 18.54
THERMAX 2024/04/19 1.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4811.90 4877.00 2500.25 -4.35% -5.55% -7.80% -10.63% -9.23% -3.32% -4.21% 7.33% 9.67% Range:27.6% BO: 4742.7 R: 4875.0 83 134 4602.65 -209.25 4544.95 -266.95 4436.40 -375.50 4300.30 -511.60 4367.80 -444.10 4652.25 -159.65 4609.25 -202.65 5164.80 352.90 5277.30 465.40
THERMAX 2024/05/10 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4581.90 4978.90 2500.25 0.60% 2.48% 11.04% 7.92% 7.84% 15.58% 23.50% 17.79% 11.65% Range:10.6% BO: 4811.9 R: 4978.9 54 -22 4609.25 27.35 4695.55 113.65 5087.80 505.90 4944.80 362.90 4941.25 359.35 5295.70 713.80 5658.60 1076.70 5397.10 815.20 5115.65 533.75
THERMAX 2024/05/15 4.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5087.80 5382.40 2500.25 -2.81% -2.88% -1.70% -1.10% 1.51% 6.62% 3.43% 3.34% 5.17% Range:15.5% BO: 4811.9 R: 4978.9 68 249 4944.80 -143.00 4941.25 -146.55 5001.25 -86.55 5031.90 -55.90 5164.80 77.00 5424.60 336.80 5262.20 174.40 5257.80 170.00 5351.00 263.20
THERMAX 2024/05/06 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Support 4652.25 4978.90 2500.25 -2.01% 0.90% -3.59% -1.51% -0.92% 7.50% 14.99% 13.11% 10.00% Range:10.6% BO: 4811.9 R: 4978.9 60 19 4558.70 -93.55 4693.95 41.70 4485.35 -166.90 4581.90 -70.35 4609.25 -43.00 5001.25 349.00 5349.65 697.40 5262.20 609.95 5117.30 465.05
THERMAX 2024/05/09 0.65 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4485.35 4978.90 2500.25 2.15% 2.76% 4.69% 13.43% 10.24% 14.68% 20.50% 15.92% 15.89% Range:10.6% BO: 4811.9 R: 4978.9 51 Cup and Handle, Bearish Engulfing -19 4581.90 96.55 4609.25 123.90 4695.55 210.20 5087.80 602.45 4944.80 459.45 5143.60 658.25 5404.65 919.30 5199.30 713.95 5198.25 712.90
THERMAX 2024/05/08 0.84 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4693.95 4978.90 2500.25 -4.44% -2.39% -1.80% 0.03% 8.39% 10.03% 15.57% 9.97% 7.34% Range:10.6% BO: 4811.9 R: 4978.9 60 Cup and Handle 44 4485.35 -208.60 4581.90 -112.05 4609.25 -84.70 4695.55 1.60 5087.80 393.85 5164.80 470.85 5424.60 730.65 5161.75 467.80 5038.55 344.60
THERMAX 2024/05/03 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4766.90 4978.90 2500.25 -2.41% -4.37% -1.53% -5.91% -3.88% 3.66% 11.09% 7.63% 10.30% Range:10.9% BO: 4811.9 R: 4978.9 66 Bullish Engulfing 74 4652.25 -114.65 4558.70 -208.20 4693.95 -72.95 4485.35 -281.55 4581.90 -185.00 4941.25 174.35 5295.70 528.80 5130.70 363.80 5257.80 490.90
THERMAX 2024/04/26 0.66 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4367.80 4978.90 2500.25 1.98% 6.91% 7.52% 9.14% 6.51% 5.53% 14.50% 24.20% 19.04% Range:19.0% BO: 4811.9 R: 4978.9 52 -150 4454.50 86.70 4669.60 301.80 4696.30 328.50 4766.90 399.10 4652.25 284.45 4609.25 241.45 5001.25 633.45 5424.60 1056.80 5199.30 831.50
THERMAX 2024/04/30 1.51 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4669.60 4978.90 2500.25 0.57% 2.08% -0.37% -2.37% 0.52% 8.96% 10.60% 21.18% 14.41% Range:13.0% BO: 4811.9 R: 4978.9 63 Momentum Gainer 22 4696.30 26.70 4766.90 97.30 4652.25 -17.35 4558.70 -110.90 4693.95 24.35 5087.80 418.20 5164.80 495.20 5658.60 989.00 5342.40 672.80
THERMAX 2024/05/02 1.50 Strong Up Bullish, VWAP-Support 4696.30 4978.90 2500.25 1.50% -0.94% -2.93% -0.05% -4.49% 5.29% 9.52% 12.37% 13.11% Range:12.9% BO: 4811.9 R: 4978.9 64 48 4766.90 70.60 4652.25 -44.05 4558.70 -137.60 4693.95 -2.35 4485.35 -210.95 4944.80 248.50 5143.60 447.30 5277.30 581.00 5311.90 615.60
THEMISMED 2024/04/26 0.84 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 216.40 259.40 142.00 4.07% 1.99% 0.37% -0.60% -1.20% -5.18% -4.51% -4.55% 1.07% Range:10.2% BO: 230.9 R: 235.75 48 -9 225.20 8.80 220.70 4.30 217.20 0.80 215.10 -1.30 213.80 -2.60 205.20 -11.20 206.65 -9.75 206.55 -9.85 218.72 2.32
THEMISMED 2024/04/25 0.38 Weak Down Neutral, VWAP-Support 210.15 259.40 142.00 2.97% 7.16% 5.02% 3.35% 2.36% -0.55% 0.10% -2.21% 2.93% Range:10.2% BO: 230.9 R: 235.75 41 -58 216.40 6.25 225.20 15.05 220.70 10.55 217.20 7.05 215.10 4.95 209.00 -1.15 210.35 0.20 205.50 -4.65 216.31 6.16
THEMISMED 2024/05/07 1.50 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 216.20 259.40 142.00 -0.90% -3.68% -3.33% -5.09% -4.21% -5.53% -4.95% -3.33% 2.43% Range:10.2% BO: 230.9 R: 235.75 48 17 214.25 -1.95 208.25 -7.95 209.00 -7.20 205.20 -11.00 207.10 -9.10 204.25 -11.95 205.50 -10.70 209.00 -7.20 221.45 5.25
THEMISMED 2024/04/29 1.46 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 225.20 259.40 142.00 -2.00% -3.55% -4.48% -5.06% -4.00% -8.04% -9.30% -9.97% -2.96% Range:10.2% BO: 230.9 R: 235.75 56 91 220.70 -4.50 217.20 -8.00 215.10 -10.10 213.80 -11.40 216.20 -9.00 207.10 -18.10 204.25 -20.95 202.75 -22.45 218.54 -6.66
THEMISMED 2024/04/19 0.34 Sideways Neutral, VWAP-Support 209.00 259.40 142.00 -0.79% 1.84% 0.24% 0.55% 3.54% 2.30% -1.82% 1.91% -8.76% Range:9.7% BO: 230.9 R: 235.75 39 -116 207.35 -1.65 212.85 3.85 209.50 0.50 210.15 1.15 216.40 7.40 213.80 4.80 205.20 -3.80 213.00 4.00 190.70 -18.30
THEMISMED 2024/04/23 0.89 Sideways Neutral, VWAP-Support, BullCross-VWAP 212.85 259.40 142.00 -1.57% -1.27% 1.67% 5.80% 3.69% 0.66% -4.25% -0.85% -0.89% Range:10.2% BO: 230.9 R: 235.75 43 -55 209.50 -3.35 210.15 -2.70 216.40 3.55 225.20 12.35 220.70 7.85 214.25 1.40 203.80 -9.05 211.05 -1.80 210.95 -1.90
THEJO 2024/04/26 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3192.05 3214.95 1705.25 -1.57% -3.74% -3.00% -4.65% -7.53% -8.81% -11.24% -16.54% -11.33% Range:23.4% BO: 3063.45 R: 3093.8 70 171 3142.00 -50.05 3072.65 -119.40 3096.30 -95.75 3043.60 -148.45 2951.80 -240.25 2910.85 -281.20 2833.25 -358.80 2663.95 -528.10 2830.50 -361.55
THEJO 2024/04/23 1.23 Strong Up Bullish, VWAP-Resist 3011.50 3090.00 1705.25 -3.94% 1.73% 6.00% 4.33% 2.03% -3.92% -4.96% -6.65% -14.35% Range:25.5% BO: 2993.35 R: 3050.0 69 Cup and Handle 207 2892.80 -118.70 3063.45 51.95 3192.05 180.55 3142.00 130.50 3072.65 61.15 2893.45 -118.05 2862.00 -149.50 2811.20 -200.30 2579.50 -432.00
THEJO 2024/05/07 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Support 2924.00 3250.00 1705.25 -1.04% -3.75% -3.48% -0.45% 0.30% -2.60% -8.35% -10.11% 4.19% Range:17.4% BO: 3192.05 R: 3250.0 54 -54 2893.45 -30.55 2814.45 -109.55 2822.20 -101.80 2910.85 -13.15 2932.85 8.85 2848.00 -76.00 2679.70 -244.30 2628.40 -295.60 3046.65 122.65
THEJO 2024/04/22 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2993.35 3050.00 1705.25 0.61% -3.36% 2.34% 6.64% 4.97% -2.32% -2.02% -6.54% -18.37% Range:25.0% BO: 2861.05 R: 2979.8 68 153 3011.50 18.15 2892.80 -100.55 3063.45 70.10 3192.05 198.70 3142.00 148.65 2924.00 -69.35 2932.85 -60.50 2797.70 -195.65 2443.40 -549.95
THEJO 2024/04/19 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2849.05 2979.80 1705.25 5.06% 5.70% 1.54% 7.53% 12.04% 3.61% 2.17% -2.96% -15.90% Range:23.4% BO: 2861.05 R: 2979.8 63 67 2993.35 144.30 3011.50 162.45 2892.80 43.75 3063.45 214.40 3192.05 343.00 2951.80 102.75 2910.85 61.80 2764.75 -84.30 2396.05 -453.00
THEJO 2024/04/25 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3063.45 3093.80 1705.25 4.20% 2.56% 0.30% 1.07% -0.65% -7.88% -8.04% -12.53% -8.29% Range:20.2% BO: 3011.5 R: 3090.0 67 143 3192.05 128.60 3142.00 78.55 3072.65 9.20 3096.30 32.85 3043.60 -19.85 2822.20 -241.25 2817.00 -246.45 2679.70 -383.75 2809.55 -253.90
THEJO 2024/05/13 0.95 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2910.85 3250.00 1705.25 0.76% -1.68% -2.45% -3.22% -2.67% -6.40% -17.69% -5.23% 0.50% Range:13.3% BO: 3192.05 R: 3250.0 53 -88 2932.85 22.00 2862.00 -48.85 2839.65 -71.20 2817.00 -93.85 2833.25 -77.60 2724.50 -186.35 2396.05 -514.80 2758.75 -152.10 2925.35 14.50
THEINVEST 2024/05/09 0.85 Sideways Bullish, 20EMA-Support, VWAP-Support 151.75 171.85 77.45 -2.44% -7.15% -7.74% -7.31% -3.92% -6.06% -8.53% -6.57% -5.99% Range:8.1% BO: 156.25 R: 159.95 58 24 148.05 -3.70 140.90 -10.85 140.00 -11.75 140.65 -11.10 145.80 -5.95 142.55 -9.20 138.80 -12.95 141.78 -9.97 142.66 -9.09
THEINVEST 2024/04/25 3.20 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 150.20 171.85 77.45 -0.10% -0.20% -0.37% 1.80% 2.40% -1.43% -2.10% -6.99% -5.45% Range:11.4% BO: 150.65 R: 154.95 62 93 150.05 -0.15 149.90 -0.30 149.65 -0.55 152.90 2.70 153.80 3.60 148.05 -2.15 147.05 -3.15 139.70 -10.50 142.01 -8.19
THEINVEST 2024/05/06 2.02 Sideways Bullish, VWAP-Support, BullCross-VWAP 156.25 171.85 77.45 -4.03% -4.32% -2.88% -5.25% -9.82% -5.70% -11.58% -12.00% -10.08% Range:12.3% BO: 153.8 R: 157.7 69 136 149.95 -6.30 149.50 -6.75 151.75 -4.50 148.05 -8.20 140.90 -15.35 147.35 -8.90 138.15 -18.10 137.50 -18.75 140.50 -15.75
THEINVEST 2024/05/14 1.82 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 140.00 171.85 77.45 0.46% 4.14% 5.04% 5.25% 4.11% -0.21% -6.25% 2.61% 6.17% Range:10.4% BO: 156.25 R: 159.95 40 -268 140.65 0.65 145.80 5.80 147.05 7.05 147.35 7.35 145.75 5.75 139.70 -0.30 131.25 -8.75 143.65 3.65 148.64 8.64
THEINVEST 2024/05/03 1.02 Sideways Bullish, VWAP-Support, BullCross-VWAP 153.80 171.85 77.45 1.59% -2.50% -2.80% -1.33% -3.74% -4.39% -8.00% -14.66% -7.70% Range:12.6% BO: 152.9 R: 157.7 66 113 156.25 2.45 149.95 -3.85 149.50 -4.30 151.75 -2.05 148.05 -5.75 147.05 -6.75 141.50 -12.30 131.25 -22.55 141.95 -11.85
THANGAMAYL 2024/05/13 1.25 Strong Down Neutral, VWAP-Support 1227.05 1549.50 1140.00 0.92% 2.13% 1.24% 1.56% 1.81% 2.62% -2.15% 14.96% 37.61% Range:10.2% BO: 1339.5 R: 1375.0 38 -83 1238.40 11.35 1253.20 26.15 1242.30 15.25 1246.15 19.10 1249.25 22.20 1259.25 32.20 1200.65 -26.40 1410.60 183.55 1688.60 461.55
THANGAMAYL 2024/05/15 0.30 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1253.20 1549.50 1140.00 -0.87% -0.56% -0.32% 0.47% 0.28% -1.06% 6.72% 11.84% 37.31% Range:10.2% BO: 1339.5 R: 1375.0 45 -25 1242.30 -10.90 1246.15 -7.05 1249.25 -3.95 1259.10 5.90 1256.70 3.50 1239.90 -13.30 1337.45 84.25 1401.60 148.40 1720.75 467.55
THANGAMAYL 2024/04/22 0.45 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1328.80 1549.50 1140.00 0.35% 0.16% -0.84% -0.84% -1.29% -8.70% -6.80% -5.16% -4.29% Range:14.2% BO: 1339.5 R: 1375.0 56 Bullish Engulfing 56 1333.45 4.65 1330.90 2.10 1317.60 -11.20 1317.70 -11.10 1311.65 -17.15 1213.15 -115.65 1238.40 -90.40 1260.25 -68.55 1271.85 -56.95
THANGAMAYL 2024/05/10 0.84 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1227.10 1549.50 1140.00 -0.00% 0.92% 2.13% 1.24% 1.55% 2.94% 1.72% 13.75% 37.95% Range:10.2% BO: 1339.5 R: 1375.0 38 -108 1227.05 -0.05 1238.40 11.30 1253.20 26.10 1242.30 15.20 1246.15 19.05 1263.15 36.05 1248.20 21.10 1395.85 168.75 1692.75 465.65
TFCILTD 2024/05/13 0.57 Weak Down Neutral, VWAP-Support, BullCross-VWAP 161.75 267.55 90.85 2.41% 1.08% 1.45% 2.72% -2.87% -3.55% -1.89% 12.61% 25.12% Range:14.6% BO: 185.9 R: 190.5 38 -102 165.65 3.90 163.50 1.75 164.10 2.35 166.15 4.40 157.10 -4.65 156.00 -5.75 158.70 -3.05 182.14 20.39 202.38 40.63
TFCILTD 2024/04/24 0.64 Sideways Neutral, VWAP-Support, BullCross-VWAP 185.90 267.55 90.85 -1.78% -2.47% -2.34% -4.06% -4.60% -14.63% -11.73% -16.08% -6.72% Range:11.7% BO: 183.95 R: 187.5 52 132 182.60 -3.30 181.30 -4.60 181.55 -4.35 178.35 -7.55 177.35 -8.55 158.70 -27.20 164.10 -21.80 156.00 -29.90 173.40 -12.50
TFCILTD 2024/05/08 0.27 Sideways Neutral, VWAP-Support, BullCross-VWAP 164.95 267.55 90.85 -3.79% -2.55% -1.94% 0.42% -0.88% 0.33% -7.31% 6.72% 16.02% Range:12.6% BO: 185.9 R: 190.5 38 -123 158.70 -6.25 160.75 -4.20 161.75 -3.20 165.65 0.70 163.50 -1.45 165.50 0.55 152.90 -12.05 176.03 11.08 191.37 26.42
TFCILTD 2024/05/10 0.43 Weak Down Neutral, VWAP-Support 160.75 267.55 90.85 0.62% 3.05% 1.71% 2.08% 3.36% -1.00% 3.92% 15.65% 26.20% Range:14.6% BO: 185.9 R: 190.5 36 -130 161.75 1.00 165.65 4.90 163.50 2.75 164.10 3.35 166.15 5.40 159.15 -1.60 167.05 6.30 185.91 25.16 202.87 42.12
TFCILTD 2024/04/30 0.32 Sideways Neutral, 20EMA-Support, VWAP-Resist 178.35 267.55 90.85 -0.56% -3.00% -5.97% -8.94% -7.51% -8.33% -7.20% -6.34% 2.13% Range:10.2% BO: 185.9 R: 190.5 47 Cup and Handle 26 177.35 -1.00 173.00 -5.35 167.70 -10.65 162.40 -15.95 164.95 -13.40 163.50 -14.85 165.50 -12.85 167.05 -11.30 182.14 3.79
TFCILTD 2024/04/19 0.50 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 175.20 267.55 90.85 4.99% 3.80% 6.11% 4.22% 3.48% -4.28% -7.68% -5.54% -9.42% Range:11.3% BO: 185.15 R: 193.4 45 Bullish Engulfing -71 183.95 8.75 181.85 6.65 185.90 10.70 182.60 7.40 181.30 6.10 167.70 -7.50 161.75 -13.45 165.50 -9.70 158.70 -16.50
TFCILTD 2024/04/22 0.67 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 183.95 267.55 90.85 -1.14% 1.06% -0.73% -1.44% -1.30% -11.72% -9.95% -11.72% -16.91% Range:10.7% BO: 181.8 R: 185.65 51 3 Outside Up 103 181.85 -2.10 185.90 1.95 182.60 -1.35 181.30 -2.65 181.55 -2.40 162.40 -21.55 165.65 -18.30 162.40 -21.55 152.85 -31.10
TFCILTD 2024/05/14 0.66 Weak Down Neutral, VWAP-Support, BullCross-VWAP 165.65 267.55 90.85 -1.30% -0.94% 0.30% -5.16% -0.42% -6.01% -7.73% 8.71% 18.06% Range:14.6% BO: 185.9 R: 190.5 42 -57 163.50 -2.15 164.10 -1.55 166.15 0.50 157.10 -8.55 164.95 -0.70 155.70 -9.95 152.85 -12.80 180.08 14.43 195.57 29.92
TEXRAIL 2024/05/14 1.33 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 174.45 231.80 110.70 2.21% 8.40% 10.72% 13.93% 11.01% 16.97% -0.29% 21.49% 36.20% Range:12.9% BO: 188.05 R: 191.75 51 -26 178.30 3.85 189.10 14.65 193.15 18.70 198.75 24.30 193.65 19.20 204.05 29.60 173.95 -0.50 211.94 37.49 237.60 63.15
TEXRAIL 2024/04/23 0.74 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 171.15 231.80 110.70 4.27% 9.87% 9.09% 7.45% 6.49% -0.70% 4.18% 15.78% 5.81% Range:9.3% BO: 173.55 R: 175.0 50 36 178.45 7.30 188.05 16.90 186.70 15.55 183.90 12.75 182.25 11.10 169.95 -1.20 178.30 7.15 198.15 27.00 181.10 9.95
TEXRAIL 2024/05/15 0.84 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 178.30 231.80 110.70 6.06% 8.33% 11.47% 8.61% 9.34% 12.11% 1.57% 19.97% 39.32% Range:12.9% BO: 188.05 R: 191.75 54 11 189.10 10.80 193.15 14.85 198.75 20.45 193.65 15.35 194.95 16.65 199.90 21.60 181.10 2.80 213.91 35.61 248.40 70.10
TEXRAIL 2024/04/19 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 165.15 231.80 110.70 2.30% 3.63% 8.05% 13.87% 13.05% 4.03% 1.97% 18.04% 4.09% Range:9.3% BO: 173.55 R: 175.0 43 -133 168.95 3.80 171.15 6.00 178.45 13.30 188.05 22.90 186.70 21.55 171.80 6.65 168.40 3.25 194.95 29.80 171.90 6.75
TEXRAIL 2024/04/24 1.61 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 178.45 231.80 110.70 5.38% 4.62% 3.05% 2.13% 1.65% -8.18% 5.97% 9.92% 3.31% Range:11.8% BO: 173.55 R: 175.0 57 Momentum Gainer 162 188.05 9.60 186.70 8.25 183.90 5.45 182.25 3.80 181.40 2.95 163.85 -14.60 189.10 10.65 196.15 17.70 184.35 5.90
TEXRAIL 2024/04/22 0.43 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 168.95 231.80 110.70 1.30% 5.62% 11.31% 10.51% 8.85% -2.10% 3.26% 12.64% 2.96% Range:9.3% BO: 173.55 R: 175.0 48 -18 171.15 2.20 178.45 9.50 188.05 19.10 186.70 17.75 183.90 14.95 165.40 -3.55 174.45 5.50 190.30 21.35 173.95 5.00
TEXRAIL 2024/05/03 1.08 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 178.60 231.80 110.70 -3.81% -7.39% -4.84% -8.26% -3.44% 8.15% 10.95% -2.60% 19.77% Range:12.9% BO: 188.05 R: 191.75 53 Cup and Handle 46 171.80 -6.80 165.40 -13.20 169.95 -8.65 163.85 -14.75 172.45 -6.15 193.15 14.55 198.15 19.55 173.95 -4.65 213.91 35.31
TEXRAIL 2024/04/25 3.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 188.05 231.80 110.70 -0.72% -2.21% -3.08% -3.54% -5.03% -8.30% 2.71% 8.51% 3.67% Range:13.4% BO: 178.45 R: 179.5 65 Momentum Gainer 261 186.70 -1.35 183.90 -4.15 182.25 -5.80 181.40 -6.65 178.60 -9.45 172.45 -15.60 193.15 5.10 204.05 16.00 194.95 6.90
TEXRAIL 2024/05/08 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 169.95 231.80 110.70 -3.59% 1.47% -0.91% 2.65% 4.91% 14.71% 17.62% 14.71% 26.68% Range:12.9% BO: 188.05 R: 191.75 45 -71 163.85 -6.10 172.45 2.50 168.40 -1.55 174.45 4.50 178.30 8.35 194.95 25.00 199.90 29.95 194.95 25.00 215.29 45.34
TEXRAIL 2024/05/02 0.54 Weak Up Bullish, VWAP-Resist 181.40 231.80 110.70 -1.54% -5.29% -8.82% -6.31% -9.67% 4.24% 4.91% -5.24% 16.84% Range:12.9% BO: 188.05 R: 191.75 57 Cup and Handle 64 178.60 -2.80 171.80 -9.60 165.40 -16.00 169.95 -11.45 163.85 -17.55 189.10 7.70 190.30 8.90 171.90 -9.50 211.94 30.54
TEXRAIL 2024/05/10 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 172.45 231.80 110.70 -2.35% 1.16% 3.39% 9.65% 12.00% 14.90% 20.41% 22.84% 24.14% Range:12.9% BO: 188.05 R: 191.75 49 -67 168.40 -4.05 174.45 2.00 178.30 5.85 189.10 16.65 193.15 20.70 198.15 25.70 207.65 35.20 211.83 39.38 214.08 41.63
TEXMOPIPES 2024/05/14 0.48 Sideways Neutral, VWAP-Support, BullCross-VWAP 80.20 107.90 67.40 2.56% -0.19% 3.12% 3.62% 2.37% 0.00% -8.10% -1.10% -6.38% Range:13.0% BO: 89.8 R: 92.5 43 -81 82.25 2.05 80.05 -0.15 82.70 2.50 83.10 2.90 82.10 1.90 80.20 0.00 73.70 -6.50 79.32 -0.88 75.08 -5.12
TEXMOPIPES 2024/04/23 0.73 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 83.60 107.90 67.40 7.42% 5.86% 4.96% 5.80% 3.47% -2.69% -1.61% -3.77% -9.39% Range:16.5% BO: 90.45 R: 92.0 49 -34 89.80 6.20 88.50 4.90 87.75 4.15 88.45 4.85 86.50 2.90 81.35 -2.25 82.25 -1.35 80.45 -3.15 75.75 -7.85
TEXMOPIPES 2024/04/24 3.54 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 89.80 107.90 67.40 -1.45% -2.28% -1.50% -3.67% -5.01% -12.08% -10.86% -11.97% -15.59% Range:16.5% BO: 90.45 R: 92.0 59 71 88.50 -1.30 87.75 -2.05 88.45 -1.35 86.50 -3.30 85.30 -4.50 78.95 -10.85 80.05 -9.75 79.05 -10.75 75.80 -14.00
TEXINFRA 2024/05/13 0.35 Weak Down Neutral, VWAP-Support 89.10 134.80 73.20 17.73% 15.15% 11.73% 14.98% 30.02% 32.04% 16.33% 52.24% 49.63% Range:13.3% BO: 101.7 R: 105.55 34 -130 104.90 15.80 102.60 13.50 99.55 10.45 102.45 13.35 115.85 26.75 117.65 28.55 103.65 14.55 135.65 46.55 133.32 44.22
TEXINFRA 2024/04/26 1.47 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 100.75 134.80 73.20 -1.84% -2.13% -2.58% -3.42% -5.46% -11.56% 14.99% 16.87% 30.63% Range:10.4% BO: 104.6 R: 106.5 52 26 98.90 -1.85 98.60 -2.15 98.15 -2.60 97.30 -3.45 95.25 -5.50 89.10 -11.65 115.85 15.10 117.75 17.00 131.61 30.86
TEXINFRA 2024/05/14 7.06 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 104.90 134.80 73.20 -2.19% -5.10% -2.34% 10.44% 12.35% 14.30% 3.43% 32.64% 27.79% Range:15.9% BO: 100.75 R: 103.8 61 81 102.60 -2.30 99.55 -5.35 102.45 -2.45 115.85 10.95 117.85 12.95 119.90 15.00 108.50 3.60 139.14 34.24 134.05 29.15
TEXINFRA 2024/05/03 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 97.30 134.80 73.20 -2.11% -5.29% -5.50% -9.35% -7.81% 5.29% 23.02% 11.51% 40.01% Range:10.2% BO: 104.6 R: 106.5 45 Cup and Handle -10 95.25 -2.05 92.15 -5.15 91.95 -5.35 88.20 -9.10 89.70 -7.60 102.45 5.15 119.70 22.40 108.50 11.20 136.23 38.93
TEXINFRA 2024/04/23 0.91 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 96.60 134.80 73.20 0.62% 2.02% 4.30% 2.38% 2.07% -4.81% 6.21% 23.91% 20.45% Range:10.9% BO: 104.6 R: 106.5 44 -83 97.20 0.60 98.55 1.95 100.75 4.15 98.90 2.30 98.60 2.00 91.95 -4.65 102.60 6.00 119.70 23.10 116.35 19.75
TEXINFRA 2024/05/10 0.44 Weak Down Neutral, VWAP-Support, BullCross-VWAP 89.70 134.80 73.20 -0.67% 16.95% 14.38% 10.98% 14.21% 33.44% 32.83% 52.79% 49.46% Range:14.4% BO: 103.0 R: 106.5 34 -158 89.10 -0.60 104.90 15.20 102.60 12.90 99.55 9.85 102.45 12.75 119.70 30.00 119.15 29.45 137.05 47.35 134.07 44.37
TERASOFT 2024/04/26 0.36 Sideways Neutral, 20EMA-Resist, VWAP-Support 50.10 82.50 39.65 1.90% 0.70% -1.30% -3.19% -4.99% -5.09% 2.10% 18.16% 54.41% Range:19.3% BO: 56.35 R: 57.0 45 -27 51.05 0.95 50.45 0.35 49.45 -0.65 48.50 -1.60 47.60 -2.50 47.55 -2.55 51.15 1.05 59.20 9.10 77.36 27.26
TERASOFT 2024/04/24 0.60 Sideways Neutral, VWAP-Support 48.20 82.50 39.65 1.97% 3.94% 5.91% 4.67% 2.59% -2.39% 6.74% 32.47% 55.91% Range:19.3% BO: 56.35 R: 57.0 39 -104 49.15 0.95 50.10 1.90 51.05 2.85 50.45 2.25 49.45 1.25 47.05 -1.15 51.45 3.25 63.85 15.65 75.15 26.95
TERASOFT 2024/04/25 1.41 Sideways Neutral, VWAP-Support 49.15 82.50 39.65 1.93% 3.87% 2.64% 0.61% -1.32% -3.76% 3.97% 29.60% 57.01% Range:19.3% BO: 56.35 R: 57.0 42 -60 50.10 0.95 51.05 1.90 50.45 1.30 49.45 0.30 48.50 -0.65 47.30 -1.85 51.10 1.95 63.70 14.55 77.17 28.02
TERASOFT 2024/04/29 0.93 Sideways Neutral, 20EMA-Support, VWAP-Support 51.05 82.50 39.65 -1.18% -3.13% -5.00% -6.76% -6.76% -2.84% 1.57% 20.57% 44.56% Range:19.3% BO: 56.35 R: 57.0 48 13 50.45 -0.60 49.45 -1.60 48.50 -2.55 47.60 -3.45 47.60 -3.45 49.60 -1.45 51.85 0.80 61.55 10.50 73.80 22.75
TEMBO 2024/05/13 1.03 Weak Down Neutral, 20EMA-Support, VWAP-Support 244.65 332.65 191.35 -1.29% 0.04% -1.88% -3.60% 1.72% -4.62% -9.40% -6.56% -4.04% Range:22.8% BO: 263.1 R: 267.85 51 132 241.50 -3.15 244.75 0.10 240.05 -4.60 235.85 -8.80 248.85 4.20 233.35 -11.30 221.65 -23.00 228.61 -16.04 234.76 -9.89
TEMBO 2024/05/02 0.36 Strong Down Neutral, VWAP-Support, BullCross-VWAP 231.30 332.65 191.35 -3.67% -4.71% -8.63% -2.36% -6.36% 3.78% 1.12% -4.17% -0.66% Range:25.5% BO: 272.55 R: 278.8 41 Bullish Engulfing -46 222.80 -8.50 220.40 -10.90 211.35 -19.95 225.85 -5.45 216.60 -14.70 240.05 8.75 233.90 2.60 221.65 -9.65 229.77 -1.53
TEMBO 2024/04/30 0.38 Weak Down Neutral, VWAP-Support 229.05 332.65 191.35 0.98% -2.73% -3.78% -7.73% -1.40% 6.85% 5.54% 0.81% -0.19% Range:25.5% BO: 272.55 R: 278.8 39 -59 231.30 2.25 222.80 -6.25 220.40 -8.65 211.35 -17.70 225.85 -3.20 244.75 15.70 241.75 12.70 230.90 1.85 228.61 -0.44
TEMBO 2024/05/10 1.94 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 252.00 332.65 191.35 -2.92% -4.17% -2.88% -4.74% -6.41% -9.80% -8.37% -8.95% -5.38% Range:22.8% BO: 263.1 R: 267.95 54 157 244.65 -7.35 241.50 -10.50 244.75 -7.25 240.05 -11.95 235.85 -16.15 227.30 -24.70 230.90 -21.10 229.45 -22.55 238.45 -13.55
TEMBO 2024/05/08 0.48 Strong Down Neutral, VWAP-Support, BullCross-VWAP 225.85 332.65 191.35 -4.10% 11.58% 8.32% 6.93% 8.37% 7.04% 2.88% 0.06% 5.00% Range:25.2% BO: 271.7 R: 278.8 42 -58 216.60 -9.25 252.00 26.15 244.65 18.80 241.50 15.65 244.75 18.90 241.75 15.90 232.35 6.50 225.98 0.13 237.15 11.30
TEMBO 2024/05/15 0.44 Weak Down Neutral, VWAP-Support, BullCross-VWAP 244.75 332.65 191.35 -1.92% -3.64% 1.68% 0.33% -1.23% -5.07% -5.13% -4.95% -4.30% Range:22.8% BO: 263.1 R: 265.95 51 122 240.05 -4.70 235.85 -8.90 248.85 4.10 245.55 0.80 241.75 -3.00 232.35 -12.40 232.20 -12.55 232.63 -12.12 234.23 -10.52
TEMBO 2024/04/24 7.08 Weak Down Neutral, VWAP-Support, BullCross-VWAP 240.90 332.65 191.35 -3.34% -5.52% -4.65% -4.92% -3.99% -10.09% -0.35% -3.13% -4.40% Range:25.5% BO: 279.25 R: 0 43 -114 232.85 -8.05 227.60 -13.30 229.70 -11.20 229.05 -11.85 231.30 -9.60 216.60 -24.30 240.05 -0.85 233.35 -7.55 230.30 -10.60
TEJASNET 2024/05/15 0.30 Strong Up Bullish, VWAP-Support 1197.35 1220.00 651.25 0.42% 0.59% -3.53% -3.28% -2.33% -5.44% -3.05% 14.86% 18.02% Range:36.1% BO: 1199.85 R: 1220.0 71 133 1202.35 5.00 1204.45 7.10 1155.05 -42.30 1158.10 -39.25 1169.45 -27.90 1132.25 -65.10 1160.80 -36.55 1375.25 177.90 1413.10 215.75
TEJASNET 2024/04/22 6.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 906.90 940.00 651.25 20.00% 17.89% 15.27% 13.35% 23.22% 22.32% 31.83% 27.38% 24.17% Range:27.6% BO: 805.8 R: 832.45 71 217 1088.25 181.35 1069.10 162.20 1045.40 138.50 1027.95 121.05 1117.45 210.55 1109.30 202.40 1195.60 288.70 1155.20 248.30 1126.10 219.20
TEJASNET 2024/05/08 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1118.25 1183.35 651.25 -3.45% 0.11% 7.30% 6.92% 7.07% 4.58% 1.25% 14.99% 26.52% Range:33.0% BO: 1144.35 R: 1183.35 70 60 1079.70 -38.55 1119.45 1.20 1199.85 81.60 1195.60 77.35 1197.35 79.10 1169.45 51.20 1132.25 14.00 1285.90 167.65 1414.80 296.55
TEJASNET 2024/05/07 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1109.30 1183.35 651.25 0.81% -2.67% 0.91% 8.16% 7.78% 4.40% 6.09% 15.83% 27.86% Range:34.1% BO: 1144.35 R: 1183.35 69 49 1118.25 8.95 1079.70 -29.60 1119.45 10.15 1199.85 90.55 1195.60 86.30 1158.10 48.80 1176.90 67.60 1284.85 175.55 1418.40 309.10
TEJASNET 2024/04/30 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1144.35 1183.35 651.25 -2.85% -4.71% -6.36% -3.06% -2.28% 4.63% 2.19% 2.18% 19.81% Range:42.6% BO: 1117.45 R: 1135.0 78 110 1111.70 -32.65 1090.50 -53.85 1071.55 -72.80 1109.30 -35.05 1118.25 -26.10 1197.35 53.00 1169.45 25.10 1169.25 24.90 1371.10 226.75
TEJASNET 2024/05/13 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1199.85 1219.00 651.25 -0.35% -0.21% 0.21% 0.38% -3.73% -2.14% -12.24% 14.27% 16.21% Range:36.1% BO: 1144.35 R: 1183.35 72 185 1195.60 -4.25 1197.35 -2.50 1202.35 2.50 1204.45 4.60 1155.05 -44.80 1174.20 -25.65 1053.00 -146.85 1371.10 171.25 1394.30 194.45
TEJASNET 2024/04/23 8.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1088.25 1088.25 651.25 -1.76% -3.94% -5.54% 2.68% 5.16% 2.76% 10.03% 6.60% 6.67% Range:39.7% BO: 906.9 R: 926.4 82 371 1069.10 -19.15 1045.40 -42.85 1027.95 -60.30 1117.45 29.20 1144.35 56.10 1118.25 30.00 1197.35 109.10 1160.05 71.80 1160.80 72.55
TEJASNET 2024/04/29 1.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1117.45 1135.00 651.25 2.41% -0.51% -2.41% -4.11% -0.73% 6.99% 3.64% -0.27% 22.10% Range:41.3% BO: 1088.25 R: 1135.0 76 110 1144.35 26.90 1111.70 -5.75 1090.50 -26.95 1071.55 -45.90 1109.30 -8.15 1195.60 78.15 1158.10 40.65 1114.40 -3.05 1364.40 246.95
TEJASNET 2024/05/10 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1119.45 1183.35 651.25 7.18% 6.80% 6.96% 7.41% 7.59% 3.63% 4.45% 21.88% 26.09% Range:33.0% BO: 1144.35 R: 1183.35 67 49 1199.85 80.40 1195.60 76.15 1197.35 77.90 1202.35 82.90 1204.45 85.00 1160.05 40.60 1169.25 49.80 1364.40 244.95 1411.50 292.05
TEGA 2024/05/02 1.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1587.15 1610.00 841.70 -3.11% -4.70% -8.46% -1.34% -3.82% -3.98% -5.25% -12.77% 3.87% Range:21.8% BO: 1525.25 R: 1544.8 76 123 1537.80 -49.35 1512.50 -74.65 1452.85 -134.30 1565.90 -21.25 1526.45 -60.70 1524.05 -63.10 1503.80 -83.35 1384.45 -202.70 1648.65 61.50
TEGA 2024/04/25 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1525.25 1544.80 841.70 -0.91% -2.87% -1.78% 4.06% 0.82% 0.88% 1.06% -1.76% 10.07% Range:19.4% BO: 1509.6 R: 1539.65 77 131 1511.35 -13.90 1481.40 -43.85 1498.05 -27.20 1587.15 61.90 1537.80 12.55 1538.60 13.35 1541.35 16.10 1498.40 -26.85 1678.85 153.60
TEGA 2024/04/22 0.62 Strong Up Bullish, VWAP-Support 1449.25 1474.85 841.70 2.97% 4.16% 5.24% 4.28% 2.22% 0.25% 5.72% 3.76% 1.87% Range:17.0% BO: 1439.8 R: 1474.85 71 137 1492.25 43.00 1509.60 60.35 1525.25 76.00 1511.35 62.10 1481.40 32.15 1452.85 3.60 1532.20 82.95 1503.80 54.55 1476.30 27.05
TEGA 2024/04/19 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1439.80 1474.85 841.70 0.66% 3.64% 4.85% 5.93% 4.97% 5.05% 5.40% 7.15% -3.84% Range:18.5% BO: 1439.2 R: 1474.85 70 170 1449.25 9.45 1492.25 52.45 1509.60 69.80 1525.25 85.45 1511.35 71.55 1512.50 72.70 1517.60 77.80 1542.70 102.90 1384.45 -55.35
TEGA 2024/05/08 4.56 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1565.90 1653.50 841.70 -2.52% -1.74% -3.08% -2.15% -0.65% -1.48% -2.97% 7.21% 3.97% Range:17.4% BO: 1587.15 R: 1653.5 64 67 1526.45 -39.45 1538.60 -27.30 1517.60 -48.30 1532.20 -33.70 1555.70 -10.20 1542.70 -23.20 1519.35 -46.55 1678.85 112.95 1628.05 62.15
TEGA 2024/04/23 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1492.25 1500.00 841.70 1.16% 2.21% 1.28% -0.73% 0.39% 4.94% 4.25% -1.64% 3.23% Range:18.2% BO: 1449.25 R: 1474.85 75 Cup and Handle 148 1509.60 17.35 1525.25 33.00 1511.35 19.10 1481.40 -10.85 1498.05 5.80 1565.90 73.65 1555.70 63.45 1467.75 -24.50 1540.50 48.25
TECHNOE 2024/05/10 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1031.20 1067.55 480.00 0.71% 4.51% 8.07% 8.19% 8.59% 1.86% 45.81% 35.39% 50.97% Range:20.7% BO: 1032.55 R: 1067.55 71 68 1038.55 7.35 1077.75 46.55 1114.45 83.25 1115.70 84.50 1119.75 88.55 1050.35 19.15 1503.55 472.35 1396.15 364.95 1556.80 525.60
TECHNOE 2024/05/06 0.55 Strong Up Bullish, VWAP-Support 1024.90 1067.55 480.00 -3.07% -1.88% -2.34% 0.61% 1.33% 11.71% 4.08% 22.25% 39.76% Range:21.9% BO: 1032.55 R: 1067.55 76 81 993.45 -31.45 1005.65 -19.25 1000.95 -23.95 1031.20 6.30 1038.55 13.65 1144.90 120.00 1066.75 41.85 1252.90 228.00 1432.45 407.55
TECHNOE 2024/05/09 1.35 Strong Up Bullish, VWAP-Support 1000.95 1067.55 480.00 3.02% 3.76% 7.67% 11.34% 11.46% 17.62% 41.70% 32.84% 50.54% Range:20.7% BO: 1032.55 R: 1067.55 67 20 1031.20 30.25 1038.55 37.60 1077.75 76.80 1114.45 113.50 1115.70 114.75 1177.35 176.40 1418.35 417.40 1329.70 328.75 1506.80 505.85
TECHNOE 2024/05/08 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1005.65 1067.55 480.00 -0.47% 2.54% 3.27% 7.17% 10.82% 15.47% 20.21% 26.93% 43.37% Range:21.9% BO: 1032.55 R: 1067.55 69 33 1000.95 -4.70 1031.20 25.55 1038.55 32.90 1077.75 72.10 1114.45 108.80 1161.25 155.60 1208.90 203.25 1276.45 270.80 1441.80 436.15
TECHNOE 2024/05/13 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1038.55 1067.55 480.00 3.77% 7.31% 7.43% 7.82% 10.24% 2.72% 30.30% 41.15% 48.38% Range:21.2% BO: 1032.55 R: 1067.55 72 86 1077.75 39.20 1114.45 75.90 1115.70 77.15 1119.75 81.20 1144.90 106.35 1066.75 28.20 1353.20 314.65 1465.95 427.40 1540.95 502.40
TECHNOE 2024/05/14 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1077.75 1088.60 480.00 3.41% 3.52% 3.90% 6.23% 4.63% 3.31% 13.50% 35.16% 39.06% Range:24.0% BO: 1038.55 R: 1067.55 76 170 1114.45 36.70 1115.70 37.95 1119.75 42.00 1144.90 67.15 1127.65 49.90 1113.40 35.65 1223.25 145.50 1456.65 378.90 1498.70 420.95
TECHNOE 2024/05/15 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1114.45 1124.00 480.00 0.11% 0.48% 2.73% 1.18% 4.20% 8.48% 12.42% 34.35% 39.38% Range:26.5% BO: 1077.75 R: 1088.6 79 Momentum Gainer 238 1115.70 1.25 1119.75 5.30 1144.90 30.45 1127.65 13.20 1161.25 46.80 1208.90 94.45 1252.90 138.45 1497.30 382.85 1553.30 438.85
TECHNOE 2024/04/25 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 968.20 991.95 480.00 0.12% 5.25% 4.81% 6.65% 5.43% 6.51% 15.65% 15.00% 31.84% Range:32.1% BO: 967.55 R: 991.95 75 Cup and Handle 99 969.40 1.20 1019.05 50.85 1014.75 46.55 1032.55 64.35 1020.75 52.55 1031.20 63.00 1119.75 151.55 1113.40 145.20 1276.45 308.25
TECHM 2024/05/14 0.46 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1275.50 1416.30 1098.15 -0.08% 2.54% 2.34% 3.79% 4.30% 0.86% -0.67% 7.52% 12.29% Range:8.7% BO: 1292.45 R: 1347.0 54 33 1274.50 -1.00 1307.95 32.45 1305.40 29.90 1323.90 48.40 1330.40 54.90 1286.45 10.95 1266.90 -8.60 1371.45 95.95 1432.25 156.75
TECHM 2024/05/15 0.34 Strong Up Bullish, 50MA-Support, VWAP-Support 1274.50 1416.30 1098.15 2.62% 2.42% 3.88% 4.39% 4.94% -2.64% 3.37% 7.60% 12.23% Range:8.7% BO: 1292.45 R: 1347.0 54 32 1307.95 33.45 1305.40 30.90 1323.90 49.40 1330.40 55.90 1337.50 63.00 1240.85 -33.65 1317.45 42.95 1371.35 96.85 1430.35 155.85
TECHM 2024/05/06 0.45 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1262.25 1416.30 1098.15 2.39% 1.96% 0.54% 0.17% -0.02% 4.88% 4.19% 4.37% 9.42% Range:8.4% BO: 1288.3 R: 1347.0 53 51 1292.45 30.20 1287.00 24.75 1269.10 6.85 1264.40 2.15 1262.05 -0.20 1323.90 61.65 1315.10 52.85 1317.45 55.20 1381.15 118.90
TECHM 2024/05/13 0.19 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1262.05 1416.30 1098.15 1.07% 0.99% 3.64% 3.43% 4.90% 4.20% -1.80% 10.06% 11.96% Range:8.7% BO: 1292.45 R: 1347.0 51 9 1275.50 13.45 1274.50 12.45 1307.95 45.90 1305.40 43.35 1323.90 61.85 1315.10 53.05 1239.30 -22.75 1388.95 126.90 1413.05 151.00
TECHM 2024/05/02 0.70 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1266.90 1416.30 1098.15 -1.30% -0.37% 2.02% 1.59% 0.17% 3.24% 4.33% -2.18% 8.25% Range:8.4% BO: 1288.3 R: 1347.0 54 64 1250.45 -16.45 1262.25 -4.65 1292.45 25.55 1287.00 20.10 1269.10 2.20 1307.95 41.05 1321.75 54.85 1239.30 -27.60 1371.45 104.55
TECHM 2024/05/07 0.77 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1292.45 1416.30 1098.15 -0.42% -1.81% -2.17% -2.35% -1.31% 2.94% -0.46% 6.59% 7.79% Range:8.7% BO: 1288.3 R: 1347.0 59 80 1287.00 -5.45 1269.10 -23.35 1264.40 -28.05 1262.05 -30.40 1275.50 -16.95 1330.40 37.95 1286.45 -6.00 1377.60 85.15 1393.10 100.65
TECHM 2024/04/22 0.71 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1208.05 1416.30 1098.15 -0.65% -1.85% -1.47% 5.85% 6.64% 6.99% 5.58% 9.41% 4.87% Range:8.0% BO: 1282.75 R: 1289.0 39 -78 1200.25 -7.80 1185.70 -22.35 1190.30 -17.75 1278.75 70.70 1288.30 80.25 1292.45 84.40 1275.50 67.45 1321.75 113.70 1266.90 58.85
TECHM 2024/04/25 1.71 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1190.30 1416.30 1098.15 7.43% 8.23% 6.15% 6.44% 5.05% 6.23% 9.67% 8.08% 12.61% Range:8.0% BO: 1282.75 R: 1289.0 36 -85 1278.75 88.45 1288.30 98.00 1263.50 73.20 1266.90 76.60 1250.45 60.15 1264.40 74.10 1305.40 115.10 1286.45 96.15 1340.35 150.05
TECHM 2024/05/10 0.42 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1264.40 1416.30 1098.15 -0.19% 0.88% 0.80% 3.44% 3.24% 5.16% -1.51% 8.40% 12.92% Range:8.7% BO: 1292.45 R: 1347.0 52 21 1262.05 -2.35 1275.50 11.10 1274.50 10.10 1307.95 43.55 1305.40 41.00 1329.70 65.30 1245.35 -19.05 1370.60 106.20 1427.75 163.35
TECHM 2024/04/19 1.34 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1193.65 1416.30 1098.15 1.21% 0.55% -0.67% -0.28% 7.13% 5.75% 5.73% 12.05% 3.82% Range:8.0% BO: 1282.75 R: 1293.0 35 -152 1208.05 14.40 1200.25 6.60 1185.70 -7.95 1190.30 -3.35 1278.75 85.10 1262.25 68.60 1262.05 68.40 1337.50 143.85 1239.30 45.65
TECHIN 2024/05/10 0.16 Sideways Bullish, VWAP-Resist 35.95 44.95 13.00 -1.81% -3.76% -5.70% -7.51% -7.93% -2.64% -10.01% -13.16% -18.86% Range:26.3% BO: 39.1 R: 40.75 62 Cup and Handle 44 35.30 -0.65 34.60 -1.35 33.90 -2.05 33.25 -2.70 33.10 -2.85 35.00 -0.95 32.35 -3.60 31.22 -4.73 29.17 -6.78
TECHIN 2024/05/03 4.72 Sideways Bullish, VWAP-Support 37.20 44.95 13.00 4.84% 5.11% 0.54% -1.48% -3.36% -11.02% -5.91% -14.78% -8.36% Range:22.6% BO: 35.45 R: 0 77 188 39.00 1.80 39.10 1.90 37.40 0.20 36.65 -0.55 35.95 -1.25 33.10 -4.10 35.00 -2.20 31.70 -5.50 34.09 -3.11
TECHIN 2024/05/06 4.86 Sideways Bullish, VWAP-Support 39.00 44.95 13.00 0.26% -4.10% -6.03% -7.82% -9.49% -13.46% -10.26% -20.26% -14.15% Range:26.2% BO: 37.2 R: 0 80 171 39.10 0.10 37.40 -1.60 36.65 -2.35 35.95 -3.05 35.30 -3.70 33.75 -5.25 35.00 -4.00 31.10 -7.90 33.48 -5.52
TECHIN 2024/05/13 0.09 Sideways Bullish, VWAP-Support 35.30 44.95 13.00 -1.98% -3.97% -5.81% -6.23% -4.39% -0.85% -10.20% -9.80% -14.16% Range:26.3% BO: 39.1 R: 40.75 58 20 34.60 -0.70 33.90 -1.40 33.25 -2.05 33.10 -2.20 33.75 -1.55 35.00 -0.30 31.70 -3.60 31.84 -3.46 30.30 -5.00
TEAMLEASE 2024/04/25 0.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3277.40 3526.15 2300.00 -0.84% 0.19% 1.28% -2.79% -3.16% -1.23% 5.09% -9.33% -10.25% Range:18.6% BO: 3367.05 R: 3526.15 60 19 3249.75 -27.65 3283.70 6.30 3319.30 41.90 3185.85 -91.55 3173.85 -103.55 3236.95 -40.45 3444.30 166.90 2971.60 -305.80 2941.40 -336.00
TEAMLEASE 2024/04/22 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3351.00 3526.15 2300.00 -2.07% -2.98% -2.20% -3.02% -2.01% -6.30% -2.48% -10.06% -13.15% Range:19.4% BO: 3367.05 R: 3526.15 67 65 3281.80 -69.20 3251.20 -99.80 3277.40 -73.60 3249.75 -101.25 3283.70 -67.30 3139.95 -211.05 3267.75 -83.25 3013.80 -337.20 2910.35 -440.65
TEAMLEASE 2024/04/29 0.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3283.70 3526.15 2300.00 1.08% -2.98% -3.35% -4.35% -4.38% -0.49% 7.63% -11.23% -12.88% Range:18.6% BO: 3367.05 R: 3526.15 60 -2 3319.30 35.60 3185.85 -97.85 3173.85 -109.85 3141.00 -142.70 3139.95 -143.75 3267.75 -15.95 3534.20 250.50 2914.90 -368.80 2860.65 -423.05
TEAMLEASE 2024/04/30 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3319.30 3526.15 2300.00 -4.02% -4.38% -5.37% -5.40% -3.83% -1.03% -4.04% -14.12% -12.21% Range:18.6% BO: 3367.05 R: 3526.15 62 19 3185.85 -133.45 3173.85 -145.45 3141.00 -178.30 3139.95 -179.35 3192.05 -127.25 3285.15 -34.15 3185.35 -133.95 2850.50 -468.80 2913.90 -405.40
TEAMLEASE 2024/05/09 0.76 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3263.25 3526.15 2300.00 -0.81% -0.88% 0.14% 0.67% 2.87% -7.64% -10.67% -12.46% -11.31% Range:9.8% BO: 3367.05 R: 3526.15 57 2 3236.95 -26.30 3234.50 -28.75 3267.75 4.50 3285.15 21.90 3356.95 93.70 3013.80 -249.45 2914.90 -348.35 2856.50 -406.75 2894.05 -369.20
TEAMLEASE 2024/05/13 0.46 Strong Down Bullish, 20EMA-Resist, VWAP-Support 3234.50 3526.15 2300.00 1.03% 1.57% 3.79% 6.49% 5.85% -9.60% -12.73% -9.91% -8.80% Range:6.7% BO: 3367.05 R: 3526.15 54 -17 3267.75 33.25 3285.15 50.65 3356.95 122.45 3444.30 209.80 3423.70 189.20 2923.85 -310.65 2822.65 -411.85 2913.90 -320.60 2949.75 -284.75
TEAMLEASE 2024/05/08 0.27 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3192.05 3526.15 2300.00 2.23% 1.41% 1.33% 2.37% 2.92% -0.21% -8.10% -7.85% -10.78% Range:10.0% BO: 3367.05 R: 3526.15 52 -79 3263.25 71.20 3236.95 44.90 3234.50 42.45 3267.75 75.70 3285.15 93.10 3185.35 -6.70 2933.60 -258.45 2941.40 -250.65 2847.80 -344.25
TEAMLEASE 2024/05/15 0.17 Strong Down Bullish, 20EMA-Support, VWAP-Support 3285.15 3526.15 2300.00 2.19% 4.84% 4.22% 7.58% -3.04% -10.70% -11.74% -12.59% -9.98% Range:6.7% BO: 3367.05 R: 3526.15 58 47 3356.95 71.80 3444.30 159.15 3423.70 138.55 3534.20 249.05 3185.35 -99.80 2933.60 -351.55 2899.55 -385.60 2871.55 -413.60 2957.25 -327.90
TDPOWERSYS 2024/05/08 0.76 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 302.65 361.00 226.05 -4.18% -3.77% -0.28% 2.48% 8.84% 14.72% 8.33% 10.97% 23.36% Range:17.3% BO: 350.05 R: 361.0 45 -82 290.00 -12.65 291.25 -11.40 301.80 -0.85 310.15 7.50 329.40 26.75 347.20 44.55 327.85 25.20 335.85 33.20 373.35 70.70
TDPOWERSYS 2024/04/19 0.42 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 290.95 334.60 226.05 12.32% 16.91% 17.84% 18.61% 20.31% 5.60% 3.73% 19.33% 0.79% Range:13.3% BO: 322.0 R: 0 50 -79 326.80 35.85 340.15 49.20 342.85 51.90 345.10 54.15 350.05 59.10 307.25 16.30 301.80 10.85 347.20 56.25 293.25 2.30
TDPOWERSYS 2024/05/14 0.48 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 310.15 361.00 226.05 6.21% 5.30% 6.37% 9.43% 13.53% 7.38% -3.82% 18.41% 11.09% Range:17.3% BO: 350.05 R: 361.0 50 -43 329.40 19.25 326.60 16.45 329.90 19.75 339.40 29.25 352.10 41.95 333.05 22.90 298.30 -11.85 367.25 57.10 344.55 34.40
TDPOWERSYS 2024/05/10 0.56 Sideways Neutral, 50MA-Resist, VWAP-Support 291.25 361.00 226.05 3.62% 6.49% 13.10% 12.14% 13.27% 14.83% 17.27% 20.74% 25.27% Range:17.3% BO: 350.05 R: 361.0 41 -121 301.80 10.55 310.15 18.90 329.40 38.15 326.60 35.35 329.90 38.65 334.45 43.20 341.55 50.30 351.65 60.40 364.85 73.60
TDPOWERSYS 2024/04/22 5.82 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 326.80 334.60 226.05 4.09% 4.91% 5.60% 7.11% 6.55% -9.81% -5.09% 4.19% -8.72% Range:18.3% BO: 322.0 R: 0 69 164 340.15 13.35 342.85 16.05 345.10 18.30 350.05 23.25 348.20 21.40 294.75 -32.05 310.15 -16.65 340.50 13.70 298.30 -28.50
TDPOWERSYS 2024/05/13 1.45 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 301.80 361.00 226.05 2.77% 9.15% 8.22% 9.31% 12.46% 8.66% -2.83% 15.79% 18.37% Range:17.3% BO: 350.05 R: 361.0 46 -84 310.15 8.35 329.40 27.60 326.60 24.80 329.90 28.10 339.40 37.60 327.95 26.15 293.25 -8.55 349.45 47.65 357.25 55.45
TDPOWERSYS 2024/04/23 3.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 340.15 342.60 226.05 0.79% 1.46% 2.91% 2.37% -1.38% -11.02% -3.16% -1.68% -5.78% Range:21.5% BO: 326.8 R: 332.5 73 227 342.85 2.70 345.10 4.95 350.05 9.90 348.20 8.05 335.45 -4.70 302.65 -37.50 329.40 -10.75 334.45 -5.70 320.50 -19.65
TCS 2024/04/22 0.58 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3864.60 4254.75 3311.00 0.26% -0.87% -0.32% -1.12% 0.14% 2.96% 0.95% -0.39% -3.06% Range:7.9% BO: 4152.5 R: 4254.75 41 -109 3874.70 10.10 3831.05 -33.55 3852.20 -12.40 3821.35 -43.25 3870.20 5.60 3978.95 114.35 3901.20 36.60 3849.50 -15.10 3746.45 -118.15
TCS 2024/05/09 0.73 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 3960.20 4254.75 3311.00 -1.67% -0.31% -1.49% -2.02% -1.50% -2.80% -7.30% -2.73% -3.62% Range:4.5% BO: 4001.4 R: 4064.2 54 119 3893.90 -66.30 3947.80 -12.40 3901.20 -59.00 3880.40 -79.80 3900.95 -59.25 3849.50 -110.70 3670.95 -289.25 3852.10 -108.10 3816.80 -143.40
TCS 2024/05/02 0.98 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3863.30 4254.75 3311.00 -0.52% 1.49% 2.99% 2.94% 2.51% 0.97% -0.36% -3.84% -0.81% Range:4.6% BO: 4003.3 R: 4064.2 45 -65 3843.40 -19.90 3921.05 57.75 3978.95 115.65 3976.95 113.65 3960.20 96.90 3900.95 37.65 3849.50 -13.80 3715.00 -148.30 3832.05 -31.25
TCS 2024/05/07 0.85 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3978.95 4254.75 3311.00 -0.05% -0.47% -2.14% -0.78% -1.95% -3.69% -4.41% -2.14% -4.82% Range:4.6% BO: 4003.3 R: 4064.2 56 233 3976.95 -2.00 3960.20 -18.75 3893.90 -85.05 3947.80 -31.15 3901.20 -77.75 3832.00 -146.95 3803.65 -175.30 3893.95 -85.00 3787.25 -191.70
TCS 2024/04/29 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3870.20 4254.75 3311.00 -1.28% -0.18% -0.69% 1.31% 2.81% 0.80% -0.99% -5.15% -1.00% Range:4.5% BO: 4003.3 R: 4064.2 44 -53 3820.65 -49.55 3863.30 -6.90 3843.40 -26.80 3921.05 50.85 3978.95 108.75 3901.20 31.00 3832.00 -38.20 3670.95 -199.25 3831.65 -38.55
TCS 2024/05/06 0.82 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3921.05 4254.75 3311.00 1.48% 1.43% 1.00% -0.69% 0.68% -2.57% -2.07% -2.31% -3.04% Range:4.6% BO: 4003.3 R: 4064.2 51 91 3978.95 57.90 3976.95 55.90 3960.20 39.15 3893.90 -27.15 3947.80 26.75 3820.20 -100.85 3839.90 -81.15 3830.40 -90.65 3801.70 -119.35
TCS 2024/04/25 1.05 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3852.20 4254.75 3311.00 -0.80% 0.47% -0.82% 0.29% -0.23% 1.08% -0.47% -1.26% 0.17% Range:4.4% BO: 4003.3 R: 4064.2 41 -83 3821.35 -30.85 3870.20 18.00 3820.65 -31.55 3863.30 11.10 3843.40 -8.80 3893.90 41.70 3834.10 -18.10 3803.65 -48.55 3858.70 6.50
TCS 2024/05/08 0.52 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3976.95 4254.75 3311.00 -0.42% -2.09% -0.73% -1.90% -2.43% -2.10% -6.06% -2.97% -4.18% Range:4.6% BO: 4003.3 R: 4064.2 56 186 3960.20 -16.75 3893.90 -83.05 3947.80 -29.15 3901.20 -75.75 3880.40 -96.55 3893.45 -83.50 3736.10 -240.85 3858.70 -118.25 3810.75 -166.20
TCS 2024/05/13 0.40 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3947.80 4254.75 3311.00 -1.18% -1.71% -1.19% -2.88% -3.23% -2.73% -5.90% -1.76% -2.33% Range:4.5% BO: 4001.4 R: 4064.2 52 Cup and Handle 58 3901.20 -46.60 3880.40 -67.40 3900.95 -46.85 3834.10 -113.70 3820.20 -127.60 3839.90 -107.90 3715.00 -232.80 3878.15 -69.65 3855.85 -91.95
TCLCONS 2024/05/13 1.24 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 32.90 48.35 18.25 0.46% 10.49% 21.43% 33.43% 32.98% 19.76% 7.29% 30.09% 69.97% Range:13.0% BO: 35.3 R: 37.0 47 11 33.05 0.15 36.35 3.45 39.95 7.05 43.90 11.00 43.75 10.85 39.40 6.50 35.30 2.40 42.80 9.90 55.92 23.02
TCLCONS 2024/05/08 0.56 Sideways Neutral, 20EMA-Support, VWAP-Support 33.50 48.35 18.25 -3.43% -3.58% -1.79% -1.34% 8.51% 30.30% 12.69% 10.63% 60.03% Range:13.0% BO: 35.3 R: 37.0 49 111 32.35 -1.15 32.30 -1.20 32.90 -0.60 33.05 -0.45 36.35 2.85 43.65 10.15 37.75 4.25 37.06 3.56 53.61 20.11
TCLCONS 2024/04/26 5.41 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 33.75 48.35 18.25 -3.85% -2.81% -1.63% -2.81% -3.85% -2.52% 29.63% 11.85% 15.17% Range:13.0% BO: 35.3 R: 37.0 48 Cup and Handle -44 32.45 -1.30 32.80 -0.95 33.20 -0.55 32.80 -0.95 32.45 -1.30 32.90 -0.85 43.75 10.00 37.75 4.00 38.87 5.12
TCLCONS 2024/05/07 0.75 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 33.05 48.35 18.25 1.36% -2.12% -2.27% -0.45% 0.00% 25.87% 16.94% 9.23% 54.49% Range:13.0% BO: 35.3 R: 37.0 47 13 33.50 0.45 32.35 -0.70 32.30 -0.75 32.90 -0.15 33.05 0.00 41.60 8.55 38.65 5.60 36.10 3.05 51.06 18.01
TCLCONS 2024/05/15 2.09 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 36.35 48.35 18.25 9.90% 20.77% 20.36% 14.44% 20.08% 3.85% -4.54% 29.79% 38.82% Range:15.5% BO: 34.85 R: 0 61 302 39.95 3.60 43.90 7.55 43.75 7.40 41.60 5.25 43.65 7.30 37.75 1.40 34.70 -1.65 47.18 10.83 50.46 14.11
TCLCONS 2024/04/19 0.26 Sideways Neutral, VWAP-Support 32.55 48.35 18.25 3.38% -0.77% -1.23% -5.68% 3.69% -0.31% 1.08% 34.10% 8.45% Range:14.4% BO: 37.25 R: 0 37 -111 33.65 1.10 32.30 -0.25 32.15 -0.40 30.70 -1.85 33.75 1.20 32.45 -0.10 32.90 0.35 43.65 11.10 35.30 2.75
TCIEXP 2024/04/24 0.59 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1070.60 1447.75 997.85 -0.99% -2.97% -2.92% -3.49% 1.49% 1.69% -5.17% -4.32% 0.81% Range:10.9% BO: 1123.0 R: 1134.85 47 -44 1060.05 -10.55 1038.75 -31.85 1039.30 -31.30 1033.25 -37.35 1086.55 15.95 1088.70 18.10 1015.20 -55.40 1024.40 -46.20 1079.25 8.65
TCIEXP 2024/05/02 2.54 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1086.55 1447.75 997.85 -0.97% -3.72% -3.63% -4.01% 0.20% -6.57% -6.52% -5.70% 9.26% Range:8.8% BO: 1123.0 R: 1134.85 53 28 1076.00 -10.55 1046.15 -40.40 1047.10 -39.45 1042.95 -43.60 1088.70 2.15 1015.20 -71.35 1015.75 -70.80 1024.65 -61.90 1187.15 100.60
TCIEXP 2024/05/09 4.30 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1088.70 1447.75 997.85 1.03% -7.25% -7.11% -7.06% -6.75% -6.70% -2.89% 3.90% 4.71% Range:7.1% BO: 1112.45 R: 1116.0 54 134 1099.95 11.25 1009.75 -78.95 1011.30 -77.40 1011.80 -76.90 1015.20 -73.50 1015.75 -72.95 1057.25 -31.45 1131.15 42.45 1139.95 51.25
TCIEXP 2024/05/07 0.64 Strong Down Neutral, VWAP-Support 1047.10 1447.75 997.85 -0.40% 3.97% 5.05% -3.57% -3.42% -0.69% -3.88% 3.07% 10.38% Range:7.1% BO: 1112.45 R: 1122.95 44 -91 1042.95 -4.15 1088.70 41.60 1099.95 52.85 1009.75 -37.35 1011.30 -35.80 1039.85 -7.25 1006.45 -40.65 1079.25 32.15 1155.75 108.65
TCIEXP 2024/05/10 0.88 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1099.95 1447.75 997.85 -8.20% -8.06% -8.01% -7.70% -2.30% -5.42% -2.20% 5.39% 5.78% Range:7.1% BO: 1112.45 R: 1118.0 56 138 1009.75 -90.20 1011.30 -88.65 1011.80 -88.15 1015.20 -84.75 1074.70 -25.25 1040.30 -59.65 1075.75 -24.20 1159.25 59.30 1163.55 63.60
TCIEXP 2024/04/19 0.79 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1055.30 1447.75 997.85 0.04% 0.53% 1.45% 0.45% -1.57% -0.87% -4.32% -2.19% -2.90% Range:10.9% BO: 1123.0 R: 1134.85 43 -104 1055.75 0.45 1060.85 5.55 1070.60 15.30 1060.05 4.75 1038.75 -16.55 1046.15 -9.15 1009.75 -45.55 1032.20 -23.10 1024.65 -30.65
TCI 2024/04/30 2.73 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 877.30 1079.50 757.65 -0.36% -0.47% -1.68% 0.03% 1.31% 2.06% 3.39% -3.13% 4.50% Range:9.7% BO: 889.7 R: 908.9 59 41 874.10 -3.20 873.15 -4.15 862.55 -14.75 877.60 0.30 888.75 11.45 895.40 18.10 907.05 29.75 849.80 -27.50 916.75 39.45
TCI 2024/04/25 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 889.70 1079.50 757.65 -1.40% -1.54% -1.39% -1.75% -1.86% -1.91% 5.54% -1.40% 2.53% Range:9.7% BO: 872.55 R: 908.9 65 184 877.25 -12.45 876.00 -13.70 877.30 -12.40 874.10 -15.60 873.15 -16.55 872.75 -16.95 938.95 49.25 877.20 -12.50 912.25 22.55
TCI 2024/04/23 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 866.10 1079.50 757.65 0.74% 2.72% 1.29% 1.14% 1.29% 2.62% 3.38% 2.07% 3.39% Range:9.8% BO: 870.45 R: 908.9 58 37 872.55 6.45 889.70 23.60 877.25 11.15 876.00 9.90 877.30 11.20 888.75 22.65 895.40 29.30 884.05 17.95 895.45 29.35
TCI 2024/05/02 0.23 Weak Up Bullish, 20EMA-Support, VWAP-Support 874.10 1079.50 757.65 -0.11% -1.32% 0.40% 1.68% -1.34% 4.19% 3.16% -6.15% 4.58% Range:8.8% BO: 889.7 R: 908.9 57 46 873.15 -0.95 862.55 -11.55 877.60 3.50 888.75 14.65 862.40 -11.70 910.70 36.60 901.75 27.65 820.35 -53.75 914.10 40.00
TCI 2024/05/13 0.46 Weak Up Bullish, 20EMA-Support, VWAP-Support 879.35 1079.50 757.65 0.35% 1.83% 3.57% 6.78% 3.66% 0.38% -6.71% 4.25% 4.91% Range:5.2% BO: 889.7 R: 908.9 56 -20 882.45 3.10 895.40 16.05 910.70 31.35 938.95 59.60 911.55 32.20 882.65 3.30 820.35 -59.00 916.75 37.40 922.55 43.20
TCI 2024/05/10 0.31 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 872.75 1079.50 757.65 0.76% 1.11% 2.60% 4.35% 7.59% 1.29% -2.63% 4.58% 4.85% Range:5.2% BO: 889.7 R: 908.9 53 -31 879.35 6.60 882.45 9.70 895.40 22.65 910.70 37.95 938.95 66.20 884.05 11.30 849.80 -22.95 912.70 39.95 915.05 42.30
TCI 2024/05/03 0.27 Weak Up Bullish, 20EMA-Support, VWAP-Support 873.15 1079.50 757.65 -1.21% 0.51% 1.79% -1.23% -0.05% 7.54% 1.25% -2.44% 4.85% Range:7.7% BO: 889.7 R: 908.9 57 Bearish Engulfing 33 862.55 -10.60 877.60 4.45 888.75 15.60 862.40 -10.75 872.75 -0.40 938.95 65.80 884.05 10.90 851.85 -21.30 915.50 42.35
TCI 2024/05/08 0.79 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 888.75 1079.50 757.65 -2.96% -1.80% -1.06% -0.71% 0.75% 2.06% -3.49% 2.64% 2.91% Range:5.2% BO: 889.7 R: 908.9 61 88 862.40 -26.35 872.75 -16.00 879.35 -9.40 882.45 -6.30 895.40 6.65 907.05 18.30 857.75 -31.00 912.25 23.50 914.65 25.90
TCI 2024/05/14 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 882.45 1079.50 757.65 1.47% 3.20% 6.40% 3.30% 2.22% -0.59% -3.47% 3.59% 3.07% Range:5.2% BO: 889.7 R: 908.9 57 82 895.40 12.95 910.70 28.25 938.95 56.50 911.55 29.10 902.00 19.55 877.20 -5.25 851.85 -30.60 914.10 31.65 909.55 27.10
TBZ 2024/05/10 0.75 Weak Down Neutral, VWAP-Support, BullCross-VWAP 110.90 144.95 98.00 -1.40% -0.14% 0.54% 0.68% 1.44% 0.50% -6.67% -0.57% 11.42% Range:15.0% BO: 126.4 R: 128.9 37 -138 109.35 -1.55 110.75 -0.15 111.50 0.60 111.65 0.75 112.50 1.60 111.45 0.55 103.50 -7.40 110.27 -0.63 123.57 12.67
TBZ 2024/05/02 0.38 Sideways Bullish, 20EMA-Support, VWAP-Support 123.15 144.95 98.00 -0.85% -5.08% -7.75% -7.27% -12.71% -9.34% -10.19% -20.67% -10.41% Range:17.7% BO: 126.4 R: 128.9 57 -16 122.10 -1.05 116.90 -6.25 113.60 -9.55 114.20 -8.95 107.50 -15.65 111.65 -11.50 110.60 -12.55 97.70 -25.45 110.33 -12.82
TBZ 2024/04/23 0.49 Weak Up Bullish, VWAP-Support 123.70 144.95 98.00 1.41% 1.54% 1.46% 0.61% -0.32% -7.68% -9.86% -9.90% -16.49% Range:21.2% BO: 126.4 R: 128.9 61 Cup and Handle 52 125.45 1.75 125.60 1.90 125.50 1.80 124.45 0.75 123.30 -0.40 114.20 -9.50 111.50 -12.20 111.45 -12.25 103.30 -20.40
TBZ 2024/04/26 0.46 Weak Up Bullish, VWAP-Support 125.50 144.95 98.00 -0.84% -1.75% -1.87% -2.71% -6.85% -12.87% -9.60% -16.81% -14.14% Range:17.7% BO: 126.4 R: 128.9 63 57 124.45 -1.05 123.30 -2.20 123.15 -2.35 122.10 -3.40 116.90 -8.60 109.35 -16.15 113.45 -12.05 104.40 -21.10 107.75 -17.75
TBZ 2024/05/14 0.45 Weak Down Neutral, VWAP-Support, BullCross-VWAP 110.75 144.95 98.00 0.68% 0.81% 1.58% 2.44% 2.35% -2.80% -7.67% -0.38% 8.24% Range:15.0% BO: 126.4 R: 128.9 38 -85 111.50 0.75 111.65 0.90 112.50 1.75 113.45 2.70 113.35 2.60 107.65 -3.10 102.25 -8.50 110.33 -0.42 119.88 9.13
TBZ 2024/04/24 0.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 125.45 144.95 98.00 0.12% 0.04% -0.80% -1.71% -1.83% -14.31% -11.00% -13.79% -15.90% Range:21.2% BO: 126.4 R: 128.9 63 Cup and Handle 86 125.60 0.15 125.50 0.05 124.45 -1.00 123.30 -2.15 123.15 -2.30 107.50 -17.95 111.65 -13.80 108.15 -17.30 105.50 -19.95
TBZ 2024/05/03 0.46 Sideways Bullish, 20EMA-Support, VWAP-Support 122.10 144.95 98.00 -4.26% -6.96% -6.47% -11.96% -9.17% -7.86% -8.72% -16.26% -7.34% Range:12.3% BO: 126.4 R: 128.9 54 -74 116.90 -5.20 113.60 -8.50 114.20 -7.90 107.50 -14.60 110.90 -11.20 112.50 -9.60 111.45 -10.65 102.25 -19.85 113.14 -8.96
TBZ 2024/04/19 0.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 126.40 144.95 98.00 -1.94% -2.14% -0.75% -0.63% -0.71% -7.52% -13.49% -11.16% -22.71% Range:21.3% BO: 125.6 R: 128.9 67 127 123.95 -2.45 123.70 -2.70 125.45 -0.95 125.60 -0.80 125.50 -0.90 116.90 -9.50 109.35 -17.05 112.30 -14.10 97.70 -28.70
TBZ 2024/05/13 1.15 Sideways Neutral, VWAP-Support 109.35 144.95 98.00 1.28% 1.97% 2.10% 2.88% 3.75% -1.10% -10.65% 0.60% 13.50% Range:15.0% BO: 126.4 R: 128.9 35 -119 110.75 1.40 111.50 2.15 111.65 2.30 112.50 3.15 113.45 4.10 108.15 -1.20 97.70 -11.65 110.01 0.66 124.11 14.76
TBZ 2024/04/25 0.31 Weak Up Bullish, VWAP-Support 125.60 144.95 98.00 -0.08% -0.92% -1.83% -1.95% -2.79% -11.70% -10.43% -14.29% -16.19% Range:20.1% BO: 126.4 R: 128.9 63 76 125.50 -0.10 124.45 -1.15 123.30 -2.30 123.15 -2.45 122.10 -3.50 110.90 -14.70 112.50 -13.10 107.65 -17.95 105.27 -20.33
TATVA 2024/05/03 0.51 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1243.70 1650.85 1061.35 -2.32% -3.65% -4.10% -6.23% -7.43% -11.55% -13.71% -22.47% -11.53% Range:13.1% BO: 1288.15 R: 1320.0 53 14 1214.85 -28.85 1198.25 -45.45 1192.75 -50.95 1166.20 -77.50 1151.30 -92.40 1100.10 -143.60 1073.25 -170.45 964.20 -279.50 1100.30 -143.40
TATVA 2024/04/19 0.28 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1215.10 1650.85 1061.35 1.52% 1.92% 3.11% 2.44% 2.04% -0.02% -8.71% -8.09% -18.08% Range:16.4% BO: 1288.15 R: 1320.0 48 -5 1233.60 18.50 1238.45 23.35 1252.85 37.75 1244.70 29.60 1239.90 24.80 1214.85 -0.25 1109.30 -105.80 1116.75 -98.35 995.45 -219.65
TATVA 2024/04/24 0.30 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1252.85 1650.85 1061.35 -0.65% -1.03% -1.88% -1.98% -1.97% -6.92% -12.74% -14.08% -18.02% Range:16.4% BO: 1288.15 R: 1320.0 55 12 1244.70 -8.15 1239.90 -12.95 1229.30 -23.55 1228.10 -24.75 1228.15 -24.70 1166.20 -86.65 1093.25 -159.60 1076.45 -176.40 1027.05 -225.80
TATVA 2024/05/02 0.42 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1228.15 1650.85 1061.35 1.27% -1.08% -2.43% -2.88% -5.04% -10.98% -10.65% -18.95% -16.93% Range:16.3% BO: 1288.15 R: 1320.0 50 -74 1243.70 15.55 1214.85 -13.30 1198.25 -29.90 1192.75 -35.40 1166.20 -61.95 1093.25 -134.90 1097.30 -130.85 995.45 -232.70 1020.25 -207.90
TATATECH 2024/04/30 0.36 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1067.15 1400.00 1020.00 2.16% 1.84% -2.06% -2.60% -3.55% -1.55% -1.62% -2.97% -1.70% Range:10.3% BO: 1137.35 R: 1147.75 47 -37 1090.20 23.05 1086.80 19.65 1045.20 -21.95 1039.45 -27.70 1029.30 -37.85 1050.65 -16.50 1049.85 -17.30 1035.50 -31.65 1049.05 -18.10
TATATECH 2024/05/02 1.08 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1090.20 1400.00 1020.00 -0.31% -4.13% -4.66% -5.59% -6.87% -3.78% -0.53% -7.04% -4.82% Range:10.3% BO: 1137.35 R: 1147.75 54 57 1086.80 -3.40 1045.20 -45.00 1039.45 -50.75 1029.30 -60.90 1015.35 -74.85 1049.00 -41.20 1084.45 -5.75 1013.45 -76.75 1037.65 -52.55
TATATECH 2024/05/13 0.48 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1021.00 1400.00 1005.00 3.64% 2.90% 2.74% 2.49% 3.01% 4.40% -0.74% 2.75% -1.71% Range:8.8% BO: 1107.45 R: 1129.7 39 -108 1058.15 37.15 1050.65 29.65 1049.00 28.00 1046.40 25.40 1051.70 30.70 1065.95 44.95 1013.45 -7.55 1049.05 28.05 1003.55 -17.45
TATATECH 2024/05/14 0.98 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1058.15 1400.00 1005.00 -0.71% -0.86% -1.11% -0.61% -0.48% -0.53% -2.68% -1.94% -3.87% Range:8.4% BO: 1101.9 R: 1118.0 50 -19 1050.65 -7.50 1049.00 -9.15 1046.40 -11.75 1051.70 -6.45 1053.05 -5.10 1052.50 -5.65 1029.80 -28.35 1037.65 -20.50 1017.25 -40.90
TATATECH 2024/04/24 0.41 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1087.00 1400.00 1020.00 -1.63% -1.33% -1.85% -1.83% 0.29% -6.59% -3.50% -1.94% -2.36% Range:10.3% BO: 1137.35 R: 1147.75 52 -7 1069.30 -17.70 1072.55 -14.45 1066.90 -20.10 1067.15 -19.85 1090.20 3.20 1015.35 -71.65 1049.00 -38.00 1065.95 -21.05 1061.40 -25.60
TATATECH 2024/04/19 0.54 Strong Up Neutral, VWAP-Support 1040.65 1400.00 1020.00 1.06% 4.02% 4.45% 2.75% 3.07% 0.44% -1.89% 0.88% -2.61% Range:10.3% BO: 1137.35 R: 1147.75 40 -98 1051.70 11.05 1082.45 41.80 1087.00 46.35 1069.30 28.65 1072.55 31.90 1045.20 4.55 1021.00 -19.65 1049.85 9.20 1013.45 -27.20
TATATECH 2024/04/23 0.77 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1082.45 1400.00 1020.00 0.42% -1.21% -0.91% -1.44% -1.41% -4.91% -2.94% 0.78% -3.12% Range:10.3% BO: 1137.35 R: 1147.75 51 -29 1087.00 4.55 1069.30 -13.15 1072.55 -9.90 1066.90 -15.55 1067.15 -15.30 1029.30 -53.15 1050.65 -31.80 1090.85 8.40 1048.65 -33.80
TATASTEEL 2024/04/19 0.95 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 162.10 169.80 114.60 -0.15% -0.59% 2.13% 3.45% 2.28% 3.39% 1.08% 8.27% -1.94% Range:14.6% BO: 166.0 R: 169.8 60 Bullish Engulfing -59 161.85 -0.25 161.15 -0.95 165.55 3.45 167.70 5.60 165.80 3.70 167.60 5.50 163.85 1.75 175.50 13.40 158.95 -3.15
TATASTEEL 2024/05/02 1.25 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 167.35 170.70 114.60 -0.51% 0.15% -1.85% -0.78% -3.26% -0.87% 4.48% -5.02% 9.44% Range:7.1% BO: 167.7 R: 170.7 62 81 166.50 -0.85 167.60 0.25 164.25 -3.10 166.05 -1.30 161.90 -5.45 165.90 -1.45 174.85 7.50 158.95 -8.40 183.15 15.80
TATASTEEL 2024/04/25 0.90 Sideways Bullish, VWAP-Support, BullCross-VWAP 167.70 169.80 114.60 -1.13% -0.18% -1.61% -0.21% -0.72% -3.25% -0.21% 3.91% 7.51% Range:10.5% BO: 166.0 R: 169.8 67 110 165.80 -1.90 167.40 -0.30 165.00 -2.70 167.35 -0.35 166.50 -1.20 162.25 -5.45 167.35 -0.35 174.25 6.55 180.29 12.59
TATASTEEL 2024/05/06 0.69 Sideways Bullish, 20EMA-Support, VWAP-Support 167.60 170.75 114.60 -2.00% -0.92% -3.40% -3.19% -2.24% 4.03% 4.36% 2.66% 7.41% Range:4.6% BO: 167.7 R: 170.75 62 64 164.25 -3.35 166.05 -1.55 161.90 -5.70 162.25 -5.35 163.85 -3.75 174.35 6.75 174.90 7.30 172.05 4.45 180.02 12.42
TATASTEEL 2024/04/24 1.06 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 165.55 169.80 114.60 1.30% 0.15% 1.12% -0.33% 1.09% -2.20% 0.21% 5.65% 8.06% Range:12.3% BO: 166.0 R: 169.8 64 51 167.70 2.15 165.80 0.25 167.40 1.85 165.00 -0.55 167.35 1.80 161.90 -3.65 165.90 0.35 174.90 9.35 178.90 13.35
TATASTEEL 2024/05/08 0.57 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 166.05 170.75 114.60 -2.50% -2.29% -1.32% -0.66% -0.27% 5.69% -1.14% 8.58% 8.36% Range:4.6% BO: 167.7 R: 170.75 57 16 161.90 -4.15 162.25 -3.80 163.85 -2.20 164.95 -1.10 165.60 -0.45 175.50 9.45 164.15 -1.90 180.29 14.24 179.94 13.89
TATASTEEL 2024/05/13 0.75 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 163.85 170.75 114.60 0.67% 1.07% 1.25% 2.14% 6.41% 6.74% -2.99% 11.42% 5.32% Range:4.6% BO: 167.7 R: 170.75 53 -120 164.95 1.10 165.60 1.75 165.90 2.05 167.35 3.50 174.35 10.50 174.90 11.05 158.95 -4.90 182.56 18.71 172.56 8.71
TATASTEEL 2024/05/03 1.14 Sideways Bullish, 20EMA-Support, VWAP-Resist 166.50 170.75 114.60 0.66% -1.35% -0.27% -2.76% -2.55% 0.51% 5.41% 1.62% 8.78% Range:4.6% BO: 167.7 R: 170.7 60 Cup and Handle 86 167.60 1.10 164.25 -2.25 166.05 -0.45 161.90 -4.60 162.25 -4.25 167.35 0.85 175.50 9.00 169.20 2.70 181.12 14.62
TATAPOWER 2024/04/25 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 431.45 444.20 230.80 1.26% 3.84% 4.13% 6.12% 5.40% -3.85% 1.12% 0.32% 3.84% Range:11.1% BO: 436.95 R: 444.2 65 38 436.90 5.45 448.00 16.55 449.25 17.80 457.85 26.40 454.75 23.30 414.85 -16.60 436.30 4.85 432.85 1.40 448.00 16.55
TATAPOWER 2024/05/13 1.40 Weak Down Bullish, 50MA-Support, VWAP-Support 411.75 464.20 230.80 4.52% 4.75% 5.39% 5.96% 7.27% 6.11% -2.95% 9.75% 4.97% Range:10.1% BO: 457.85 R: 464.2 40 -153 430.35 18.60 431.30 19.55 433.95 22.20 436.30 24.55 441.70 29.95 436.90 25.15 399.60 -12.15 451.90 40.15 432.20 20.45
TATAPOWER 2024/04/29 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 448.00 451.35 230.80 0.28% 2.20% 1.51% -0.38% -2.59% -3.94% -0.07% -2.51% 0.37% Range:13.3% BO: 436.95 R: 444.2 73 Momentum Gainer 221 449.25 1.25 457.85 9.85 454.75 6.75 446.30 -1.70 436.40 -11.60 430.35 -17.65 447.70 -0.30 436.75 -11.25 449.65 1.65
TATAPOWER 2024/04/26 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 436.90 444.20 230.80 2.54% 2.83% 4.80% 4.09% 2.15% -5.76% 1.10% -2.64% 2.63% Range:11.1% BO: 436.95 R: 444.2 68 111 448.00 11.10 449.25 12.35 457.85 20.95 454.75 17.85 446.30 9.40 411.75 -25.15 441.70 4.80 425.35 -11.55 448.40 11.50
TATAPOWER 2024/05/10 1.13 Weak Down Bullish, 50MA-Support, VWAP-Support 414.85 464.20 230.80 -0.75% 3.74% 3.97% 4.60% 5.17% 7.52% 10.05% 8.39% 3.83% Range:9.7% BO: 457.85 R: 464.2 42 -156 411.75 -3.10 430.35 15.50 431.30 16.45 433.95 19.10 436.30 21.45 446.05 31.20 456.55 41.70 449.65 34.80 430.75 15.90
TATAPOWER 2024/05/14 1.05 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 430.35 464.20 230.80 0.22% 0.84% 1.38% 2.64% 4.03% 0.58% -1.75% 4.25% 2.11% Range:10.1% BO: 457.85 R: 464.2 52 -54 431.30 0.95 433.95 3.60 436.30 5.95 441.70 11.35 447.70 17.35 432.85 2.50 422.80 -7.55 448.65 18.30 439.45 9.10
TATAPOWER 2024/04/19 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 428.10 444.20 230.80 -0.04% 0.36% 0.05% 0.78% 2.06% 4.25% -3.82% 4.92% -6.66% Range:13.1% BO: 436.95 R: 444.2 63 37 427.95 -0.15 429.65 1.55 428.30 0.20 431.45 3.35 436.90 8.80 446.30 18.20 411.75 -16.35 449.15 21.05 399.60 -28.50
TATAPOWER 2024/05/02 0.95 Weak Up Bullish, VWAP-Support, BullCross-VWAP 457.85 459.95 230.80 -0.68% -2.52% -4.68% -4.98% -9.69% -5.22% -2.33% -12.72% -2.01% Range:13.9% BO: 449.25 R: 455.3 77 198 454.75 -3.10 446.30 -11.55 436.40 -21.45 435.05 -22.80 413.50 -44.35 433.95 -23.90 447.20 -10.65 399.60 -58.25 448.65 -9.20
TATAMOTORS 2024/05/09 2.00 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1030.30 1065.60 621.85 1.59% -6.85% -6.37% -8.06% -9.11% -6.77% -10.41% -4.19% -7.01% Range:6.5% BO: 1027.8 R: 1040.2 60 132 1046.65 16.35 959.75 -70.55 964.65 -65.65 947.30 -83.00 936.40 -93.90 960.55 -69.75 923.00 -107.30 987.10 -43.20 958.05 -72.25
TATAMOTORS 2024/04/23 0.86 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 986.75 1065.60 621.85 0.50% 1.47% 1.29% 1.40% 2.14% 2.57% -4.00% -2.86% -4.92% Range:7.7% BO: 1018.5 R: 1029.5 51 -57 991.65 4.90 1001.25 14.50 999.50 12.75 1000.60 13.85 1007.90 21.15 1012.10 25.35 947.30 -39.45 958.50 -28.25 938.25 -48.50
TATAMOTORS 2024/05/02 1.46 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1027.80 1065.60 621.85 -1.40% -1.13% -3.82% -1.53% 0.24% -8.89% -6.54% -12.05% -3.35% Range:6.3% BO: 1018.5 R: 1029.5 64 Cup and Handle 131 1013.40 -14.40 1016.20 -11.60 988.55 -39.25 1012.10 -15.70 1030.30 2.50 936.40 -91.40 960.55 -67.25 903.90 -123.90 993.40 -34.40
TATAMOTORS 2024/04/19 1.59 Strong Up Neutral, 50MA-Resist, VWAP-Support 963.20 1065.60 621.85 1.07% 2.44% 2.95% 3.95% 3.77% 5.50% -0.36% -0.09% -6.16% Range:7.7% BO: 1018.5 R: 1029.5 42 3 Outside Down -226 973.55 10.35 986.75 23.55 991.65 28.45 1001.25 38.05 999.50 36.30 1016.20 53.00 959.75 -3.45 962.35 -0.85 903.90 -59.30
TATAMOTORS 2024/05/08 0.85 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1012.10 1065.60 621.85 1.80% 3.41% -5.17% -4.69% -6.40% -4.92% -8.71% -3.65% -4.97% Range:6.3% BO: 1027.8 R: 1040.2 55 24 1030.30 18.20 1046.65 34.55 959.75 -52.35 964.65 -47.45 947.30 -64.80 962.35 -49.75 923.95 -88.15 975.15 -36.95 961.80 -50.30
TATAMOTORS 2024/04/25 0.96 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1001.25 1065.60 621.85 -0.17% -0.06% 0.66% 2.65% 1.21% 4.53% -5.55% -5.76% -2.61% Range:5.4% BO: 1018.5 R: 1029.5 55 6 999.50 -1.75 1000.60 -0.65 1007.90 6.65 1027.80 26.55 1013.40 12.15 1046.65 45.40 945.70 -55.55 943.60 -57.65 975.15 -26.10
TATAMOTORS 2024/05/14 1.28 Weak Down Neutral, VWAP-Support 964.65 1065.60 621.85 -1.80% -2.93% -1.96% -1.38% -1.78% -2.18% -3.60% 2.98% 0.77% Range:8.3% BO: 1046.65 R: 1050.35 42 -183 947.30 -17.35 936.40 -28.25 945.70 -18.95 951.30 -13.35 947.50 -17.15 943.60 -21.05 929.95 -34.70 993.40 28.75 972.10 7.45
TATAMOTORS 2024/05/10 1.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1046.65 1065.60 621.85 -8.30% -7.83% -9.49% -10.53% -9.65% -8.42% -9.19% -5.54% -8.76% Range:8.0% BO: 1030.3 R: 1043.2 63 177 959.75 -86.90 964.65 -82.00 947.30 -99.35 936.40 -110.25 945.70 -100.95 958.50 -88.15 950.45 -96.20 988.70 -57.95 955.00 -91.65
TATAMOTORS 2024/05/06 0.65 Sideways Bullish, 20EMA-Support, VWAP-Support 1016.20 1065.60 621.85 -2.72% -0.40% 1.39% 3.00% -5.56% -6.39% -6.76% -7.67% -3.82% Range:6.3% BO: 1027.8 R: 1040.2 58 89 988.55 -27.65 1012.10 -4.10 1030.30 14.10 1046.65 30.45 959.75 -56.45 951.30 -64.90 947.55 -68.65 938.25 -77.95 977.35 -38.85
TATAMOTORS 2024/04/22 0.75 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 973.55 1065.60 621.85 1.36% 1.86% 2.85% 2.67% 2.78% 1.54% -0.91% -1.34% -4.48% Range:7.7% BO: 1018.5 R: 1029.5 46 -125 986.75 13.20 991.65 18.10 1001.25 27.70 999.50 25.95 1000.60 27.05 988.55 15.00 964.65 -8.90 960.55 -13.00 929.95 -43.60
TATAINVEST 2024/04/19 0.32 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 6833.35 9756.85 2885.00 -0.33% 0.13% -1.04% -1.82% -2.68% -7.15% -4.76% -3.99% -10.27% Range:25.0% BO: 7549.7 R: 7589.45 48 -25 6810.75 -22.60 6841.90 8.55 6761.95 -71.40 6708.75 -124.60 6650.30 -183.05 6344.80 -488.55 6508.10 -325.25 6561.00 -272.35 6131.25 -702.10
TATAINVEST 2024/05/14 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6626.45 9756.85 2885.00 -0.44% -0.73% -0.24% -0.68% -0.58% -1.34% -6.10% 1.58% -1.67% Range:10.5% BO: 6965.65 R: 7149.9 48 0 6597.00 -29.45 6578.20 -48.25 6610.70 -15.75 6581.65 -44.80 6588.20 -38.25 6537.70 -88.75 6222.25 -404.20 6731.00 104.55 6515.80 -110.65
TATAINVEST 2024/05/10 1.50 Strong Down Neutral, 20EMA-Support, VWAP-Support 6809.05 9756.85 2885.00 -4.42% -2.68% -3.11% -3.39% -2.91% -3.53% -5.64% -5.88% -1.10% Range:11.7% BO: 7060.25 R: 7450.0 52 62 6508.10 -300.95 6626.45 -182.60 6597.00 -212.05 6578.20 -230.85 6610.70 -198.35 6568.95 -240.10 6425.30 -383.75 6408.50 -400.55 6733.90 -75.15
TATAINVEST 2024/05/09 2.45 Strong Down Neutral, 20EMA-Support, VWAP-Support 6874.10 9756.85 2885.00 -0.95% -5.32% -3.60% -4.03% -4.30% -3.90% -6.61% -6.98% -1.06% Range:14.4% BO: 7287.8 R: 7450.0 53 3 Outside Up 93 6809.05 -65.05 6508.10 -366.00 6626.45 -247.65 6597.00 -277.10 6578.20 -295.90 6605.85 -268.25 6419.65 -454.45 6394.40 -479.70 6801.55 -72.55
TATAINVEST 2024/05/08 0.49 Strong Down Neutral, VWAP-Support, BullCross-VWAP 6547.90 9756.85 2885.00 4.98% 3.99% -0.61% 1.20% 0.75% 0.20% -1.66% -1.33% 1.67% Range:16.6% BO: 7478.0 R: 7589.45 45 Bullish Engulfing -104 6874.10 326.20 6809.05 261.15 6508.10 -39.80 6626.45 78.55 6597.00 49.10 6561.00 13.10 6438.90 -109.00 6460.50 -87.40 6657.15 109.25
TATAELXSI 2024/05/09 0.58 Strong Down Neutral, VWAP-Support, BullCross-VWAP 7151.45 9200.00 7000.00 -0.34% -1.15% -0.89% 0.99% 2.07% 3.13% -2.90% -0.89% 1.39% Range:12.6% BO: 8041.55 R: 8174.2 37 -26 7127.40 -24.05 7069.00 -82.45 7088.15 -63.30 7222.25 70.80 7299.60 148.15 7374.95 223.50 6944.35 -207.10 7087.65 -63.80 7250.70 99.25
TATAELXSI 2024/04/25 0.77 Strong Down Neutral, VWAP-Support, BullCross-VWAP 7093.90 9200.00 7000.00 0.14% 0.12% -0.59% 0.81% 0.25% 0.47% 3.74% 2.77% 0.65% Range:12.6% BO: 8041.55 R: 8195.0 28 -134 7103.70 9.80 7102.60 8.70 7051.90 -42.00 7151.45 57.55 7111.75 17.85 7127.40 33.50 7359.00 265.10 7290.20 196.30 7140.15 46.25
TATAELXSI 2024/05/13 0.60 Strong Down Neutral, VWAP-Support 7069.00 9200.00 7000.00 0.27% 2.17% 3.26% 4.10% 2.40% 3.55% -4.85% 2.29% 0.30% Range:11.0% BO: 7900.05 R: 8009.0 34 -100 7088.15 19.15 7222.25 153.25 7299.60 230.60 7359.00 290.00 7238.90 169.90 7319.90 250.90 6726.20 -342.80 7231.05 162.05 7089.90 20.90
TATAELXSI 2024/05/07 0.57 Strong Down Neutral, VWAP-Support 7137.85 9200.00 7000.00 -0.31% 0.19% -0.15% -0.96% -0.70% 1.03% 2.13% -0.25% 1.30% Range:12.6% BO: 8041.55 R: 8195.0 35 -54 7115.60 -22.25 7151.45 13.60 7127.40 -10.45 7069.00 -68.85 7088.15 -49.70 7211.60 73.75 7290.20 152.35 7120.00 -17.85 7230.55 92.70
TATAELXSI 2024/04/19 0.67 Weak Down Neutral, VWAP-Support 7451.00 9200.00 7300.00 -0.19% -0.75% -5.65% -4.79% -4.66% -4.88% -5.13% -0.46% -9.73% Range:7.3% BO: 8041.55 R: 8195.0 36 3 Outside Down -145 7436.65 -14.35 7395.20 -55.80 7030.15 -420.85 7093.90 -357.10 7103.70 -347.30 7087.55 -363.45 7069.00 -382.00 7416.60 -34.40 6726.20 -724.80
TATAELXSI 2024/05/02 0.64 Strong Down Neutral, VWAP-Support, BullCross-VWAP 7151.45 9200.00 7000.00 -0.56% -0.89% -0.19% -0.50% 0.00% 2.07% 3.13% -5.95% 1.63% Range:12.6% BO: 8041.55 R: 8195.0 34 -69 7111.75 -39.70 7087.55 -63.90 7137.85 -13.60 7115.60 -35.85 7151.45 0.00 7299.60 148.15 7374.95 223.50 6726.20 -425.25 7268.00 116.55
TATAELXSI 2024/05/08 0.46 Strong Down Neutral, VWAP-Support 7115.60 9200.00 7000.00 0.50% 0.17% -0.65% -0.39% 1.50% 4.23% 1.11% 0.35% 0.07% Range:12.6% BO: 8041.55 R: 8195.0 35 -47 7151.45 35.85 7127.40 11.80 7069.00 -46.60 7088.15 -27.45 7222.25 106.65 7416.60 301.00 7194.85 79.25 7140.15 24.55 7120.60 5.00
TATAELXSI 2024/05/10 0.50 Strong Down Neutral, VWAP-Support 7127.40 9200.00 7000.00 -0.82% -0.55% 1.33% 2.42% 3.25% 2.66% -2.52% -0.10% -0.30% Range:11.3% BO: 7922.45 R: 8133.85 36 -35 7069.00 -58.40 7088.15 -39.25 7222.25 94.85 7299.60 172.20 7359.00 231.60 7316.80 189.40 6947.60 -179.80 7120.25 -7.15 7106.05 -21.35
TATACONSUM 2024/04/26 1.25 Strong Up Neutral, 20EMA-Resist, VWAP-Support 1102.65 1269.00 872.00 -0.38% 0.52% -1.04% -0.76% -0.41% -0.52% -0.79% -3.21% 2.99% Range:7.4% BO: 1173.35 R: 1179.9 41 -147 1098.50 -4.15 1108.35 5.70 1091.15 -11.50 1094.30 -8.35 1098.15 -4.50 1096.95 -5.70 1093.95 -8.70 1067.20 -35.45 1135.60 32.95
TATACONSUM 2024/04/22 1.03 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1170.95 1269.00 872.00 0.20% -5.19% -5.53% -5.83% -6.19% -6.11% -7.30% -6.21% -2.44% Range:8.4% BO: 1186.95 R: 1217.65 57 199 1173.35 2.40 1110.15 -60.80 1106.25 -64.70 1102.65 -68.30 1098.50 -72.45 1099.40 -71.55 1085.45 -85.50 1098.25 -72.70 1142.40 -28.55
TATACONSUM 2024/04/19 0.97 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1138.10 1269.00 872.00 2.89% 3.10% -2.46% -2.80% -3.11% -3.51% -3.62% -1.77% -4.49% Range:10.3% BO: 1212.15 R: 1219.85 49 39 1170.95 32.85 1173.35 35.25 1110.15 -27.95 1106.25 -31.85 1102.65 -35.45 1098.15 -39.95 1096.95 -41.15 1117.95 -20.15 1087.00 -51.10
TATACONSUM 2024/04/23 0.87 Weak Up Bullish, 50MA-Support, VWAP-Support 1173.35 1269.00 872.00 -5.39% -5.72% -6.03% -6.38% -5.54% -4.97% -8.90% -7.28% -2.85% Range:7.4% BO: 1170.95 R: 1184.9 58 184 1110.15 -63.20 1106.25 -67.10 1102.65 -70.70 1098.50 -74.85 1108.35 -65.00 1115.05 -58.30 1068.90 -104.45 1087.90 -85.45 1139.90 -33.45
TATACONSUM 2024/05/08 0.43 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1115.05 1269.00 872.00 -2.69% -2.16% -1.62% -2.65% -4.14% 0.26% -4.29% 1.61% -2.70% Range:7.0% BO: 1173.35 R: 1179.9 47 -24 1085.05 -30.00 1090.95 -24.10 1096.95 -18.10 1085.45 -29.60 1068.90 -46.15 1117.95 2.90 1067.20 -47.85 1133.05 18.00 1084.90 -30.15
TATACONSUM 2024/05/10 0.43 Strong Down Neutral, VWAP-Support 1090.95 1269.00 872.00 0.55% -0.50% -2.02% 0.81% 0.39% -0.28% -2.00% 3.09% 0.33% Range:7.5% BO: 1173.35 R: 1179.9 42 -100 1096.95 6.00 1085.45 -5.50 1068.90 -22.05 1099.75 8.80 1095.20 4.25 1087.90 -3.05 1069.15 -21.80 1124.65 33.70 1094.60 3.65
TATACONSUM 2024/04/25 2.32 Strong Up Neutral, 20EMA-Resist, VWAP-Support 1106.25 1269.00 872.00 -0.33% -0.70% 0.19% -1.36% -1.08% -1.38% -1.00% -3.16% 2.42% Range:7.4% BO: 1173.35 R: 1179.9 42 -164 1102.65 -3.60 1098.50 -7.75 1108.35 2.10 1091.15 -15.10 1094.30 -11.95 1090.95 -15.30 1095.20 -11.05 1071.30 -34.95 1133.05 26.80
TATACONSUM 2024/04/30 0.99 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1108.35 1269.00 872.00 -1.55% -1.27% -0.92% -0.81% 0.60% -3.56% 0.87% -3.54% 0.56% Range:7.4% BO: 1173.35 R: 1179.9 43 -85 1091.15 -17.20 1094.30 -14.05 1098.15 -10.20 1099.40 -8.95 1115.05 6.70 1068.90 -39.45 1117.95 9.60 1069.15 -39.20 1114.60 6.25
TATACONSUM 2024/05/13 0.38 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1096.95 1269.00 872.00 -1.05% -2.56% 0.26% -0.16% -0.27% -0.13% -0.91% 1.61% -0.92% Range:7.5% BO: 1173.35 R: 1179.9 44 -75 1085.45 -11.50 1068.90 -28.05 1099.75 2.80 1095.20 -1.75 1093.95 -3.00 1095.55 -1.40 1087.00 -9.95 1114.60 17.65 1086.90 -10.05
TATACOMM 2024/05/13 0.25 Strong Down Neutral, VWAP-Support 1743.20 2084.65 1543.40 1.55% 1.47% 3.57% 3.38% 4.46% 3.24% -4.30% 7.68% 5.64% Range:14.5% BO: 2012.65 R: 2058.6 39 -33 1770.20 27.00 1768.85 25.65 1805.45 62.25 1802.05 58.85 1820.90 77.70 1799.75 56.55 1668.25 -74.95 1877.00 133.80 1841.60 98.40
TATACOMM 2024/05/06 0.36 Strong Down Neutral, VWAP-Support 1724.50 2084.65 1543.40 -0.27% 1.88% 0.09% 1.02% 1.08% 5.59% 4.36% 3.86% 6.19% Range:17.0% BO: 2073.85 R: 2084.65 31 -69 1719.85 -4.65 1756.85 32.35 1726.10 1.60 1742.05 17.55 1743.20 18.70 1820.90 96.40 1799.75 75.25 1791.10 66.60 1831.25 106.75
TATACOMM 2024/05/15 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1768.85 2084.65 1543.40 2.07% 1.88% 2.94% 2.77% 3.72% -0.35% 1.26% 5.62% 4.84% Range:11.6% BO: 1945.45 R: 1984.15 44 194 1805.45 36.60 1802.05 33.20 1820.90 52.05 1817.80 48.95 1834.60 65.75 1762.70 -6.15 1791.10 22.25 1868.20 99.35 1854.45 85.60
TATACOMM 2024/05/14 0.51 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1770.20 2084.65 1543.40 -0.08% 1.99% 1.80% 2.86% 2.69% 1.14% -1.24% 5.55% 4.98% Range:12.7% BO: 1970.55 R: 2020.0 44 185 1768.85 -1.35 1805.45 35.25 1802.05 31.85 1820.90 50.70 1817.80 47.60 1790.45 20.25 1748.30 -21.90 1868.40 98.20 1858.40 88.20
TATACOMM 2024/05/10 0.28 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1742.05 2084.65 1543.40 0.07% 1.62% 1.54% 3.64% 3.44% 4.39% 1.91% 8.89% 5.48% Range:16.0% BO: 2048.25 R: 2073.1 38 -29 1743.20 1.15 1770.20 28.15 1768.85 26.80 1805.45 63.40 1802.05 60.00 1818.50 76.45 1775.25 33.20 1897.00 154.95 1837.50 95.45
TATACOMM 2024/04/26 0.39 Strong Down Neutral, VWAP-Support 1756.65 2084.65 1543.40 -1.30% -1.53% -0.74% -1.99% -1.83% -0.77% 3.66% 0.34% 6.95% Range:16.9% BO: 2073.85 R: 2084.65 32 -75 1733.75 -22.90 1729.85 -26.80 1743.70 -12.95 1721.75 -34.90 1724.50 -32.15 1743.20 -13.45 1820.90 64.25 1762.70 6.05 1878.75 122.10
TATACOMM 2024/05/02 0.39 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1743.70 2084.65 1543.40 -1.26% -1.10% -1.37% 0.75% -1.01% 3.54% 5.44% -4.33% 7.15% Range:16.9% BO: 2073.85 R: 2084.65 33 -56 1721.75 -21.95 1724.50 -19.20 1719.85 -23.85 1756.85 13.15 1726.10 -17.60 1805.45 61.75 1838.55 94.85 1668.25 -75.45 1868.40 124.70
TATACOMM 2024/05/08 0.95 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1756.85 2084.65 1543.40 -1.75% -0.84% -0.78% 0.76% 0.68% 4.43% 0.33% 5.81% 5.06% Range:16.6% BO: 2061.8 R: 2079.5 39 Bullish Engulfing -15 1726.10 -30.75 1742.05 -14.80 1743.20 -13.65 1770.20 13.35 1768.85 12.00 1834.60 77.75 1762.70 5.85 1859.00 102.15 1845.75 88.90
TATACOMM 2024/04/25 0.63 Strong Down Neutral, VWAP-Support 1743.40 2084.65 1543.40 0.76% -0.55% -0.78% 0.02% -1.24% -0.08% 3.36% 2.70% 6.63% Range:16.9% BO: 2073.85 R: 2084.65 30 -95 1756.65 13.25 1733.75 -9.65 1729.85 -13.55 1743.70 0.30 1721.75 -21.65 1742.05 -1.35 1802.05 58.65 1790.45 47.05 1859.00 115.60
TATACHEM 2024/05/08 0.29 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1080.00 1349.00 933.00 -3.31% -1.98% -1.57% -1.32% -0.70% 0.82% -3.38% 0.56% 4.29% Range:9.0% BO: 1168.55 R: 1188.8 46 -105 1044.30 -35.70 1058.65 -21.35 1063.00 -17.00 1065.75 -14.25 1072.45 -7.55 1088.85 8.85 1043.55 -36.45 1086.00 6.00 1126.30 46.30
TATACHEM 2024/04/22 0.59 Sideways Bullish, 20EMA-Support, VWAP-Support 1115.40 1349.00 933.00 -0.04% 1.03% -0.23% 0.59% -1.43% -4.65% -4.45% -2.79% -6.48% Range:11.7% BO: 1168.55 R: 1188.8 52 -22 1114.90 -0.50 1126.85 11.45 1112.80 -2.60 1122.00 6.60 1099.50 -15.90 1063.55 -51.85 1065.75 -49.65 1084.25 -31.15 1043.10 -72.30
TATACHEM 2024/05/10 0.33 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1058.65 1349.00 933.00 0.41% 0.67% 1.30% 2.30% 2.44% 4.39% 0.21% 6.14% 3.63% Range:10.6% BO: 1168.55 R: 1188.8 43 -117 1063.00 4.35 1065.75 7.10 1072.45 13.80 1083.00 24.35 1084.45 25.80 1105.15 46.50 1060.85 2.20 1123.60 64.95 1097.05 38.40
TATACHEM 2024/04/19 0.69 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1103.75 1349.00 933.00 1.06% 1.01% 2.09% 0.82% 1.65% -1.93% -3.69% -1.35% -9.68% Range:11.7% BO: 1168.55 R: 1188.8 50 -47 1115.40 11.65 1114.90 11.15 1126.85 23.10 1112.80 9.05 1122.00 18.25 1082.45 -21.30 1063.00 -40.75 1088.85 -14.90 996.95 -106.80
TATACHEM 2024/04/30 2.26 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1072.15 1349.00 933.00 2.66% 1.74% 0.96% -0.80% 0.73% 0.03% 1.56% -1.05% 4.12% Range:8.2% BO: 1168.55 R: 1188.8 43 -199 1100.65 28.50 1090.80 18.65 1082.45 10.30 1063.55 -8.60 1080.00 7.85 1072.45 0.30 1088.85 16.70 1060.85 -11.30 1116.30 44.15
TATACHEM 2024/05/02 1.13 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1100.65 1349.00 933.00 -0.89% -1.65% -3.37% -1.88% -5.12% -1.60% -1.49% -9.42% 0.47% Range:8.2% BO: 1168.55 R: 1188.8 49 -95 1090.80 -9.85 1082.45 -18.20 1063.55 -37.10 1080.00 -20.65 1044.30 -56.35 1083.00 -17.65 1084.25 -16.40 996.95 -103.70 1105.85 5.20
TATACHEM 2024/05/14 0.33 Strong Down Neutral, VWAP-Support 1065.75 1349.00 933.00 0.63% 1.62% 1.75% 2.04% 1.94% 0.61% -2.13% 3.76% 2.43% Range:10.6% BO: 1168.55 R: 1188.8 45 -72 1072.45 6.70 1083.00 17.25 1084.45 18.70 1087.45 21.70 1086.45 20.70 1072.30 6.55 1043.10 -22.65 1105.85 40.10 1091.65 25.90
TATACHEM 2024/05/13 0.33 Strong Down Neutral, VWAP-Support 1063.00 1349.00 933.00 0.26% 0.89% 1.88% 2.02% 2.30% 3.14% -6.21% 5.01% 2.77% Range:10.6% BO: 1168.55 R: 1188.8 44 -102 1065.75 2.75 1072.45 9.45 1083.00 20.00 1084.45 21.45 1087.45 24.45 1096.40 33.40 996.95 -66.05 1116.30 53.30 1092.45 29.45
TARSONS 2024/05/10 0.55 Weak Down Neutral, 50MA-Resist, VWAP-Support 435.30 574.40 390.00 -1.76% -1.10% -0.38% 1.10% 0.74% -4.57% -4.96% 5.57% 10.87% Range:8.2% BO: 471.15 R: 475.6 42 -109 427.65 -7.65 430.50 -4.80 433.65 -1.65 440.10 4.80 438.50 3.20 415.40 -19.90 413.70 -21.60 459.55 24.25 482.60 47.30
TARSONS 2024/04/24 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 471.15 574.40 390.00 -2.02% -1.58% -0.24% -2.54% -3.59% -8.14% -6.59% -12.32% -10.53% Range:16.5% BO: 467.95 R: 469.0 67 182 461.65 -9.50 463.70 -7.45 470.00 -1.15 459.20 -11.95 454.25 -16.90 432.80 -38.35 440.10 -31.05 413.10 -58.05 421.55 -49.60
TARSONS 2024/04/22 0.45 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 459.95 574.40 390.00 1.74% 2.44% 0.37% 0.82% 2.19% -4.86% -6.40% -7.71% -10.66% Range:14.4% BO: 455.6 R: 463.1 62 141 467.95 8.00 471.15 11.20 461.65 1.70 463.70 3.75 470.00 10.05 437.60 -22.35 430.50 -29.45 424.50 -35.45 410.90 -49.05
TARSONS 2024/04/30 0.73 Strong Up Bullish, VWAP-Resist 459.20 574.40 390.00 -1.08% -2.97% -4.01% -4.70% -5.79% -5.56% -6.79% -9.91% 5.75% Range:16.5% BO: 471.15 R: 475.6 55 Cup and Handle, Bearish Engulfing 48 454.25 -4.95 445.55 -13.65 440.80 -18.40 437.60 -21.60 432.60 -26.60 433.65 -25.55 428.00 -31.20 413.70 -45.50 485.60 26.40
TARSONS 2024/04/23 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 467.95 574.40 390.00 0.68% -1.35% -0.91% 0.44% -1.87% -7.55% -7.33% -11.23% -11.20% Range:15.9% BO: 459.95 R: 463.1 65 179 471.15 3.20 461.65 -6.30 463.70 -4.25 470.00 2.05 459.20 -8.75 432.60 -35.35 433.65 -34.30 415.40 -52.55 415.55 -52.40
TARSONS 2024/05/09 0.93 Sideways Neutral, 50MA-Resist, VWAP-Support 432.80 574.40 390.00 0.58% -1.19% -0.53% 0.20% 1.69% -1.92% -4.31% -1.05% 11.38% Range:8.2% BO: 471.15 R: 475.6 40 -144 435.30 2.50 427.65 -5.15 430.50 -2.30 433.65 0.85 440.10 7.30 424.50 -8.30 414.15 -18.65 428.25 -4.55 482.05 49.25
TARSONS 2024/04/19 0.80 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 455.60 574.40 390.00 0.95% 2.71% 3.41% 1.33% 1.78% -3.25% -6.13% -6.06% -10.94% Range:13.6% BO: 453.0 R: 463.1 60 96 459.95 4.35 467.95 12.35 471.15 15.55 461.65 6.05 463.70 8.10 440.80 -14.80 427.65 -27.95 428.00 -27.60 405.75 -49.85
TARMAT 2024/04/19 0.07 Weak Up Neutral, VWAP-Support 95.60 153.90 73.70 -1.99% -0.05% 1.41% -0.58% -2.56% -11.45% -10.04% -16.32% -14.75% Range:19.9% BO: 110.45 R: 113.55 42 -74 93.70 -1.90 95.55 -0.05 96.95 1.35 95.05 -0.55 93.15 -2.45 84.65 -10.95 86.00 -9.60 80.00 -15.60 81.50 -14.10
TARMAT 2024/04/23 0.08 Sideways Neutral, VWAP-Support 95.55 153.90 73.70 1.47% -0.52% -2.51% -4.45% -6.33% -13.24% -9.58% -13.34% -18.05% Range:19.4% BO: 110.45 R: 113.55 43 -99 96.95 1.40 95.05 -0.50 93.15 -2.40 91.30 -4.25 89.50 -6.05 82.90 -12.65 86.40 -9.15 82.80 -12.75 78.30 -17.25
TARMAT 2024/05/13 1.56 Weak Down Neutral, VWAP-Support, BullCross-VWAP 86.00 153.90 73.70 -2.33% 0.47% -4.53% -6.80% -6.69% 1.05% -5.23% -10.41% -11.13% Range:22.5% BO: 107.0 R: 0 39 -62 84.00 -2.00 86.40 0.40 82.10 -3.90 80.15 -5.85 80.25 -5.75 86.90 0.90 81.50 -4.50 77.05 -8.95 76.43 -9.57
TARC 2024/05/03 1.74 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 159.05 184.90 84.15 -3.52% -6.00% -6.63% -9.90% -10.91% -3.05% 11.51% -2.77% 22.10% Range:13.3% BO: 166.35 R: 168.55 55 11 153.45 -5.60 149.50 -9.55 148.50 -10.55 143.30 -15.75 141.70 -17.35 154.20 -4.85 177.35 18.30 154.65 -4.40 194.20 35.15
TARC 2024/05/08 1.28 Sideways Neutral, VWAP-Support 148.50 184.90 84.15 -3.50% -4.58% -5.89% -1.21% 3.70% 21.48% 11.58% 14.81% 32.90% Range:10.7% BO: 166.35 R: 168.55 41 -206 143.30 -5.20 141.70 -6.80 139.75 -8.75 146.70 -1.80 154.00 5.50 180.40 31.90 165.70 17.20 170.49 21.99 197.35 48.85
TARC 2024/05/14 0.32 Weak Down Neutral, VWAP-Support, BullCross-VWAP 146.70 184.90 84.15 4.98% 0.75% 5.11% 11.66% 24.81% 15.51% 5.42% 32.27% 29.38% Range:13.8% BO: 166.65 R: 0 43 -79 154.00 7.30 147.80 1.10 154.20 7.50 163.80 17.10 183.10 36.40 169.45 22.75 154.65 7.95 194.04 47.34 189.80 43.10
TARC 2024/05/07 1.35 Sideways Neutral, 50MA-Resist, VWAP-Support 149.50 184.90 84.15 -0.67% -4.15% -5.22% -6.52% -1.87% 22.47% 13.34% 16.72% 28.66% Range:10.1% BO: 166.35 R: 168.55 42 3 Outside Down -202 148.50 -1.00 143.30 -6.20 141.70 -7.80 139.75 -9.75 146.70 -2.80 183.10 33.60 169.45 19.95 174.50 25.00 192.35 42.85
TARACHAND 2024/05/14 0.40 Strong Up Bullish, VWAP-Support 456.35 468.00 120.00 -4.66% -8.44% -12.42% -11.44% -7.01% -11.50% -8.95% 4.00% -5.70% Range:39.9% BO: 449.95 R: 455.0 87 115 435.10 -21.25 417.85 -38.50 399.65 -56.70 404.15 -52.20 424.35 -32.00 403.85 -52.50 415.50 -40.85 474.60 18.25 430.35 -26.00
TARACHAND 2024/04/22 0.75 Strong Up Bullish, VWAP-Resist 310.50 343.45 120.00 -0.58% -4.28% -9.07% -4.52% 0.24% 25.25% 46.97% 39.66% 33.82% Range:49.1% BO: 327.1 R: 343.45 78 Cup and Handle 78 308.70 -1.80 297.20 -13.30 282.35 -28.15 296.45 -14.05 311.25 0.75 388.90 78.40 456.35 145.85 433.65 123.15 415.50 105.00
TARACHAND 2024/04/26 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 296.45 343.45 120.00 4.99% 10.24% 13.34% 19.01% 24.95% 51.78% 36.33% 34.76% 38.30% Range:45.8% BO: 327.1 R: 343.45 66 1 311.25 14.80 326.80 30.35 336.00 39.55 352.80 56.35 370.40 73.95 449.95 153.50 404.15 107.70 399.50 103.05 410.00 113.55
TARACHAND 2024/05/09 1.02 Strong Up Bullish, VWAP-Support 420.65 426.00 120.00 4.99% 6.97% 8.49% 3.44% -0.67% 3.09% -3.17% -2.53% 3.91% Range:53.0% BO: 408.3 R: 0 85 144 441.65 21.00 449.95 29.30 456.35 35.70 435.10 14.45 417.85 -2.80 433.65 13.00 407.30 -13.35 410.00 -10.65 437.10 16.45
TARACHAND 2024/04/29 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 311.25 343.45 120.00 5.00% 7.95% 13.35% 19.00% 24.95% 46.62% 36.34% 30.86% 38.31% Range:44.2% BO: 327.1 R: 343.45 70 50 326.80 15.55 336.00 24.75 352.80 41.55 370.40 59.15 388.90 77.65 456.35 145.10 424.35 113.10 407.30 96.05 430.50 119.25
TARACHAND 2024/05/08 1.94 Strong Up Bullish, VWAP-Support 408.30 408.30 120.00 3.02% 8.17% 10.20% 11.77% 6.56% 6.55% -2.16% 3.28% 8.84% Range:52.3% BO: 388.9 R: 0 84 168 420.65 12.35 441.65 33.35 449.95 41.65 456.35 48.05 435.10 26.80 435.05 26.75 399.50 -8.80 421.70 13.40 444.40 36.10
TARACHAND 2024/04/30 1.03 Strong Up Bullish, VWAP-Support 326.80 343.45 120.00 2.82% 7.96% 13.34% 19.00% 24.94% 33.14% 33.12% 27.46% 38.31% Range:44.2% BO: 327.1 R: 343.45 73 89 336.00 9.20 352.80 26.00 370.40 43.60 388.90 62.10 408.30 81.50 435.10 108.30 435.05 108.25 416.55 89.75 452.00 125.20
TARACHAND 2024/05/06 0.64 Strong Up Bullish, VWAP-Support 370.40 370.40 120.00 4.99% 10.23% 13.57% 19.24% 21.48% 9.11% 9.57% 7.84% 28.59% Range:49.0% BO: 352.8 R: 0 79 213 388.90 18.50 408.30 37.90 420.65 50.25 441.65 71.25 449.95 79.55 404.15 33.75 405.85 35.45 399.45 29.05 476.30 105.90
TARACHAND 2024/05/13 0.57 Strong Up Bullish, VWAP-Support 449.95 455.00 120.00 1.42% -3.30% -7.13% -11.18% -10.18% -9.80% -12.05% 0.46% -6.33% Range:42.0% BO: 441.65 R: 0 87 125 456.35 6.40 435.10 -14.85 417.85 -32.10 399.65 -50.30 404.15 -45.80 405.85 -44.10 395.75 -54.20 452.00 2.05 421.45 -28.50
TARACHAND 2024/04/19 1.01 Strong Up Bullish, VWAP-Support 315.50 343.45 120.00 -1.58% -2.16% -5.80% -10.51% -6.04% 17.40% 42.61% 37.89% 25.44% Range:53.0% BO: 327.1 R: 343.45 81 89 310.50 -5.00 308.70 -6.80 297.20 -18.30 282.35 -33.15 296.45 -19.05 370.40 54.90 449.95 134.45 435.05 119.55 395.75 80.25
TARACHAND 2024/05/07 0.46 Strong Up Bullish, VWAP-Support 388.90 388.90 120.00 4.99% 8.16% 13.56% 15.70% 17.34% 9.12% 3.84% 7.46% 17.09% Range:50.3% BO: 370.4 R: 0 82 201 408.30 19.40 420.65 31.75 441.65 52.75 449.95 61.05 456.35 67.45 424.35 35.45 403.85 14.95 417.90 29.00 455.35 66.45
TARACHAND 2024/05/10 0.74 Strong Up Bullish, VWAP-Support 441.65 441.65 120.00 1.88% 3.33% -1.48% -5.39% -9.51% -3.27% -5.68% -2.52% 0.44% Range:47.7% BO: 420.65 R: 426.0 86 146 449.95 8.30 456.35 14.70 435.10 -6.55 417.85 -23.80 399.65 -42.00 427.20 -14.45 416.55 -25.10 430.50 -11.15 443.60 1.95
TARACHAND 2024/05/02 0.98 Weak Up Bullish, VWAP-Support 336.00 343.45 120.00 5.00% 10.24% 15.74% 21.52% 25.19% 24.36% 29.06% 17.78% 41.25% Range:45.7% BO: 327.1 R: 343.45 74 130 352.80 16.80 370.40 34.40 388.90 52.90 408.30 72.30 420.65 84.65 417.85 81.85 433.65 97.65 395.75 59.75 474.60 138.60
TARACHAND 2024/04/23 0.14 Strong Up Bullish, VWAP-Resist 308.70 343.45 120.00 -3.73% -8.54% -3.97% 0.83% 5.86% 32.26% 40.95% 38.39% 29.40% Range:48.6% BO: 327.1 R: 343.45 77 Cup and Handle 62 297.20 -11.50 282.35 -26.35 296.45 -12.25 311.25 2.55 326.80 18.10 408.30 99.60 435.10 126.40 427.20 118.50 399.45 90.75
TANLA 2024/04/19 0.34 Strong Up Neutral, 50MA-Resist, VWAP-Support 932.50 1248.00 782.05 -1.13% -0.51% 5.63% 3.72% 0.24% -4.20% -8.54% -5.77% -7.84% Range:17.4% BO: 985.9 R: 1031.0 52 6 921.95 -10.55 927.75 -4.75 985.00 52.50 967.15 34.65 934.70 2.20 893.35 -39.15 852.90 -79.60 878.65 -53.85 859.35 -73.15
TANLA 2024/05/10 0.18 Strong Down Neutral, VWAP-Support 860.95 1248.00 782.05 -0.94% 2.31% 4.40% 3.50% 3.46% 6.97% 6.79% 11.39% 10.09% Range:12.8% BO: 985.9 R: 1031.0 37 -123 852.90 -8.05 880.80 19.85 898.85 37.90 891.10 30.15 890.70 29.75 921.00 60.05 919.45 58.50 959.05 98.10 947.85 86.90
TANLA 2024/04/24 2.58 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 985.00 1248.00 782.05 -1.81% -5.11% -7.03% -7.03% -8.94% -12.68% -9.53% -6.30% -7.55% Range:17.4% BO: 985.9 R: 1031.0 61 121 967.15 -17.85 934.70 -50.30 915.80 -69.20 915.75 -69.25 896.95 -88.05 860.15 -124.85 891.10 -93.90 922.95 -62.05 910.65 -74.35
TANLA 2024/05/14 0.68 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 880.80 1248.00 782.05 2.05% 1.17% 1.12% 0.56% 0.63% 6.62% -1.53% 9.87% 7.36% Range:13.5% BO: 985.9 R: 1031.0 44 -58 898.85 18.05 891.10 10.30 890.70 9.90 885.75 4.95 886.35 5.55 939.15 58.35 867.35 -13.45 967.70 86.90 945.60 64.80
TALBROAUTO 2024/05/10 0.25 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 290.65 346.95 191.01 -0.98% 0.14% 2.22% 3.25% 4.70% 0.29% -1.20% 5.26% 9.55% Range:12.7% BO: 309.3 R: 324.75 52 -104 287.80 -2.85 291.05 0.40 297.10 6.45 300.10 9.45 304.30 13.65 291.50 0.85 287.15 -3.50 305.95 15.30 318.40 27.75
TALBROAUTO 2024/05/14 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Support 291.05 346.95 191.01 2.08% 3.11% 4.55% 8.19% 14.86% -4.54% -4.91% 8.31% 8.90% Range:9.9% BO: 309.3 R: 324.75 52 -62 297.10 6.05 300.10 9.05 304.30 13.25 314.90 23.85 334.30 43.25 277.85 -13.20 276.75 -14.30 315.25 24.20 316.95 25.90
TALBROAUTO 2024/05/03 2.33 Weak Up Bullish, VWAP-Support, BullCross-VWAP 307.95 346.95 191.01 -3.17% -5.34% -5.76% -7.71% -5.62% -1.19% -5.34% -10.13% 3.70% Range:12.7% BO: 309.3 R: 324.75 65 94 298.20 -9.75 291.50 -16.45 290.20 -17.75 284.20 -23.75 290.65 -17.30 304.30 -3.65 291.50 -16.45 276.75 -31.20 319.35 11.40
TALBROAUTO 2024/04/19 4.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 309.30 346.95 191.01 -1.29% -4.48% -3.14% -3.33% -4.38% -3.59% -6.95% 3.22% -12.53% Range:23.6% BO: 294.6 R: 0 70 Cup and Handle 213 305.30 -4.00 295.45 -13.85 299.60 -9.70 299.00 -10.30 295.75 -13.55 298.20 -11.10 287.80 -21.50 319.25 9.95 270.55 -38.75
TALBROAUTO 2024/04/26 0.64 Strong Up Bullish, VWAP-Resist 295.75 346.95 191.01 -0.85% -0.81% -0.83% 4.13% 0.83% -2.69% 6.48% -2.64% 1.62% Range:23.6% BO: 309.3 R: 324.75 59 Cup and Handle, Bearish Engulfing 49 293.25 -2.50 293.35 -2.40 293.30 -2.45 307.95 12.20 298.20 2.45 287.80 -7.95 314.90 19.15 287.95 -7.80 300.55 4.80
TAKE 2024/05/14 0.56 Sideways Neutral, VWAP-Support 21.80 35.80 18.10 1.15% 0.00% 0.92% 0.00% 4.82% -5.28% -8.03% 1.06% -2.29% Range:9.8% BO: 23.55 R: 24.3 44 -68 22.05 0.25 21.80 0.00 22.00 0.20 21.80 0.00 22.85 1.05 20.65 -1.15 20.05 -1.75 22.03 0.23 21.30 -0.50
TAKE 2024/05/13 0.58 Sideways Neutral, VWAP-Support 21.55 35.80 18.10 1.16% 2.32% 1.16% 2.09% 1.16% -3.25% -11.14% 3.57% 0.37% Range:9.8% BO: 23.55 R: 24.3 41 -104 21.80 0.25 22.05 0.50 21.80 0.25 22.00 0.45 21.80 0.25 20.85 -0.70 19.15 -2.40 22.32 0.77 21.63 0.08
TAKE 2024/05/10 0.57 Sideways Neutral, VWAP-Support 21.70 35.80 18.10 -0.69% 0.46% 1.61% 0.46% 1.38% 1.15% -7.14% 3.32% -1.80% Range:9.8% BO: 23.55 R: 24.95 42 -97 21.55 -0.15 21.80 0.10 22.05 0.35 21.80 0.10 22.00 0.30 21.95 0.25 20.15 -1.55 22.42 0.72 21.31 -0.39
TAKE 2024/04/24 0.96 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 23.15 35.80 18.10 1.73% 1.30% 0.22% -1.51% -1.08% -7.56% -5.83% -9.94% -6.48% Range:14.0% BO: 23.9 R: 24.95 50 Bullish Engulfing 19 23.55 0.40 23.45 0.30 23.20 0.05 22.80 -0.35 22.90 -0.25 21.40 -1.75 21.80 -1.35 20.85 -2.30 21.65 -1.50
TAKE 2024/04/23 0.37 Sideways Neutral, 20EMA-Support, VWAP-Support 22.35 35.80 18.10 3.58% 5.37% 4.92% 3.80% 2.01% -0.89% -1.34% -1.79% -10.74% Range:14.0% BO: 23.9 R: 24.95 44 -44 23.15 0.80 23.55 1.20 23.45 1.10 23.20 0.85 22.80 0.45 22.15 -0.20 22.05 -0.30 21.95 -0.40 19.95 -2.40
TAKE 2024/05/02 0.52 Sideways Neutral, 20EMA-Support, VWAP-Resist 22.90 35.80 18.10 -2.18% -3.28% -7.21% -3.28% -6.55% -4.80% 0.87% -16.38% -3.80% Range:13.2% BO: 23.9 R: 24.95 48 Cup and Handle 32 22.40 -0.50 22.15 -0.75 21.25 -1.65 22.15 -0.75 21.40 -1.50 21.80 -1.10 23.10 0.20 19.15 -3.75 22.03 -0.87
TAKE 2024/05/08 0.47 Sideways Neutral, VWAP-Support, BullCross-VWAP 22.15 35.80 18.10 -3.39% -2.03% -2.71% -1.58% -0.45% 8.13% -7.45% -2.93% 0.05% Range:11.1% BO: 23.9 R: 24.95 44 -79 21.40 -0.75 21.70 -0.45 21.55 -0.60 21.80 -0.35 22.05 -0.10 23.95 1.80 20.50 -1.65 21.50 -0.65 22.16 0.01
TAKE 2024/04/25 1.90 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 23.55 35.80 18.10 -0.42% -1.49% -3.18% -2.76% -4.88% -7.86% -6.58% -12.31% -8.70% Range:13.2% BO: 23.9 R: 24.95 53 3 Outside Up 75 23.45 -0.10 23.20 -0.35 22.80 -0.75 22.90 -0.65 22.40 -1.15 21.70 -1.85 22.00 -1.55 20.65 -2.90 21.50 -2.05
TAJGVK 2024/05/06 2.31 Sideways Bullish, VWAP-Resist 406.20 422.65 212.70 -6.86% -8.30% -11.61% -10.70% -12.01% -9.32% -10.82% -20.84% -16.25% Range:11.3% BO: 406.55 R: 422.65 66 Cup and Handle 231 378.35 -27.85 372.50 -33.70 359.05 -47.15 362.75 -43.45 357.40 -48.80 368.35 -37.85 362.25 -43.95 321.55 -84.65 340.20 -66.00
TAJGVK 2024/05/14 0.32 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 367.85 422.65 212.70 -0.30% -2.11% -1.56% 0.14% -0.60% -6.40% -16.12% -5.79% -8.94% Range:12.1% BO: 406.55 R: 422.65 48 -81 366.75 -1.10 360.10 -7.75 362.10 -5.75 368.35 0.50 365.65 -2.20 344.30 -23.55 308.55 -59.30 346.55 -21.30 334.95 -32.90
TAJGVK 2024/05/03 10.39 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 406.55 422.65 212.70 -0.09% -6.94% -8.38% -11.68% -10.77% -10.93% -10.96% -24.11% -14.18% Range:11.3% BO: 393.4 R: 411.0 66 277 406.20 -0.35 378.35 -28.20 372.50 -34.05 359.05 -47.50 362.75 -43.80 362.10 -44.45 362.00 -44.55 308.55 -98.00 348.90 -57.65
TAJGVK 2024/04/30 0.55 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 373.50 413.90 212.70 0.54% 8.85% 8.76% 1.30% -0.27% -1.81% 2.80% -11.99% -9.77% Range:8.3% BO: 393.4 R: 411.0 53 Cup and Handle, Bearish Engulfing 38 375.50 2.00 406.55 33.05 406.20 32.70 378.35 4.85 372.50 -1.00 366.75 -6.75 383.95 10.45 328.70 -44.80 337.00 -36.50
TAJGVK 2024/05/13 0.44 Sideways Neutral, 50MA-Resist, VWAP-Support 357.40 422.65 212.70 2.92% 2.62% 0.76% 1.32% 3.06% 1.36% -14.56% -5.71% -4.73% Range:12.1% BO: 406.55 R: 422.65 44 -139 367.85 10.45 366.75 9.35 360.10 2.70 362.10 4.70 368.35 10.95 362.25 4.85 305.35 -52.05 337.00 -20.40 340.50 -16.90
TAJGVK 2024/04/22 0.27 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 367.05 413.90 212.70 1.68% 1.76% 2.56% 1.85% 3.69% 3.08% 0.22% 5.46% -15.94% Range:19.1% BO: 393.4 R: 411.0 51 -81 373.20 6.15 373.50 6.45 376.45 9.40 373.85 6.80 380.60 13.55 378.35 11.30 367.85 0.80 387.10 20.05 308.55 -58.50
TAJGVK 2024/05/10 0.43 Sideways Neutral, 50MA-Resist, VWAP-Support 362.75 422.65 212.70 -1.47% 1.41% 1.10% -0.73% -0.18% -0.21% -9.39% -6.64% -5.57% Range:11.7% BO: 406.55 R: 422.65 46 -136 357.40 -5.35 367.85 5.10 366.75 4.00 360.10 -2.65 362.10 -0.65 362.00 -0.75 328.70 -34.05 338.65 -24.10 342.55 -20.20
TAJGVK 2024/04/19 0.63 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 360.80 413.90 212.70 1.73% 3.44% 3.52% 4.34% 3.62% 12.58% -0.94% 6.42% -15.37% Range:19.1% BO: 393.4 R: 411.0 49 -155 367.05 6.25 373.20 12.40 373.50 12.70 376.45 15.65 373.85 13.05 406.20 45.40 357.40 -3.40 383.95 23.15 305.35 -55.45
TAJGVK 2024/04/23 0.55 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 373.20 413.90 212.70 0.08% 0.87% 0.17% 1.98% 0.08% -0.19% -1.73% -3.00% -13.84% Range:19.1% BO: 393.4 R: 411.0 54 -51 373.50 0.30 376.45 3.25 373.85 0.65 380.60 7.40 373.50 0.30 372.50 -0.70 366.75 -6.45 362.00 -11.20 321.55 -51.65
TAINWALCHM 2024/05/10 4.78 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 146.85 166.60 116.95 -4.32% 2.21% 6.09% 7.52% 11.99% 22.13% 17.36% 15.78% 26.63% Range:10.5% BO: 143.45 R: 146.7 66 Momentum Gainer 125 140.50 -6.35 150.10 3.25 155.80 8.95 157.90 11.05 164.45 17.60 179.35 32.50 172.35 25.50 170.02 23.17 185.95 39.10
TAINWALCHM 2024/04/30 1.23 Weak Up Bullish, VWAP-Resist 141.10 166.60 116.95 -0.21% -1.74% -3.44% -5.00% -5.17% 10.42% 38.52% 22.15% 21.88% Range:13.1% BO: 143.45 R: 144.7 62 Cup and Handle 211 140.80 -0.30 138.65 -2.45 136.25 -4.85 134.05 -7.05 133.80 -7.30 155.80 14.70 195.45 54.35 172.35 31.25 171.97 30.87
TAINWALCHM 2024/05/14 2.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 150.10 166.60 116.95 3.80% 5.20% 9.56% 10.43% 32.51% 16.56% 8.86% 16.04% 23.82% Range:12.4% BO: 146.85 R: 149.9 65 161 155.80 5.70 157.90 7.80 164.45 14.35 165.75 15.65 198.90 48.80 174.95 24.85 163.40 13.30 174.17 24.07 185.85 35.75
TAINWALCHM 2024/04/19 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 132.50 166.60 116.95 0.23% -0.30% 1.02% 2.26% 4.26% 2.83% 6.04% 47.51% 23.58% Range:10.9% BO: 142.0 R: 0 49 -18 132.80 0.30 132.10 -0.40 133.85 1.35 135.50 3.00 138.15 5.65 136.25 3.75 140.50 8.00 195.45 62.95 163.75 31.25
TAINWALCHM 2024/04/29 5.28 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 143.45 166.60 116.95 -1.64% -1.85% -3.35% -5.02% -6.55% 4.64% 38.65% 22.93% 18.52% Range:13.1% BO: 138.15 R: 142.0 68 216 141.10 -2.35 140.80 -2.65 138.65 -4.80 136.25 -7.20 134.05 -9.40 150.10 6.65 198.90 55.45 176.35 32.90 170.02 26.57
TAINWALCHM 2024/04/26 1.75 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 138.15 166.60 116.95 3.84% 2.14% 1.92% 0.36% -1.38% 1.70% 19.98% 22.87% 19.31% Range:9.8% BO: 142.0 R: 0 60 178 143.45 5.30 141.10 2.95 140.80 2.65 138.65 0.50 136.25 -1.90 140.50 2.35 165.75 27.60 169.75 31.60 164.83 26.68
SYRMA 2024/04/30 1.06 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 487.80 705.20 450.00 1.85% 0.02% -0.88% -2.68% -1.70% -18.17% -7.33% 1.60% -4.38% Range:7.0% BO: 500.2 R: 503.25 51 Cup and Handle 179 496.80 9.00 487.90 0.10 483.50 -4.30 474.75 -13.05 479.50 -8.30 399.15 -88.65 452.05 -35.75 495.60 7.80 466.45 -21.35
SYRMA 2024/05/08 0.37 Sideways Neutral, 20EMA-Resist, VWAP-Support 479.50 705.20 450.00 -3.32% -1.37% -18.15% -16.91% -16.76% -5.72% -0.94% -3.88% 4.52% Range:6.9% BO: 500.2 R: 506.0 47 -24 463.60 -15.90 472.95 -6.55 392.45 -87.05 398.40 -81.10 399.15 -80.35 452.05 -27.45 475.00 -4.50 460.90 -18.60 501.15 21.65
SYRMA 2024/05/10 0.90 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 472.95 705.20 450.00 -17.02% -15.76% -15.60% -15.78% -16.40% 0.57% 4.79% -0.43% 3.88% Range:6.7% BO: 496.8 R: 506.0 45 -107 392.45 -80.50 398.40 -74.55 399.15 -73.80 398.30 -74.65 395.40 -77.55 475.65 2.70 495.60 22.65 470.90 -2.05 491.30 18.35
SYRMA 2024/04/22 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 474.90 705.20 450.00 -1.57% 0.45% -0.11% 0.07% 1.17% -0.03% -16.11% 0.80% -7.74% Range:7.0% BO: 500.2 R: 509.05 43 -81 467.45 -7.45 477.05 2.15 474.40 -0.50 475.25 0.35 480.45 5.55 474.75 -0.15 398.40 -76.50 478.70 3.80 438.15 -36.75
SYRMA 2024/05/02 1.67 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 496.80 705.20 450.00 -1.79% -2.68% -4.44% -3.48% -6.68% -19.83% -3.64% -10.17% -6.24% Range:7.0% BO: 500.2 R: 503.25 55 207 487.90 -8.90 483.50 -13.30 474.75 -22.05 479.50 -17.30 463.60 -33.20 398.30 -98.50 478.70 -18.10 446.30 -50.50 465.80 -31.00
SYNGENE 2024/05/10 0.57 Strong Down Neutral, VWAP-Support, BullCross-VWAP 666.65 784.70 649.25 1.22% 0.39% 1.03% 3.01% 3.63% 0.29% -0.11% 4.19% 5.33% Range:13.0% BO: 749.05 R: 767.0 36 -111 674.75 8.10 669.25 2.60 673.50 6.85 686.70 20.05 690.85 24.20 668.60 1.95 665.90 -0.75 694.55 27.90 702.15 35.50
SYNGENE 2024/04/29 0.90 Weak Down Neutral, VWAP-Support, BullCross-VWAP 697.20 784.70 660.35 -1.15% -1.43% -2.40% -3.41% -4.04% -4.01% 0.47% -3.60% -0.38% Range:7.3% BO: 749.05 R: 767.0 42 -90 689.15 -8.05 687.25 -9.95 680.50 -16.70 673.45 -23.75 669.05 -28.15 669.25 -27.95 700.45 3.25 672.10 -25.10 694.55 -2.65
SYNGENE 2024/04/19 0.89 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 713.90 784.70 660.35 -1.21% -1.80% -2.79% -2.07% -2.14% -5.67% -5.48% -3.56% -7.26% Range:10.1% BO: 749.05 R: 767.0 49 -75 705.25 -8.65 701.05 -12.85 694.00 -19.90 699.10 -14.80 698.60 -15.30 673.45 -40.45 674.75 -39.15 688.45 -25.45 662.10 -51.80
SYNGENE 2024/05/15 0.87 Strong Down Neutral, VWAP-Support, BullCross-VWAP 673.50 784.70 649.25 1.96% 2.58% 3.11% 4.00% 2.22% 0.36% 1.73% 5.06% 5.42% Range:13.0% BO: 749.05 R: 767.0 41 -32 686.70 13.20 690.85 17.35 694.45 20.95 700.45 26.95 688.45 14.95 675.95 2.45 685.15 11.65 707.60 34.10 710.00 36.50
SYNGENE 2024/04/26 1.28 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 698.60 784.70 660.35 -0.20% -1.35% -1.62% -2.59% -3.60% -3.41% -0.59% -3.24% 0.44% Range:7.3% BO: 749.05 R: 767.0 43 -98 697.20 -1.40 689.15 -9.45 687.25 -11.35 680.50 -18.10 673.45 -25.15 674.75 -23.85 694.45 -4.15 675.95 -22.65 701.65 3.05
SYNGENE 2024/05/08 1.23 Strong Down Neutral, VWAP-Support 665.75 784.70 656.00 -2.07% 0.14% 1.35% 0.53% 1.16% 3.41% 1.53% 6.69% 7.09% Range:11.1% BO: 749.05 R: 767.0 29 -168 652.00 -13.75 666.65 0.90 674.75 9.00 669.25 3.50 673.50 7.75 688.45 22.70 675.95 10.20 710.30 44.55 712.95 47.20
SYNGENE 2024/05/13 0.53 Strong Down Neutral, VWAP-Support, BullCross-VWAP 674.75 784.70 649.25 -0.82% -0.19% 1.77% 2.39% 2.92% 2.05% -1.87% 3.24% 5.11% Range:13.0% BO: 749.05 R: 767.0 41 -57 669.25 -5.50 673.50 -1.25 686.70 11.95 690.85 16.10 694.45 19.70 688.55 13.80 662.10 -12.65 696.60 21.85 709.25 34.50
SYNGENE 2024/05/07 0.49 Strong Down Neutral, VWAP-Support 669.05 784.70 659.45 -0.49% -2.55% -0.36% 0.85% 0.03% 4.69% 3.23% 3.91% 6.58% Range:10.7% BO: 749.05 R: 767.0 31 -188 665.75 -3.30 652.00 -17.05 666.65 -2.40 674.75 5.70 669.25 0.20 700.45 31.40 690.65 21.60 695.20 26.15 713.10 44.05
SYNGENE 2024/04/25 6.18 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 699.10 784.70 660.35 -0.07% -0.27% -1.42% -1.70% -2.66% -4.64% -1.18% -1.21% 1.60% Range:8.5% BO: 749.05 R: 767.0 43 -117 698.60 -0.50 697.20 -1.90 689.15 -9.95 687.25 -11.85 680.50 -18.60 666.65 -32.45 690.85 -8.25 690.65 -8.45 710.30 11.20
SYMPHONY 2024/05/10 0.70 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 971.65 1019.00 820.00 -1.16% 2.39% 2.45% 2.99% 3.48% 8.54% 9.79% 26.35% 23.27% Range:5.3% BO: 985.35 R: 1019.0 59 Bullish Engulfing 37 960.35 -11.30 994.85 23.20 995.45 23.80 1000.75 29.10 1005.50 33.85 1054.65 83.00 1066.80 95.15 1227.70 256.05 1197.80 226.15
SYMPHONY 2024/04/29 0.57 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 951.60 1000.00 820.00 1.57% 2.31% 1.47% 0.15% -0.91% 4.54% 5.60% 13.95% 29.01% Range:14.4% BO: 985.35 R: 1000.0 56 -71 966.50 14.90 973.55 21.95 965.60 14.00 953.00 1.40 942.90 -8.70 994.85 43.25 1004.90 53.30 1084.35 132.75 1227.70 276.10
SYMPHONY 2024/05/14 1.07 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 994.85 1019.00 820.00 0.06% 0.59% 1.07% 0.43% 1.01% 9.03% 9.88% 26.98% 17.91% Range:6.2% BO: 983.1 R: 1019.0 63 136 995.45 0.60 1000.75 5.90 1005.50 10.65 999.10 4.25 1004.90 10.05 1084.65 89.80 1093.15 98.30 1263.30 268.45 1173.00 178.15
SWSOLAR 2024/04/24 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 643.25 679.40 253.00 3.08% 6.11% 3.44% 1.99% 0.81% 9.38% 21.20% 16.98% 12.20% Range:27.2% BO: 632.0 R: 679.4 73 176 663.05 19.80 682.55 39.30 665.40 22.15 656.05 12.80 648.45 5.20 703.60 60.35 779.65 136.40 752.45 109.20 721.75 78.50
SWSOLAR 2024/05/14 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 723.35 757.45 253.00 5.00% 7.78% 11.16% 9.71% 8.71% 0.06% -8.06% 3.91% -1.49% Range:32.9% BO: 740.6 R: 757.45 66 74 759.50 36.15 779.65 56.30 804.10 80.75 793.60 70.25 786.35 63.00 723.80 0.45 665.05 -58.30 751.60 28.25 712.60 -10.75
SWSOLAR 2024/05/08 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 740.60 746.80 253.00 -5.00% -4.33% -6.97% -2.33% 2.55% 3.71% -4.62% 2.32% 0.97% Range:32.9% BO: 714.85 R: 746.8 76 121 703.60 -37.00 708.50 -32.10 688.95 -51.65 723.35 -17.25 759.50 18.90 768.05 27.45 706.35 -34.25 757.80 17.20 747.80 7.20
SWSOLAR 2024/04/22 7.09 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 617.65 647.00 253.00 2.32% 4.14% 7.35% 10.51% 7.73% 14.28% 17.11% 22.63% 7.67% Range:24.2% BO: 561.5 R: 575.0 70 Momentum Gainer 225 632.00 14.35 643.25 25.60 663.05 45.40 682.55 64.90 665.40 47.75 705.85 88.20 723.35 105.70 757.40 139.75 665.05 47.40
SWSOLAR 2024/05/10 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 708.50 757.45 253.00 -2.76% 2.10% 7.20% 10.04% 13.49% 6.87% 4.01% 8.14% 1.71% Range:32.9% BO: 740.6 R: 757.45 66 55 688.95 -19.55 723.35 14.85 759.50 51.00 779.65 71.15 804.10 95.60 757.20 48.70 736.90 28.40 766.15 57.65 720.60 12.10
SWSOLAR 2024/04/25 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 663.05 679.40 253.00 2.94% 0.35% -1.06% -2.20% 2.68% 6.85% 21.27% 9.16% 14.29% Range:25.8% BO: 643.25 R: 679.4 76 154 682.55 19.50 665.40 2.35 656.05 -7.00 648.45 -14.60 680.85 17.80 708.50 45.45 804.10 141.05 723.80 60.75 757.80 94.75
SWSOLAR 2024/05/03 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 680.85 696.20 253.00 4.99% 3.67% 8.78% 3.34% 4.06% 18.10% 11.21% -2.32% 11.93% Range:27.2% BO: 682.55 R: 696.2 71 68 714.85 34.00 705.85 25.00 740.60 59.75 703.60 22.75 708.50 27.65 804.10 123.25 757.20 76.35 665.05 -15.80 762.10 81.25
SWSOLAR 2024/04/19 3.04 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 561.50 647.00 253.00 10.00% 12.56% 14.56% 18.09% 21.56% 27.31% 22.70% 36.79% 24.67% Range:16.6% BO: 540.0 R: 560.0 60 136 617.65 56.15 632.00 70.50 643.25 81.75 663.05 101.55 682.55 121.05 714.85 153.35 688.95 127.45 768.05 206.55 700.05 138.55
SWSOLAR 2024/04/26 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 682.55 696.20 253.00 -2.51% -3.88% -5.00% -0.25% 4.73% 0.94% 16.27% 3.49% 16.57% Range:27.2% BO: 663.05 R: 679.4 78 Cup and Handle 138 665.40 -17.15 656.05 -26.50 648.45 -34.10 680.85 -1.70 714.85 32.30 688.95 6.40 793.60 111.05 706.35 23.80 795.65 113.10
SWSOLAR 2024/05/06 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 714.85 714.85 253.00 -1.26% 3.60% -1.57% -0.89% -3.62% 11.02% 5.26% -2.43% 4.96% Range:30.5% BO: 682.55 R: 696.2 75 98 705.85 -9.00 740.60 25.75 703.60 -11.25 708.50 -6.35 688.95 -25.90 793.60 78.75 752.45 37.60 697.50 -17.35 750.30 35.45
SWELECTES 2024/05/03 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1370.25 1492.75 483.70 -5.00% -9.63% -6.82% -11.48% -7.06% -5.25% -13.29% -16.75% -13.60% Range:31.4% BO: 1461.75 R: 1492.75 62 33 1301.75 -68.50 1238.25 -132.00 1276.85 -93.40 1213.00 -157.25 1273.45 -96.80 1298.30 -71.95 1188.15 -182.10 1140.75 -229.50 1183.90 -186.35
SWELECTES 2024/04/29 0.63 Strong Up Bullish, VWAP-Resist 1388.70 1492.75 483.70 -5.00% -6.03% -1.33% -6.26% -10.83% -7.19% -10.67% -11.62% -8.50% Range:35.3% BO: 1461.75 R: 1490.35 66 Cup and Handle 89 1319.30 -69.40 1305.00 -83.70 1370.25 -18.45 1301.75 -86.95 1238.25 -150.45 1288.90 -99.80 1240.55 -148.15 1227.35 -161.35 1270.70 -118.00
SWELECTES 2024/05/08 1.35 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1276.85 1492.75 483.70 -5.00% -0.27% -3.86% 0.94% 5.99% -4.10% -5.04% -7.01% 2.13% Range:29.1% BO: 1461.75 R: 1492.75 54 -69 1213.00 -63.85 1273.45 -3.40 1227.55 -49.30 1288.90 12.05 1353.30 76.45 1224.55 -52.30 1212.50 -64.35 1187.30 -89.55 1304.05 27.20
SWELECTES 2024/05/15 1.21 Strong Up Bullish, VWAP-Support 1353.30 1492.75 483.70 -1.82% -4.06% -6.49% -8.33% -9.51% -10.40% -19.15% -12.52% -7.19% Range:24.8% BO: 1461.75 R: 1492.75 58 24 1328.70 -24.60 1298.30 -55.00 1265.45 -87.85 1240.55 -112.75 1224.55 -128.75 1212.50 -140.80 1094.10 -259.20 1183.90 -169.40 1256.00 -97.30
SWELECTES 2024/04/19 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1268.45 1268.45 483.70 5.00% 10.24% 6.57% 11.90% 15.24% 2.63% -3.22% -3.46% -5.44% Range:29.2% BO: 1208.05 R: 0 69 198 1331.85 63.40 1398.40 129.95 1351.85 83.40 1419.40 150.95 1461.75 193.30 1301.75 33.30 1227.55 -40.90 1224.55 -43.90 1199.50 -68.95
SWELECTES 2024/04/25 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1419.40 1468.30 483.70 2.98% -2.16% -7.05% -8.06% -3.46% -10.28% -8.53% -12.83% -16.35% Range:34.4% BO: 1398.4 R: 1468.3 73 119 1461.75 42.35 1388.70 -30.70 1319.30 -100.10 1305.00 -114.40 1370.25 -49.15 1273.45 -145.95 1298.30 -121.10 1237.30 -182.10 1187.30 -232.10
SWELECTES 2024/04/26 1.74 Strong Up Bullish, VWAP-Support 1461.75 1490.35 483.70 -5.00% -9.75% -10.72% -6.26% -10.95% -16.02% -13.43% -17.05% -13.09% Range:36.3% BO: 1419.4 R: 1468.3 74 123 1388.70 -73.05 1319.30 -142.45 1305.00 -156.75 1370.25 -91.50 1301.75 -160.00 1227.55 -234.20 1265.45 -196.30 1212.50 -249.25 1270.35 -191.40
SWELECTES 2024/05/10 0.64 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1273.45 1492.75 483.70 -3.60% 1.21% 6.27% 4.34% 1.95% -6.70% -0.85% -0.22% -0.86% Range:29.1% BO: 1461.75 R: 1492.75 53 -110 1227.55 -45.90 1288.90 15.45 1353.30 79.85 1328.70 55.25 1298.30 24.85 1188.15 -85.30 1262.60 -10.85 1270.70 -2.75 1262.45 -11.00
SWELECTES 2024/05/14 0.61 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1288.90 1492.75 483.70 5.00% 3.09% 0.73% -1.82% -3.75% -4.00% -11.49% -5.06% -0.69% Range:25.6% BO: 1461.75 R: 1492.75 54 -58 1353.30 64.40 1328.70 39.80 1298.30 9.40 1265.45 -23.45 1240.55 -48.35 1237.30 -51.60 1140.75 -148.15 1223.70 -65.20 1280.05 -8.85
SWARAJENG 2024/05/14 0.46 Sideways Bullish, 20EMA-Support, VWAP-Support 2446.90 2649.95 1926.60 0.88% 0.51% 1.38% 2.70% 2.29% 1.00% -1.93% 14.27% 22.58% Range:3.5% BO: 2529.9 R: 0 56 0 2468.40 21.50 2459.50 12.60 2480.55 33.65 2512.90 66.00 2502.95 56.05 2471.30 24.40 2399.75 -47.15 2796.05 349.15 2999.50 552.60
SWARAJENG 2024/04/30 0.57 Strong Up Bullish, VWAP-Resist 2468.85 2649.95 1926.60 -0.52% -1.45% -2.88% -2.68% -1.45% -0.02% 1.35% -0.32% 11.55% Range:9.2% BO: 2529.9 R: 0 62 Cup and Handle 78 2455.90 -12.95 2433.05 -35.80 2397.80 -71.05 2402.65 -66.20 2433.00 -35.85 2468.40 -0.45 2502.30 33.45 2460.95 -7.90 2754.10 285.25
SWARAJENG 2024/04/23 1.17 Strong Up Bullish, VWAP-Support 2474.50 2649.95 1926.60 0.07% 0.04% 0.18% -0.34% -0.23% -1.68% -0.25% 0.68% -0.67% Range:10.8% BO: 2458.75 R: 2529.9 64 126 2476.20 1.70 2475.55 1.05 2479.05 4.55 2466.20 -8.30 2468.85 -5.65 2433.00 -41.50 2468.40 -6.10 2491.35 16.85 2457.85 -16.65
SWARAJENG 2024/05/07 0.74 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2402.65 2649.95 1926.60 1.26% 0.32% 0.93% 0.70% 1.84% 4.17% 2.86% 4.85% 20.86% Range:4.5% BO: 2529.9 R: 0 48 -140 2433.00 30.35 2410.40 7.75 2425.10 22.45 2419.55 16.90 2446.90 44.25 2502.95 100.30 2471.30 68.65 2519.15 116.50 2903.75 501.10
SWARAJENG 2024/04/26 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2479.05 2649.95 1926.60 -0.52% -0.41% -0.93% -1.86% -3.28% -2.40% 1.37% -0.38% 6.39% Range:10.1% BO: 2476.2 R: 2529.9 64 96 2466.20 -12.85 2468.85 -10.20 2455.90 -23.15 2433.05 -46.00 2397.80 -81.25 2419.55 -59.50 2512.90 33.85 2469.65 -9.40 2637.50 158.45
SWARAJENG 2024/05/10 0.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2425.10 2649.95 1926.60 -0.23% 0.90% 1.79% 1.42% 2.29% 2.73% 1.48% 11.29% 24.40% Range:3.5% BO: 2529.9 R: 0 52 -74 2419.55 -5.55 2446.90 21.80 2468.40 43.30 2459.50 34.40 2480.55 55.45 2491.35 66.25 2460.95 35.85 2699.00 273.90 3016.85 591.75
SWARAJENG 2024/05/08 0.56 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2433.00 2649.95 1926.60 -0.93% -0.32% -0.55% 0.57% 1.45% 2.85% 1.51% 6.81% 25.59% Range:4.5% BO: 2529.9 R: 0 54 -49 2410.40 -22.60 2425.10 -7.90 2419.55 -13.45 2446.90 13.90 2468.40 35.40 2502.30 69.30 2469.65 36.65 2598.65 165.65 3055.70 622.70
SWARAJENG 2024/05/03 0.76 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2433.05 2649.95 1926.60 -1.45% -1.25% -0.00% -0.93% -0.33% 1.95% 2.40% -1.37% 17.94% Range:6.0% BO: 2529.9 R: 0 54 -47 2397.80 -35.25 2402.65 -30.40 2433.00 -0.05 2410.40 -22.65 2425.10 -7.95 2480.55 47.50 2491.35 58.30 2399.75 -33.30 2869.50 436.45
SWARAJENG 2024/05/13 0.63 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2419.55 2649.95 1926.60 1.13% 2.02% 1.65% 2.52% 3.86% 2.21% -2.45% 13.83% 24.23% Range:3.5% BO: 2529.9 R: 0 51 -79 2446.90 27.35 2468.40 48.85 2459.50 39.95 2480.55 61.00 2512.90 93.35 2472.95 53.40 2360.20 -59.35 2754.10 334.55 3005.90 586.35
SWANENERGY 2024/05/13 1.02 Strong Down Neutral, VWAP-Support 535.35 782.25 295.30 5.00% 8.77% 8.81% 11.93% 11.74% 16.03% 5.98% 14.81% 15.49% Range:20.3% BO: 663.9 R: 678.7 28 -128 562.10 26.75 582.30 46.95 582.50 47.15 599.20 63.85 598.20 62.85 621.15 85.80 567.35 32.00 614.65 79.30 618.30 82.95
SWANENERGY 2024/04/29 0.68 Strong Down Neutral, VWAP-Support 617.20 782.25 295.30 0.52% -1.73% -3.82% -7.45% -9.00% -8.93% -2.38% -6.88% -2.67% Range:9.6% BO: 674.9 R: 687.0 43 -74 620.40 3.20 606.55 -10.65 593.65 -23.55 571.20 -46.00 561.65 -55.55 562.10 -55.10 602.50 -14.70 574.75 -42.45 600.70 -16.50
SWANENERGY 2024/04/25 0.77 Strong Down Neutral, VWAP-Support, BullCross-VWAP 615.10 782.25 295.30 -0.24% 0.34% 0.86% -1.39% -3.49% -13.97% -2.58% 1.24% 0.27% Range:9.6% BO: 674.9 R: 687.0 43 -87 613.65 -1.45 617.20 2.10 620.40 5.30 606.55 -8.55 593.65 -21.45 529.15 -85.95 599.20 -15.90 622.70 7.60 616.75 1.65
SWANENERGY 2024/05/08 1.28 Strong Down Neutral, VWAP-Support, BullCross-VWAP 565.30 782.25 295.30 -4.84% -6.39% -5.30% -0.57% 3.01% 6.43% 7.02% 9.10% 16.19% Range:16.8% BO: 674.9 R: 684.7 32 -163 537.95 -27.35 529.15 -36.15 535.35 -29.95 562.10 -3.20 582.30 17.00 601.65 36.35 605.00 39.70 616.75 51.45 656.85 91.55
SWANENERGY 2024/04/19 0.63 Strong Up Neutral, VWAP-Support, BullCross-VWAP 616.25 782.25 295.30 1.00% 0.02% -1.01% -0.19% -0.42% -7.31% -13.13% -2.37% -7.94% Range:16.6% BO: 674.9 R: 687.0 42 3 Outside Down -163 622.40 6.15 616.40 0.15 610.05 -6.20 615.10 -1.15 613.65 -2.60 571.20 -45.05 535.35 -80.90 601.65 -14.60 567.35 -48.90
SWANENERGY 2024/05/14 0.53 Strong Down Neutral, VWAP-Support, BullCross-VWAP 562.10 782.25 295.30 3.59% 3.63% 6.60% 6.42% 7.19% 10.78% -2.62% 13.37% 5.52% Range:20.3% BO: 663.9 R: 677.45 39 -63 582.30 20.20 582.50 20.40 599.20 37.10 598.20 36.10 602.50 40.40 622.70 60.60 547.40 -14.70 637.25 75.15 593.10 31.00
SUZLON 2024/05/14 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 40.20 50.60 27.05 4.98% 6.47% 5.97% 9.58% 14.43% 14.68% 20.52% 23.08% 32.54% Range:7.5% BO: 42.15 R: 42.75 47 -54 42.20 2.00 42.80 2.60 42.60 2.40 44.05 3.85 46.00 5.80 46.10 5.90 48.45 8.25 49.48 9.28 53.28 13.08
SUZLON 2024/05/02 0.99 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 41.70 50.60 27.05 -0.84% -2.16% -4.68% -4.20% -5.04% 2.64% 10.19% 13.91% 18.66% Range:9.5% BO: 43.5 R: 44.6 52 32 41.35 -0.35 40.80 -0.90 39.75 -1.95 39.95 -1.75 39.60 -2.10 42.80 1.10 45.95 4.25 47.50 5.80 49.48 7.78
SUZLON 2024/04/25 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 42.15 50.60 27.05 -1.19% -1.30% -1.30% -1.07% -1.90% -5.34% 1.07% 9.37% 12.46% Range:14.7% BO: 43.5 R: 44.6 54 33 41.65 -0.50 41.60 -0.55 41.60 -0.55 41.70 -0.45 41.35 -0.80 39.90 -2.25 42.60 0.45 46.10 3.95 47.40 5.25
SUZLON 2024/04/23 1.85 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 41.85 50.60 27.05 -0.12% 0.72% -0.48% -0.60% -0.60% -4.54% 0.84% 8.00% 19.00% Range:16.6% BO: 43.5 R: 44.6 53 3 Outside Up -6 41.80 -0.05 42.15 0.30 41.65 -0.20 41.60 -0.25 41.60 -0.25 39.95 -1.90 42.20 0.35 45.20 3.35 49.80 7.95
SUZLON 2024/05/10 0.47 Sideways Neutral, VWAP-Support 39.90 50.60 27.05 -2.26% 0.75% 5.76% 7.27% 6.77% 13.28% 25.31% 26.02% 34.34% Range:6.6% BO: 42.15 R: 43.15 43 -109 39.00 -0.90 40.20 0.30 42.20 2.30 42.80 2.90 42.60 2.70 45.20 5.30 50.00 10.10 50.28 10.38 53.60 13.70
SUZLON 2024/05/08 0.80 Sideways Neutral, VWAP-Support 39.95 50.60 27.05 -0.88% -0.13% -2.38% 0.63% 5.63% 20.90% 13.64% 18.65% 32.79% Range:8.4% BO: 42.95 R: 44.6 43 -131 39.60 -0.35 39.90 -0.05 39.00 -0.95 40.20 0.25 42.20 2.25 48.30 8.35 45.40 5.45 47.40 7.45 53.05 13.10
SUZLON 2024/05/13 0.75 Sideways Neutral, VWAP-Support 39.00 50.60 27.05 3.08% 8.21% 9.74% 9.23% 12.95% 12.69% 21.79% 27.87% 35.28% Range:7.5% BO: 42.15 R: 42.75 39 -141 40.20 1.20 42.20 3.20 42.80 3.80 42.60 3.60 44.05 5.05 43.95 4.95 47.50 8.50 49.87 10.87 52.76 13.76
SUZLON 2024/04/22 1.76 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 40.85 50.60 27.05 2.45% 2.33% 3.18% 1.96% 1.84% -2.69% -1.59% 12.48% 18.60% Range:16.6% BO: 43.5 R: 44.6 49 Bullish Engulfing -91 41.85 1.00 41.80 0.95 42.15 1.30 41.65 0.80 41.60 0.75 39.75 -1.10 40.20 -0.65 45.95 5.10 48.45 7.60
SUZLON 2024/04/30 0.96 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 41.60 50.60 27.05 0.24% -0.60% -1.92% -4.45% -3.97% 1.44% 16.11% 20.19% 19.88% Range:11.5% BO: 43.5 R: 44.6 51 Cup and Handle 30 41.70 0.10 41.35 -0.25 40.80 -0.80 39.75 -1.85 39.95 -1.65 42.20 0.60 48.30 6.70 50.00 8.40 49.87 8.27
SUZLON 2024/05/15 1.43 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 42.20 50.60 27.05 1.42% 0.95% 4.38% 9.00% 14.45% 7.58% 18.01% 18.39% 25.26% Range:7.6% BO: 42.15 R: 42.75 56 52 42.80 0.60 42.60 0.40 44.05 1.85 46.00 3.80 48.30 6.10 45.40 3.20 49.80 7.60 49.96 7.76 52.86 10.66
SUVENPHAR 2024/05/03 0.95 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 672.10 768.00 541.00 -0.55% -0.91% -1.64% -3.94% -4.20% -4.16% -5.58% -6.20% 11.36% Range:8.4% BO: 669.7 R: 683.2 59 143 668.40 -3.70 666.00 -6.10 661.10 -11.00 645.65 -26.45 643.90 -28.20 644.15 -27.95 634.60 -37.50 630.45 -41.65 748.45 76.35
SUVENPHAR 2024/04/23 0.39 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 645.45 768.00 541.00 -0.61% 0.21% 2.21% 0.84% 2.32% 2.42% 0.45% -1.68% -1.53% Range:9.8% BO: 677.1 R: 693.95 50 8 641.50 -3.95 646.80 1.35 659.70 14.25 650.90 5.45 660.45 15.00 661.10 15.65 648.35 2.90 634.60 -10.85 635.55 -9.90
SUVENPHAR 2024/04/26 0.80 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 659.70 768.00 541.00 -1.33% 0.11% 1.50% 1.88% 1.32% 0.50% -4.43% -4.19% 3.24% Range:9.1% BO: 677.1 R: 693.95 56 3 Outside Up 150 650.90 -8.80 660.45 0.75 669.60 9.90 672.10 12.40 668.40 8.70 663.00 3.30 630.50 -29.20 632.05 -27.65 681.05 21.35
SUVENPHAR 2024/04/19 0.39 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 644.55 768.00 541.00 -1.10% 0.14% -0.47% 0.35% 2.35% 3.70% 2.86% -2.22% -4.09% Range:9.8% BO: 677.1 R: 693.95 50 -6 637.45 -7.10 645.45 0.90 641.50 -3.05 646.80 2.25 659.70 15.15 668.40 23.85 663.00 18.45 630.25 -14.30 618.20 -26.35
SUVENPHAR 2024/05/07 0.95 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 666.00 768.00 541.00 -0.74% -3.06% -3.32% -0.45% -1.99% -6.82% -2.32% -2.66% 8.72% Range:8.4% BO: 672.1 R: 676.8 56 81 661.10 -4.90 645.65 -20.35 643.90 -22.10 663.00 -3.00 652.75 -13.25 620.55 -45.45 650.55 -15.45 648.30 -17.70 724.10 58.10
SUVENPHAR 2024/05/08 0.76 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 661.10 768.00 541.00 -2.34% -2.60% 0.29% -1.26% -1.93% -4.67% -4.39% 3.10% 7.99% Range:8.4% BO: 672.1 R: 676.8 54 47 645.65 -15.45 643.90 -17.20 663.00 1.90 652.75 -8.35 648.35 -12.75 630.25 -30.85 632.05 -29.05 681.60 20.50 713.90 52.80
SUVENPHAR 2024/05/02 0.85 Sideways Bullish, VWAP-Support, BullCross-VWAP 669.60 768.00 541.00 0.37% -0.18% -0.54% -1.27% -3.58% -3.68% -5.59% -7.68% 7.40% Range:9.1% BO: 677.1 R: 693.95 58 163 672.10 2.50 668.40 -1.20 666.00 -3.60 661.10 -8.50 645.65 -23.95 644.95 -24.65 632.15 -37.45 618.20 -51.40 719.15 49.55
SUVENPHAR 2024/04/29 2.30 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 650.90 768.00 541.00 1.47% 2.87% 3.26% 2.69% 2.32% 0.28% -4.66% -5.16% 3.22% Range:9.1% BO: 677.1 R: 693.95 52 96 660.45 9.55 669.60 18.70 672.10 21.20 668.40 17.50 666.00 15.10 652.75 1.85 620.55 -30.35 617.30 -33.60 671.85 20.95
SUVENPHAR 2024/04/25 1.74 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 646.80 768.00 541.00 1.99% 0.63% 2.11% 3.53% 3.91% -0.45% -0.41% 0.58% 5.38% Range:9.1% BO: 677.1 R: 693.95 51 Bullish Engulfing 58 659.70 12.90 650.90 4.10 660.45 13.65 669.60 22.80 672.10 25.30 643.90 -2.90 644.15 -2.65 650.55 3.75 681.60 34.80
SUVENPHAR 2024/05/13 1.05 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 663.00 768.00 541.00 -1.55% -2.21% -2.72% -2.84% -4.90% -3.00% -6.76% 0.75% 9.99% Range:8.4% BO: 672.1 R: 676.8 54 Bullish Engulfing 20 652.75 -10.25 648.35 -14.65 644.95 -18.05 644.15 -18.85 630.50 -32.50 643.10 -19.90 618.20 -44.80 667.95 4.95 729.25 66.25
SUVENPHAR 2024/05/06 0.38 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 668.40 768.00 541.00 -0.36% -1.09% -3.40% -3.67% -0.81% -5.67% -3.79% -4.91% 9.87% Range:8.4% BO: 672.1 R: 674.9 57 111 666.00 -2.40 661.10 -7.30 645.65 -22.75 643.90 -24.50 663.00 -5.40 630.50 -37.90 643.10 -25.30 635.55 -32.85 734.40 66.00
SUVENPHAR 2024/04/30 1.05 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 660.45 768.00 541.00 1.39% 1.76% 1.20% 0.84% 0.10% -1.83% -4.57% -7.56% 1.14% Range:9.1% BO: 677.1 R: 693.95 55 119 669.60 9.15 672.10 11.65 668.40 7.95 666.00 5.55 661.10 0.65 648.35 -12.10 630.25 -30.20 610.50 -49.95 667.95 7.50
SUVEN 2024/04/24 1.03 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 112.45 129.00 60.75 1.02% -0.89% -0.98% -1.78% 0.31% -11.38% -11.83% -14.90% -13.43% Range:16.0% BO: 116.6 R: 121.5 56 -6 113.60 1.15 111.45 -1.00 111.35 -1.10 110.45 -2.00 112.80 0.35 99.65 -12.80 99.15 -13.30 95.70 -16.75 97.35 -15.10
SUVEN 2024/05/02 0.83 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 112.80 129.00 60.75 0.84% -0.89% -5.81% -7.23% -11.66% -12.10% -11.61% -22.61% -12.21% Range:14.2% BO: 116.6 R: 121.5 56 12 113.75 0.95 111.80 -1.00 106.25 -6.55 104.65 -8.15 99.65 -13.15 99.15 -13.65 99.70 -13.10 87.30 -25.50 99.03 -13.77
SUVEN 2024/04/23 2.14 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 107.10 129.00 60.75 5.00% 6.07% 4.06% 3.97% 3.13% -2.29% -6.02% -10.18% -14.43% Range:16.0% BO: 116.6 R: 121.5 49 -80 112.45 5.35 113.60 6.50 111.45 4.35 111.35 4.25 110.45 3.35 104.65 -2.45 100.65 -6.45 96.20 -10.90 91.65 -15.45
SUVEN 2024/05/10 0.64 Weak Down Neutral, VWAP-Support 100.80 129.00 60.75 -0.35% -0.55% -0.15% -1.64% -0.69% -4.56% -8.83% -0.88% -0.74% Range:14.5% BO: 116.6 R: 121.5 38 -149 100.45 -0.35 100.25 -0.55 100.65 -0.15 99.15 -1.65 100.10 -0.70 96.20 -4.60 91.90 -8.90 99.91 -0.89 100.05 -0.75
SUVEN 2024/05/08 0.63 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 104.65 129.00 60.75 -4.78% -3.68% -4.01% -4.20% -3.82% -6.21% -9.36% -5.95% -5.07% Range:10.8% BO: 116.6 R: 121.5 42 -137 99.65 -5.00 100.80 -3.85 100.45 -4.20 100.25 -4.40 100.65 -4.00 98.15 -6.50 94.85 -9.80 98.42 -6.23 99.34 -5.31
SUTLEJTEX 2024/04/19 0.47 Sideways Neutral, 20EMA-Support, VWAP-Support 55.90 73.45 48.50 3.22% 9.48% 6.89% 6.89% 6.26% 4.11% -1.25% -2.42% -13.60% Range:15.4% BO: 59.6 R: 60.5 45 -43 57.70 1.80 61.20 5.30 59.75 3.85 59.75 3.85 59.40 3.50 58.20 2.30 55.20 -0.70 54.55 -1.35 48.30 -7.60
SUTLEJTEX 2024/04/22 0.56 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 57.70 73.45 48.50 6.07% 3.55% 3.55% 2.95% 2.77% -1.13% -1.82% -5.63% -12.39% Range:15.4% BO: 59.6 R: 60.5 51 -9 61.20 3.50 59.75 2.05 59.75 2.05 59.40 1.70 59.30 1.60 57.05 -0.65 56.65 -1.05 54.45 -3.25 50.55 -7.15
SUTLEJTEX 2024/05/14 0.45 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 56.65 73.45 48.50 0.35% -2.38% -1.59% -1.85% -3.27% -4.68% -10.77% 2.70% 11.84% Range:11.3% BO: 61.2 R: 62.9 47 3 Outside Up -76 56.85 0.20 55.30 -1.35 55.75 -0.90 55.60 -1.05 54.80 -1.85 54.00 -2.65 50.55 -6.10 58.18 1.53 63.36 6.71
SUTLEJTEX 2024/04/23 2.48 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 61.20 73.45 48.50 -2.37% -2.37% -2.94% -3.10% -2.37% -6.21% -7.11% -12.17% -13.89% Range:17.6% BO: 59.6 R: 60.5 60 146 59.75 -1.45 59.75 -1.45 59.40 -1.80 59.30 -1.90 59.75 -1.45 57.40 -3.80 56.85 -4.35 53.75 -7.45 52.70 -8.50
SUTLEJTEX 2024/04/30 0.85 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 59.75 73.45 48.50 0.33% -1.76% -2.59% -4.52% -3.93% -4.85% -8.70% -11.13% -3.65% Range:17.6% BO: 61.2 R: 62.9 55 66 59.95 0.20 58.70 -1.05 58.20 -1.55 57.05 -2.70 57.40 -2.35 56.85 -2.90 54.55 -5.20 53.10 -6.65 57.57 -2.18
SUTLEJTEX 2024/05/13 0.80 Sideways Neutral, VWAP-Support, BullCross-VWAP 55.20 73.45 48.50 2.63% 2.99% 0.18% 1.00% 0.72% -3.44% -12.50% 4.29% 13.88% Range:11.3% BO: 61.2 R: 62.9 41 Bullish Engulfing -133 56.65 1.45 56.85 1.65 55.30 0.10 55.75 0.55 55.60 0.40 53.30 -1.90 48.30 -6.90 57.57 2.37 62.86 7.66
SURYODAY 2024/05/02 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 216.50 217.70 142.30 -1.69% -6.12% -9.75% -6.07% -6.42% -8.73% -9.12% -14.78% -7.08% Range:25.7% BO: 211.9 R: 217.45 73 100 212.85 -3.65 203.25 -13.25 195.40 -21.10 203.35 -13.15 202.60 -13.90 197.60 -18.90 196.75 -19.75 184.50 -32.00 201.17 -15.33
SURYODAY 2024/04/19 1.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 209.25 215.50 142.30 1.27% -0.24% -0.93% -0.76% -1.46% -2.87% -4.83% -5.11% -11.83% Range:23.5% BO: 205.65 R: 215.5 73 139 211.90 2.65 208.75 -0.50 207.30 -1.95 207.65 -1.60 206.20 -3.05 203.25 -6.00 199.15 -10.10 198.55 -10.70 184.50 -24.75
SURYODAY 2024/05/08 0.75 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 203.35 217.70 142.30 -0.37% 1.75% -2.07% -1.72% -2.14% -2.36% -9.07% -1.02% -0.90% Range:15.5% BO: 216.5 R: 217.7 55 -116 202.60 -0.75 206.90 3.55 199.15 -4.20 199.85 -3.50 199.00 -4.35 198.55 -4.80 184.90 -18.45 201.27 -2.08 201.52 -1.83
SURYAROSNI 2024/04/30 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 629.80 841.65 467.55 8.28% 8.96% 3.29% -3.11% 0.71% -8.25% -7.91% -4.71% -0.34% Range:20.7% BO: 610.7 R: 618.0 69 162 681.95 52.15 686.25 56.45 650.50 20.70 610.20 -19.60 634.25 4.45 577.85 -51.95 580.00 -49.80 600.15 -29.65 627.65 -2.15
SURYAROSNI 2024/04/24 2.50 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 595.45 841.65 467.55 0.97% 2.15% 2.56% 5.77% 14.53% 3.55% -3.44% -1.25% -3.99% Range:17.7% BO: 593.1 R: 609.0 61 150 601.20 5.75 608.25 12.80 610.70 15.25 629.80 34.35 681.95 86.50 616.60 21.15 574.95 -20.50 588.00 -7.45 571.70 -23.75
SURYAROSNI 2024/05/09 0.59 Strong Up Bullish, VWAP-Resist 616.60 841.65 467.55 -6.62% -9.62% -11.01% -6.28% -6.75% -7.54% -5.69% 0.45% -0.45% Range:19.4% BO: 686.25 R: 693.9 53 Cup and Handle 23 575.80 -40.80 557.30 -59.30 548.70 -67.90 577.85 -38.75 574.95 -41.65 570.10 -46.50 581.50 -35.10 619.35 2.75 613.85 -2.75
SURYAROSNI 2024/05/08 1.61 Strong Up Bullish, VWAP-Resist 634.25 841.65 467.55 -2.78% -9.22% -12.13% -13.49% -8.89% -8.55% -8.49% -7.08% -0.69% Range:19.4% BO: 686.25 R: 693.9 58 Cup and Handle 51 616.60 -17.65 575.80 -58.45 557.30 -76.95 548.70 -85.55 577.85 -56.40 580.00 -54.25 580.40 -53.85 589.35 -44.90 629.85 -4.40
SURYAROSNI 2024/04/29 1.51 Strong Up Bullish, VWAP-Support 610.70 841.65 467.55 3.13% 11.67% 12.37% 6.52% -0.08% -10.15% -4.80% -4.78% 1.22% Range:18.2% BO: 608.25 R: 614.25 64 145 629.80 19.10 681.95 71.25 686.25 75.55 650.50 39.80 610.20 -0.50 548.70 -62.00 581.40 -29.30 581.50 -29.20 618.15 7.45
SURYAROSNI 2024/04/25 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 601.20 841.65 467.55 1.17% 1.58% 4.76% 13.43% 14.15% -4.22% -3.54% -3.36% -1.97% Range:16.9% BO: 595.45 R: 612.85 62 152 608.25 7.05 610.70 9.50 629.80 28.60 681.95 80.75 686.25 85.05 575.80 -25.40 579.90 -21.30 581.00 -20.20 589.35 -11.85
SURYAROSNI 2024/05/02 3.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 681.95 841.65 467.55 0.63% -4.61% -10.52% -6.99% -9.58% -15.69% -16.40% -18.05% -8.82% Range:25.5% BO: 629.8 R: 635.45 77 205 686.25 4.30 650.50 -31.45 610.20 -71.75 634.25 -47.70 616.60 -65.35 574.95 -107.00 570.10 -111.85 558.85 -123.10 621.80 -60.15
SURYAROSNI 2024/05/15 1.38 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 577.85 841.65 467.55 -0.50% 0.35% 0.40% 0.61% 0.37% 0.44% -1.45% 6.10% 8.09% Range:20.0% BO: 686.25 R: 693.9 47 Bullish Engulfing -100 574.95 -2.90 579.90 2.05 580.15 2.30 581.40 3.55 580.00 2.15 580.40 2.55 569.45 -8.40 613.10 35.25 624.60 46.75
SURYAROSNI 2024/05/03 1.37 Strong Up Bullish, VWAP-Support 686.25 841.65 467.55 -5.21% -11.08% -7.58% -10.15% -16.09% -15.50% -13.25% -16.87% -10.66% Range:24.3% BO: 681.95 R: 684.95 77 182 650.50 -35.75 610.20 -76.05 634.25 -52.00 616.60 -69.65 575.80 -110.45 579.90 -106.35 595.30 -90.95 570.45 -115.80 613.10 -73.15
SURYAROSNI 2024/04/26 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 608.25 841.65 467.55 0.40% 3.54% 12.12% 12.82% 6.95% -8.38% -4.62% -4.58% 1.82% Range:17.9% BO: 601.2 R: 612.85 64 148 610.70 2.45 629.80 21.55 681.95 73.70 686.25 78.00 650.50 42.25 557.30 -50.95 580.15 -28.10 580.40 -27.85 619.35 11.10
SURANASOL 2024/05/10 0.28 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support 37.30 46.90 21.25 -2.14% 2.68% 1.88% -0.40% 1.34% 4.69% 5.36% 2.47% 4.08% Range:16.4% BO: 44.45 R: 46.9 41 -143 36.50 -0.80 38.30 1.00 38.00 0.70 37.15 -0.15 37.80 0.50 39.05 1.75 39.30 2.00 38.22 0.92 38.82 1.52
SURANASOL 2024/05/14 0.61 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 38.30 46.90 21.25 -0.78% -3.00% -1.31% 2.22% 1.31% 1.04% -1.31% 0.99% -1.41% Range:17.3% BO: 44.15 R: 45.85 46 -90 38.00 -0.30 37.15 -1.15 37.80 -0.50 39.15 0.85 38.80 0.50 38.70 0.40 37.80 -0.50 38.68 0.38 37.76 -0.54
SURANASOL 2024/04/24 0.52 Sideways Bullish, VWAP-Support, BullCross-VWAP 43.75 46.90 21.25 -1.94% -4.00% -5.14% -5.14% -4.69% -15.09% -15.09% -12.80% -12.11% Range:32.0% BO: 46.75 R: 46.9 59 22 42.90 -0.85 42.00 -1.75 41.50 -2.25 41.50 -2.25 41.70 -2.05 37.15 -6.60 37.15 -6.60 38.15 -5.60 38.45 -5.30
SURANASOL 2024/04/25 0.45 Sideways Bullish, VWAP-Resist 42.90 46.90 21.25 -2.10% -3.26% -3.26% -2.80% -4.90% -13.05% -11.89% -9.79% -11.24% Range:31.7% BO: 46.75 R: 46.9 57 Cup and Handle 1 42.00 -0.90 41.50 -1.40 41.50 -1.40 41.70 -1.20 40.80 -2.10 37.30 -5.60 37.80 -5.10 38.70 -4.20 38.08 -4.82
SURANASOL 2024/05/08 0.37 Sideways Bullish, VWAP-Support 38.55 46.90 21.25 -3.63% -3.24% -5.32% -0.65% -1.43% 5.58% -0.65% -1.22% 0.49% Range:17.5% BO: 46.75 R: 46.9 45 -171 37.15 -1.40 37.30 -1.25 36.50 -2.05 38.30 -0.25 38.00 -0.55 40.70 2.15 38.30 -0.25 38.08 -0.47 38.74 0.19
SURANASOL 2024/05/07 0.55 Sideways Bullish, VWAP-Support 39.20 46.90 21.25 -1.66% -5.23% -4.85% -6.89% -2.30% -1.02% -1.28% -1.91% -1.07% Range:16.1% BO: 46.75 R: 46.9 46 -177 38.55 -0.65 37.15 -2.05 37.30 -1.90 36.50 -2.70 38.30 -0.90 38.80 -0.40 38.70 -0.50 38.45 -0.75 38.78 -0.42
SURANASOL 2024/05/02 0.42 Sideways Bullish, 20EMA-Support, VWAP-Support 41.70 46.90 21.25 -2.16% -5.64% -6.00% -7.55% -10.91% -10.91% -5.16% -10.43% -7.24% Range:31.7% BO: 46.75 R: 46.9 54 -30 40.80 -0.90 39.35 -2.35 39.20 -2.50 38.55 -3.15 37.15 -4.55 37.15 -4.55 39.55 -2.15 37.35 -4.35 38.68 -3.02
SURANASOL 2024/04/19 1.86 Sideways Bullish, VWAP-Support, BullCross-VWAP 44.15 46.90 21.25 -2.94% -5.55% -0.91% -2.83% -4.87% -10.87% -17.33% -7.81% -15.40% Range:36.3% BO: 46.75 R: 46.9 61 62 42.85 -1.30 41.70 -2.45 43.75 -0.40 42.90 -1.25 42.00 -2.15 39.35 -4.80 36.50 -7.65 40.70 -3.45 37.35 -6.80
SURAJEST 2024/05/03 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 405.95 410.00 255.80 6.12% 3.88% -1.72% -5.92% -8.99% -4.75% -2.56% -14.04% 5.96% Range:23.5% BO: 397.9 R: 402.0 78 Bullish Engulfing 146 430.80 24.85 421.70 15.75 398.95 -7.00 381.90 -24.05 369.45 -36.50 386.65 -19.30 395.55 -10.40 348.95 -57.00 430.15 24.20
SURAJEST 2024/04/23 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 375.80 382.00 255.80 -0.60% -1.72% 1.29% 2.26% 4.48% 6.16% 0.49% 5.26% 0.00% Range:30.6% BO: 369.45 R: 379.7 73 139 373.55 -2.25 369.35 -6.45 380.65 4.85 384.30 8.50 392.65 16.85 398.95 23.15 377.65 1.85 395.55 19.75 375.80 0.00
SURAJEST 2024/04/26 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 380.65 383.75 255.80 0.96% 3.15% 4.53% 6.65% 13.17% 1.96% 0.43% 0.45% 1.09% Range:31.5% BO: 375.8 R: 382.0 72 Cup and Handle 96 384.30 3.65 392.65 12.00 397.90 17.25 405.95 25.30 430.80 50.15 388.10 7.45 382.30 1.65 382.35 1.70 384.80 4.15
SURAJEST 2024/04/29 0.63 Strong Up Bullish, VWAP-Support 384.30 387.80 255.80 2.17% 3.54% 5.63% 12.10% 9.73% 0.30% 2.67% -0.33% 0.12% Range:32.1% BO: 380.65 R: 383.75 73 104 392.65 8.35 397.90 13.60 405.95 21.65 430.80 46.50 421.70 37.40 385.45 1.15 394.55 10.25 383.05 -1.25 384.75 0.45
SURAJEST 2024/04/19 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 366.15 377.90 255.80 0.90% 2.64% 2.02% 0.87% 3.96% 17.66% 5.99% 4.89% -12.04% Range:28.8% BO: 363.6 R: 377.9 70 111 369.45 3.30 375.80 9.65 373.55 7.40 369.35 3.20 380.65 14.50 430.80 64.65 388.10 21.95 384.05 17.90 322.05 -44.10
SURAJEST 2024/05/02 1.12 Strong Up Bullish, VWAP-Support 397.90 402.00 255.80 2.02% 8.27% 5.98% 0.26% -4.02% -0.09% -4.13% -19.06% 3.58% Range:34.5% BO: 392.65 R: 402.0 76 137 405.95 8.05 430.80 32.90 421.70 23.80 398.95 1.05 381.90 -16.00 397.55 -0.35 381.45 -16.45 322.05 -75.85 412.15 14.25
SURAJEST 2024/05/06 2.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 430.80 438.00 255.80 -2.11% -7.39% -11.35% -14.24% -9.91% -11.26% -8.37% -12.77% -2.67% Range:27.9% BO: 405.95 R: 410.0 83 3 Outside Up 198 421.70 -9.10 398.95 -31.85 381.90 -48.90 369.45 -61.35 388.10 -42.70 382.30 -48.50 394.75 -36.05 375.80 -55.00 419.30 -11.50
SURAJEST 2024/05/13 0.38 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 388.10 443.90 255.80 -0.68% -2.69% 2.43% -0.37% -1.49% 1.71% -17.02% 3.36% 23.90% Range:22.3% BO: 430.8 R: 443.9 56 -43 385.45 -2.65 377.65 -10.45 397.55 9.45 386.65 -1.45 382.30 -5.80 394.75 6.65 322.05 -66.05 401.15 13.05 480.85 92.75
SURAJEST 2024/04/30 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 392.65 402.00 255.80 1.34% 3.39% 9.72% 7.40% 1.60% -3.82% -2.19% -0.28% 2.16% Range:33.6% BO: 384.3 R: 387.8 75 127 397.90 5.25 405.95 13.30 430.80 38.15 421.70 29.05 398.95 6.30 377.65 -15.00 384.05 -8.60 391.55 -1.10 401.15 8.50
SUPRIYA 2024/05/10 0.52 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 378.15 424.00 234.90 -0.70% 1.23% 0.19% -0.13% -0.40% -4.60% -5.00% 0.54% 3.28% Range:13.1% BO: 418.6 R: 424.0 48 -143 375.50 -2.65 382.80 4.65 378.85 0.70 377.65 -0.50 376.65 -1.50 360.75 -17.40 359.25 -18.90 380.20 2.05 390.55 12.40
SUPRIYA 2024/05/13 0.44 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 375.50 424.00 234.90 1.94% 0.89% 0.57% 0.31% 0.49% -3.30% -10.28% 2.26% 4.94% Range:13.1% BO: 418.6 R: 424.0 47 -121 382.80 7.30 378.85 3.35 377.65 2.15 376.65 1.15 377.35 1.85 363.10 -12.40 336.90 -38.60 384.00 8.50 394.05 18.55
SUPRIYA 2024/04/26 0.87 Strong Up Bullish, VWAP-Resist 409.50 424.00 234.90 0.38% -3.14% 2.22% 0.26% -2.28% -8.30% -7.85% -14.91% -8.45% Range:19.5% BO: 413.8 R: 424.0 68 Cup and Handle 150 411.05 1.55 396.65 -12.85 418.60 9.10 410.55 1.05 400.15 -9.35 375.50 -34.00 377.35 -32.15 348.45 -61.05 374.90 -34.60
SUPRIYA 2024/04/24 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 402.30 406.00 234.90 2.86% 1.79% 2.17% -1.40% 4.05% -8.36% -6.13% -9.74% -10.23% Range:17.3% BO: 394.3 R: 406.0 67 139 413.80 11.50 409.50 7.20 411.05 8.75 396.65 -5.65 418.60 16.30 368.65 -33.65 377.65 -24.65 363.10 -39.20 361.15 -41.15
SUPRIYA 2024/04/25 3.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 413.80 424.00 234.90 -1.04% -0.66% -4.14% 1.16% -0.79% -8.62% -8.98% -15.96% -11.31% Range:19.5% BO: 402.3 R: 406.0 71 189 409.50 -4.30 411.05 -2.75 396.65 -17.15 418.60 4.80 410.55 -3.25 378.15 -35.65 376.65 -37.15 347.75 -66.05 367.00 -46.80
SUPRIYA 2024/04/22 2.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 390.60 398.00 234.90 0.95% 3.00% 5.94% 4.84% 5.24% -0.05% -2.00% -6.25% -10.98% Range:17.1% BO: 388.3 R: 398.0 64 73 394.30 3.70 402.30 11.70 413.80 23.20 409.50 18.90 411.05 20.45 390.40 -0.20 382.80 -7.80 366.20 -24.40 347.70 -42.90
SUPRIYA 2024/05/14 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 382.80 424.00 234.90 -1.03% -1.35% -1.61% -1.42% -2.81% -9.16% -9.17% 4.06% 0.74% Range:13.1% BO: 418.6 R: 424.0 50 -73 378.85 -3.95 377.65 -5.15 376.65 -6.15 377.35 -5.45 372.05 -10.75 347.75 -35.05 347.70 -35.10 398.35 15.55 385.65 2.85
SUPRIYA 2024/05/02 1.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 418.60 424.00 234.90 -1.92% -4.41% -6.74% -8.19% -11.93% -9.78% -12.52% -19.52% -4.84% Range:20.5% BO: 413.8 R: 424.0 66 Cup and Handle 87 410.55 -8.05 400.15 -18.45 390.40 -28.20 384.30 -34.30 368.65 -49.95 377.65 -40.95 366.20 -52.40 336.90 -81.70 398.35 -20.25
SUPREMEINF 2024/04/23 2.61 Weak Up Bullish, VWAP-Support 90.00 96.15 24.60 -2.00% -1.94% -3.89% -5.78% -7.67% -11.22% -1.39% 29.44% 10.28% Range:32.9% BO: 94.35 R: 96.15 66 41 88.20 -1.80 88.25 -1.75 86.50 -3.50 84.80 -5.20 83.10 -6.90 79.90 -10.10 88.75 -1.25 116.50 26.50 99.25 9.25
SUPREMEINF 2024/05/15 0.17 Sideways Bullish, VWAP-Support, BullCross-VWAP 88.75 96.15 24.60 4.96% 10.20% 21.41% 23.83% 26.25% 23.66% 11.83% -0.92% -1.13% Range:18.7% BO: 94.35 R: 96.15 61 132 93.15 4.40 97.80 9.05 107.75 19.00 109.90 21.15 112.05 23.30 109.75 21.00 99.25 10.50 87.93 -0.82 87.75 -1.00
SUPREMEINF 2024/05/02 0.45 Weak Down Bullish, 20EMA-Support, VWAP-Support 84.75 96.15 24.60 0.00% -1.95% -3.89% -5.72% -7.61% 9.91% 34.81% 21.89% 5.88% Range:29.5% BO: 94.35 R: 96.15 53 -123 84.75 0.00 83.10 -1.65 81.45 -3.30 79.90 -4.85 78.30 -6.45 93.15 8.40 114.25 29.50 103.30 18.55 89.73 4.98
SUPREMEINF 2024/05/14 0.75 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 84.55 96.15 24.60 4.97% 10.17% 15.67% 27.44% 29.98% 32.41% 19.75% 6.13% 5.91% Range:18.7% BO: 94.35 R: 96.15 54 4 88.75 4.20 93.15 8.60 97.80 13.25 107.75 23.20 109.90 25.35 111.95 27.40 101.25 16.70 89.73 5.18 89.55 5.00
SUPREMEINF 2024/05/13 5.58 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 80.55 96.15 24.60 4.97% 10.18% 15.64% 21.42% 33.77% 41.78% 28.24% 13.68% 13.45% Range:18.7% BO: 94.35 R: 96.15 46 -117 84.55 4.00 88.75 8.20 93.15 12.60 97.80 17.25 107.75 27.20 114.20 33.65 103.30 22.75 91.57 11.02 91.38 10.83
SUPREMEIND 2024/05/13 0.40 Strong Up Bullish, VWAP-Support 5294.70 5538.00 3601.00 -2.03% 1.87% 4.60% 6.01% 5.43% 6.55% -0.12% 14.38% 8.94% Range:25.1% BO: 5400.75 R: 5538.0 69 65 5187.40 -107.30 5393.75 99.05 5538.50 243.80 5612.75 318.05 5582.35 287.65 5641.50 346.80 5288.40 -6.30 6055.95 761.25 5767.85 473.15
SUPREMEIND 2024/04/30 2.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5062.10 5124.90 3601.00 -4.94% -2.07% 4.17% 3.66% 5.33% 6.55% 8.89% 9.98% 19.63% Range:20.1% BO: 4955.15 R: 5000.0 76 266 4812.05 -250.05 4957.55 -104.55 5273.15 211.05 5247.35 185.25 5332.15 270.05 5393.75 331.65 5512.30 450.20 5567.30 505.20 6055.95 993.85
SUPREMEIND 2024/04/25 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4303.50 4888.00 3601.00 0.81% 15.14% 17.63% 11.82% 15.20% 22.62% 30.42% 28.16% 39.41% Range:9.8% BO: 4356.35 R: 4385.95 58 109 4338.45 34.95 4955.15 651.65 5062.10 758.60 4812.05 508.55 4957.55 654.05 5277.05 973.55 5612.75 1309.25 5515.50 1212.00 5999.40 1695.90
SUPREMEIND 2024/04/26 3.61 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4338.45 4888.00 3601.00 14.21% 16.68% 10.92% 14.27% 21.54% 22.04% 28.67% 26.87% 41.88% Range:9.8% BO: 4356.35 R: 4385.95 59 104 4955.15 616.70 5062.10 723.65 4812.05 473.60 4957.55 619.10 5273.15 934.70 5294.70 956.25 5582.35 1243.90 5504.00 1165.55 6155.35 1816.90
SUPREMEIND 2024/05/06 1.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5273.15 5299.95 3601.00 -0.49% 1.12% 2.42% 0.07% 0.41% 5.86% 6.99% 8.65% 17.32% Range:23.3% BO: 5062.1 R: 5149.0 73 Cup and Handle 130 5247.35 -25.80 5332.15 59.00 5400.75 127.60 5277.05 3.90 5294.70 21.55 5582.35 309.20 5641.50 368.35 5729.50 456.35 6186.30 913.15
SUPREMEIND 2024/05/08 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5332.15 5538.00 3601.00 1.29% -1.03% -0.70% -2.71% 1.16% 3.38% 3.22% 12.51% 9.98% Range:24.2% BO: 5273.15 R: 5538.0 73 Bullish Engulfing 97 5400.75 68.60 5277.05 -55.10 5294.70 -37.45 5187.40 -144.75 5393.75 61.60 5512.30 180.15 5504.00 171.85 5999.40 667.25 5864.55 532.40
SUPREMEIND 2024/04/22 0.68 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4205.30 4888.00 3601.00 -0.46% 1.07% 2.34% 3.17% 17.83% 24.78% 23.35% 30.14% 31.43% Range:12.5% BO: 4356.35 R: 4385.95 54 6 4185.80 -19.50 4250.45 45.15 4303.50 98.20 4338.45 133.15 4955.15 749.85 5247.35 1042.05 5187.40 982.10 5472.65 1267.35 5527.10 1321.80
SUPREMEIND 2024/04/23 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Support 4185.80 4888.00 3601.00 1.54% 2.81% 3.65% 18.38% 20.94% 27.39% 28.86% 33.90% 36.88% Range:12.1% BO: 4356.35 R: 4385.95 53 0 4250.45 64.65 4303.50 117.70 4338.45 152.65 4955.15 769.35 5062.10 876.30 5332.15 1146.35 5393.75 1207.95 5604.90 1419.10 5729.50 1543.70
SUPREMEIND 2024/04/24 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4250.45 4888.00 3601.00 1.25% 2.07% 16.58% 19.10% 13.21% 27.06% 30.30% 32.73% 35.25% Range:11.7% BO: 4356.35 R: 4385.95 55 54 4303.50 53.05 4338.45 88.00 4955.15 704.70 5062.10 811.65 4812.05 561.60 5400.75 1150.30 5538.50 1288.05 5641.50 1391.05 5748.55 1498.10
SUPREMEIND 2024/05/09 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5400.75 5538.00 3601.00 -2.29% -1.96% -3.95% -0.13% 2.55% 1.33% -2.28% 13.97% 10.32% Range:25.1% BO: 5332.15 R: 5538.0 74 3 Outside Up 99 5277.05 -123.70 5294.70 -106.05 5187.40 -213.35 5393.75 -7.00 5538.50 137.75 5472.65 71.90 5277.60 -123.15 6155.35 754.60 5958.05 557.30
SUPREMEIND 2024/04/29 9.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4955.15 5000.00 3601.00 2.16% -2.89% 0.05% 6.42% 5.90% 4.69% 10.31% 6.51% 24.33% Range:20.3% BO: 4356.35 R: 4450.0 74 Momentum Gainer 340 5062.10 106.95 4812.05 -143.10 4957.55 2.40 5273.15 318.00 5247.35 292.20 5187.40 232.25 5465.90 510.75 5277.60 322.45 6160.70 1205.55
SUPRAJIT 2024/05/15 1.17 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 411.50 453.85 353.75 -0.02% 0.81% -0.50% -1.08% -0.26% 6.40% 12.56% 26.26% 24.14% Range:5.3% BO: 429.15 R: 439.0 46 -47 411.40 -0.10 414.85 3.35 409.45 -2.05 407.05 -4.45 410.45 -1.05 437.85 26.35 463.20 51.70 519.55 108.05 510.85 99.35
SUPRAJIT 2024/04/22 0.58 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 425.40 453.85 353.75 -1.16% -1.21% -2.01% -1.60% -1.38% -2.94% -4.22% -2.42% 5.84% Range:8.2% BO: 430.65 R: 439.0 56 18 420.45 -4.95 420.25 -5.15 416.85 -8.55 418.60 -6.80 419.55 -5.85 412.90 -12.50 407.45 -17.95 415.10 -10.30 450.25 24.85
SUPRAJIT 2024/04/26 0.50 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 418.60 453.85 353.75 0.23% 0.99% -0.51% -0.14% 2.52% -2.75% -2.19% 4.60% 16.95% Range:5.9% BO: 430.65 R: 439.0 50 -93 419.55 0.95 422.75 4.15 416.45 -2.15 418.00 -0.60 429.15 10.55 407.10 -11.50 409.45 -9.15 437.85 19.25 489.55 70.95
SUPRAJIT 2024/04/29 0.66 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 419.55 453.85 353.75 0.76% -0.74% -0.37% 2.29% -1.59% -2.88% -2.98% 5.59% 18.78% Range:5.9% BO: 430.65 R: 439.0 51 -67 422.75 3.20 416.45 -3.10 418.00 -1.55 429.15 9.60 412.90 -6.65 407.45 -12.10 407.05 -12.50 443.00 23.45 498.35 78.80
SUPRAJIT 2024/05/03 1.11 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 418.00 453.85 353.75 2.67% -1.22% -1.87% -2.79% -2.33% -0.75% -1.41% 7.72% 24.29% Range:4.4% BO: 430.65 R: 439.0 49 -96 429.15 11.15 412.90 -5.10 410.20 -7.80 406.35 -11.65 408.25 -9.75 414.85 -3.15 412.10 -5.90 450.25 32.25 519.55 101.55
SUPRAJIT 2024/05/10 0.56 Weak Down Neutral, VWAP-Support 408.25 453.85 353.75 -0.28% -0.20% 0.80% 0.77% 1.62% 0.94% 8.84% 22.07% 25.89% Range:5.6% BO: 430.65 R: 439.0 42 -169 407.10 -1.15 407.45 -0.80 411.50 3.25 411.40 3.15 414.85 6.60 412.10 3.85 444.35 36.10 498.35 90.10 513.95 105.70
SUPRAJIT 2024/04/19 0.69 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 421.95 453.85 353.75 0.82% -0.36% -0.40% -1.21% -0.79% 1.71% -3.52% -2.73% -0.11% Range:8.2% BO: 430.65 R: 439.0 53 -52 425.40 3.45 420.45 -1.50 420.25 -1.70 416.85 -5.10 418.60 -3.35 429.15 7.20 407.10 -14.85 410.45 -11.50 421.50 -0.45
SUPRAJIT 2024/05/13 0.59 Weak Down Neutral, VWAP-Support 407.10 453.85 353.75 0.09% 1.08% 1.06% 1.90% 0.58% 0.45% 3.54% 25.64% 26.33% Range:5.3% BO: 429.15 R: 439.0 42 -152 407.45 0.35 411.50 4.40 411.40 4.30 414.85 7.75 409.45 2.35 408.95 1.85 421.50 14.40 511.50 104.40 514.30 107.20
SUPERHOUSE 2024/04/23 1.69 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 230.60 275.00 190.25 -1.32% -3.36% -3.71% -3.51% -3.38% -7.50% -7.39% -6.74% -10.91% Range:15.2% BO: 229.9 R: 238.95 63 94 227.55 -3.05 222.85 -7.75 222.05 -8.55 222.50 -8.10 222.80 -7.80 213.30 -17.30 213.55 -17.05 215.05 -15.55 205.45 -25.15
SUPERHOUSE 2024/04/19 0.59 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 217.20 275.00 190.25 0.60% 6.17% 4.77% 2.60% 2.23% -0.35% -3.06% 2.62% -10.22% Range:14.9% BO: 229.9 R: 238.95 51 -9 218.50 1.30 230.60 13.40 227.55 10.35 222.85 5.65 222.05 4.85 216.45 -0.75 210.55 -6.65 222.90 5.70 195.00 -22.20
SUPERHOUSE 2024/04/22 0.44 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 218.50 275.00 190.25 5.54% 4.14% 1.99% 1.62% 1.83% -2.11% -2.36% -0.48% -8.79% Range:14.9% BO: 229.9 R: 238.95 52 -24 230.60 12.10 227.55 9.05 222.85 4.35 222.05 3.55 222.50 4.00 213.90 -4.60 213.35 -5.15 217.45 -1.05 199.30 -19.20
SUPERHOUSE 2024/04/30 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Support 222.80 275.00 190.25 -1.62% -1.84% -2.85% -3.99% -4.26% -4.15% 0.04% -6.31% -2.69% Range:14.9% BO: 230.6 R: 238.95 54 -34 219.20 -3.60 218.70 -4.10 216.45 -6.35 213.90 -8.90 213.30 -9.50 213.55 -9.25 222.90 0.10 208.75 -14.05 216.81 -5.99
SUNTV 2024/04/23 0.96 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 616.90 734.90 567.60 0.45% 2.93% 7.71% 6.32% 6.24% 5.29% 7.12% 3.20% 16.54% Range:8.9% BO: 630.7 R: 638.3 52 30 619.70 2.80 634.95 18.05 664.45 47.55 655.90 39.00 655.40 38.50 649.55 32.65 660.85 43.95 636.65 19.75 718.95 102.05
SUNTV 2024/05/13 0.84 Strong Up Bullish, VWAP-Support 670.05 734.90 567.60 -0.20% -1.37% -0.01% 0.66% -0.37% -1.40% 3.29% 13.32% 13.85% Range:11.1% BO: 669.5 R: 675.75 63 95 668.70 -1.35 660.85 -9.20 670.00 -0.05 674.50 4.45 667.55 -2.50 660.70 -9.35 692.10 22.05 759.30 89.25 762.85 92.80
SUNTV 2024/04/25 1.62 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 634.95 734.90 567.60 4.65% 3.30% 3.22% 3.60% 3.31% 5.44% 6.23% 2.96% 14.24% Range:7.8% BO: 630.7 R: 638.3 59 137 664.45 29.50 655.90 20.95 655.40 20.45 657.80 22.85 655.95 21.00 669.50 34.55 674.50 39.55 653.75 18.80 725.35 90.40
SUNTV 2024/04/22 1.25 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 609.85 734.90 567.60 1.16% 1.62% 4.12% 8.95% 7.55% 3.89% 9.65% 9.09% 22.69% Range:8.9% BO: 630.7 R: 638.3 50 -45 616.90 7.05 619.70 9.85 634.95 25.10 664.45 54.60 655.90 46.05 633.60 23.75 668.70 58.85 665.30 55.45 748.25 138.40
SUNTV 2024/04/24 0.48 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 619.70 734.90 567.60 2.46% 7.22% 5.84% 5.76% 6.15% 5.99% 8.12% 6.62% 16.24% Range:8.7% BO: 630.7 R: 638.3 53 42 634.95 15.25 664.45 44.75 655.90 36.20 655.40 35.70 657.80 38.10 656.80 37.10 670.00 50.30 660.70 41.00 720.35 100.65
SUNTV 2024/05/02 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 657.80 734.90 567.60 -0.28% -0.71% -3.68% -1.25% -0.15% 1.85% 1.14% 5.21% 15.16% Range:10.3% BO: 664.45 R: 667.6 63 Cup and Handle, Bullish Engulfing 116 655.95 -1.85 653.15 -4.65 633.60 -24.20 649.55 -8.25 656.80 -1.00 670.00 12.20 665.30 7.50 692.10 34.30 757.55 99.75
SUNTV 2024/05/10 2.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 669.50 734.90 567.60 0.08% -0.12% -1.29% 0.07% 0.75% -4.91% 0.46% 16.35% 12.10% Range:11.0% BO: 664.45 R: 670.0 63 Momentum Gainer 91 670.05 0.55 668.70 -0.80 660.85 -8.65 670.00 0.50 674.50 5.00 636.65 -32.85 672.60 3.10 778.95 109.45 750.50 81.00
SUNTV 2024/05/08 1.57 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 649.55 734.90 567.60 1.12% 3.07% 3.16% 2.95% 1.74% 2.76% 3.19% 11.67% 19.49% Range:10.3% BO: 664.45 R: 667.6 57 24 656.80 7.25 669.50 19.95 670.05 20.50 668.70 19.15 660.85 11.30 667.45 17.90 670.25 20.70 725.35 75.80 776.15 126.60
SUNTV 2024/04/26 2.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 664.45 734.90 567.60 -1.29% -1.36% -1.00% -1.28% -1.70% 0.84% 0.47% 0.87% 13.34% Range:11.9% BO: 634.95 R: 638.3 67 Momentum Gainer 252 655.90 -8.55 655.40 -9.05 657.80 -6.65 655.95 -8.50 653.15 -11.30 670.05 5.60 667.55 3.10 670.25 5.80 753.10 88.65
SUNTV 2024/05/03 0.69 Strong Up Bullish, VWAP-Support 655.95 734.90 567.60 -0.43% -3.41% -0.98% 0.13% 2.07% 2.83% -2.94% 14.07% 15.41% Range:10.3% BO: 664.45 R: 667.6 62 86 653.15 -2.80 633.60 -22.35 649.55 -6.40 656.80 0.85 669.50 13.55 674.50 18.55 636.65 -19.30 748.25 92.30 757.05 101.10
SUNTECK 2024/05/06 0.71 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 426.95 511.40 380.05 -2.85% -1.69% -3.03% -3.28% -3.81% 5.13% 7.50% 8.97% 40.23% Range:5.8% BO: 453.35 R: 466.65 44 -123 414.80 -12.15 419.75 -7.20 414.00 -12.95 412.95 -14.00 410.70 -16.25 448.85 21.90 458.95 32.00 465.25 38.30 598.70 171.75
SUNTECK 2024/05/13 1.32 Weak Down Neutral, VWAP-Support 410.70 511.40 380.05 2.87% 3.97% 8.60% 9.17% 9.29% 11.75% 10.43% 38.65% 41.79% Range:9.4% BO: 453.35 R: 466.65 36 -118 422.50 11.80 427.00 16.30 446.00 35.30 448.35 37.65 448.85 38.15 458.95 48.25 453.55 42.85 569.45 158.75 582.35 171.65
SUNTECK 2024/04/25 0.37 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 443.00 511.40 380.05 0.05% -0.59% -0.97% -2.25% -2.77% -6.78% 1.21% 8.63% 18.45% Range:14.1% BO: 453.35 R: 466.65 55 29 443.20 0.20 440.40 -2.60 438.70 -4.30 433.05 -9.95 430.75 -12.25 412.95 -30.05 448.35 5.35 481.25 38.25 524.75 81.75
SUNTECK 2024/05/14 1.87 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 422.50 511.40 380.05 1.07% 5.56% 6.12% 6.24% 4.00% 13.91% 8.99% 33.05% 31.43% Range:8.1% BO: 446.9 R: 459.75 46 -50 427.00 4.50 446.00 23.50 448.35 25.85 448.85 26.35 439.40 16.90 481.25 58.75 460.50 38.00 562.15 139.65 555.30 132.80
SUNTECK 2024/05/15 0.88 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 427.00 511.40 380.05 4.45% 5.00% 5.12% 2.90% 6.80% 11.30% 8.96% 31.72% 30.97% Range:7.3% BO: 443.2 R: 449.35 49 -4 446.00 19.00 448.35 21.35 448.85 21.85 439.40 12.40 456.05 29.05 475.25 48.25 465.25 38.25 562.45 135.45 559.25 132.25
SUNTECK 2024/04/24 0.45 Strong Up Bullish, 50MA-Support, VWAP-Support 441.30 511.40 380.05 0.39% 0.43% -0.20% -0.59% -1.87% -6.19% 1.07% 4.00% 15.09% Range:15.0% BO: 453.35 R: 466.65 54 17 443.00 1.70 443.20 1.90 440.40 -0.90 438.70 -2.60 433.05 -8.25 414.00 -27.30 446.00 4.70 458.95 17.65 507.90 66.60
SUNTECK 2024/05/08 0.82 Weak Down Neutral, VWAP-Support, BullCross-VWAP 419.75 511.40 380.05 -1.37% -1.62% -2.16% 0.66% 1.73% 8.65% 13.22% 25.01% 45.23% Range:8.5% BO: 453.35 R: 466.65 41 -165 414.00 -5.75 412.95 -6.80 410.70 -9.05 422.50 2.75 427.00 7.25 456.05 36.30 475.25 55.50 524.75 105.00 609.60 189.85
SUNTECK 2024/04/26 0.45 Strong Up Bullish, 50MA-Support, VWAP-Support 443.20 511.40 380.05 -0.63% -1.02% -2.29% -2.81% -3.67% -7.33% 1.27% 7.23% 19.22% Range:14.1% BO: 453.35 R: 466.65 55 29 440.40 -2.80 438.70 -4.50 433.05 -10.15 430.75 -12.45 426.95 -16.25 410.70 -32.50 448.85 5.65 475.25 32.05 528.40 85.20
SUNTECK 2024/04/23 0.50 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 438.65 511.40 380.05 0.60% 0.99% 1.04% 0.40% 0.01% -4.31% -2.66% 3.60% 6.06% Range:15.1% BO: 453.35 R: 466.65 53 -14 441.30 2.65 443.00 4.35 443.20 4.55 440.40 1.75 438.70 0.05 419.75 -18.90 427.00 -11.65 454.45 15.80 465.25 26.60
SUNPHARMA 2024/04/29 0.37 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1521.60 1638.85 1068.35 -1.28% -0.17% -0.69% 0.50% -0.41% 1.55% 1.16% -4.06% -0.97% Range:8.9% BO: 1629.25 R: 1638.85 44 -43 1502.10 -19.50 1519.00 -2.60 1511.15 -10.45 1529.15 7.55 1515.35 -6.25 1545.25 23.65 1539.30 17.70 1459.80 -61.80 1506.85 -14.75
SUNPHARMA 2024/04/19 0.88 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1522.80 1638.85 1068.35 1.14% -2.51% -2.43% -0.17% -1.07% 0.42% 0.15% -1.82% -6.10% Range:6.9% BO: 1629.25 R: 1638.85 37 -118 1540.10 17.30 1484.65 -38.15 1485.75 -37.05 1520.15 -2.65 1506.55 -16.25 1529.15 6.35 1525.05 2.25 1495.10 -27.70 1429.85 -92.95
SUNPHARMA 2024/05/13 0.57 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1525.05 1638.85 1068.35 1.32% 0.15% 0.74% 0.42% 1.04% -3.94% -6.24% -0.93% -0.26% Range:7.4% BO: 1604.05 R: 1608.85 48 62 1545.25 20.20 1527.40 2.35 1536.30 11.25 1531.40 6.35 1540.95 15.90 1464.90 -60.15 1429.85 -95.20 1510.80 -14.25 1521.15 -3.90
SUNPHARMA 2024/05/14 0.87 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1545.25 1638.85 1068.35 -1.16% -0.58% -0.90% -0.28% -0.39% -4.29% -3.75% -1.89% -1.88% Range:7.4% BO: 1604.05 R: 1608.5 53 189 1527.40 -17.85 1536.30 -8.95 1531.40 -13.85 1540.95 -4.30 1539.30 -5.95 1478.95 -66.30 1487.30 -57.95 1516.00 -29.25 1516.25 -29.00
SUNPHARMA 2024/05/02 0.86 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1519.00 1638.85 1068.35 -0.52% 0.67% -0.24% 0.18% -1.60% 1.14% -2.13% -5.87% -0.20% Range:8.9% BO: 1629.25 R: 1638.85 44 -34 1511.15 -7.85 1529.15 10.15 1515.35 -3.65 1521.75 2.75 1494.65 -24.35 1536.30 17.30 1486.70 -32.30 1429.85 -89.15 1516.00 -3.00
SUNPHARMA 2024/05/08 0.36 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1521.75 1638.85 1068.35 -1.78% -1.00% 0.22% 1.54% 0.37% -1.75% -4.12% -0.57% -3.58% Range:8.3% BO: 1619.35 R: 1638.85 46 4 1494.65 -27.10 1506.55 -15.20 1525.05 3.30 1545.25 23.50 1527.40 5.65 1495.10 -26.65 1459.10 -62.65 1513.10 -8.65 1467.25 -54.50
SUNPHARMA 2024/04/22 0.61 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1540.10 1638.85 1068.35 -3.60% -3.53% -1.30% -2.18% -1.20% -1.61% 0.33% -3.47% -3.43% Range:6.9% BO: 1629.25 R: 1638.85 42 -71 1484.65 -55.45 1485.75 -54.35 1520.15 -19.95 1506.55 -33.55 1521.60 -18.50 1515.35 -24.75 1545.25 5.15 1486.70 -53.40 1487.30 -52.80
SUNPHARMA 2024/05/06 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1529.15 1638.85 1068.35 -0.90% -0.48% -2.26% -1.48% -0.27% 0.77% -4.20% -3.69% -1.64% Range:8.5% BO: 1622.25 R: 1638.85 47 46 1515.35 -13.80 1521.75 -7.40 1494.65 -34.50 1506.55 -22.60 1525.05 -4.10 1540.95 11.80 1464.90 -64.25 1472.70 -56.45 1504.00 -25.15
SUNPHARMA 2024/04/25 1.24 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1520.15 1638.85 1068.35 -0.89% 0.10% -1.19% -0.08% -0.59% -0.89% 0.74% -2.71% -0.46% Range:8.9% BO: 1629.25 R: 1638.85 42 -70 1506.55 -13.60 1521.60 1.45 1502.10 -18.05 1519.00 -1.15 1511.15 -9.00 1506.55 -13.60 1531.40 11.25 1478.95 -41.20 1513.10 -7.05
SUNFLAG 2024/05/13 0.30 Sideways Neutral, 50MA-Resist, VWAP-Support 202.15 244.30 159.05 2.18% 1.11% 0.96% 2.45% 10.17% 3.71% -7.54% 3.89% 6.14% Range:8.6% BO: 219.5 R: 226.05 44 -115 206.55 4.40 204.40 2.25 204.10 1.95 207.10 4.95 222.70 20.55 209.65 7.50 186.90 -15.25 210.02 7.87 214.57 12.42
SUNFLAG 2024/04/19 1.18 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 205.30 244.30 159.05 2.70% 1.49% 4.60% 5.41% 4.41% 1.97% -1.53% 9.40% -8.96% Range:16.7% BO: 219.5 R: 221.8 51 -12 210.85 5.55 208.35 3.05 214.75 9.45 216.40 11.10 214.35 9.05 209.35 4.05 202.15 -3.15 224.60 19.30 186.90 -18.40
SUNFLAG 2024/04/30 1.95 Weak Up Bullish, VWAP-Resist 218.35 244.30 159.05 0.11% -1.97% -4.12% -5.27% -6.27% -6.39% 2.86% -3.14% -3.81% Range:15.6% BO: 219.5 R: 222.25 59 Cup and Handle 121 218.60 0.25 214.05 -4.30 209.35 -9.00 206.85 -11.50 204.65 -13.70 204.40 -13.95 224.60 6.25 211.50 -6.85 210.02 -8.33
SUNFLAG 2024/05/10 0.23 Sideways Neutral, 50MA-Resist, VWAP-Support 202.80 244.30 159.05 -0.32% 1.85% 0.79% 0.64% 2.12% 6.36% 4.29% 4.69% 6.06% Range:9.3% BO: 219.5 R: 226.05 44 -126 202.15 -0.65 206.55 3.75 204.40 1.60 204.10 1.30 207.10 4.30 215.70 12.90 211.50 8.70 212.32 9.52 215.09 12.29
SUNFLAG 2024/04/24 1.44 Weak Up Bullish, VWAP-Support, BullCross-VWAP 214.75 244.30 159.05 0.77% -0.19% 0.12% 1.68% 1.79% -6.61% -4.96% -2.37% -3.75% Range:15.6% BO: 219.5 R: 221.8 57 89 216.40 1.65 214.35 -0.40 215.00 0.25 218.35 3.60 218.60 3.85 200.55 -14.20 204.10 -10.65 209.65 -5.10 206.70 -8.05
SUNFLAG 2024/05/14 0.46 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 206.55 244.30 159.05 -1.04% -1.19% 0.27% 7.82% 10.38% 2.06% -3.03% 2.91% 2.39% Range:8.6% BO: 219.5 R: 226.05 49 Bullish Engulfing -63 204.40 -2.15 204.10 -2.45 207.10 0.55 222.70 16.15 228.00 21.45 210.80 4.25 200.30 -6.25 212.57 6.02 211.48 4.93
SUNDRMFAST 2024/05/03 0.51 Weak Up Bullish, VWAP-Support 1135.60 1333.00 1003.05 1.29% -0.82% 1.24% 0.62% -0.11% 6.07% 1.41% 7.64% 13.74% Range:8.2% BO: 1145.55 R: 1164.9 61 102 1150.25 14.65 1126.30 -9.30 1149.70 14.10 1142.65 7.05 1134.40 -1.20 1204.55 68.95 1151.65 16.05 1222.35 86.75 1291.60 156.00
SUNDRMFAST 2024/04/29 0.23 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1103.55 1333.00 1003.05 1.21% 2.71% 2.90% 4.23% 2.06% 3.62% 7.18% 7.96% 15.98% Range:9.2% BO: 1145.55 R: 1164.9 54 5 1116.95 13.40 1133.50 29.95 1135.60 32.05 1150.25 46.70 1126.30 22.75 1143.50 39.95 1182.80 79.25 1191.35 87.80 1279.85 176.30
SUNDRMFAST 2024/05/06 0.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1150.25 1333.00 1003.05 -2.08% -0.05% -0.66% -1.38% -1.35% 2.52% 0.36% 8.33% 11.33% Range:8.6% BO: 1145.55 R: 1164.9 64 130 1126.30 -23.95 1149.70 -0.55 1142.65 -7.60 1134.40 -15.85 1134.75 -15.50 1179.20 28.95 1154.35 4.10 1246.05 95.80 1280.55 130.30
SUNDRMFAST 2024/04/26 0.64 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1103.15 1333.00 1003.05 0.04% 1.25% 2.75% 2.94% 4.27% 2.86% 6.89% 4.89% 14.15% Range:9.3% BO: 1145.55 R: 1164.9 54 -31 1103.55 0.40 1116.95 13.80 1133.50 30.35 1135.60 32.45 1150.25 47.10 1134.75 31.60 1179.20 76.05 1157.05 53.90 1259.25 156.10
SUNDRMFAST 2024/05/08 0.13 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1149.70 1333.00 1003.05 -0.61% -1.33% -1.30% -0.54% 5.31% 0.52% 0.64% 9.16% 12.46% Range:8.6% BO: 1150.25 R: 1164.9 61 97 1142.65 -7.05 1134.40 -15.30 1134.75 -14.95 1143.50 -6.20 1210.70 61.00 1155.65 5.95 1157.05 7.35 1255.00 105.30 1292.95 143.25
SUNDRMFAST 2024/05/02 0.29 Sideways Bullish, VWAP-Support, BullCross-VWAP 1133.50 1333.00 1003.05 0.19% 1.48% -0.64% 1.43% 0.81% 4.57% 2.32% 5.92% 13.72% Range:8.2% BO: 1145.55 R: 1164.9 61 86 1135.60 2.10 1150.25 16.75 1126.30 -7.20 1149.70 16.20 1142.65 9.15 1185.30 51.80 1159.80 26.30 1200.55 67.05 1289.05 155.55
SUNDRMFAST 2024/05/14 1.09 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1143.50 1333.00 1003.05 5.88% 3.66% 5.34% 3.12% 3.44% 0.63% 6.90% 12.73% 16.58% Range:8.6% BO: 1150.25 R: 1174.0 59 55 1210.70 67.20 1185.30 41.80 1204.55 61.05 1179.20 35.70 1182.80 39.30 1150.75 7.25 1222.35 78.85 1289.05 145.55 1333.10 189.60
SUNDRMFAST 2024/05/09 1.04 Weak Up Bullish, VWAP-Resist 1142.65 1333.00 1003.05 -0.72% -0.69% 0.07% 5.96% 3.73% 1.50% 4.26% 10.20% 16.38% Range:8.6% BO: 1150.25 R: 1164.9 59 Cup and Handle 99 1134.40 -8.25 1134.75 -7.90 1143.50 0.85 1210.70 68.05 1185.30 42.65 1159.80 17.15 1191.35 48.70 1259.25 116.60 1329.85 187.20
SUNDARMHLD 2024/05/13 1.27 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 240.50 282.40 116.85 -1.12% 4.45% 5.11% 5.28% 3.74% 21.95% 1.62% 16.07% 11.25% Range:15.7% BO: 258.8 R: 282.4 56 17 237.80 -2.70 251.20 10.70 252.80 12.30 253.20 12.70 249.50 9.00 293.30 52.80 244.40 3.90 279.15 38.65 267.55 27.05
SUNDARMHLD 2024/05/14 0.73 Weak Down Bullish, 20EMA-Resist, VWAP-Support 237.80 282.40 116.85 5.63% 6.31% 6.48% 4.92% 10.49% 24.20% 10.22% 16.84% 7.88% Range:15.7% BO: 258.8 R: 270.0 54 14 251.20 13.40 252.80 15.00 253.20 15.40 249.50 11.70 262.75 24.95 295.35 57.55 262.10 24.30 277.85 40.05 256.55 18.75
SUNDARMHLD 2024/04/30 0.39 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 244.65 282.40 116.85 -2.35% -4.03% -6.66% -8.99% -7.05% 2.68% 6.70% 8.34% 14.10% Range:24.6% BO: 264.65 R: 282.4 60 -29 238.90 -5.75 234.80 -9.85 228.35 -16.30 222.65 -22.00 227.40 -17.25 251.20 6.55 261.05 16.40 265.05 20.40 279.15 34.50
SUNDARMHLD 2024/05/08 0.35 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 227.40 282.40 116.85 -4.07% 0.13% 5.76% 4.57% 10.47% 14.80% 22.01% 19.33% 18.54% Range:18.8% BO: 264.65 R: 282.4 48 -140 218.15 -9.25 227.70 0.30 240.50 13.10 237.80 10.40 251.20 23.80 261.05 33.65 277.45 50.05 271.35 43.95 269.55 42.15
SUNDARMHLD 2024/04/29 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 239.75 282.40 116.85 2.04% -0.35% -2.06% -4.75% -7.13% -0.81% 9.59% 16.02% 19.35% Range:24.6% BO: 264.65 R: 282.4 57 -93 244.65 4.90 238.90 -0.85 234.80 -4.95 228.35 -11.40 222.65 -17.10 237.80 -1.95 262.75 23.00 278.15 38.40 286.15 46.40
SUNDARMHLD 2024/04/19 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 235.65 282.40 116.85 4.43% 4.46% 4.52% 4.29% 2.65% -3.10% 2.06% 10.78% 3.71% Range:32.9% BO: 264.65 R: 282.4 58 3 Outside Down 13 246.10 10.45 246.15 10.50 246.30 10.65 245.75 10.10 241.90 6.25 228.35 -7.30 240.50 4.85 261.05 25.40 244.40 8.75
SUNDARMHLD 2024/05/15 2.87 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 251.20 282.40 116.85 0.64% 0.80% -0.68% 4.60% 3.92% 10.45% 4.06% 11.31% 7.13% Range:13.2% BO: 250.2 R: 270.0 60 112 252.80 1.60 253.20 2.00 249.50 -1.70 262.75 11.55 261.05 9.85 277.45 26.25 261.40 10.20 279.60 28.40 269.10 17.90
SUNDARMHLD 2024/05/10 0.70 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 227.70 282.40 116.85 5.62% 4.44% 10.32% 11.02% 11.20% 24.44% 16.40% 25.67% 18.51% Range:17.6% BO: 264.65 R: 282.4 49 -91 240.50 12.80 237.80 10.10 251.20 23.50 252.80 25.10 253.20 25.50 283.35 55.65 265.05 37.35 286.15 58.45 269.85 42.15
SUNDARMFIN 2024/05/02 1.02 Strong Up Bullish, VWAP-Resist 4853.25 4959.00 2942.70 -0.48% -2.33% -7.28% -7.34% -8.96% -4.56% -8.72% -9.38% -6.28% Range:14.8% BO: 4794.1 R: 4886.4 72 Cup and Handle 129 4830.00 -23.25 4740.00 -113.25 4500.10 -353.15 4497.15 -356.10 4418.60 -434.65 4631.90 -221.35 4429.95 -423.30 4398.15 -455.10 4548.70 -304.55
SUNDARMFIN 2024/05/13 0.85 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4685.15 4959.00 2942.70 -0.89% 1.26% -1.14% 1.73% -0.28% -8.41% -6.13% -2.95% 3.79% Range:9.0% BO: 4853.25 R: 4959.0 57 -37 4643.35 -41.80 4743.95 58.80 4631.90 -53.25 4766.40 81.25 4671.85 -13.30 4291.30 -393.85 4398.15 -287.00 4546.75 -138.40 4862.65 177.50
SUNDARMFIN 2024/04/26 0.31 Strong Up Bullish, VWAP-Resist 4794.10 4886.40 2942.70 -0.14% -1.00% 1.23% 0.75% -1.13% -2.27% -2.55% -14.29% -5.53% Range:16.0% BO: 4785.65 R: 4886.4 72 Cup and Handle 160 4787.50 -6.60 4745.95 -48.15 4853.25 59.15 4830.00 35.90 4740.00 -54.10 4685.15 -108.95 4671.85 -122.25 4109.20 -684.90 4528.85 -265.25
SUNDARMFIN 2024/05/10 1.19 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4565.50 4959.00 2942.70 2.62% 1.71% 3.91% 1.45% 4.40% -2.81% -2.80% -0.36% 6.87% Range:9.0% BO: 4853.25 R: 4959.0 52 -95 4685.15 119.65 4643.35 77.85 4743.95 178.45 4631.90 66.40 4766.40 200.90 4437.20 -128.30 4437.65 -127.85 4549.25 -16.25 4879.20 313.70
SUNDARMFIN 2024/04/29 0.56 Strong Up Bullish, VWAP-Support 4787.50 4886.40 2942.70 -0.87% 1.37% 0.89% -0.99% -6.00% -3.01% -5.98% -10.44% -4.98% Range:13.7% BO: 4794.1 R: 4886.4 72 104 4745.95 -41.55 4853.25 65.75 4830.00 42.50 4740.00 -47.50 4500.10 -287.40 4643.35 -144.15 4501.35 -286.15 4287.55 -499.95 4549.25 -238.25
SUNDARMFIN 2024/04/23 1.08 Strong Up Bullish, VWAP-Resist 4598.85 4820.00 2942.70 3.06% 4.06% 4.25% 4.10% 3.20% -2.21% 3.16% -3.52% -2.59% Range:16.1% BO: 4632.9 R: 4699.0 66 Cup and Handle 89 4739.50 140.65 4785.65 186.80 4794.10 195.25 4787.50 188.65 4745.95 147.10 4497.15 -101.70 4743.95 145.10 4437.20 -161.65 4479.75 -119.10
SUNDARMFIN 2024/04/24 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4739.50 4820.00 2942.70 0.97% 1.15% 1.01% 0.14% 2.40% -6.77% -2.27% -9.46% -4.06% Range:16.1% BO: 4820.0 R: 0 71 109 4785.65 46.15 4794.10 54.60 4787.50 48.00 4745.95 6.45 4853.25 113.75 4418.60 -320.90 4631.90 -107.60 4291.30 -448.20 4547.20 -192.30
SUNCLAY 2024/04/26 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1565.40 1783.75 1203.90 2.10% 5.75% 5.78% 8.34% 9.55% -0.38% 1.01% -2.00% -1.61% Range:16.7% BO: 1619.2 R: 1652.0 60 Cup and Handle -2 1598.30 32.90 1655.45 90.05 1655.90 90.50 1695.95 130.55 1714.95 149.55 1559.50 -5.90 1581.20 15.80 1534.15 -31.25 1540.20 -25.20
SUNCLAY 2024/04/29 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1598.30 1783.75 1203.90 3.58% 3.60% 6.11% 7.30% 9.77% -2.86% -1.03% -3.64% -3.04% Range:16.7% BO: 1619.2 R: 1652.0 64 79 1655.45 57.15 1655.90 57.60 1695.95 97.65 1714.95 116.65 1754.50 156.20 1552.65 -45.65 1581.80 -16.50 1540.15 -58.15 1549.70 -48.60
SUNCLAY 2024/05/07 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1754.50 1783.75 1203.90 2.33% 1.50% -5.78% -11.11% -11.50% -9.84% -12.39% -12.50% -10.34% Range:16.4% BO: 1714.95 R: 1777.1 77 149 1795.30 40.80 1780.75 26.25 1653.05 -101.45 1559.50 -195.00 1552.65 -201.85 1581.80 -172.70 1537.20 -217.30 1535.25 -219.25 1573.05 -181.45
SUNCLAY 2024/05/02 0.91 Strong Up Bullish, VWAP-Support 1655.90 1783.75 1203.90 2.42% 3.57% 5.95% 8.42% 7.54% -4.59% -6.58% -7.10% -3.78% Range:15.2% BO: 1655.45 R: 1690.05 70 174 1695.95 40.05 1714.95 59.05 1754.50 98.60 1795.30 139.40 1780.75 124.85 1579.95 -75.95 1546.90 -109.00 1538.35 -117.55 1593.25 -62.65
SUNCLAY 2024/04/19 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1571.30 1783.75 1203.90 -0.45% 0.17% -0.68% -2.05% -0.38% 9.14% -0.75% -0.79% -2.10% Range:21.5% BO: 1619.2 R: 1652.0 63 45 1564.25 -7.05 1574.00 2.70 1560.60 -10.70 1539.15 -32.15 1565.40 -5.90 1714.95 143.65 1559.50 -11.80 1558.95 -12.35 1538.35 -32.95
SUNCLAY 2024/05/08 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1795.30 1815.05 1203.90 -0.81% -7.92% -13.13% -13.52% -11.73% -13.16% -14.55% -14.82% -12.60% Range:18.3% BO: 1754.5 R: 1777.1 80 150 1780.75 -14.55 1653.05 -142.25 1559.50 -235.80 1552.65 -242.65 1584.75 -210.55 1558.95 -236.35 1534.15 -261.15 1529.30 -266.00 1569.05 -226.25
SUNCLAY 2024/05/09 0.63 Strong Up Bullish, VWAP-Resist 1780.75 1845.05 1203.90 -7.17% -12.42% -12.81% -11.01% -11.28% -13.13% -13.51% -13.51% -13.50% Range:18.3% BO: 1795.3 R: 1815.05 77 Cup and Handle 135 1653.05 -127.70 1559.50 -221.25 1552.65 -228.10 1584.75 -196.00 1579.95 -200.80 1546.90 -233.85 1540.15 -240.60 1540.20 -240.55 1540.35 -240.40
SUNCLAY 2024/04/23 0.40 Strong Up Bullish, VWAP-Support 1574.00 1783.75 1203.90 -0.85% -2.21% -0.55% 1.54% 5.17% 14.06% 0.68% -0.88% -2.70% Range:20.9% BO: 1619.2 R: 1652.0 63 51 1560.60 -13.40 1539.15 -34.85 1565.40 -8.60 1598.30 24.30 1655.45 81.45 1795.30 221.30 1584.75 10.75 1560.10 -13.90 1531.45 -42.55
SUNCLAY 2024/05/15 0.39 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1584.75 1845.05 1203.90 -0.30% 0.44% -0.22% -0.19% -1.63% -3.19% -3.36% 0.66% -2.62% Range:14.5% BO: 1795.3 R: 1845.05 48 -68 1579.95 -4.80 1591.70 6.95 1581.20 -3.55 1581.80 -2.95 1558.95 -25.80 1534.15 -50.60 1531.45 -53.30 1595.15 10.40 1543.20 -41.55
SUNCLAY 2024/05/03 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1695.95 1783.75 1203.90 1.12% 3.45% 5.86% 5.00% -2.53% -6.15% -8.01% -11.55% -5.94% Range:15.7% BO: 1655.9 R: 1690.05 73 212 1714.95 19.00 1754.50 58.55 1795.30 99.35 1780.75 84.80 1653.05 -42.90 1591.70 -104.25 1560.10 -135.85 1500.15 -195.80 1595.15 -100.80
SUNCLAY 2024/04/30 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1655.45 1783.75 1203.90 0.03% 2.45% 3.59% 5.98% 8.45% -4.27% -5.83% -6.56% -5.28% Range:15.5% BO: 1619.2 R: 1652.0 70 Momentum Gainer 180 1655.90 0.45 1695.95 40.50 1714.95 59.50 1754.50 99.05 1795.30 139.85 1584.75 -70.70 1558.95 -96.50 1546.90 -108.55 1568.10 -87.35
SUMMITSEC 2024/04/26 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1380.70 1508.00 960.10 -0.45% 4.63% 8.48% 6.80% 9.37% 2.65% 5.09% 1.68% 0.51% Range:13.9% BO: 1364.4 R: 1425.0 63 91 1374.50 -6.20 1444.65 63.95 1497.75 117.05 1474.65 93.95 1510.05 129.35 1417.35 36.65 1450.95 70.25 1403.95 23.25 1387.75 7.05
SUMMITSEC 2024/04/23 1.21 Strong Up Bullish, VWAP-Support 1339.35 1508.00 960.10 1.45% 1.87% 3.09% 2.62% 7.86% 9.38% 10.73% 5.51% -0.25% Range:12.3% BO: 1331.9 R: 1425.0 58 69 1358.75 19.40 1364.40 25.05 1380.70 41.35 1374.50 35.15 1444.65 105.30 1464.95 125.60 1483.05 143.70 1413.20 73.85 1336.05 -3.30
SUMMITSEC 2024/05/02 2.44 Strong Up Bullish, VWAP-Support 1497.75 1533.00 960.10 -1.54% 0.82% -3.52% -2.19% -2.97% 1.59% -4.19% -16.03% -4.09% Range:19.7% BO: 1444.65 R: 1533.0 72 137 1474.65 -23.10 1510.05 12.30 1445.05 -52.70 1464.95 -32.80 1453.20 -44.55 1521.50 23.75 1435.05 -62.70 1257.70 -240.05 1436.55 -61.20
SUMMITSEC 2024/05/08 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1464.95 1539.95 960.10 -0.80% -1.70% -3.25% 0.60% 1.24% -3.67% -4.16% -5.77% 5.57% Range:20.4% BO: 1510.05 R: 1539.95 62 64 1453.20 -11.75 1440.10 -24.85 1417.35 -47.60 1473.80 8.85 1483.05 18.10 1411.25 -53.70 1403.95 -61.00 1380.40 -84.55 1546.60 81.65
SUMMITSEC 2024/05/06 1.62 Strong Up Bullish, VWAP-Support 1510.05 1539.95 960.10 -4.30% -2.99% -3.76% -4.63% -6.14% -3.91% -6.91% -11.52% 2.02% Range:20.4% BO: 1497.75 R: 1539.95 71 110 1445.05 -65.00 1464.95 -45.10 1453.20 -56.85 1440.10 -69.95 1417.35 -92.70 1450.95 -59.10 1405.70 -104.35 1336.05 -174.00 1540.50 30.45
SUMMITSEC 2024/05/14 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1473.80 1539.95 960.10 0.63% 3.24% 3.39% -1.55% -2.64% -7.02% -13.32% -2.53% 13.64% Range:20.4% BO: 1510.05 R: 1539.95 61 48 1483.05 9.25 1521.50 47.70 1523.75 49.95 1450.95 -22.85 1434.85 -38.95 1370.30 -103.50 1277.55 -196.25 1436.55 -37.25 1674.90 201.10
SUMMITSEC 2024/05/13 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Support 1417.35 1539.95 960.10 3.98% 4.64% 7.35% 7.51% 2.37% -0.82% -11.26% -0.81% 21.80% Range:20.4% BO: 1510.05 R: 1539.95 55 -19 1473.80 56.45 1483.05 65.70 1521.50 104.15 1523.75 106.40 1450.95 33.60 1405.70 -11.65 1257.70 -159.65 1405.90 -11.45 1726.30 308.95
SUMIT 2024/04/26 0.32 Weak Up Bullish, VWAP-Support 72.30 80.30 27.25 -2.49% -2.77% -2.07% 0.48% 4.29% 1.18% 1.45% 1.87% 0.01% Range:35.2% BO: 80.05 R: 80.3 60 -4 70.50 -1.80 70.30 -2.00 70.80 -1.50 72.65 0.35 75.40 3.10 73.15 0.85 73.35 1.05 73.65 1.35 72.31 0.01
SUMIT 2024/05/13 0.30 Sideways Bullish, 20EMA-Support, VWAP-Support 73.15 80.30 27.25 0.14% 1.98% 0.07% 1.71% 0.27% -1.03% -5.95% 0.97% 4.05% Range:12.4% BO: 80.05 R: 80.3 57 14 73.25 0.10 74.60 1.45 73.20 0.05 74.40 1.25 73.35 0.20 72.40 -0.75 68.80 -4.35 73.86 0.71 76.11 2.96
SUMIT 2024/05/02 0.44 Weak Down Bullish, 20EMA-Support, VWAP-Support 70.80 80.30 27.25 2.61% 6.50% 6.85% 4.87% 2.90% 3.39% 2.54% -2.82% 4.11% Range:35.2% BO: 80.05 R: 80.3 57 -66 72.65 1.85 75.40 4.60 75.65 4.85 74.25 3.45 72.85 2.05 73.20 2.40 72.60 1.80 68.80 -2.00 73.71 2.91
SUMIT 2024/04/22 0.22 Weak Up Bullish, VWAP-Support, BullCross-VWAP 71.50 80.30 27.25 0.77% -1.33% 0.70% 1.12% -1.40% 5.80% 2.45% 1.54% -4.34% Range:35.6% BO: 80.05 R: 80.3 60 27 72.05 0.55 70.55 -0.95 72.00 0.50 72.30 0.80 70.50 -1.00 75.65 4.15 73.25 1.75 72.60 1.10 68.40 -3.10
SUMIT 2024/05/03 0.47 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 72.65 80.30 27.25 3.79% 4.13% 2.20% 0.28% 1.93% 2.41% 0.14% -5.85% 3.83% Range:32.0% BO: 80.05 R: 80.3 60 25 75.40 2.75 75.65 3.00 74.25 1.60 72.85 0.20 74.05 1.40 74.40 1.75 72.75 0.10 68.40 -4.25 75.43 2.78
SUMIT 2024/05/06 0.37 Sideways Bullish, VWAP-Support, BullCross-VWAP 75.40 80.30 27.25 0.33% -1.53% -3.38% -1.79% -2.98% -2.72% -3.98% -4.91% 4.60% Range:28.7% BO: 80.05 R: 80.3 64 255 75.65 0.25 74.25 -1.15 72.85 -2.55 74.05 -1.35 73.15 -2.25 73.35 -2.05 72.40 -3.00 71.70 -3.70 78.87 3.47
SUMIT 2024/05/08 0.39 Sideways Bullish, 20EMA-Support, VWAP-Support 74.25 80.30 27.25 -1.89% -0.27% -1.48% -1.35% 0.47% -0.88% -0.81% -1.85% 6.83% Range:21.4% BO: 80.05 R: 80.3 61 96 72.85 -1.40 74.05 -0.20 73.15 -1.10 73.25 -1.00 74.60 0.35 73.60 -0.65 73.65 -0.60 72.88 -1.37 79.32 5.07
SUMIT 2024/04/25 0.46 Weak Up Bullish, VWAP-Support, BullCross-VWAP 72.00 80.30 27.25 0.42% -2.08% -2.36% -1.67% 0.90% 2.85% 3.33% 5.42% 1.22% Range:35.2% BO: 80.05 R: 80.3 60 1 72.30 0.30 70.50 -1.50 70.30 -1.70 70.80 -1.20 72.65 0.65 74.05 2.05 74.40 2.40 75.90 3.90 72.88 0.88
SUMICHEM 2024/04/26 0.71 Strong Up Bullish, VWAP-Resist 404.25 430.60 336.10 -0.73% -0.78% -0.68% -0.27% -1.41% -4.25% 2.07% 17.92% 20.68% Range:15.3% BO: 408.2 R: 414.4 61 Cup and Handle 74 401.30 -2.95 401.10 -3.15 401.50 -2.75 403.15 -1.10 398.55 -5.70 387.05 -17.20 412.60 8.35 476.70 72.45 487.85 83.60
SUMICHEM 2024/05/03 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Support 403.15 430.60 336.10 -1.14% -0.89% -2.24% -4.19% -4.61% 1.59% 9.39% 21.32% 18.73% Range:11.4% BO: 408.2 R: 414.4 60 -19 398.55 -4.60 399.55 -3.60 394.10 -9.05 386.25 -16.90 384.55 -18.60 409.55 6.40 441.00 37.85 489.10 85.95 478.65 75.50
SUMICHEM 2024/04/30 0.69 Strong Up Bullish, VWAP-Support 401.10 430.60 336.10 0.10% 0.51% -0.64% -0.39% -1.75% -1.88% 8.83% 15.73% 21.89% Range:15.3% BO: 408.2 R: 414.4 59 5 401.50 0.40 403.15 2.05 398.55 -2.55 399.55 -1.55 394.10 -7.00 393.55 -7.55 436.50 35.40 464.20 63.10 488.90 87.80
SUMICHEM 2024/04/25 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 407.05 430.60 336.10 -0.69% -1.41% -1.46% -1.36% -0.96% -5.53% 0.61% 20.27% 21.69% Range:15.3% BO: 408.2 R: 414.4 63 74 404.25 -2.80 401.30 -5.75 401.10 -5.95 401.50 -5.55 403.15 -3.90 384.55 -22.50 409.55 2.50 489.55 82.50 495.35 88.30
SUMICHEM 2024/05/14 1.18 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 399.50 430.60 336.10 -1.49% -1.55% 2.52% 3.28% 5.04% 22.54% 22.43% 24.54% 19.65% Range:5.8% BO: 408.2 R: 414.4 56 1 393.55 -5.95 393.30 -6.20 409.55 10.05 412.60 13.10 419.65 20.15 489.55 90.05 489.10 89.60 497.55 98.05 478.00 78.50
SUMICHEM 2024/05/13 0.60 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 387.05 430.60 336.10 3.22% 1.68% 1.61% 5.81% 6.60% 16.01% 17.85% 26.31% 24.79% Range:5.8% BO: 408.2 R: 414.4 47 -162 399.50 12.45 393.55 6.50 393.30 6.25 409.55 22.50 412.60 25.55 449.00 61.95 456.15 69.10 488.90 101.85 483.00 95.95
SUMICHEM 2024/05/07 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Support 399.55 430.60 336.10 -1.36% -3.33% -3.75% -3.13% -0.01% 5.03% 22.53% 20.84% 24.23% Range:10.5% BO: 408.2 R: 414.4 56 -90 394.10 -5.45 386.25 -13.30 384.55 -15.00 387.05 -12.50 399.50 -0.05 419.65 20.10 489.55 90.00 482.80 83.25 496.35 96.80
SUMICHEM 2024/04/19 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 401.35 430.60 336.10 1.71% 0.24% -0.41% 1.42% 0.72% -0.70% -3.56% 8.76% 13.65% Range:15.1% BO: 404.35 R: 414.4 63 82 408.20 6.85 402.30 0.95 399.70 -1.65 407.05 5.70 404.25 2.90 398.55 -2.80 387.05 -14.30 436.50 35.15 456.15 54.80
SUMICHEM 2024/05/02 0.60 Strong Up Bullish, VWAP-Support 401.50 430.60 336.10 0.41% -0.73% -0.49% -1.84% -3.80% -2.04% 9.66% 13.61% 23.92% Range:14.8% BO: 408.2 R: 414.4 59 -4 403.15 1.65 398.55 -2.95 399.55 -1.95 394.10 -7.40 386.25 -15.25 393.30 -8.20 440.30 38.80 456.15 54.65 497.55 96.05
SULA 2024/04/19 0.50 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 553.85 699.00 447.00 1.00% 1.38% 0.17% 0.02% -1.35% -1.77% -12.92% -8.96% -12.74% Range:8.7% BO: 570.7 R: 584.0 49 -123 559.40 5.55 561.50 7.65 554.80 0.95 553.95 0.10 546.40 -7.45 544.05 -9.80 482.30 -71.55 504.25 -49.60 483.30 -70.55
SULA 2024/04/22 0.35 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 559.40 699.00 447.00 0.38% -0.82% -0.97% -2.32% -1.30% -4.07% -10.65% -10.62% -8.54% Range:8.7% BO: 570.7 R: 584.0 51 -43 561.50 2.10 554.80 -4.60 553.95 -5.45 546.40 -13.00 552.10 -7.30 536.65 -22.75 499.80 -59.60 500.00 -59.40 511.65 -47.75
SULA 2024/05/14 0.85 Strong Down Neutral, VWAP-Support, BullCross-VWAP 499.80 699.00 447.00 -1.60% -0.66% 0.97% 1.57% 1.19% -2.92% 2.37% 2.67% -1.20% Range:16.5% BO: 570.7 R: 582.5 36 -107 491.80 -8.00 496.50 -3.30 504.65 4.85 507.65 7.85 505.75 5.95 485.20 -14.60 511.65 11.85 513.15 13.35 493.80 -6.00
SULA 2024/05/08 0.75 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 541.95 699.00 447.00 -8.34% -12.08% -11.01% -7.78% -9.25% -6.96% -11.03% -4.67% -7.29% Range:6.0% BO: 570.7 R: 584.0 44 -126 496.75 -45.20 476.50 -65.45 482.30 -59.65 499.80 -42.15 491.80 -50.15 504.25 -37.70 482.15 -59.80 516.65 -25.30 502.45 -39.50
SULA 2024/05/02 0.37 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 552.25 699.00 447.00 -0.75% -1.48% -2.82% -1.87% -10.05% -10.10% -9.46% -12.49% -7.08% Range:4.3% BO: 570.7 R: 584.0 48 -90 548.10 -4.15 544.05 -8.20 536.65 -15.60 541.95 -10.30 496.75 -55.50 496.50 -55.75 500.00 -52.25 483.30 -68.95 513.15 -39.10
SUKHJITS 2024/04/30 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Resist 478.15 597.90 392.30 -0.05% -0.47% -3.11% -3.91% -3.69% -4.29% -3.06% -9.66% -8.25% Range:9.1% BO: 499.6 R: 505.1 51 Cup and Handle 23 477.90 -0.25 475.90 -2.25 463.30 -14.85 459.45 -18.70 460.50 -17.65 457.65 -20.50 463.50 -14.65 431.95 -46.20 438.70 -39.45
SUKHJITS 2024/04/22 1.63 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 472.95 597.90 392.30 1.73% 5.63% 5.00% 3.80% 2.39% -2.85% -4.50% -1.40% -10.04% Range:5.9% BO: 482.75 R: 499.0 52 -25 481.15 8.20 499.60 26.65 496.60 23.65 490.90 17.95 484.25 11.30 459.45 -13.50 451.65 -21.30 466.35 -6.60 425.45 -47.50
SUKHJITS 2024/04/24 3.77 Weak Up Bullish, VWAP-Support, BullCross-VWAP 499.60 597.90 392.30 -0.60% -1.74% -3.07% -4.29% -4.34% -9.49% -7.31% -8.32% -11.88% Range:9.1% BO: 482.75 R: 499.0 65 199 496.60 -3.00 490.90 -8.70 484.25 -15.35 478.15 -21.45 477.90 -21.70 452.20 -47.40 463.10 -36.50 458.05 -41.55 440.25 -59.35
SUKHJITS 2024/04/23 1.06 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 481.15 597.90 392.30 3.83% 3.21% 2.03% 0.64% -0.62% -4.29% -4.88% -5.36% -10.46% Range:5.9% BO: 482.75 R: 499.0 56 63 499.60 18.45 496.60 15.45 490.90 9.75 484.25 3.10 478.15 -3.00 460.50 -20.65 457.65 -23.50 455.35 -25.80 430.80 -50.35
SUKHJITS 2024/05/14 0.38 Weak Down Neutral, VWAP-Support, BullCross-VWAP 451.65 597.90 392.30 1.33% 2.54% 2.15% 2.87% 4.53% -2.13% -5.80% -0.07% 1.23% Range:11.0% BO: 499.6 R: 505.1 39 -86 457.65 6.00 463.10 11.45 461.35 9.70 464.60 12.95 472.10 20.45 442.05 -9.60 425.45 -26.20 451.35 -0.30 457.20 5.55
SUDARSCHEM 2024/04/23 9.35 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 717.05 748.65 437.10 3.42% 1.58% 0.82% -0.92% 3.14% 1.24% 0.63% 12.21% 9.57% Range:19.6% BO: 683.55 R: 688.0 70 148 741.60 24.55 728.35 11.30 722.95 5.90 710.45 -6.60 739.60 22.55 725.95 8.90 721.55 4.50 804.60 87.55 785.70 68.65
SUDARSCHEM 2024/05/14 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 738.15 781.80 437.10 -2.25% -2.32% -0.38% 13.18% 12.55% 9.04% 0.22% 10.40% 22.06% Range:17.8% BO: 756.55 R: 781.8 61 47 721.55 -16.60 721.00 -17.15 735.35 -2.80 835.45 97.30 830.80 92.65 804.90 66.75 739.75 1.60 814.90 76.75 901.00 162.85
SUDARSCHEM 2024/04/19 0.79 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 629.75 688.00 437.10 -0.01% 13.86% 17.76% 15.66% 14.80% 20.13% 14.39% 31.47% 14.32% Range:16.0% BO: 683.55 R: 688.0 52 -90 629.70 -0.05 717.05 87.30 741.60 111.85 728.35 98.60 722.95 93.20 756.55 126.80 720.35 90.60 827.95 198.20 719.95 90.20
SUDARSCHEM 2024/05/13 0.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 720.35 781.80 437.10 2.47% 0.17% 0.09% 2.08% 15.98% 10.21% -0.06% 13.58% 25.61% Range:17.8% BO: 756.55 R: 781.8 58 -64 738.15 17.80 721.55 1.20 721.00 0.65 735.35 15.00 835.45 115.10 793.90 73.55 719.95 -0.40 818.20 97.85 904.85 184.50
SUDARSCHEM 2024/05/03 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 736.35 766.50 437.10 2.74% -1.15% -1.41% -2.86% -2.30% -0.14% 9.27% 0.46% 12.98% Range:16.1% BO: 741.6 R: 766.5 65 69 756.55 20.20 727.85 -8.50 725.95 -10.40 715.30 -21.05 719.45 -16.90 735.35 -1.00 804.60 68.25 739.75 3.40 831.90 95.55
SUDARSCHEM 2024/04/30 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 739.60 766.50 437.10 -2.37% -0.44% 2.29% -1.59% -1.85% -2.44% 11.95% 3.90% 10.63% Range:17.7% BO: 741.6 R: 766.5 68 94 722.10 -17.50 736.35 -3.25 756.55 16.95 727.85 -11.75 725.95 -13.65 721.55 -18.05 827.95 88.35 768.45 28.85 818.20 78.60
SUDARSCHEM 2024/05/10 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 719.45 781.80 437.10 0.13% 2.60% 0.29% 0.22% 2.21% 11.84% 6.81% 15.27% 22.66% Range:17.8% BO: 756.55 R: 781.8 57 -18 720.35 0.90 738.15 18.70 721.55 2.10 721.00 1.55 735.35 15.90 804.60 85.15 768.45 49.00 829.30 109.85 882.45 163.00
SUDARSCHEM 2024/04/24 5.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 741.60 766.50 437.10 -1.79% -2.51% -4.20% -0.27% -2.63% -3.55% -2.78% 7.05% 6.81% Range:22.2% BO: 717.05 R: 748.65 73 224 728.35 -13.25 722.95 -18.65 710.45 -31.15 739.60 -2.00 722.10 -19.50 715.30 -26.30 721.00 -20.60 793.90 52.30 792.10 50.50
SUBROS 2024/04/22 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 592.55 733.75 350.65 1.48% 2.22% 9.75% 7.06% 4.88% 1.07% 0.70% 4.78% -1.28% Range:14.1% BO: 581.85 R: 598.0 60 3 Outside Up 131 601.30 8.75 605.70 13.15 650.35 57.80 634.40 41.85 621.45 28.90 598.90 6.35 596.70 4.15 620.85 28.30 584.95 -7.60
SUBROS 2024/05/02 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 631.35 733.75 350.65 -2.27% -4.09% -5.14% -5.56% -7.92% -1.15% -1.66% -9.52% 0.32% Range:20.7% BO: 650.35 R: 659.0 63 Cup and Handle 80 617.00 -14.35 605.50 -25.85 598.90 -32.45 596.25 -35.10 581.35 -50.00 624.10 -7.25 620.85 -10.50 571.25 -60.10 633.40 2.05
SUBROS 2024/04/19 1.15 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 581.85 733.75 350.65 1.84% 3.34% 4.10% 11.77% 9.03% 4.06% -0.60% 10.36% -1.82% Range:12.5% BO: 581.0 R: 585.5 58 Bullish Engulfing 111 592.55 10.70 601.30 19.45 605.70 23.85 650.35 68.50 634.40 52.55 605.50 23.65 578.35 -3.50 642.15 60.30 571.25 -10.60
SUBROS 2024/04/23 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 601.30 733.75 350.65 0.73% 8.16% 5.50% 3.35% 3.54% -0.84% 1.07% 0.89% -0.38% Range:15.3% BO: 592.55 R: 598.7 62 141 605.70 4.40 650.35 49.05 634.40 33.10 621.45 20.15 622.60 21.30 596.25 -5.05 607.75 6.45 606.65 5.35 599.00 -2.30
SUBROS 2024/04/26 0.61 Strong Up Bullish, VWAP-Resist 634.40 733.75 350.65 -2.04% -1.86% -0.48% -2.74% -4.56% -8.84% -0.12% -5.10% -1.15% Range:20.7% BO: 650.35 R: 655.9 66 Cup and Handle 166 621.45 -12.95 622.60 -11.80 631.35 -3.05 617.00 -17.40 605.50 -28.90 578.35 -56.05 633.65 -0.75 602.05 -32.35 627.10 -7.30
SUBROS 2024/04/25 2.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 650.35 733.75 350.65 -2.45% -4.44% -4.27% -2.92% -5.13% -10.57% -4.77% -8.10% -3.84% Range:20.7% BO: 605.7 R: 609.95 72 193 634.40 -15.95 621.45 -28.90 622.60 -27.75 631.35 -19.00 617.00 -33.35 581.60 -68.75 619.35 -31.00 597.65 -52.70 625.40 -24.95
SUBROS 2024/05/13 0.37 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 578.35 733.75 350.65 3.17% 5.08% 7.91% 7.09% 9.56% 3.92% -1.23% 9.35% 16.68% Range:14.6% BO: 650.35 R: 659.0 46 -130 596.70 18.35 607.75 29.40 624.10 45.75 619.35 41.00 633.65 55.30 601.05 22.70 571.25 -7.10 632.45 54.10 674.80 96.45
SUBROS 2024/04/24 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 605.70 733.75 350.65 7.37% 4.74% 2.60% 2.79% 4.23% -4.02% 3.04% -0.77% 0.28% Range:15.4% BO: 601.3 R: 609.95 63 133 650.35 44.65 634.40 28.70 621.45 15.75 622.60 16.90 631.35 25.65 581.35 -24.35 624.10 18.40 601.05 -4.65 607.40 1.70
SUBROS 2024/05/14 0.45 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 596.70 733.75 350.65 1.85% 4.59% 3.80% 6.19% 6.98% 0.16% -1.97% 6.15% 8.85% Range:14.6% BO: 650.35 R: 659.0 52 Bullish Engulfing -60 607.75 11.05 624.10 27.40 619.35 22.65 633.65 36.95 638.35 41.65 597.65 0.95 584.95 -11.75 633.40 36.70 649.50 52.80
SUBROS 2024/05/10 0.25 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 581.60 733.75 350.65 -0.56% 2.60% 4.50% 7.31% 6.49% 4.31% 5.21% 8.12% 14.23% Range:16.3% BO: 650.35 R: 659.0 47 -123 578.35 -3.25 596.70 15.10 607.75 26.15 624.10 42.50 619.35 37.75 606.65 25.05 611.90 30.30 628.85 47.25 664.35 82.75
SUBEXLTD 2024/05/03 0.67 Sideways Neutral, VWAP-Support 30.40 45.80 27.95 -2.96% -4.77% -4.77% -8.72% -6.41% -3.95% -4.11% -13.32% 0.39% Range:10.6% BO: 33.35 R: 33.9 41 -42 29.50 -0.90 28.95 -1.45 28.95 -1.45 27.75 -2.65 28.45 -1.95 29.20 -1.20 29.15 -1.25 26.35 -4.05 30.52 0.12
SUBEXLTD 2024/04/23 1.16 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 31.50 45.80 27.95 1.43% 1.90% -0.63% -0.95% -2.06% -8.10% -7.78% -7.46% -13.49% Range:12.1% BO: 33.35 R: 33.9 47 -14 31.95 0.45 32.10 0.60 31.30 -0.20 31.20 -0.30 30.85 -0.65 28.95 -2.55 29.05 -2.45 29.15 -2.35 27.25 -4.25
SUBEXLTD 2024/04/19 0.64 Sideways Neutral, VWAP-Support, BullCross-VWAP 29.95 45.80 27.95 0.50% 5.18% 6.68% 7.18% 4.51% -1.50% -7.35% -4.17% -15.36% Range:12.1% BO: 33.35 R: 33.9 38 -102 30.10 0.15 31.50 1.55 31.95 2.00 32.10 2.15 31.30 1.35 29.50 -0.45 27.75 -2.20 28.70 -1.25 25.35 -4.60
SUBEXLTD 2024/05/10 1.06 Sideways Neutral, VWAP-Support, BullCross-VWAP 28.45 45.80 27.00 -2.46% 5.27% 2.11% 2.99% 2.64% 2.46% -1.76% 4.43% 9.14% Range:14.2% BO: 32.35 R: 33.65 35 -136 27.75 -0.70 29.95 1.50 29.05 0.60 29.30 0.85 29.20 0.75 29.15 0.70 27.95 -0.50 29.71 1.26 31.05 2.60
SUBEXLTD 2024/05/14 1.45 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 29.95 45.80 27.00 -3.01% -2.17% -2.50% -3.84% -3.01% -5.51% -12.02% 4.17% -1.80% Range:13.8% BO: 32.2 R: 32.55 47 -35 29.05 -0.90 29.30 -0.65 29.20 -0.75 28.80 -1.15 29.05 -0.90 28.30 -1.65 26.35 -3.60 31.20 1.25 29.41 -0.54
SUBEXLTD 2024/05/13 0.96 Sideways Neutral, VWAP-Support 27.75 45.80 27.00 7.93% 4.68% 5.59% 5.23% 3.78% 3.60% -8.65% 5.59% 10.20% Range:13.8% BO: 32.2 R: 32.8 32 -126 29.95 2.20 29.05 1.30 29.30 1.55 29.20 1.45 28.80 1.05 28.75 1.00 25.35 -2.40 29.30 1.55 30.58 2.83
SUBEXLTD 2024/04/24 0.59 Sideways Neutral, 20EMA-Support, VWAP-Support 31.95 45.80 27.95 0.47% -2.03% -2.35% -3.44% -4.69% -13.15% -8.29% -10.02% -11.89% Range:12.1% BO: 33.35 R: 33.9 50 23 32.10 0.15 31.30 -0.65 31.20 -0.75 30.85 -1.10 30.45 -1.50 27.75 -4.20 29.30 -2.65 28.75 -3.20 28.15 -3.80
SUBEXLTD 2024/04/30 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 30.85 45.80 27.95 -1.30% -1.46% -4.38% -6.16% -6.16% -5.83% -6.97% -9.40% -5.02% Range:12.1% BO: 33.35 R: 33.9 44 Cup and Handle 0 30.45 -0.40 30.40 -0.45 29.50 -1.35 28.95 -1.90 28.95 -1.90 29.05 -1.80 28.70 -2.15 27.95 -2.90 29.30 -1.55
STYRENIX 2024/05/03 0.48 Strong Up Bullish, VWAP-Resist 1638.65 1733.00 1188.00 -4.61% -4.05% -0.91% -1.71% 1.29% 10.76% 13.59% 7.23% 30.01% Range:12.5% BO: 1699.05 R: 1733.0 62 Cup and Handle 64 1563.10 -75.55 1572.25 -66.40 1623.70 -14.95 1610.70 -27.95 1659.80 21.15 1815.05 176.40 1861.30 222.65 1757.15 118.50 2130.40 491.75
STYRENIX 2024/04/26 6.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1699.05 1733.00 1188.00 -1.10% -2.71% -2.90% -3.55% -8.00% -1.74% 3.89% 3.84% 18.16% Range:16.2% BO: 1644.3 R: 1665.0 73 313 1680.40 -18.65 1652.95 -46.10 1649.70 -49.35 1638.65 -60.40 1563.10 -135.95 1669.50 -29.55 1765.15 66.10 1764.35 65.30 2007.65 308.60
STYRENIX 2024/05/14 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1693.35 1778.00 1188.00 1.46% 9.72% 7.19% 4.24% 6.69% 4.43% 3.77% 28.51% 15.62% Range:12.1% BO: 1699.05 R: 1778.0 64 87 1718.00 24.65 1858.00 164.65 1815.05 121.70 1765.15 71.80 1806.70 113.35 1768.35 75.00 1757.15 63.80 2176.10 482.75 1957.80 264.45
STYRENIX 2024/04/25 3.64 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1644.30 1665.00 1188.00 3.33% 2.20% 0.53% 0.33% -0.34% 0.94% 10.38% 7.54% 16.19% Range:17.4% BO: 1562.05 R: 1580.0 69 287 1699.05 54.75 1680.40 36.10 1652.95 8.65 1649.70 5.40 1638.65 -5.65 1659.80 15.50 1815.05 170.75 1768.35 124.05 1910.55 266.25
STYRENIX 2024/05/10 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1659.80 1778.00 1188.00 0.58% 2.02% 3.51% 11.94% 9.35% 12.14% 7.85% 24.60% 22.76% Range:12.1% BO: 1699.05 R: 1778.0 61 Bullish Engulfing 36 1669.50 9.70 1693.35 33.55 1718.00 58.20 1858.00 198.20 1815.05 155.25 1861.30 201.50 1790.05 130.25 2068.05 408.25 2037.60 377.80
STYRENIX 2024/04/19 0.78 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1539.70 1650.00 1188.00 -0.74% -0.12% -0.27% 6.79% 10.35% 1.52% 8.43% 21.42% 9.86% Range:14.3% BO: 1562.05 R: 1580.0 58 3 1528.30 -11.40 1537.85 -1.85 1535.55 -4.15 1644.30 104.60 1699.05 159.35 1563.10 23.40 1669.50 129.80 1869.45 329.75 1691.50 151.80
STYRENIX 2024/05/15 0.61 Strong Up Bullish, VWAP-Support 1718.00 1778.00 1188.00 8.15% 5.65% 2.74% 5.16% 8.82% 2.70% 6.92% 24.00% 25.20% Range:13.0% BO: 1699.05 R: 1778.0 67 133 1858.00 140.00 1815.05 97.05 1765.15 47.15 1806.70 88.70 1869.45 151.45 1764.35 46.35 1836.80 118.80 2130.40 412.40 2150.95 432.95
STYRENIX 2024/05/08 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1623.70 1778.00 1188.00 -0.80% 2.22% 2.82% 4.29% 5.81% 15.14% 8.66% 17.67% 33.92% Range:12.1% BO: 1699.05 R: 1778.0 58 9 1610.70 -13.00 1659.80 36.10 1669.50 45.80 1693.35 69.65 1718.00 94.30 1869.45 245.75 1764.35 140.65 1910.55 286.85 2174.40 550.70
STYLAMIND 2024/05/14 1.15 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1658.45 1890.00 1440.00 -1.75% -1.90% -3.98% -3.49% -2.74% -4.46% -7.70% 0.16% 19.16% Range:11.8% BO: 1747.65 R: 1774.0 54 4 1629.40 -29.05 1627.00 -31.45 1592.45 -66.00 1600.65 -57.80 1613.05 -45.40 1584.45 -74.00 1530.80 -127.65 1661.15 2.70 1976.20 317.75
STYLAMIND 2024/05/13 0.59 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1583.65 1890.00 1440.00 4.72% 2.89% 2.74% 0.56% 1.07% 0.36% -7.96% 1.72% 16.83% Range:11.8% BO: 1747.65 R: 1774.0 44 -76 1658.45 74.80 1629.40 45.75 1627.00 43.35 1592.45 8.80 1600.65 17.00 1589.40 5.75 1457.60 -126.05 1610.95 27.30 1850.15 266.50
STYLAMIND 2024/05/08 1.07 Strong Up Neutral, VWAP-Support 1540.85 1890.00 1440.00 3.38% 1.08% 2.78% 7.63% 5.75% 4.38% 0.86% 5.03% 9.90% Range:11.8% BO: 1747.65 R: 1774.0 34 -149 1592.95 52.10 1557.45 16.60 1583.65 42.80 1658.45 117.60 1629.40 88.55 1608.30 67.45 1554.05 13.20 1618.40 77.55 1693.45 152.60
STYLAMIND 2024/04/25 2.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1747.65 1890.00 1440.00 -0.49% -0.78% -5.52% -5.57% -8.62% -10.88% -8.88% -9.34% -7.40% Range:13.3% BO: 1714.05 R: 1744.0 68 142 1739.10 -8.55 1734.05 -13.60 1651.25 -96.40 1650.35 -97.30 1597.05 -150.60 1557.45 -190.20 1592.45 -155.20 1584.45 -163.20 1618.40 -129.25
STYLAMIND 2024/04/19 0.96 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1650.80 1890.00 1440.00 1.26% 3.42% 3.81% 5.87% 5.35% -5.21% -4.07% -2.57% -11.70% Range:11.9% BO: 1714.05 R: 1727.9 55 -38 1671.65 20.85 1707.20 56.40 1713.70 62.90 1747.65 96.85 1739.10 88.30 1564.75 -86.05 1583.65 -67.15 1608.30 -42.50 1457.60 -193.20
STOVEKRAFT 2024/05/03 0.73 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 455.85 579.00 409.50 -0.38% -1.14% -0.26% -2.79% -2.65% 5.69% 6.19% 3.77% 22.60% Range:7.1% BO: 462.3 R: 467.3 57 123 454.10 -1.75 450.65 -5.20 454.65 -1.20 443.15 -12.70 443.75 -12.10 481.80 25.95 484.05 28.20 473.05 17.20 558.85 103.00
STOVEKRAFT 2024/05/13 0.63 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 447.00 579.00 409.50 -0.93% 0.58% 5.25% 7.79% 11.77% 7.45% 0.08% 19.07% 33.39% Range:6.2% BO: 458.0 R: 464.85 51 -3 442.85 -4.15 449.60 2.60 470.45 23.45 481.80 34.80 499.60 52.60 480.30 33.30 447.35 0.35 532.25 85.25 596.25 149.25
STOVEKRAFT 2024/05/10 0.30 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 443.75 579.00 409.50 0.73% -0.20% 1.32% 6.02% 8.57% 9.08% 9.98% 19.98% 36.26% Range:6.2% BO: 458.0 R: 464.85 48 -11 447.00 3.25 442.85 -0.90 449.60 5.85 470.45 26.70 481.80 38.05 484.05 40.30 488.05 44.30 532.40 88.65 604.65 160.90
STOVEKRAFT 2024/04/19 0.54 Weak Down Neutral, 20EMA-Resist, VWAP-Support 431.45 579.00 409.50 -0.39% -0.30% -0.27% -0.05% 0.08% 5.25% 3.60% 15.01% 3.69% Range:12.6% BO: 470.5 R: 481.55 43 -70 429.75 -1.70 430.15 -1.30 430.30 -1.15 431.25 -0.20 431.80 0.35 454.10 22.65 447.00 15.55 496.20 64.75 447.35 15.90
STOVEKRAFT 2024/04/29 3.88 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 458.00 579.00 409.50 -0.71% -0.96% -0.47% -0.85% -1.60% -3.31% 8.64% 4.96% 16.24% Range:11.1% BO: 462.3 R: 467.3 59 124 454.75 -3.25 453.60 -4.40 455.85 -2.15 454.10 -3.90 450.65 -7.35 442.85 -15.15 497.55 39.55 480.70 22.70 532.40 74.40
STOVEKRAFT 2024/05/08 0.40 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 454.65 579.00 409.50 -2.53% -2.40% -1.68% -2.60% -1.11% 9.14% 6.19% 18.26% 27.31% Range:7.1% BO: 462.3 R: 467.3 56 61 443.15 -11.50 443.75 -10.90 447.00 -7.65 442.85 -11.80 449.60 -5.05 496.20 41.55 482.80 28.15 537.65 83.00 578.80 124.15
STLTECH 2024/05/03 0.53 Sideways Bullish, 20EMA-Support, VWAP-Support 139.05 169.95 110.10 -3.74% -5.43% -10.36% -16.22% -12.59% -8.05% -8.20% -13.38% -1.70% Range:13.4% BO: 142.25 R: 146.4 57 77 133.85 -5.20 131.50 -7.55 124.65 -14.40 116.50 -22.55 121.55 -17.50 127.85 -11.20 127.65 -11.40 120.45 -18.60 136.68 -2.37
STLTECH 2024/04/29 1.06 Weak Up Bullish, VWAP-Support, BullCross-VWAP 138.80 169.95 110.10 -0.94% 0.61% 0.18% -3.57% -5.26% -10.41% -6.02% -8.83% -6.15% Range:22.1% BO: 142.25 R: 146.4 58 67 137.50 -1.30 139.65 0.85 139.05 0.25 133.85 -4.95 131.50 -7.30 124.35 -14.45 130.45 -8.35 126.55 -12.25 130.26 -8.54
STLTECH 2024/04/26 0.48 Weak Up Bullish, VWAP-Support 135.15 169.95 110.10 2.70% 1.74% 3.33% 2.89% -0.96% -9.73% -2.22% -8.21% -2.61% Range:22.1% BO: 142.25 R: 146.4 54 23 138.80 3.65 137.50 2.35 139.65 4.50 139.05 3.90 133.85 -1.30 122.00 -13.15 132.15 -3.00 124.05 -11.10 131.62 -3.53
STLTECH 2024/04/22 1.63 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 129.15 169.95 110.10 0.77% 1.39% 4.45% 4.65% 7.47% 1.82% -3.72% -2.17% -6.74% Range:22.1% BO: 142.25 R: 146.4 49 -37 130.15 1.00 130.95 1.80 134.90 5.75 135.15 6.00 138.80 9.65 131.50 2.35 124.35 -4.80 126.35 -2.80 120.45 -8.70
STLTECH 2024/05/13 0.30 Weak Down Neutral, VWAP-Support 122.00 169.95 110.10 1.93% 3.07% 3.69% 4.80% 8.32% 3.77% -4.80% 10.04% 14.20% Range:18.1% BO: 142.25 R: 146.4 41 -118 124.35 2.35 125.75 3.75 126.50 4.50 127.85 5.85 132.15 10.15 126.60 4.60 116.15 -5.85 134.25 12.25 139.33 17.33
STLTECH 2024/05/10 0.62 Weak Down Neutral, VWAP-Support, BullCross-VWAP 121.55 169.95 110.10 0.37% 2.30% 3.46% 4.07% 5.18% 5.02% 4.36% 7.17% 17.67% Range:18.1% BO: 142.25 R: 146.4 41 -160 122.00 0.45 124.35 2.80 125.75 4.20 126.50 4.95 127.85 6.30 127.65 6.10 126.85 5.30 130.26 8.71 143.03 21.48
STLTECH 2024/05/02 0.52 Sideways Bullish, VWAP-Support 139.65 169.95 110.10 -0.43% -4.15% -5.84% -10.74% -16.58% -9.42% -9.52% -16.83% -3.49% Range:22.1% BO: 142.25 R: 146.4 58 73 139.05 -0.60 133.85 -5.80 131.50 -8.15 124.65 -15.00 116.50 -23.15 126.50 -13.15 126.35 -13.30 116.15 -23.50 134.77 -4.88
STLTECH 2024/05/14 0.39 Weak Down Neutral, VWAP-Support, BullCross-VWAP 124.35 169.95 110.10 1.13% 1.73% 2.81% 6.27% 4.91% 0.68% -3.14% 8.38% 9.38% Range:18.1% BO: 142.25 R: 144.5 44 -73 125.75 1.40 126.50 2.15 127.85 3.50 132.15 7.80 130.45 6.10 125.20 0.85 120.45 -3.90 134.77 10.42 136.01 11.66
STERTOOLS 2024/05/14 0.98 Weak Up Bullish, VWAP-Support 371.30 424.00 304.35 -0.39% -1.90% -2.75% -2.67% -3.74% -3.88% -3.65% 1.67% -1.23% Range:10.5% BO: 367.1 R: 385.6 61 156 369.85 -1.45 364.25 -7.05 361.10 -10.20 361.40 -9.90 357.40 -13.90 356.90 -14.40 357.75 -13.55 377.50 6.20 366.75 -4.55
STERTOOLS 2024/05/10 0.23 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 361.50 424.00 304.35 1.00% 2.71% 2.31% 0.76% -0.11% 1.26% 3.71% 3.06% 3.54% Range:9.5% BO: 367.1 R: 385.6 56 43 365.10 3.60 371.30 9.80 369.85 8.35 364.25 2.75 361.10 -0.40 366.05 4.55 374.90 13.40 372.55 11.05 374.30 12.80
STERTOOLS 2024/04/19 1.07 Strong Up Bullish, VWAP-Support 361.75 424.00 304.35 -1.71% -0.75% -1.24% -1.38% -2.02% -1.08% 0.93% -0.80% -3.93% Range:16.5% BO: 367.1 R: 385.6 57 89 355.55 -6.20 359.05 -2.70 357.25 -4.50 356.75 -5.00 354.45 -7.30 357.85 -3.90 365.10 3.35 358.85 -2.90 347.55 -14.20
STERTOOLS 2024/05/08 0.41 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 363.85 424.00 304.35 -1.62% -0.65% 0.34% 2.05% 1.65% -1.37% -3.33% 0.66% 4.62% Range:9.5% BO: 367.1 R: 385.6 58 94 357.95 -5.90 361.50 -2.35 365.10 1.25 371.30 7.45 369.85 6.00 358.85 -5.00 351.75 -12.10 366.25 2.40 380.65 16.80
STERTOOLS 2024/05/07 0.81 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 361.55 424.00 304.35 0.64% -1.00% -0.01% 0.98% 2.70% -1.15% -1.29% 1.78% 4.37% Range:9.5% BO: 367.1 R: 385.6 57 71 363.85 2.30 357.95 -3.60 361.50 -0.05 365.10 3.55 371.30 9.75 357.40 -4.15 356.90 -4.65 368.00 6.45 377.35 15.80
STEL 2024/05/10 0.52 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 314.95 375.00 201.25 -2.03% -0.57% 3.22% 6.43% 10.89% 17.19% 28.02% 33.02% 38.69% Range:14.3% BO: 358.1 R: 372.0 47 -138 308.55 -6.40 313.15 -1.80 325.10 10.15 335.20 20.25 349.25 34.30 369.10 54.15 403.20 88.25 418.95 104.00 436.80 121.85
STEL 2024/05/14 0.72 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 313.15 375.00 201.25 3.82% 7.04% 11.53% 12.65% 18.27% 24.72% 33.80% 30.27% 41.08% Range:7.1% BO: 360.95 R: 0 47 -67 325.10 11.95 335.20 22.05 349.25 36.10 352.75 39.60 370.35 57.20 390.55 77.40 419.00 105.85 407.95 94.80 441.80 128.65
STEL 2024/05/06 0.59 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 319.60 375.00 201.25 -1.50% -1.36% -3.97% -1.45% -3.46% 10.37% 20.10% 34.59% 28.79% Range:13.5% BO: 358.1 R: 372.0 49 -60 314.80 -4.80 315.25 -4.35 306.90 -12.70 314.95 -4.65 308.55 -11.05 352.75 33.15 383.85 64.25 430.15 110.55 411.60 92.00
STEL 2024/05/08 0.17 Weak Down Neutral, 20EMA-Resist, VWAP-Support 315.25 375.00 201.25 -2.65% -0.10% -2.13% -0.67% 3.12% 12.51% 26.63% 33.59% 38.02% Range:13.5% BO: 358.1 R: 372.0 47 -83 306.90 -8.35 314.95 -0.30 308.55 -6.70 313.15 -2.10 325.10 9.85 354.70 39.45 399.20 83.95 421.15 105.90 435.10 119.85
STEL 2024/04/26 0.44 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 329.35 375.00 201.25 -3.37% -2.98% -2.99% -4.54% -2.96% -6.32% 7.10% 21.21% 29.15% Range:13.5% BO: 358.1 R: 372.0 53 5 318.25 -11.10 319.55 -9.80 319.50 -9.85 314.40 -14.95 319.60 -9.75 308.55 -20.80 352.75 23.40 399.20 69.85 425.35 96.00
STEELCITY 2024/04/24 5.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 102.95 103.10 62.10 -4.81% -5.10% -8.11% -7.04% -3.69% -3.98% 1.17% -9.96% -12.14% Range:28.5% BO: 89.55 R: 91.95 77 Bullish Engulfing 259 98.00 -4.95 97.70 -5.25 94.60 -8.35 95.70 -7.25 99.15 -3.80 98.85 -4.10 104.15 1.20 92.70 -10.25 90.45 -12.50
STEELCITY 2024/04/22 13.72 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 89.55 94.70 62.10 -4.02% 14.96% 9.44% 9.10% 5.64% 17.81% 15.41% 7.76% -5.86% Range:18.0% BO: 78.2 R: 78.85 73 414 85.95 -3.60 102.95 13.40 98.00 8.45 97.70 8.15 94.60 5.05 105.50 15.95 103.35 13.80 96.50 6.95 84.30 -5.25
STEELCITY 2024/05/02 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 99.15 105.80 62.10 3.03% 1.66% 6.40% 6.25% -0.30% 5.04% -2.67% -16.24% -1.93% Range:28.5% BO: 102.95 R: 105.8 68 Bullish Engulfing 84 102.15 3.00 100.80 1.65 105.50 6.35 105.35 6.20 98.85 -0.30 104.15 5.00 96.50 -2.65 83.05 -16.10 97.24 -1.91
STEELCITY 2024/05/03 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 102.15 105.80 62.10 -1.32% 3.28% 3.13% -3.23% -1.66% -3.72% -5.68% -17.47% -3.54% Range:28.5% BO: 102.95 R: 105.8 70 3 Outside Up 90 100.80 -1.35 105.50 3.35 105.35 3.20 98.85 -3.30 100.45 -1.70 98.35 -3.80 96.35 -5.80 84.30 -17.85 98.53 -3.62
STEELCITY 2024/05/13 0.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 104.10 109.70 62.10 -0.72% -0.53% 0.05% -5.52% -5.96% -10.95% -20.22% -5.19% -8.36% Range:30.2% BO: 105.5 R: 109.7 65 Cup and Handle, Bullish Engulfing 61 103.35 -0.75 103.55 -0.55 104.15 0.05 98.35 -5.75 97.90 -6.20 92.70 -11.40 83.05 -21.05 98.70 -5.40 95.40 -8.70
STEELCITY 2024/04/30 0.44 Weak Up Bullish, VWAP-Resist 95.70 105.80 62.10 3.61% 6.74% 5.33% 10.24% 10.08% 8.20% 3.08% -5.80% 3.13% Range:28.5% BO: 102.95 R: 105.8 65 Cup and Handle 81 99.15 3.45 102.15 6.45 100.80 5.10 105.50 9.80 105.35 9.65 103.55 7.85 98.65 2.95 90.15 -5.55 98.70 3.00
STEELCITY 2024/04/19 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Support 74.75 94.70 62.10 19.80% 14.98% 37.73% 31.10% 30.70% 34.85% 39.26% 31.97% 11.10% Range:6.1% BO: 78.2 R: 78.85 46 -131 89.55 14.80 85.95 11.20 102.95 28.20 98.00 23.25 97.70 22.95 100.80 26.05 104.10 29.35 98.65 23.90 83.05 8.30
STEELCITY 2024/05/14 0.22 Weak Up Bullish, VWAP-Support 103.35 109.70 62.10 0.19% 0.77% -4.84% -5.27% -8.08% -10.16% -18.43% -5.91% -9.20% Range:30.2% BO: 105.5 R: 109.7 64 70 103.55 0.20 104.15 0.80 98.35 -5.00 97.90 -5.45 95.00 -8.35 92.85 -10.50 84.30 -19.05 97.24 -6.11 93.84 -9.51
STEELCITY 2024/05/10 0.18 Weak Up Bullish, VWAP-Support 100.45 109.70 62.10 3.63% 2.89% 3.09% 3.68% -2.09% -4.08% -10.25% 0.75% -1.85% Range:30.2% BO: 105.5 R: 109.7 62 21 104.10 3.65 103.35 2.90 103.55 3.10 104.15 3.70 98.35 -2.10 96.35 -4.10 90.15 -10.30 101.20 0.75 98.59 -1.86
STEELCAS 2024/04/19 0.83 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 648.00 727.35 575.50 0.96% 1.93% 0.93% -0.37% 2.25% 1.84% 1.32% 0.07% -5.66% Range:7.9% BO: 680.45 R: 695.0 51 -45 654.25 6.25 660.50 12.50 654.00 6.00 645.60 -2.40 662.55 14.55 659.90 11.90 656.55 8.55 648.45 0.45 611.35 -36.65
STEELCAS 2024/04/29 0.81 Weak Up Bullish, 20EMA-Support, VWAP-Support 667.70 727.35 575.50 -0.65% -2.78% -1.11% -1.17% -2.46% -1.36% -2.46% -2.91% -5.12% Range:7.4% BO: 680.45 R: 695.0 58 3 Outside Up 84 663.35 -4.35 649.15 -18.55 660.30 -7.40 659.90 -7.80 651.30 -16.40 658.65 -9.05 651.25 -16.45 648.30 -19.40 633.50 -34.20
STEELCAS 2024/05/03 0.61 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 660.30 727.35 575.50 -0.06% -1.36% 1.63% -0.15% 1.57% 0.45% -1.53% -6.97% -1.64% Range:7.2% BO: 680.45 R: 695.0 54 49 659.90 -0.40 651.30 -9.00 671.05 10.75 659.30 -1.00 670.65 10.35 663.25 2.95 650.20 -10.10 614.30 -46.00 649.45 -10.85
STEELCAS 2024/04/25 0.31 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 645.60 727.35 575.50 2.63% 3.42% 2.75% 0.55% 2.28% 3.88% 2.73% 0.75% 0.00% Range:7.4% BO: 680.45 R: 695.0 49 Cup and Handle -29 662.55 16.95 667.70 22.10 663.35 17.75 649.15 3.55 660.30 14.70 670.65 25.05 663.25 17.65 650.45 4.85 645.60 0.00
STEELCAS 2024/05/08 0.83 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 671.05 727.35 575.50 -1.75% -0.06% -2.16% -1.85% -0.54% -3.37% -5.69% -3.79% -4.29% Range:7.2% BO: 680.45 R: 695.0 57 81 659.30 -11.75 670.65 -0.40 656.55 -14.50 658.65 -12.40 667.45 -3.60 648.45 -22.60 632.90 -38.15 645.60 -25.45 642.25 -28.80
STEELCAS 2024/05/10 2.01 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 670.65 727.35 575.50 -2.10% -1.79% -0.48% -1.68% -1.10% -3.05% -5.73% -5.54% -1.92% Range:6.2% BO: 673.55 R: 695.0 56 85 656.55 -14.10 658.65 -12.00 667.45 -3.20 659.40 -11.25 663.25 -7.40 650.20 -20.45 632.20 -38.45 633.50 -37.15 657.75 -12.90
STEELCAS 2024/05/15 0.56 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 667.45 727.35 575.50 -1.21% -0.63% -2.32% -2.43% -2.85% -5.18% -7.36% -2.70% -2.82% Range:5.9% BO: 695.0 R: 0 54 90 659.40 -8.05 663.25 -4.20 651.95 -15.50 651.25 -16.20 648.45 -19.00 632.90 -34.55 618.30 -49.15 649.45 -18.00 648.60 -18.85
STEELCAS 2024/04/30 0.31 Sideways Bullish, 20EMA-Support, VWAP-Support 663.35 727.35 575.50 -2.14% -0.46% -0.52% -1.82% 1.16% 0.62% -2.25% -4.70% -0.97% Range:7.4% BO: 680.45 R: 695.0 56 76 649.15 -14.20 660.30 -3.05 659.90 -3.45 651.30 -12.05 671.05 7.70 667.45 4.10 648.45 -14.90 632.20 -31.15 656.90 -6.45
STEELCAS 2024/04/23 0.61 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 660.50 727.35 575.50 -0.98% -2.26% 0.31% 1.09% 0.43% 1.60% 1.05% -1.56% -6.39% Range:7.4% BO: 680.45 R: 695.0 57 27 654.00 -6.50 645.60 -14.90 662.55 2.05 667.70 7.20 663.35 2.85 671.05 10.55 667.45 6.95 650.20 -10.30 618.30 -42.20
STEELCAS 2024/04/26 2.36 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 662.55 727.35 575.50 0.78% 0.12% -2.02% -0.34% -0.40% -0.91% -1.60% -4.48% -5.85% Range:7.4% BO: 680.45 R: 695.0 56 Bullish Engulfing 66 667.70 5.15 663.35 0.80 649.15 -13.40 660.30 -2.25 659.90 -2.65 656.55 -6.00 651.95 -10.60 632.90 -29.65 623.80 -38.75
STCINDIA 2024/05/14 1.76 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 135.45 201.50 109.00 3.32% 4.06% 5.17% 10.00% 8.86% 1.48% -4.39% 4.61% 16.58% Range:8.9% BO: 146.15 R: 151.45 44 -92 139.95 4.50 140.95 5.50 142.45 7.00 149.00 13.55 147.45 12.00 137.45 2.00 129.50 -5.95 141.70 6.25 157.91 22.46
STCINDIA 2024/04/19 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 134.35 201.50 109.00 2.20% 4.95% 5.51% 6.81% 5.77% 4.21% -0.86% 9.79% -7.96% Range:15.6% BO: 146.9 R: 151.45 43 -65 137.30 2.95 141.00 6.65 141.75 7.40 143.50 9.15 142.10 7.75 140.00 5.65 133.20 -1.15 147.50 13.15 123.65 -10.70
STCINDIA 2024/05/08 0.24 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 136.95 201.50 109.00 -2.08% -1.39% -2.74% -1.10% 2.19% 7.70% 2.04% -0.30% 10.22% Range:8.7% BO: 146.9 R: 151.45 44 -78 134.10 -2.85 135.05 -1.90 133.20 -3.75 135.45 -1.50 139.95 3.00 147.50 10.55 139.75 2.80 136.54 -0.41 150.95 14.00
STARPAPER 2024/04/23 0.74 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 238.20 288.00 200.35 1.47% 0.46% 2.98% 3.11% 2.85% 0.04% -3.93% -2.83% -7.22% Range:11.8% BO: 251.1 R: 253.95 49 -49 241.70 3.50 239.30 1.10 245.30 7.10 245.60 7.40 245.00 6.80 238.30 0.10 228.85 -9.35 231.45 -6.75 221.00 -17.20
STARPAPER 2024/04/26 1.26 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 245.30 288.00 200.35 0.12% -0.12% 1.45% -0.94% -2.85% -6.11% -5.67% -8.64% -5.53% Range:10.6% BO: 251.1 R: 253.95 56 26 245.60 0.30 245.00 -0.30 248.85 3.55 243.00 -2.30 238.30 -7.00 230.30 -15.00 231.40 -13.90 224.10 -21.20 231.73 -13.57
STARPAPER 2024/04/24 0.88 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 241.70 288.00 200.35 -0.99% 1.49% 1.61% 1.37% 2.96% -4.22% -5.28% -4.72% -7.80% Range:11.7% BO: 251.1 R: 253.95 53 -23 239.30 -2.40 245.30 3.60 245.60 3.90 245.00 3.30 248.85 7.15 231.50 -10.20 228.95 -12.75 230.30 -11.40 222.85 -18.85
STARPAPER 2024/05/03 0.80 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 243.00 288.00 200.35 -1.93% -2.88% -1.93% -4.73% -4.90% -4.01% -4.75% -11.32% 7.62% Range:7.8% BO: 251.1 R: 253.95 52 Cup and Handle, Bearish Engulfing 70 238.30 -4.70 236.00 -7.00 238.30 -4.70 231.50 -11.50 231.10 -11.90 233.25 -9.75 231.45 -11.55 215.50 -27.50 261.51 18.51
STARPAPER 2024/05/13 0.57 Sideways Neutral, VWAP-Support 230.30 288.00 200.35 0.26% -0.63% -0.59% 1.28% 0.48% 0.00% -8.81% 1.05% 13.53% Range:8.3% BO: 251.1 R: 253.0 40 -161 230.90 0.60 228.85 -1.45 228.95 -1.35 233.25 2.95 231.40 1.10 230.30 0.00 210.00 -20.30 232.71 2.41 261.47 31.17
STARHEALTH 2024/05/14 0.46 Weak Down Neutral, VWAP-Support, BullCross-VWAP 533.25 599.90 454.80 1.78% 2.71% 3.97% 2.07% 1.26% -3.65% -6.38% -0.90% -0.86% Range:8.3% BO: 574.5 R: 586.65 38 -91 542.75 9.50 547.70 14.45 554.40 21.15 544.30 11.05 539.95 6.70 513.80 -19.45 499.25 -34.00 528.45 -4.80 528.65 -4.60
STARHEALTH 2024/05/10 0.79 Weak Down Neutral, VWAP-Support 536.25 599.90 454.80 -1.71% -0.56% 1.21% 2.14% 3.38% -0.07% -4.28% -3.42% -2.11% Range:6.8% BO: 574.5 R: 586.65 37 -127 527.10 -9.15 533.25 -3.00 542.75 6.50 547.70 11.45 554.40 18.15 535.90 -0.35 513.30 -22.95 517.90 -18.35 524.95 -11.30
STARHEALTH 2024/04/30 2.98 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 571.60 599.90 454.80 -1.43% -2.51% -3.61% -5.50% -6.38% -5.05% -3.98% -10.20% -9.57% Range:5.4% BO: 574.5 R: 586.65 57 70 563.40 -8.20 557.25 -14.35 550.95 -20.65 540.15 -31.45 535.15 -36.45 542.75 -28.85 548.85 -22.75 513.30 -58.30 516.90 -54.70
STARHEALTH 2024/04/19 0.65 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 566.00 599.90 454.80 1.50% 0.13% 0.79% -0.41% -1.06% -2.66% -6.87% -3.03% -11.71% Range:5.4% BO: 568.5 R: 574.9 57 90 574.50 8.50 566.75 0.75 570.45 4.45 563.70 -2.30 560.00 -6.00 550.95 -15.05 527.10 -38.90 548.85 -17.15 499.70 -66.30
STARHEALTH 2024/05/09 0.49 Weak Down Neutral, VWAP-Support, BullCross-VWAP 537.45 599.90 454.80 -0.22% -1.93% -0.78% 0.99% 1.91% 1.42% -3.14% -2.25% -3.13% Range:6.8% BO: 574.5 R: 586.65 37 -150 536.25 -1.20 527.10 -10.35 533.25 -4.20 542.75 5.30 547.70 10.25 545.10 7.65 520.60 -16.85 525.35 -12.10 520.65 -16.80
STARCEMENT 2024/05/07 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Support 229.55 241.70 147.00 -2.00% -4.97% -4.60% -4.88% -5.47% 2.79% -5.14% -4.57% -5.85% Range:7.2% BO: 239.0 R: 240.85 52 -1 224.95 -4.60 218.15 -11.40 219.00 -10.55 218.35 -11.20 217.00 -12.55 235.95 6.40 217.75 -11.80 219.05 -10.50 216.13 -13.42
STARCEMENT 2024/05/10 0.45 Sideways Neutral, 50MA-Resist, VWAP-Support 219.00 241.70 147.00 -0.30% -0.91% -0.11% -1.32% 0.37% -1.67% -1.76% 0.44% -4.92% Range:8.7% BO: 239.0 R: 240.85 43 -177 218.35 -0.65 217.00 -2.00 218.75 -0.25 216.10 -2.90 219.80 0.80 215.35 -3.65 215.15 -3.85 219.96 0.96 208.23 -10.77
STARCEMENT 2024/05/02 1.71 Sideways Bullish, VWAP-Support 239.00 241.70 147.00 -1.09% -2.45% -3.95% -5.88% -8.72% -9.58% -9.41% -14.83% -6.66% Range:7.2% BO: 237.2 R: 240.75 62 217 236.40 -2.60 233.15 -5.85 229.55 -9.45 224.95 -14.05 218.15 -20.85 216.10 -22.90 216.50 -22.50 203.55 -35.45 223.08 -15.92
STARCEMENT 2024/04/30 7.39 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 237.20 241.70 147.00 0.76% -0.34% -1.71% -3.23% -5.16% -7.78% -7.21% -9.30% -7.61% Range:6.5% BO: 236.5 R: 241.7 61 148 239.00 1.80 236.40 -0.80 233.15 -4.05 229.55 -7.65 224.95 -12.25 218.75 -18.45 220.10 -17.10 215.15 -22.05 219.14 -18.06
STARCEMENT 2024/05/06 0.78 Sideways Bullish, 20EMA-Support, VWAP-Support 233.15 241.70 147.00 -1.54% -3.52% -6.43% -6.07% -6.35% 4.98% -7.16% -8.54% -6.83% Range:7.2% BO: 239.0 R: 240.85 56 70 229.55 -3.60 224.95 -8.20 218.15 -15.00 219.00 -14.15 218.35 -14.80 244.75 11.60 216.45 -16.70 213.25 -19.90 217.22 -15.93
STARCEMENT 2024/04/25 0.37 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 229.65 241.70 147.00 -1.00% -0.94% 3.29% 4.07% 2.94% -4.64% -4.29% -5.18% -3.26% Range:11.1% BO: 236.5 R: 241.7 55 12 227.35 -2.30 227.50 -2.15 237.20 7.55 239.00 9.35 236.40 6.75 219.00 -10.65 219.80 -9.85 217.75 -11.90 222.16 -7.49
STARCEMENT 2024/04/24 0.45 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 227.90 241.70 147.00 0.77% -0.24% -0.18% 4.08% 4.87% -4.28% -5.18% -5.02% -3.88% Range:12.9% BO: 236.5 R: 241.7 54 -31 229.65 1.75 227.35 -0.55 227.50 -0.40 237.20 9.30 239.00 11.10 218.15 -9.75 216.10 -11.80 216.45 -11.45 219.05 -8.85
STARCEMENT 2024/04/22 0.66 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 231.25 241.70 147.00 -2.16% -1.45% -0.69% -1.69% -1.62% -0.74% -6.16% -6.38% -8.50% Range:14.5% BO: 236.5 R: 241.7 57 3 Outside Up 2 226.25 -5.00 227.90 -3.35 229.65 -1.60 227.35 -3.90 227.50 -3.75 229.55 -1.70 217.00 -14.25 216.50 -14.75 211.60 -19.65
STARCEMENT 2024/04/19 0.93 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 226.90 241.70 147.00 1.92% -0.29% 0.44% 1.21% 0.20% 2.75% -3.77% -3.00% -10.29% Range:14.5% BO: 236.5 R: 241.7 54 Bullish Engulfing -100 231.25 4.35 226.25 -0.65 227.90 1.00 229.65 2.75 227.35 0.45 233.15 6.25 218.35 -8.55 220.10 -6.80 203.55 -23.35
STAR 2024/04/23 2.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 893.35 900.00 467.00 -1.30% -1.11% -1.86% -1.86% 0.30% -6.99% -2.03% -4.96% -1.53% Range:15.2% BO: 865.0 R: 0 72 Bullish Engulfing 308 881.70 -11.65 883.45 -9.90 876.70 -16.65 876.75 -16.60 896.05 2.70 830.90 -62.45 875.20 -18.15 849.05 -44.30 879.65 -13.70
STAR 2024/05/09 0.66 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 833.30 915.00 467.00 1.17% 2.01% -0.70% 5.03% 4.68% 3.02% 3.30% 10.92% 13.61% Range:7.3% BO: 896.8 R: 915.0 45 -118 843.05 9.75 850.05 16.75 827.50 -5.80 875.20 41.90 872.30 39.00 858.45 25.15 860.80 27.50 924.30 91.00 946.75 113.45
STAR 2024/04/29 0.42 Strong Up Bullish, VWAP-Resist 876.75 902.40 467.00 2.20% 2.29% 1.12% 0.71% -4.26% -5.62% 2.60% -1.82% 5.64% Range:13.5% BO: 893.35 R: 902.4 65 Cup and Handle 87 896.05 19.30 896.80 20.05 886.55 9.80 883.00 6.25 839.40 -37.35 827.50 -49.25 899.55 22.80 860.80 -15.95 926.20 49.45
STAR 2024/04/30 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 896.05 911.75 467.00 0.08% -1.06% -1.46% -6.32% -7.27% -2.33% -2.64% -4.14% 5.10% Range:13.5% BO: 893.35 R: 902.4 69 Bullish Engulfing 106 896.80 0.75 886.55 -9.50 883.00 -13.05 839.40 -56.65 830.90 -65.15 875.20 -20.85 872.40 -23.65 858.95 -37.10 941.75 45.70
STAR 2024/05/03 0.64 Strong Up Bullish, VWAP-Support 886.55 911.75 467.00 -0.40% -5.32% -6.28% -6.01% -4.91% -1.76% -4.23% -1.46% 11.42% Range:10.4% BO: 896.8 R: 911.75 64 54 883.00 -3.55 839.40 -47.15 830.90 -55.65 833.30 -53.25 843.05 -43.50 870.95 -15.60 849.05 -37.50 873.60 -12.95 987.75 101.20
STAR 2024/04/22 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Support 843.60 865.00 467.00 5.90% 4.52% 4.72% 3.92% 3.93% -0.50% -1.91% 1.76% 3.56% Range:10.5% BO: 865.0 R: 0 61 11 893.35 49.75 881.70 38.10 883.45 39.85 876.70 33.10 876.75 33.15 839.40 -4.20 827.50 -16.10 858.45 14.85 873.60 30.00
STAR 2024/05/10 1.12 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 843.05 915.00 467.00 0.83% -1.84% 3.81% 3.47% 3.31% 0.71% 1.89% 9.86% 12.33% Range:7.3% BO: 896.8 R: 915.0 48 -100 850.05 7.00 827.50 -15.55 875.20 32.15 872.30 29.25 870.95 27.90 849.05 6.00 858.95 15.90 926.20 83.15 947.00 103.95
STAR 2024/05/13 1.01 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 850.05 915.00 467.00 -2.65% 2.96% 2.62% 2.46% -0.46% -4.11% -1.43% 10.79% 12.28% Range:7.3% BO: 896.8 R: 915.0 51 -85 827.50 -22.55 875.20 25.15 872.30 22.25 870.95 20.90 846.10 -3.95 815.10 -34.95 837.90 -12.15 941.75 91.70 954.40 104.35
STAR 2024/05/02 0.51 Strong Up Bullish, VWAP-Support 896.80 911.75 467.00 -1.14% -1.54% -6.40% -7.35% -7.08% -2.73% -4.28% -6.57% 9.13% Range:12.5% BO: 896.05 R: 911.75 69 3 Outside Up 92 886.55 -10.25 883.00 -13.80 839.40 -57.40 830.90 -65.90 833.30 -63.50 872.30 -24.50 858.45 -38.35 837.90 -58.90 978.70 81.90
SSWL 2024/04/24 1.14 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 226.35 299.00 211.05 -1.08% 0.24% 1.13% 2.45% 1.66% -6.56% -6.23% -5.72% -3.98% Range:8.4% BO: 240.95 R: 243.9 42 -57 223.90 -2.45 226.90 0.55 228.90 2.55 231.90 5.55 230.10 3.75 211.50 -14.85 212.25 -14.10 213.40 -12.95 217.35 -9.00
SSWL 2024/04/26 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 226.90 299.00 211.05 0.88% 2.20% 1.41% 0.00% -1.78% -6.94% -1.59% -3.88% -4.88% Range:8.4% BO: 240.95 R: 243.6 44 -38 228.90 2.00 231.90 5.00 230.10 3.20 226.90 0.00 222.85 -4.05 211.15 -15.75 223.30 -3.60 218.10 -8.80 215.83 -11.07
SSWL 2024/05/14 0.47 Weak Down Neutral, VWAP-Support, BullCross-VWAP 212.60 299.00 206.55 -0.96% -0.16% 0.68% 5.03% 5.03% 1.88% -2.68% 4.48% 0.97% Range:10.1% BO: 233.25 R: 238.5 34 -87 210.55 -2.05 212.25 -0.35 214.05 1.45 223.30 10.70 223.30 10.70 216.60 4.00 206.90 -5.70 222.13 9.53 214.67 2.07
SSWL 2024/05/13 0.34 Weak Down Neutral, VWAP-Support, BullCross-VWAP 211.15 299.00 206.55 0.69% -0.28% 0.52% 1.37% 5.75% 1.07% -3.86% 1.28% 2.20% Range:10.7% BO: 234.6 R: 240.65 32 -131 212.60 1.45 210.55 -0.60 212.25 1.10 214.05 2.90 223.30 12.15 213.40 2.25 203.00 -8.15 213.85 2.70 215.80 4.65
SSWL 2024/04/30 0.90 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 231.90 299.00 211.05 -0.78% -2.16% -3.90% -6.66% -6.86% -9.21% -3.99% -8.75% -7.78% Range:8.4% BO: 240.95 R: 243.6 50 Bullish Engulfing 55 230.10 -1.80 226.90 -5.00 222.85 -9.05 216.45 -15.45 216.00 -15.90 210.55 -21.35 222.65 -9.25 211.60 -20.30 213.85 -18.05
SRM 2024/05/13 1.61 Weak Down Unknown, VWAP-Support 175.60 237.30 170.65 1.74% 1.74% 0.68% 4.27% 2.68% 0.31% -11.53% 1.16% 3.95% Range:16.8% BO: 210.95 R: 214.7 20 -165 178.65 3.05 178.65 3.05 176.80 1.20 183.10 7.50 180.30 4.70 176.15 0.55 155.35 -20.25 177.64 2.04 182.54 6.94
SRM 2024/04/22 0.00 Strong Down Unknown, VWAP-Support 200.25 237.30 194.15 -0.70% 0.40% -0.62% -0.77% 1.30% -4.39% -10.79% -12.23% -20.02% Range:15.8% BO: 237.3 R: 0 0 0 198.85 -1.40 201.05 0.80 199.00 -1.25 198.70 -1.55 202.85 2.60 191.45 -8.80 178.65 -21.60 175.75 -24.50 160.15 -40.10
SRM 2024/05/07 0.63 Strong Down Unknown, VWAP-Support 191.45 237.30 185.25 -2.45% -5.04% -6.09% -8.28% -6.69% -7.13% -7.34% -12.51% -5.57% Range:19.5% BO: 237.3 R: 0 28 -261 186.75 -4.70 181.80 -9.65 179.80 -11.65 175.60 -15.85 178.65 -12.80 177.80 -13.65 177.40 -14.05 167.50 -23.95 180.79 -10.66
SRHHYPOLTD 2024/04/26 0.26 Weak Up Bullish, VWAP-Support 562.05 648.80 470.00 -0.34% -0.67% -0.15% -1.33% -3.20% -7.35% -6.07% -11.88% -1.73% Range:18.5% BO: 584.35 R: 591.05 57 11 560.15 -1.90 558.30 -3.75 561.20 -0.85 554.55 -7.50 544.05 -18.00 520.75 -41.30 527.95 -34.10 495.30 -66.75 552.30 -9.75
SRHHYPOLTD 2024/04/19 0.37 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 549.25 648.80 470.00 0.96% -0.57% 1.83% 1.85% 2.33% -0.95% -5.19% -4.47% -17.11% Range:18.5% BO: 584.35 R: 591.05 53 -32 554.55 5.30 546.10 -3.15 559.30 10.05 559.40 10.15 562.05 12.80 544.05 -5.20 520.75 -28.50 524.70 -24.55 455.25 -94.00
SRHHYPOLTD 2024/05/10 0.50 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 529.65 648.80 470.00 -1.68% 1.28% 1.75% 1.41% 1.43% -0.76% -8.54% 6.44% 3.24% Range:8.7% BO: 573.15 R: 588.0 42 -140 520.75 -8.90 536.45 6.80 538.90 9.25 537.10 7.45 537.25 7.60 525.60 -4.05 484.40 -45.25 563.75 34.10 546.80 17.15
SRHHYPOLTD 2024/05/13 0.83 Strong Down Neutral, 50MA-Resist, VWAP-Support 520.75 648.80 470.00 3.01% 3.49% 3.14% 3.17% 1.38% -1.82% -12.58% 6.27% 5.30% Range:8.8% BO: 570.95 R: 584.45 39 -142 536.45 15.70 538.90 18.15 537.10 16.35 537.25 16.50 527.95 7.20 511.25 -9.50 455.25 -65.50 553.40 32.65 548.35 27.60
SRHHYPOLTD 2024/04/25 0.46 Weak Up Bullish, 20EMA-Support, VWAP-Support 559.40 648.80 470.00 0.47% 0.13% -0.20% 0.32% -0.87% -5.32% -3.96% -9.66% 0.54% Range:18.5% BO: 584.35 R: 591.05 56 -18 562.05 2.65 560.15 0.75 558.30 -1.10 561.20 1.80 554.55 -4.85 529.65 -29.75 537.25 -22.15 505.35 -54.05 562.40 3.00
SRHHYPOLTD 2024/04/22 0.29 Strong Up Bullish, VWAP-Support 554.55 648.80 470.00 -1.52% 0.86% 0.87% 1.35% 1.01% -4.07% -3.26% -4.90% -12.46% Range:18.5% BO: 584.35 R: 591.05 54 -36 546.10 -8.45 559.30 4.75 559.40 4.85 562.05 7.50 560.15 5.60 532.00 -22.55 536.45 -18.10 527.35 -27.20 485.45 -69.10
SRHHYPOLTD 2024/05/14 0.62 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 536.45 648.80 470.00 0.46% 0.12% 0.15% -1.58% -1.13% -5.80% -9.51% 0.35% 2.01% Range:8.8% BO: 570.95 R: 583.75 47 -62 538.90 2.45 537.10 0.65 537.25 0.80 527.95 -8.50 530.40 -6.05 505.35 -31.10 485.45 -51.00 538.35 1.90 547.25 10.80
SRHHYPOLTD 2024/04/29 1.36 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 560.15 648.80 470.00 -0.33% 0.19% -1.00% -2.87% -5.03% -4.23% -5.31% -12.01% 0.64% Range:18.5% BO: 584.35 R: 591.05 56 -47 558.30 -1.85 561.20 1.05 554.55 -5.60 544.05 -16.10 532.00 -28.15 536.45 -23.70 530.40 -29.75 492.90 -67.25 563.75 3.60
SRHHYPOLTD 2024/05/08 0.73 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 537.75 648.80 470.00 -2.71% -1.51% -3.16% -0.24% 0.21% -2.43% -7.89% 4.58% 1.67% Range:7.7% BO: 576.1 R: 588.0 45 -162 523.20 -14.55 529.65 -8.10 520.75 -17.00 536.45 -1.30 538.90 1.15 524.70 -13.05 495.30 -42.45 562.40 24.65 546.75 9.00
SRF 2024/04/23 1.06 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2617.40 2687.50 2082.25 0.07% 0.82% 0.89% 0.72% 0.14% -10.63% -12.58% -11.75% -12.26% Range:8.0% BO: 2645.55 R: 2687.5 60 Momentum Gainer 34 2619.20 1.80 2638.90 21.50 2640.80 23.40 2636.25 18.85 2621.05 3.65 2339.10 -278.30 2288.20 -329.20 2309.90 -307.50 2296.55 -320.85
SRF 2024/05/14 1.07 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2286.75 2693.95 2082.25 0.06% -0.70% -0.28% -0.06% 0.31% -2.09% 0.36% 5.04% 7.53% Range:16.6% BO: 2669.05 R: 2693.95 32 -102 2288.20 1.45 2270.75 -16.00 2280.35 -6.40 2285.40 -1.35 2293.95 7.20 2239.00 -47.75 2295.05 8.30 2402.00 115.25 2458.85 172.10
SRF 2024/04/26 0.61 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2640.80 2687.50 2082.25 -0.17% -0.75% 1.07% -2.77% -2.01% -15.69% -13.46% -15.82% -11.86% Range:4.8% BO: 2645.55 R: 2687.5 62 92 2636.25 -4.55 2621.05 -19.75 2669.05 28.25 2567.65 -73.15 2587.60 -53.20 2226.50 -414.30 2285.40 -355.40 2223.10 -417.70 2327.70 -313.10
SRF 2024/04/19 0.44 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2529.05 2687.50 2082.25 1.43% 3.49% 3.56% 4.34% 4.42% 2.32% -11.96% -8.84% -13.27% Range:8.2% BO: 2645.55 R: 2687.5 49 -135 2565.10 36.05 2617.40 88.35 2619.20 90.15 2638.90 109.85 2640.80 111.75 2587.60 58.55 2226.50 -302.55 2305.45 -223.60 2193.55 -335.50
SRF 2024/05/02 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2669.05 2687.50 2082.25 -3.80% -3.05% -9.45% -12.36% -14.15% -14.92% -14.24% -17.82% -10.01% Range:5.6% BO: 2645.55 R: 2687.5 64 89 2567.65 -101.40 2587.60 -81.45 2416.85 -252.20 2339.10 -329.95 2291.35 -377.70 2270.75 -398.30 2289.10 -379.95 2193.55 -475.50 2402.00 -267.05
SRF 2024/05/03 1.36 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2567.65 2693.95 2082.25 0.78% -5.87% -8.90% -10.76% -11.28% -11.19% -10.04% -10.62% -5.66% Range:5.6% BO: 2669.05 R: 2687.5 49 Cup and Handle, Bearish Engulfing -1 2587.60 19.95 2416.85 -150.80 2339.10 -228.55 2291.35 -276.30 2278.05 -289.60 2280.35 -287.30 2309.90 -257.75 2295.05 -272.60 2422.20 -145.45
SRF 2024/04/25 1.13 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2638.90 2687.50 2082.25 0.07% -0.10% -0.68% 1.14% -2.70% -13.67% -13.59% -15.15% -10.77% Range:4.8% BO: 2645.55 R: 2687.5 62 82 2640.80 1.90 2636.25 -2.65 2621.05 -17.85 2669.05 30.15 2567.65 -71.25 2278.05 -360.85 2280.35 -358.55 2239.00 -399.90 2354.65 -284.25
SRF 2024/05/06 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2587.60 2693.95 2082.25 -6.60% -9.60% -11.45% -11.96% -13.96% -11.68% -11.89% -11.25% -6.60% Range:5.6% BO: 2669.05 R: 2693.95 51 -15 2416.85 -170.75 2339.10 -248.50 2291.35 -296.25 2278.05 -309.55 2226.50 -361.10 2285.40 -302.20 2280.00 -307.60 2296.55 -291.05 2416.75 -170.85
SRF 2024/04/22 0.48 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2565.10 2687.50 2082.25 2.04% 2.11% 2.88% 2.95% 2.77% -5.78% -10.85% -10.76% -10.53% Range:8.0% BO: 2645.55 R: 2687.5 54 -65 2617.40 52.30 2619.20 54.10 2638.90 73.80 2640.80 75.70 2636.25 71.15 2416.85 -148.25 2286.75 -278.35 2289.10 -276.00 2295.05 -270.05
SREEL 2024/04/19 0.49 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 303.20 433.70 241.30 0.58% 1.09% 2.64% 2.23% 2.16% -1.53% -5.64% -4.53% -16.06% Range:12.1% BO: 314.55 R: 324.0 49 0 304.95 1.75 306.50 3.30 311.20 8.00 309.95 6.75 309.75 6.55 298.55 -4.65 286.10 -17.10 289.45 -13.75 254.50 -48.70
SREEL 2024/05/10 0.37 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 291.40 433.70 241.30 -1.82% 1.44% 0.03% 0.21% 0.31% 1.00% -5.01% -4.48% -0.10% Range:10.4% BO: 324.0 R: 0 42 -100 286.10 -5.30 295.60 4.20 291.50 0.10 292.00 0.60 292.30 0.90 294.30 2.90 276.80 -14.60 278.35 -13.05 291.10 -0.30
SREEL 2024/05/14 0.65 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 295.60 433.70 241.30 -1.39% -1.22% -1.12% -2.89% -2.52% 2.22% -10.50% -1.01% -3.54% Range:9.4% BO: 311.2 R: 316.35 47 -49 291.50 -4.10 292.00 -3.60 292.30 -3.30 287.05 -8.55 288.15 -7.45 302.15 6.55 264.55 -31.05 292.60 -3.00 285.15 -10.45
SPORTKING 2024/05/10 0.33 Sideways Neutral, VWAP-Support, BullCross-VWAP 79.64 91.00 70.46 0.10% 1.17% 0.77% 0.83% 0.35% -2.18% -2.90% 1.04% 2.42% Range:9.0% BO: 87.04 R: 88.96 38 -142 79.72 0.08 80.57 0.93 80.25 0.61 80.30 0.66 79.92 0.28 77.90 -1.74 77.33 -2.31 80.47 0.83 81.57 1.93
SPORTKING 2024/05/14 0.19 Sideways Neutral, VWAP-Support, BullCross-VWAP 80.57 91.00 70.46 -0.40% -0.34% -0.81% -1.71% -2.18% -2.12% -5.29% 1.29% 4.07% Range:9.0% BO: 87.04 R: 88.96 42 Bullish Engulfing -75 80.25 -0.32 80.30 -0.27 79.92 -0.65 79.19 -1.38 78.81 -1.76 78.86 -1.71 76.31 -4.26 81.61 1.04 83.85 3.28
SPORTKING 2024/05/13 0.53 Sideways Neutral, VWAP-Support 79.72 91.00 70.46 1.07% 0.66% 0.73% 0.25% -0.66% -2.18% -7.25% 1.12% 3.00% Range:9.0% BO: 87.04 R: 88.96 38 -117 80.57 0.85 80.25 0.53 80.30 0.58 79.92 0.20 79.19 -0.53 77.98 -1.74 73.94 -5.78 80.61 0.89 82.11 2.39
SPORTKING 2024/04/19 0.94 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 85.88 91.00 70.46 -1.78% -0.95% 0.43% 0.36% -0.19% -3.53% -7.17% -8.22% -13.90% Range:9.0% BO: 85.23 R: 86.99 60 Bullish Engulfing 68 84.35 -1.53 85.06 -0.82 86.25 0.37 86.19 0.31 85.72 -0.16 82.85 -3.03 79.72 -6.16 78.82 -7.06 73.94 -11.94
SPMLINFRA 2024/04/19 0.44 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 120.40 141.05 52.55 -0.54% 2.99% 2.16% -1.50% -0.91% 8.68% 8.10% 18.06% 9.01% Range:21.3% BO: 136.5 R: 141.05 48 -129 119.75 -0.65 124.00 3.60 123.00 2.60 118.60 -1.80 119.30 -1.10 130.85 10.45 130.15 9.75 142.15 21.75 131.25 10.85
SPMLINFRA 2024/04/26 0.69 Weak Down Bullish, 50MA-Support, VWAP-Support 119.30 141.05 52.55 -3.48% -5.20% -0.46% 4.48% 9.68% 9.09% 22.34% 14.42% 24.06% Range:14.0% BO: 136.5 R: 141.05 47 -74 115.15 -4.15 113.10 -6.20 118.75 -0.55 124.65 5.35 130.85 11.55 130.15 10.85 145.95 26.65 136.50 17.20 148.00 28.70
SPMLINFRA 2024/04/23 0.43 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 124.00 141.05 52.55 -0.81% -4.35% -3.79% -7.14% -8.79% 5.93% 4.88% 8.79% 4.19% Range:14.0% BO: 136.5 R: 141.05 52 -40 123.00 -1.00 118.60 -5.40 119.30 -4.70 115.15 -8.85 113.10 -10.90 131.35 7.35 130.05 6.05 134.90 10.90 129.20 5.20
SPMLINFRA 2024/05/07 5.42 Sideways Bullish, VWAP-Support, BullCross-VWAP 134.05 141.05 52.55 -2.01% -3.88% -1.60% -2.91% -3.39% 11.60% 2.35% 1.19% 34.60% Range:15.8% BO: 134.4 R: 138.5 61 225 131.35 -2.70 128.85 -5.20 131.90 -2.15 130.15 -3.90 129.50 -4.55 149.60 15.55 137.20 3.15 135.65 1.60 180.43 46.38
SPMLINFRA 2024/05/02 0.66 Weak Down Bullish, 50MA-Support 118.75 141.05 52.55 4.97% 10.19% 12.88% 10.61% 8.51% 9.85% 13.89% 10.53% 37.34% Range:15.8% BO: 134.4 R: 140.5 48 -49 124.65 5.90 130.85 12.10 134.05 15.30 131.35 12.60 128.85 10.10 130.45 11.70 135.25 16.50 131.25 12.50 163.09 44.34
SPMLINFRA 2024/05/06 4.97 Sideways Bullish, 20EMA-Support, VWAP-Support 130.85 141.05 52.55 2.45% 0.38% -1.53% 0.80% -0.53% 11.54% 5.12% -1.26% 37.41% Range:15.8% BO: 134.4 R: 138.5 59 207 134.05 3.20 131.35 0.50 128.85 -2.00 131.90 1.05 130.15 -0.70 145.95 15.10 137.55 6.70 129.20 -1.65 179.80 48.95
SPMLINFRA 2024/05/10 0.99 Sideways Bullish, VWAP-Support, BullCross-VWAP 131.90 141.05 52.55 -1.33% -1.82% -1.40% -1.10% 0.38% 2.27% 4.74% 17.82% 30.04% Range:15.6% BO: 134.05 R: 137.5 58 Bullish Engulfing 95 130.15 -1.75 129.50 -2.40 130.05 -1.85 130.45 -1.45 132.40 0.50 134.90 3.00 138.15 6.25 155.40 23.50 171.52 39.62
SPMLINFRA 2024/04/24 0.38 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 123.00 141.05 52.55 -3.58% -3.01% -6.38% -8.05% -3.46% 4.76% 6.06% 11.83% 10.28% Range:14.0% BO: 136.5 R: 141.05 51 -39 118.60 -4.40 119.30 -3.70 115.15 -7.85 113.10 -9.90 118.75 -4.25 128.85 5.85 130.45 7.45 137.55 14.55 135.65 12.65
SPLPETRO 2024/04/22 0.74 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 651.50 783.00 521.25 -1.15% -1.15% 6.02% 6.15% 3.10% 3.86% 7.35% 5.99% 0.00% Range:11.7% BO: 676.05 R: 681.6 52 3 Outside Up -34 644.00 -7.50 644.00 -7.50 690.75 39.25 691.55 40.05 671.70 20.20 676.65 25.15 699.40 47.90 690.55 39.05 651.50 0.00
SPLPETRO 2024/05/08 0.91 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 691.75 783.00 521.25 -0.33% 3.80% 3.95% 1.11% 0.09% -0.28% -5.55% 1.87% 15.31% Range:8.4% BO: 691.55 R: 730.0 59 Bullish Engulfing 72 689.45 -2.30 718.05 26.30 719.10 27.35 699.40 7.65 692.40 0.65 689.80 -1.95 653.35 -38.40 704.70 12.95 797.65 105.90
SPLPETRO 2024/04/30 1.23 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 683.80 783.00 521.25 -1.72% -0.42% 0.54% -1.05% 1.16% 1.26% 0.88% -3.44% 7.60% Range:12.1% BO: 691.55 R: 730.0 59 111 672.05 -11.75 680.95 -2.85 687.50 3.70 676.65 -7.15 691.75 7.95 692.40 8.60 689.80 6.00 660.30 -23.50 735.75 51.95
SPLPETRO 2024/04/26 2.23 Strong Up Bullish, 50MA-Support, VWAP-Support 691.55 783.00 521.25 -2.87% -1.12% -2.82% -1.53% -0.59% 3.98% 0.22% -5.52% 7.96% Range:12.1% BO: 690.75 R: 730.0 63 Cup and Handle 174 671.70 -19.85 683.80 -7.75 672.05 -19.50 680.95 -10.60 687.50 -4.05 719.10 27.55 693.05 1.50 653.35 -38.20 746.60 55.05
SPLPETRO 2024/04/19 1.12 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 640.75 783.00 521.25 1.68% 0.51% 0.51% 7.80% 7.93% 7.30% 12.23% 7.66% 0.90% Range:11.7% BO: 676.05 R: 681.6 48 Bullish Engulfing -63 651.50 10.75 644.00 3.25 644.00 3.25 690.75 50.00 691.55 50.80 687.50 46.75 719.10 78.35 689.80 49.05 646.50 5.75
SPLPETRO 2024/05/09 0.97 Strong Up Bullish, 20EMA-Support, VWAP-Support 689.45 783.00 521.25 4.15% 4.30% 1.44% 0.43% -0.34% 0.16% -5.69% 8.29% 14.90% Range:8.4% BO: 691.75 R: 730.0 58 61 718.05 28.60 719.10 29.65 699.40 9.95 692.40 2.95 687.10 -2.35 690.55 1.10 650.20 -39.25 746.60 57.15 792.20 102.75
SPLPETRO 2024/04/24 1.64 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 644.00 783.00 521.25 7.26% 7.38% 4.30% 6.18% 4.36% 7.06% 6.69% 3.81% 9.44% Range:11.7% BO: 676.05 R: 681.6 49 -47 690.75 46.75 691.55 47.55 671.70 27.70 683.80 39.80 672.05 28.05 689.45 45.45 687.10 43.10 668.55 24.55 704.80 60.80
SPLPETRO 2024/05/02 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 672.05 783.00 521.25 1.32% 2.30% 0.68% 2.93% 2.59% 2.24% 2.75% -3.80% 9.85% Range:9.7% BO: 691.55 R: 730.0 55 Cup and Handle 66 680.95 8.90 687.50 15.45 676.65 4.60 691.75 19.70 689.45 17.40 687.10 15.05 690.55 18.50 646.50 -25.55 738.25 66.20
SPLPETRO 2024/05/15 0.78 Strong Up Bullish, 20EMA-Support, VWAP-Support 692.40 783.00 521.25 -0.77% 0.84% 0.09% -0.92% -0.38% -5.64% -0.24% 4.98% 10.51% Range:11.9% BO: 719.1 R: 730.0 55 23 687.10 -5.30 698.25 5.85 693.05 0.65 686.00 -6.40 689.80 -2.60 653.35 -39.05 690.75 -1.65 726.85 34.45 765.15 72.75
SPLPETRO 2024/05/13 1.35 Strong Up Bullish, VWAP-Support 719.10 783.00 521.25 -2.74% -3.71% -4.45% -2.90% -3.62% -7.03% -10.10% 2.32% 8.82% Range:11.9% BO: 718.05 R: 730.0 65 166 699.40 -19.70 692.40 -26.70 687.10 -32.00 698.25 -20.85 693.05 -26.05 668.55 -50.55 646.50 -72.60 735.75 16.65 782.55 63.45
SPLPETRO 2024/04/25 6.97 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 690.75 783.00 521.25 0.12% -2.76% -1.01% -2.71% -1.42% 3.95% 1.09% -4.74% 2.02% Range:12.0% BO: 676.05 R: 681.6 63 182 691.55 0.80 671.70 -19.05 683.80 -6.95 672.05 -18.70 680.95 -9.80 718.05 27.30 698.25 7.50 658.00 -32.75 704.70 13.95
SPLPETRO 2024/05/03 0.67 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 680.95 783.00 521.25 0.96% -0.63% 1.59% 1.25% 5.45% 2.54% -0.42% -4.32% 6.74% Range:8.4% BO: 691.55 R: 730.0 57 74 687.50 6.55 676.65 -4.30 691.75 10.80 689.45 8.50 718.05 37.10 698.25 17.30 678.10 -2.85 651.50 -29.45 726.85 45.90
SPLPETRO 2024/05/10 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 718.05 783.00 521.25 0.15% -2.60% -3.57% -4.31% -2.76% -5.56% -8.04% 1.82% 8.08% Range:11.8% BO: 691.75 R: 730.0 65 142 719.10 1.05 699.40 -18.65 692.40 -25.65 687.10 -30.95 698.25 -19.80 678.10 -39.95 660.30 -57.75 731.15 13.10 776.10 58.05
SPLIL 2024/05/13 1.14 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 60.85 80.65 52.30 1.89% -0.82% -0.82% -1.97% -1.31% -3.70% -8.30% 3.02% 3.27% Range:5.0% BO: 61.45 R: 63.9 52 3 Outside Up 28 62.00 1.15 60.35 -0.50 60.35 -0.50 59.65 -1.20 60.05 -0.80 58.60 -2.25 55.80 -5.05 62.69 1.84 62.84 1.99
SPLIL 2024/04/22 0.55 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 59.65 80.65 52.30 -0.50% 0.42% 0.59% 0.84% 0.34% -2.10% 3.94% -1.26% -5.70% Range:16.3% BO: 63.15 R: 64.8 47 -36 59.35 -0.30 59.90 0.25 60.00 0.35 60.15 0.50 59.85 0.20 58.40 -1.25 62.00 2.35 58.90 -0.75 56.25 -3.40
SPLIL 2024/04/30 1.40 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 61.00 80.65 52.30 -1.07% -0.90% -2.62% -4.26% -1.39% -1.07% -2.46% -3.77% 2.77% Range:16.3% BO: 63.15 R: 64.8 52 103 60.35 -0.65 60.45 -0.55 59.40 -1.60 58.40 -2.60 60.15 -0.85 60.35 -0.65 59.50 -1.50 58.70 -2.30 62.69 1.69
SPLIL 2024/05/14 1.40 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 62.00 80.65 52.30 -2.66% -2.66% -3.79% -3.15% -3.87% -4.35% -9.27% -1.37% 1.08% Range:5.8% BO: 61.45 R: 63.9 56 118 60.35 -1.65 60.35 -1.65 59.65 -2.35 60.05 -1.95 59.60 -2.40 59.30 -2.70 56.25 -5.75 61.15 -0.85 62.67 0.67
SPLIL 2024/05/08 0.64 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 60.15 80.65 52.30 -2.66% 0.50% 1.16% 3.08% 0.33% -1.08% -3.66% -1.25% 2.43% Range:7.2% BO: 62.9 R: 63.95 50 Bullish Engulfing -46 58.55 -1.60 60.45 0.30 60.85 0.70 62.00 1.85 60.35 0.20 59.50 -0.65 57.95 -2.20 59.40 -0.75 61.61 1.46
SPLIL 2024/04/19 0.21 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 59.40 80.65 52.30 0.42% -0.08% 0.84% 1.01% 1.26% 0.00% 2.44% 0.17% -6.06% Range:16.3% BO: 63.15 R: 64.8 46 -34 59.65 0.25 59.35 -0.05 59.90 0.50 60.00 0.60 60.15 0.75 59.40 0.00 60.85 1.45 59.50 0.10 55.80 -3.60
SPLIL 2024/05/10 2.55 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 60.45 80.65 52.30 0.66% 2.56% -0.17% -0.17% -1.32% 0.25% -2.89% -1.74% 3.79% Range:5.0% BO: 61.45 R: 63.95 51 Bullish Engulfing 89 60.85 0.40 62.00 1.55 60.35 -0.10 60.35 -0.10 59.65 -0.80 60.60 0.15 58.70 -1.75 59.40 -1.05 62.74 2.29
SPIC 2024/04/24 1.72 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 81.55 107.50 63.60 -0.55% 2.27% 0.92% -0.12% -0.12% -9.01% -4.35% -11.40% -9.93% Range:13.8% BO: 81.4 R: 82.35 56 99 81.10 -0.45 83.40 1.85 82.30 0.75 81.45 -0.10 81.45 -0.10 74.20 -7.35 78.00 -3.55 72.25 -9.30 73.45 -8.10
SPIC 2024/05/10 0.41 Sideways Neutral, VWAP-Support 75.30 107.50 63.60 0.20% 2.52% 3.39% 3.59% 1.79% -1.59% -4.05% 5.18% 12.93% Range:11.0% BO: 83.4 R: 85.8 40 -141 75.45 0.15 77.20 1.90 77.85 2.55 78.00 2.70 76.65 1.35 74.10 -1.20 72.25 -3.05 79.20 3.90 85.04 9.74
SPIC 2024/05/14 0.39 Sideways Neutral, VWAP-Support, BullCross-VWAP 77.20 107.50 63.60 0.84% 1.04% -0.71% -0.39% -2.33% -6.87% -9.26% 3.25% 7.53% Range:11.0% BO: 83.4 R: 85.8 46 -58 77.85 0.65 78.00 0.80 76.65 -0.55 76.90 -0.30 75.40 -1.80 71.90 -5.30 70.05 -7.15 79.71 2.51 83.01 5.81
SPIC 2024/05/13 0.46 Sideways Neutral, VWAP-Support 75.45 107.50 63.60 2.32% 3.18% 3.38% 1.59% 1.92% -4.24% -10.34% 5.37% 12.15% Range:11.0% BO: 83.4 R: 85.8 41 -116 77.20 1.75 77.85 2.40 78.00 2.55 76.65 1.20 76.90 1.45 72.25 -3.20 67.65 -7.80 79.50 4.05 84.62 9.17
SPIC 2024/05/03 0.75 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 81.60 107.50 63.60 -3.43% -6.62% -6.37% -9.07% -7.72% -6.07% -9.19% -14.15% 1.59% Range:8.5% BO: 83.4 R: 85.8 54 46 78.80 -2.80 76.20 -5.40 76.40 -5.20 74.20 -7.40 75.30 -6.30 76.65 -4.95 74.10 -7.50 70.05 -11.55 82.90 1.30
SPIC 2024/05/02 0.50 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 81.45 107.50 63.60 0.18% -3.25% -6.45% -6.20% -8.90% -4.24% -8.78% -16.94% -2.14% Range:15.7% BO: 83.4 R: 85.8 54 Cup and Handle 57 81.60 0.15 78.80 -2.65 76.20 -5.25 76.40 -5.05 74.20 -7.25 78.00 -3.45 74.30 -7.15 67.65 -13.80 79.71 -1.74
SPIC 2024/04/26 2.41 Sideways Bullish, 50MA-Support, BullCross-50MA 83.40 107.50 63.60 -1.32% -2.34% -2.34% -2.16% -5.52% -9.53% -7.79% -15.05% -4.92% Range:15.7% BO: 81.55 R: 82.9 59 159 82.30 -1.10 81.45 -1.95 81.45 -1.95 81.60 -1.80 78.80 -4.60 75.45 -7.95 76.90 -6.50 70.85 -12.55 79.30 -4.10
SPIC 2024/04/22 0.76 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 79.35 107.50 63.60 -0.13% 2.77% 2.21% 5.10% 3.72% -3.97% -2.71% -6.36% -11.72% Range:13.6% BO: 81.4 R: 82.35 51 0 79.25 -0.10 81.55 2.20 81.10 1.75 83.40 4.05 82.30 2.95 76.20 -3.15 77.20 -2.15 74.30 -5.05 70.05 -9.30
SPIC 2024/04/19 0.53 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 76.70 107.50 63.60 3.46% 3.32% 6.32% 5.74% 8.74% 2.74% -1.63% -4.17% -11.80% Range:13.6% BO: 81.4 R: 82.35 45 -56 79.35 2.65 79.25 2.55 81.55 4.85 81.10 4.40 83.40 6.70 78.80 2.10 75.45 -1.25 73.50 -3.20 67.65 -9.05
SPENCERS 2024/04/22 0.59 Weak Up Neutral, VWAP-Support, BullCross-VWAP 102.20 139.30 63.05 2.59% 0.49% 2.20% 0.20% 0.10% -8.81% -9.05% -12.28% -18.79% Range:17.3% BO: 106.15 R: 107.95 53 26 104.85 2.65 102.70 0.50 104.45 2.25 102.40 0.20 102.30 0.10 93.20 -9.00 92.95 -9.25 89.65 -12.55 83.00 -19.20
SPENCERS 2024/04/19 0.44 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 98.80 139.30 63.05 3.44% 6.12% 3.95% 5.72% 3.64% -3.95% -0.61% -6.33% -22.37% Range:17.3% BO: 106.15 R: 107.95 48 -19 102.20 3.40 104.85 6.05 102.70 3.90 104.45 5.65 102.40 3.60 94.90 -3.90 98.20 -0.60 92.55 -6.25 76.70 -22.10
SPENCERS 2024/04/23 0.79 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 104.85 139.30 63.05 -2.05% -0.38% -2.34% -2.43% -3.67% -9.49% -11.40% -18.79% -17.45% Range:17.3% BO: 106.15 R: 107.95 57 Momentum Gainer 85 102.70 -2.15 104.45 -0.40 102.40 -2.45 102.30 -2.55 101.00 -3.85 94.90 -9.95 92.90 -11.95 85.15 -19.70 86.55 -18.30
SPENCERS 2024/05/08 1.67 Sideways Neutral, VWAP-Support, BullCross-VWAP 94.90 139.30 63.05 -3.85% -3.53% 3.48% -2.05% -2.11% -2.48% -12.17% -9.00% -3.19% Range:12.2% BO: 106.15 R: 107.95 41 -109 91.25 -3.65 91.55 -3.35 98.20 3.30 92.95 -1.95 92.90 -2.00 92.55 -2.35 83.35 -11.55 86.36 -8.54 91.87 -3.03
SPENCERS 2024/05/13 4.72 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 98.20 139.30 63.05 -5.35% -5.40% -5.55% -3.77% -6.06% -12.98% -21.89% -10.86% -3.36% Range:13.0% BO: 104.85 R: 107.2 49 -62 92.95 -5.25 92.90 -5.30 92.75 -5.45 94.50 -3.70 92.25 -5.95 85.45 -12.75 76.70 -21.50 87.54 -10.66 94.90 -3.30
SPECIALITY 2024/05/10 1.79 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 187.60 287.10 168.20 -2.32% -1.52% -8.26% -6.21% -2.37% -5.62% -10.55% -7.71% -5.91% Range:9.3% BO: 199.4 R: 203.0 45 -113 183.25 -4.35 184.75 -2.85 172.10 -15.50 175.95 -11.65 183.15 -4.45 177.05 -10.55 167.80 -19.80 173.13 -14.47 176.51 -11.09
SPECIALITY 2024/04/23 0.36 Weak Up Neutral, VWAP-Support, BullCross-VWAP 197.50 287.10 168.20 -1.14% -1.44% -2.35% -3.47% -2.78% -5.34% -12.86% -10.35% -13.52% Range:15.6% BO: 204.95 R: 212.0 51 8 195.25 -2.25 194.65 -2.85 192.85 -4.65 190.65 -6.85 192.00 -5.50 186.95 -10.55 172.10 -25.40 177.05 -20.45 170.80 -26.70
SPECIALITY 2024/05/14 0.66 Weak Down Neutral, VWAP-Support, BullCross-VWAP 184.75 287.10 168.20 -6.85% -4.76% -0.87% -1.14% -2.73% -8.09% -10.39% -7.46% -5.07% Range:9.3% BO: 199.4 R: 203.0 43 -91 172.10 -12.65 175.95 -8.80 183.15 -1.60 182.65 -2.10 179.70 -5.05 169.80 -14.95 165.55 -19.20 170.97 -13.78 175.38 -9.37
SPCENET 2024/04/29 2.35 Sideways Neutral, VWAP-Support, BullCross-VWAP 30.85 39.40 21.90 -2.11% 1.30% 0.65% -2.43% -6.48% -8.91% -12.48% -16.05% -0.06% Range:19.9% BO: 32.15 R: 32.9 55 52 30.20 -0.65 31.25 0.40 31.05 0.20 30.10 -0.75 28.85 -2.00 28.10 -2.75 27.00 -3.85 25.90 -4.95 30.83 -0.02
SPCENET 2024/05/02 1.01 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 31.25 39.40 21.90 -0.64% -3.68% -7.68% -9.12% -13.76% -12.64% -9.60% -21.44% 7.81% Range:19.4% BO: 32.15 R: 32.9 56 110 31.05 -0.20 30.10 -1.15 28.85 -2.40 28.40 -2.85 26.95 -4.30 27.30 -3.95 28.25 -3.00 24.55 -6.70 33.69 2.44
SPCENET 2024/05/10 1.18 Sideways Neutral, VWAP-Support 26.95 39.40 21.90 0.93% 4.27% 4.27% 1.30% 0.93% 0.19% 4.45% 14.40% 31.13% Range:16.2% BO: 32.15 R: 32.9 38 -126 27.20 0.25 28.10 1.15 28.10 1.15 27.30 0.35 27.20 0.25 27.00 0.05 28.15 1.20 30.83 3.88 35.34 8.39
SPCENET 2024/04/26 1.05 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 29.65 39.40 21.90 4.05% 1.85% 5.40% 4.72% 1.52% -8.26% -8.26% -9.78% -5.73% Range:19.9% BO: 32.15 R: 32.9 50 -20 30.85 1.20 30.20 0.55 31.25 1.60 31.05 1.40 30.10 0.45 27.20 -2.45 27.20 -2.45 26.75 -2.90 27.95 -1.70
SPCENET 2024/05/14 0.68 Sideways Neutral, VWAP-Support, BullCross-VWAP 28.10 39.40 21.90 0.00% -2.85% -3.20% -3.20% -3.91% -4.80% -7.12% 19.89% 15.09% Range:15.1% BO: 31.75 R: 32.0 45 -59 28.10 0.00 27.30 -0.80 27.20 -0.90 27.20 -0.90 27.00 -1.10 26.75 -1.35 26.10 -2.00 33.69 5.59 32.34 4.24
SPCENET 2024/05/13 0.61 Sideways Neutral, VWAP-Support, BullCross-VWAP 27.20 39.40 21.90 3.31% 3.31% 0.37% 0.00% 0.00% -3.49% -9.74% 17.13% 24.82% Range:15.1% BO: 31.75 R: 32.55 40 -112 28.10 0.90 28.10 0.90 27.30 0.10 27.20 0.00 27.20 0.00 26.25 -0.95 24.55 -2.65 31.86 4.66 33.95 6.75
SPARC 2024/05/08 0.56 Strong Down Neutral, VWAP-Support, BullCross-VWAP 220.30 472.80 208.20 -3.70% -0.59% -2.61% -0.41% -1.32% -3.31% -6.60% -1.01% 7.92% Range:53.8% BO: 455.3 R: 472.8 24 -82 212.15 -8.15 219.00 -1.30 214.55 -5.75 219.40 -0.90 217.40 -2.90 213.00 -7.30 205.75 -14.55 218.08 -2.22 237.75 17.45
SPARC 2024/05/02 6.79 Strong Down Neutral, VWAP-Support, BullCross-VWAP 237.35 472.80 213.55 -4.99% -9.73% -11.42% -7.18% -10.62% -7.88% -5.77% -14.30% -1.30% Range:49.0% BO: 455.3 R: 472.8 23 -100 225.50 -11.85 214.25 -23.10 210.25 -27.10 220.30 -17.05 212.15 -25.20 218.65 -18.70 223.65 -13.70 203.40 -33.95 234.27 -3.08
SPARC 2024/05/10 0.35 Strong Down Neutral, VWAP-Support, BullCross-VWAP 219.00 472.80 208.20 -2.03% 0.18% -0.73% -0.16% -1.23% -0.50% -3.33% 1.53% 9.79% Range:53.8% BO: 455.3 R: 472.8 26 -72 214.55 -4.45 219.40 0.40 217.40 -1.60 218.65 -0.35 216.30 -2.70 217.90 -1.10 211.70 -7.30 222.36 3.36 240.45 21.45
SPANDANA 2024/05/13 0.77 Strong Down Neutral, VWAP-Support, BullCross-VWAP 784.95 1243.20 768.05 0.10% -0.47% 1.27% 1.89% 1.93% -1.90% -8.09% -0.94% -8.57% Range:12.9% BO: 897.85 R: 935.6 29 -116 785.70 0.75 781.25 -3.70 794.95 10.00 799.75 14.80 800.10 15.15 770.00 -14.95 721.45 -63.50 777.55 -7.40 717.65 -67.30
SPANDANA 2024/04/30 5.27 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 873.35 1243.20 769.55 -0.22% -1.59% -3.66% -6.46% -8.34% -10.55% -9.24% -10.47% -10.97% Range:6.9% BO: 902.65 R: 914.0 47 Cup and Handle 65 871.40 -1.95 859.45 -13.90 841.35 -32.00 816.95 -56.40 800.50 -72.85 781.25 -92.10 792.65 -80.70 781.95 -91.40 777.55 -95.80
SPANDANA 2024/04/22 0.39 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 878.65 1243.20 769.55 0.22% 2.19% 1.22% 0.17% 0.06% -7.02% -10.58% -11.80% -15.09% Range:11.5% BO: 902.65 R: 914.0 49 -12 880.55 1.90 897.85 19.20 889.35 10.70 880.10 1.45 879.15 0.50 816.95 -61.70 785.70 -92.95 774.95 -103.70 746.10 -132.55
SPANDANA 2024/04/19 0.45 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 870.25 1243.20 769.55 0.97% 1.18% 3.17% 2.19% 1.13% -3.32% -9.80% -8.92% -17.10% Range:11.5% BO: 902.65 R: 914.0 47 -74 878.65 8.40 880.55 10.30 897.85 27.60 889.35 19.10 880.10 9.85 841.35 -28.90 784.95 -85.30 792.65 -77.60 721.45 -148.80
SPANDANA 2024/04/24 0.69 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 897.85 1243.20 769.55 -0.95% -1.98% -2.08% -2.73% -2.95% -12.54% -11.46% -14.24% -13.17% Range:11.5% BO: 902.65 R: 914.0 53 86 889.35 -8.50 880.10 -17.75 879.15 -18.70 873.35 -24.50 871.40 -26.45 785.25 -112.60 794.95 -102.90 770.00 -127.85 779.60 -118.25
SPANDANA 2024/05/10 0.43 Sideways Neutral, VWAP-Support 781.60 1243.20 769.55 0.43% 0.52% -0.04% 1.71% 2.32% -1.38% 0.04% -0.63% -6.67% Range:13.4% BO: 902.65 R: 935.6 27 -152 784.95 3.35 785.70 4.10 781.25 -0.35 794.95 13.35 799.75 18.15 770.80 -10.80 781.95 0.35 776.70 -4.90 729.45 -52.15
SPANDANA 2024/04/23 0.61 Strong Up Neutral, 20EMA-Support, VWAP-Support 880.55 1243.20 769.55 1.96% 1.00% -0.05% -0.16% -0.82% -9.09% -11.28% -12.46% -11.75% Range:11.5% BO: 902.65 R: 914.0 49 5 897.85 17.30 889.35 8.80 880.10 -0.45 879.15 -1.40 873.35 -7.20 800.50 -80.05 781.25 -99.30 770.80 -109.75 777.05 -103.50
SPAL 2024/05/14 2.45 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 590.25 674.85 515.75 -0.18% -0.96% -0.29% 1.69% 2.24% -1.14% -1.19% 4.34% 21.88% Range:7.4% BO: 607.9 R: 651.0 51 3 589.20 -1.05 584.60 -5.65 588.55 -1.70 600.25 10.00 603.45 13.20 583.55 -6.70 583.25 -7.00 615.85 25.60 719.40 129.15
SPAL 2024/04/25 0.67 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 596.55 674.85 515.75 -1.20% -2.00% -0.90% -1.57% -1.72% -3.64% -1.34% -2.18% -3.65% Range:9.2% BO: 613.15 R: 615.55 53 -13 589.40 -7.15 584.60 -11.95 591.20 -5.35 587.20 -9.35 586.30 -10.25 574.85 -21.70 588.55 -8.00 583.55 -13.00 574.80 -21.75
SPAL 2024/05/09 2.33 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 598.30 674.85 515.75 -3.92% -3.09% -1.35% -1.52% -2.29% -0.16% -4.86% -4.41% 20.68% Range:8.2% BO: 613.15 R: 651.0 53 65 574.85 -23.45 579.80 -18.50 590.25 -8.05 589.20 -9.10 584.60 -13.70 597.35 -0.95 569.20 -29.10 571.90 -26.40 722.00 123.70
SPAL 2024/05/13 0.68 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 579.80 674.85 515.75 1.80% 1.62% 0.83% 1.51% 3.53% 0.85% -3.87% 9.44% 27.44% Range:8.2% BO: 613.15 R: 651.0 47 -75 590.25 10.45 589.20 9.40 584.60 4.80 588.55 8.75 600.25 20.45 584.75 4.95 557.35 -22.45 634.55 54.75 738.90 159.10
SPAL 2024/05/08 2.13 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 607.90 674.85 515.75 -1.58% -5.44% -4.62% -2.90% -3.08% -1.78% -4.42% -5.44% 11.88% Range:8.2% BO: 613.15 R: 624.0 57 172 598.30 -9.60 574.85 -33.05 579.80 -28.10 590.25 -17.65 589.20 -18.70 597.05 -10.85 581.05 -26.85 574.80 -33.10 680.10 72.20
SPAL 2024/05/03 1.06 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 586.30 674.85 515.75 -2.56% -3.97% 3.68% 2.05% -1.95% 0.38% 0.71% -0.52% 4.27% Range:7.2% BO: 613.15 R: 624.0 48 3 Outside Down -32 571.30 -15.00 563.05 -23.25 607.90 21.60 598.30 12.00 574.85 -11.45 588.55 2.25 590.45 4.15 583.25 -3.05 611.35 25.05
SPAL 2024/04/22 0.40 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 588.20 674.85 515.75 -0.23% -0.20% 1.42% 0.20% -0.61% -4.28% 0.35% 1.56% -0.84% Range:9.7% BO: 613.15 R: 615.55 50 -62 586.85 -1.35 587.05 -1.15 596.55 8.35 589.40 1.20 584.60 -3.60 563.05 -25.15 590.25 2.05 597.35 9.15 583.25 -4.95
SOUTHWEST 2024/05/07 0.58 Sideways Neutral, VWAP-Support 115.05 188.20 98.10 3.48% -3.39% -1.43% -3.00% -4.17% -4.13% -7.78% -5.48% 6.47% Range:11.0% BO: 126.8 R: 129.75 44 -196 119.05 4.00 111.15 -3.90 113.40 -1.65 111.60 -3.45 110.25 -4.80 110.30 -4.75 106.10 -8.95 108.75 -6.30 122.49 7.44
SOUTHWEST 2024/05/08 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 119.05 188.20 98.10 -6.64% -4.75% -6.26% -7.39% -6.85% -6.47% -13.78% -4.62% -4.44% Range:11.0% BO: 126.8 R: 129.75 50 -83 111.15 -7.90 113.40 -5.65 111.60 -7.45 110.25 -8.80 110.90 -8.15 111.35 -7.70 102.65 -16.40 113.55 -5.50 113.76 -5.29
SOUTHWEST 2024/05/10 0.64 Sideways Neutral, VWAP-Support 113.40 188.20 98.10 -1.59% -2.78% -2.20% -0.62% -1.37% -5.38% -8.60% 4.98% -2.48% Range:10.4% BO: 124.1 R: 129.3 43 -127 111.60 -1.80 110.25 -3.15 110.90 -2.50 112.70 -0.70 111.85 -1.55 107.30 -6.10 103.65 -9.75 119.05 5.65 110.59 -2.81
SOUTHBANK 2024/04/25 1.61 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 30.40 40.15 23.05 0.16% 2.14% 1.15% -3.95% -5.26% -10.36% -8.22% -11.02% -9.37% Range:10.4% BO: 29.5 R: 29.95 58 134 30.45 0.05 31.05 0.65 30.75 0.35 29.20 -1.20 28.80 -1.60 27.25 -3.15 27.90 -2.50 27.05 -3.35 27.55 -2.85
SOUTHBANK 2024/04/22 1.15 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 28.90 40.15 23.05 -0.35% 0.69% 5.19% 5.36% 7.44% -4.33% -3.63% -4.33% -8.13% Range:7.6% BO: 29.5 R: 30.65 50 16 28.80 -0.10 29.10 0.20 30.40 1.50 30.45 1.55 31.05 2.15 27.65 -1.25 27.85 -1.05 27.65 -1.25 26.55 -2.35
SOUTHBANK 2024/04/29 1.28 Sideways Bullish, VWAP-Support 31.05 40.15 23.05 -0.97% -5.96% -7.25% -9.66% -10.95% -10.31% -9.50% -13.20% -11.69% Range:12.2% BO: 30.45 R: 30.8 61 181 30.75 -0.30 29.20 -1.85 28.80 -2.25 28.05 -3.00 27.65 -3.40 27.85 -3.20 28.10 -2.95 26.95 -4.10 27.42 -3.63
SOUTHBANK 2024/05/13 0.68 Sideways Neutral, VWAP-Support 27.05 40.15 23.05 2.96% 2.22% 2.22% 3.14% 4.44% 1.48% -6.47% 2.92% 0.78% Range:12.9% BO: 31.05 R: 31.8 38 Bearish Engulfing -111 27.85 0.80 27.65 0.60 27.65 0.60 27.90 0.85 28.25 1.20 27.45 0.40 25.30 -1.75 27.84 0.79 27.26 0.21
SOUTHBANK 2024/04/19 0.76 Sideways Neutral, VWAP-Support, BullCross-VWAP 27.40 40.15 23.05 5.47% 5.11% 6.20% 10.95% 11.13% 2.37% -1.28% 2.01% -7.66% Range:8.4% BO: 29.75 R: 30.75 41 -98 28.90 1.50 28.80 1.40 29.10 1.70 30.40 3.00 30.45 3.05 28.05 0.65 27.05 -0.35 27.95 0.55 25.30 -2.10
SOUTHBANK 2024/05/14 0.47 Sideways Neutral, VWAP-Support, BullCross-VWAP 27.85 40.15 23.05 -0.72% -0.72% 0.18% 1.44% 0.90% -2.87% -4.67% -0.50% -3.05% Range:12.9% BO: 31.05 R: 31.8 45 -62 27.65 -0.20 27.65 -0.20 27.90 0.05 28.25 0.40 28.10 0.25 27.05 -0.80 26.55 -1.30 27.71 -0.14 27.00 -0.85
SOUTHBANK 2024/05/10 0.64 Sideways Neutral, VWAP-Support 27.25 40.15 23.05 -0.73% 2.20% 1.47% 1.47% 2.39% 1.83% 1.83% 0.62% 0.66% Range:12.6% BO: 31.05 R: 31.8 39 -121 27.05 -0.20 27.85 0.60 27.65 0.40 27.65 0.40 27.90 0.65 27.75 0.50 27.75 0.50 27.42 0.17 27.43 0.18
SOTL 2024/05/13 2.37 Strong Up Bullish, 50MA-Support, VWAP-Support 504.80 614.90 315.00 1.43% 0.79% 0.07% 3.29% 0.41% -1.61% -9.68% 1.88% 13.23% Range:18.4% BO: 594.0 R: 614.9 41 -351 512.00 7.20 508.80 4.00 505.15 0.35 521.40 16.60 506.85 2.05 496.65 -8.15 455.95 -48.85 514.30 9.50 571.60 66.80
SOTL 2024/04/29 0.39 Strong Up Bullish, VWAP-Support 591.85 614.90 315.00 -2.04% -2.22% -3.75% -5.60% -1.22% -13.49% -13.22% -15.51% -13.36% Range:27.2% BO: 594.0 R: 614.9 75 78 579.80 -12.05 578.70 -13.15 569.65 -22.20 558.70 -33.15 584.60 -7.25 512.00 -79.85 513.60 -78.25 500.05 -91.80 512.80 -79.05
SOTL 2024/04/26 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 591.75 614.90 315.00 0.02% -2.02% -2.21% -3.73% -5.59% -14.69% -14.35% -15.83% -11.74% Range:30.5% BO: 594.0 R: 614.9 75 84 591.85 0.10 579.80 -11.95 578.70 -13.05 569.65 -22.10 558.70 -33.05 504.80 -86.95 506.85 -84.90 498.05 -93.70 522.25 -69.50
SOTL 2024/04/25 0.34 Strong Up Bullish, VWAP-Support 571.55 614.90 315.00 3.53% 3.55% 1.44% 1.25% -0.33% -2.09% -8.77% -11.19% -10.01% Range:31.3% BO: 594.0 R: 614.9 72 Cup and Handle 67 591.75 20.20 591.85 20.30 579.80 8.25 578.70 7.15 569.65 -1.90 559.60 -11.95 521.40 -50.15 507.60 -63.95 514.35 -57.20
SOTL 2024/05/07 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 584.60 614.90 315.00 -0.44% -3.75% -4.28% -13.65% -12.42% -12.15% -13.17% -13.65% -8.00% Range:19.6% BO: 594.0 R: 614.9 66 27 582.05 -2.55 562.65 -21.95 559.60 -25.00 504.80 -79.80 512.00 -72.60 513.60 -71.00 507.60 -77.00 504.80 -79.80 537.85 -46.75
SOTL 2024/04/19 2.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 592.20 601.95 315.00 0.30% -4.37% -3.98% -3.49% -0.08% -5.66% -14.76% -14.27% -23.01% Range:32.6% BO: 550.0 R: 588.85 83 223 594.00 1.80 566.35 -25.85 568.65 -23.55 571.55 -20.65 591.75 -0.45 558.70 -33.50 504.80 -87.40 507.70 -84.50 455.95 -136.25
SOTL 2024/05/14 0.38 Weak Up Bullish, VWAP-Support, BullCross-VWAP 512.00 614.90 315.00 -0.62% -1.34% 1.84% -1.01% 0.31% -0.86% -5.90% 2.38% 7.19% Range:18.4% BO: 594.0 R: 614.9 43 -195 508.80 -3.20 505.15 -6.85 521.40 9.40 506.85 -5.15 513.60 1.60 507.60 -4.40 481.80 -30.20 524.20 12.20 548.80 36.80
SONATSOFTW 2024/04/24 0.32 Strong Down Neutral, VWAP-Support, BullCross-VWAP 671.70 870.00 520.50 0.13% 1.39% 3.35% 2.90% 1.58% -22.80% -20.81% -19.02% -12.75% Range:13.1% BO: 760.45 R: 769.7 32 -93 672.60 0.90 681.05 9.35 694.20 22.50 691.15 19.45 682.30 10.60 518.55 -153.15 531.90 -139.80 543.95 -127.75 586.05 -85.65
SONATSOFTW 2024/04/26 0.44 Strong Down Neutral, VWAP-Support, BullCross-VWAP 681.05 870.00 520.50 1.93% 1.48% 0.18% -1.29% -3.06% -25.77% -23.01% -23.93% -15.60% Range:13.1% BO: 760.45 R: 769.7 36 Bullish Engulfing -51 694.20 13.15 691.15 10.10 682.30 1.25 672.25 -8.80 660.20 -20.85 505.55 -175.50 524.35 -156.70 518.05 -163.00 574.80 -106.25
SONATSOFTW 2024/04/19 1.83 Weak Up Neutral, VWAP-Support 672.05 870.00 520.50 -0.45% -1.69% -0.05% 0.08% 1.34% -1.76% -24.77% -22.25% -25.45% Range:11.6% BO: 760.45 R: 769.7 29 -191 669.05 -3.00 660.70 -11.35 671.70 -0.35 672.60 0.55 681.05 9.00 660.20 -11.85 505.55 -166.50 522.50 -149.55 501.00 -171.05
SONATSOFTW 2024/05/10 2.68 Strong Down Neutral, VWAP-Support 517.80 870.00 496.50 -2.37% -1.54% 1.94% 2.72% 3.36% 5.94% -2.71% 11.87% 11.33% Range:31.9% BO: 760.45 R: 769.7 15 -179 505.55 -12.25 509.80 -8.00 527.85 10.05 531.90 14.10 535.20 17.40 548.55 30.75 503.75 -14.05 579.25 61.45 576.45 58.65
SONATSOFTW 2024/04/29 0.42 Strong Down Neutral, VWAP-Support, BullCross-VWAP 694.20 870.00 520.50 -0.44% -1.71% -3.16% -4.90% -8.07% -26.56% -25.19% -25.78% -16.56% Range:13.1% BO: 760.45 R: 769.7 42 3 Outside Up -25 691.15 -3.05 682.30 -11.90 672.25 -21.95 660.20 -34.00 638.20 -56.00 509.80 -184.40 519.30 -174.90 515.25 -178.95 579.25 -114.95
SONATSOFTW 2024/05/14 0.82 Strong Down Neutral, VWAP-Support 509.80 870.00 496.50 3.54% 4.34% 4.98% 2.85% 1.86% 5.68% 0.70% 10.72% 15.54% Range:31.5% BO: 737.75 R: 760.1 16 -107 527.85 18.05 531.90 22.10 535.20 25.40 524.35 14.55 519.30 9.50 538.75 28.95 513.35 3.55 564.45 54.65 589.00 79.20
SONAMLTD 2024/05/07 1.68 Sideways Bullish, VWAP-Support 44.25 47.50 33.25 -3.57% -6.21% -3.50% -3.73% -3.95% -7.68% -13.11% -11.41% -12.11% Range:10.9% BO: 43.5 R: 44.0 74 174 42.67 -1.58 41.50 -2.75 42.70 -1.55 42.60 -1.65 42.50 -1.75 40.85 -3.40 38.45 -5.80 39.20 -5.05 38.89 -5.36
SONAMLTD 2024/05/06 3.38 Sideways Bullish, VWAP-Support 43.50 47.50 33.25 1.72% -1.91% -4.60% -1.84% -2.07% -6.44% -9.08% -9.54% -8.62% Range:9.4% BO: 42.12 R: 42.47 71 193 44.25 0.75 42.67 -0.83 41.50 -2.00 42.70 -0.80 42.60 -0.90 40.70 -2.80 39.55 -3.95 39.35 -4.15 39.75 -3.75
SONAMLTD 2024/05/13 2.69 Sideways Bullish, VWAP-Resist 42.60 47.50 33.25 -0.23% -4.11% 0.82% -3.05% -4.46% -7.16% -16.78% -6.55% -6.81% Range:10.9% BO: 44.25 R: 45.25 58 Cup and Handle 65 42.50 -0.10 40.85 -1.75 42.95 0.35 41.30 -1.30 40.70 -1.90 39.55 -3.05 35.45 -7.15 39.81 -2.79 39.70 -2.90
SONAMLTD 2024/04/29 3.39 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 41.22 47.50 33.25 0.15% 0.68% 2.18% 5.53% 7.35% 3.11% -0.90% -3.20% -4.85% Range:4.7% BO: 41.25 R: 42.12 59 116 41.28 0.06 41.50 0.28 42.12 0.90 43.50 2.28 44.25 3.03 42.50 1.28 40.85 -0.37 39.90 -1.32 39.22 -2.00
SONAMLTD 2024/04/26 0.99 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 40.28 47.50 33.25 2.33% 2.48% 3.03% 4.57% 7.99% 5.76% 1.04% -3.05% 0.74% Range:4.7% BO: 41.25 R: 42.12 53 46 41.22 0.94 41.28 1.00 41.50 1.22 42.12 1.84 43.50 3.22 42.60 2.32 40.70 0.42 39.05 -1.23 40.58 0.30
SONAMLTD 2024/04/19 0.35 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 39.67 47.50 33.25 -0.13% -0.55% -0.35% -0.55% 1.54% 9.65% 7.39% 1.59% -10.64% Range:8.8% BO: 41.25 R: 42.12 47 -107 39.62 -0.05 39.45 -0.22 39.53 -0.14 39.45 -0.22 40.28 0.61 43.50 3.83 42.60 2.93 40.30 0.63 35.45 -4.22
SONAMLTD 2024/05/10 2.14 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 42.70 47.50 33.25 -0.23% -0.47% -4.33% 0.59% -3.28% -8.55% -6.79% -8.15% -8.03% Range:10.9% BO: 44.25 R: 45.25 58 55 42.60 -0.10 42.50 -0.20 40.85 -1.85 42.95 0.25 41.30 -1.40 39.05 -3.65 39.80 -2.90 39.22 -3.48 39.27 -3.43
SONACOMS 2024/04/23 0.72 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 665.10 718.85 488.10 0.26% 0.35% -2.62% -4.25% -5.98% -7.61% -9.10% -4.33% -1.22% Range:9.6% BO: 705.95 R: 716.0 49 -33 666.80 1.70 667.40 2.30 647.70 -17.40 636.85 -28.25 625.35 -39.75 614.50 -50.60 604.55 -60.55 636.30 -28.80 657.00 -8.10
SONACOMS 2024/04/25 0.64 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 667.40 718.85 488.10 -2.95% -4.58% -6.30% -8.86% -8.56% -11.57% -8.19% -5.50% -1.08% Range:8.8% BO: 705.95 R: 716.0 50 -4 647.70 -19.70 636.85 -30.55 625.35 -42.05 608.25 -59.15 610.25 -57.15 590.20 -77.20 612.75 -54.65 630.70 -36.70 660.20 -7.20
SONACOMS 2024/05/14 0.94 Strong Down Neutral, VWAP-Support, BullCross-VWAP 579.70 718.85 488.10 4.29% 4.37% 5.70% 9.94% 9.21% 8.80% 14.09% 11.83% 11.67% Range:16.2% BO: 681.25 R: 706.1 31 -126 604.55 24.85 605.05 25.35 612.75 33.05 637.30 57.60 633.10 53.40 630.70 51.00 661.40 81.70 648.30 68.60 647.35 67.65
SONACOMS 2024/05/07 0.89 Strong Down Neutral, VWAP-Support, BullCross-VWAP 614.30 718.85 488.10 0.03% -1.43% -3.92% -7.11% -5.63% 3.06% 2.67% 8.16% 3.81% Range:11.0% BO: 681.25 R: 706.1 37 -107 614.50 0.20 605.50 -8.80 590.20 -24.10 570.65 -43.65 579.70 -34.60 633.10 18.80 630.70 16.40 664.45 50.15 637.70 23.40
SONACOMS 2024/04/19 0.74 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 681.25 718.85 488.10 -2.94% -2.37% -2.12% -2.03% -4.92% -10.95% -16.23% -7.86% -7.01% Range:9.6% BO: 705.95 R: 716.0 54 20 661.20 -20.05 665.10 -16.15 666.80 -14.45 667.40 -13.85 647.70 -33.55 606.65 -74.60 570.65 -110.60 627.70 -53.55 633.50 -47.75
SONACOMS 2024/05/08 0.44 Strong Down Neutral, VWAP-Support 614.50 718.85 488.10 -1.46% -3.95% -7.14% -5.66% -1.62% 2.15% 3.83% 7.44% 2.37% Range:11.0% BO: 681.25 R: 706.1 37 -85 605.50 -9.00 590.20 -24.30 570.65 -43.85 579.70 -34.80 604.55 -9.95 627.70 13.20 638.05 23.55 660.20 45.70 629.05 14.55
SOMICONVEY 2024/04/30 1.96 Sideways Bullish, VWAP-Support 145.00 153.20 59.05 0.07% 2.07% 3.34% -1.83% -6.72% -19.34% -0.10% -7.62% 2.06% Range:12.9% BO: 147.0 R: 149.9 66 65 145.10 0.10 148.00 3.00 149.85 4.85 142.35 -2.65 135.25 -9.75 116.95 -28.05 144.85 -0.15 133.95 -11.05 147.98 2.98
SOMICONVEY 2024/05/02 1.81 Sideways Bullish, VWAP-Support 145.10 153.20 59.05 2.00% 3.27% -1.90% -6.79% -11.44% -15.40% -3.48% -16.44% 2.74% Range:12.9% BO: 147.0 R: 149.9 66 Cup and Handle 64 148.00 2.90 149.85 4.75 142.35 -2.75 135.25 -9.85 128.50 -16.60 122.75 -22.35 140.05 -5.05 121.25 -23.85 149.08 3.98
SOMICONVEY 2024/05/14 2.30 Sideways Neutral, VWAP-Support, BullCross-VWAP 120.15 155.40 59.05 -2.66% 2.16% 7.24% 15.27% 12.11% 13.69% 1.41% 24.08% 76.46% Range:21.0% BO: 149.85 R: 155.4 34 -135 116.95 -3.20 122.75 2.60 128.85 8.70 138.50 18.35 134.70 14.55 136.60 16.45 121.85 1.70 149.08 28.93 212.02 91.87
SOMATEX 2024/05/13 0.30 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 34.05 42.20 18.65 4.99% 5.87% 0.59% -1.32% 1.47% -1.17% -2.06% 3.88% -0.94% Range:25.1% BO: 40.2 R: 42.2 51 -54 35.75 1.70 36.05 2.00 34.25 0.20 33.60 -0.45 34.55 0.50 33.65 -0.40 33.35 -0.70 35.37 1.32 33.73 -0.32
SOMATEX 2024/04/25 7.30 Sideways Bullish, VWAP-Support 40.20 40.20 18.65 -4.98% -9.45% -13.93% -13.43% -15.55% -15.80% -16.42% -15.42% -14.65% Range:25.1% BO: 38.3 R: 0 74 191 38.20 -2.00 36.40 -3.80 34.60 -5.60 34.80 -5.40 33.95 -6.25 33.85 -6.35 33.60 -6.60 34.00 -6.20 34.31 -5.89
SOMATEX 2024/05/14 0.40 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 35.75 42.20 18.65 0.84% -4.20% -6.01% -3.36% 1.40% -4.90% -6.29% -1.09% -5.99% Range:25.1% BO: 40.2 R: 42.2 57 -7 36.05 0.30 34.25 -1.50 33.60 -2.15 34.55 -1.20 36.25 0.50 34.00 -1.75 33.50 -2.25 35.36 -0.39 33.61 -2.14
SOMATEX 2024/05/09 0.37 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 33.55 42.20 18.65 0.89% 1.49% 6.56% 7.45% 2.09% 2.68% 1.34% 7.36% 0.86% Range:25.1% BO: 40.2 R: 42.2 49 -76 33.85 0.30 34.05 0.50 35.75 2.20 36.05 2.50 34.25 0.70 34.45 0.90 34.00 0.45 36.02 2.47 33.84 0.29
SOMATEX 2024/05/07 0.77 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 33.80 42.20 18.65 -1.33% -0.74% 0.15% 0.74% 5.77% 7.25% 0.59% 0.00% 1.80% Range:25.1% BO: 40.2 R: 42.2 50 -55 33.35 -0.45 33.55 -0.25 33.85 0.05 34.05 0.25 35.75 1.95 36.25 2.45 34.00 0.20 33.80 0.00 34.41 0.61
SOMATEX 2024/05/10 1.37 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 33.85 42.20 18.65 0.59% 5.61% 6.50% 1.18% -0.74% -1.33% 0.74% 6.17% -0.38% Range:25.1% BO: 40.2 R: 42.2 50 -74 34.05 0.20 35.75 1.90 36.05 2.20 34.25 0.40 33.60 -0.25 33.40 -0.45 34.10 0.25 35.94 2.09 33.72 -0.13
SOMATEX 2024/05/02 0.64 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 34.80 42.20 18.65 -2.44% -5.46% -2.87% -4.17% -3.59% -1.58% -1.01% -4.17% 1.61% Range:25.1% BO: 40.2 R: 42.2 53 -2 33.95 -0.85 32.90 -1.90 33.80 -1.00 33.35 -1.45 33.55 -1.25 34.25 -0.55 34.45 -0.35 33.35 -1.45 35.36 0.56
SOMATEX 2024/04/19 0.96 Sideways Bullish, 20EMA-Support 33.15 37.50 18.65 4.98% 10.11% 15.54% 21.27% 15.23% -0.75% 2.71% 9.35% 0.60% Range:17.6% BO: 36.55 R: 37.5 56 34 34.80 1.65 36.50 3.35 38.30 5.15 40.20 7.05 38.20 5.05 32.90 -0.25 34.05 0.90 36.25 3.10 33.35 0.20
SOMANYCERA 2024/04/23 0.93 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 627.45 766.55 561.20 1.43% 3.03% 2.30% 1.60% 0.55% -0.90% -1.01% 13.23% 15.12% Range:12.8% BO: 662.1 R: 688.4 53 122 636.45 9.00 646.45 19.00 641.90 14.45 637.50 10.05 630.90 3.45 621.80 -5.65 621.10 -6.35 710.45 83.00 722.35 94.90
SOMANYCERA 2024/05/02 0.81 Weak Up Bullish, 50MA-Support, VWAP-Resist 629.90 766.55 561.20 0.95% 0.82% -0.85% -1.29% -0.03% 14.26% 14.20% 7.75% 15.71% Range:10.7% BO: 646.45 R: 653.4 52 Cup and Handle 55 635.90 6.00 635.05 5.15 624.55 -5.35 621.80 -8.10 629.70 -0.20 719.75 89.85 719.35 89.45 678.70 48.80 728.85 98.95
SOMANYCERA 2024/04/22 0.57 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 612.35 766.55 561.20 2.47% 3.94% 5.57% 4.83% 4.11% 1.99% 1.07% 17.47% 17.00% Range:12.8% BO: 662.1 R: 688.4 48 1 627.45 15.10 636.45 24.10 646.45 34.10 641.90 29.55 637.50 25.15 624.55 12.20 618.90 6.55 719.35 107.00 716.45 104.10
SOMANYCERA 2024/04/25 0.64 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 646.45 766.55 561.20 -0.70% -1.38% -2.41% -2.56% -1.63% -3.14% 19.27% 11.20% 12.97% Range:10.7% BO: 636.45 R: 644.9 59 186 641.90 -4.55 637.50 -8.95 630.90 -15.55 629.90 -16.55 635.90 -10.55 626.15 -20.30 771.00 124.55 718.85 72.40 730.30 83.85
SOMANYCERA 2024/04/19 0.37 Strong Down Neutral, 20EMA-Resist, VWAP-Support 602.05 766.55 561.20 1.71% 4.22% 5.71% 7.37% 6.62% 5.48% 3.17% 19.01% 12.73% Range:12.8% BO: 662.1 R: 688.4 44 -50 612.35 10.30 627.45 25.40 636.45 34.40 646.45 44.40 641.90 39.85 635.05 33.00 621.15 19.10 716.50 114.45 678.70 76.65
SOMANYCERA 2024/05/03 0.68 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 635.90 766.55 561.20 -0.13% -1.78% -2.22% -0.97% -1.53% 21.25% 11.72% 12.67% 16.67% Range:8.1% BO: 646.45 R: 653.4 54 46 635.05 -0.85 624.55 -11.35 621.80 -14.10 629.70 -6.20 626.15 -9.75 771.00 135.10 710.45 74.55 716.45 80.55 741.90 106.00
SOMANYCERA 2024/05/09 0.79 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 629.70 766.55 561.20 -0.56% -1.36% -1.72% -1.37% 14.30% 14.24% 13.53% 15.43% 23.79% Range:7.5% BO: 646.45 R: 653.4 51 -4 626.15 -3.55 621.15 -8.55 618.90 -10.80 621.10 -8.60 719.75 90.05 719.35 89.65 714.90 85.20 726.85 97.15 779.50 149.80
SOMANYCERA 2024/04/24 0.52 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 636.45 766.55 561.20 1.57% 0.86% 0.16% -0.87% -1.03% -1.06% 13.09% 14.96% 14.00% Range:9.3% BO: 634.5 R: 663.95 56 196 646.45 10.00 641.90 5.45 637.50 1.05 630.90 -5.55 629.90 -6.55 629.70 -6.75 719.75 83.30 731.65 95.20 725.55 89.10
SOLARINDS 2024/04/30 1.07 Sideways Bullish, VWAP-Support, BullCross-VWAP 8968.15 9449.00 4995.85 -1.01% 0.35% 0.65% -3.54% -3.17% -6.83% 12.78% 9.95% 8.60% Range:5.6% BO: 8890.75 R: 9349.95 65 146 8877.80 -90.35 8999.90 31.75 9026.40 58.25 8650.75 -317.40 8683.90 -284.25 8355.40 -612.75 10114.45 1146.30 9860.30 892.15 9739.35 771.20
SOLARINDS 2024/05/03 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8999.90 9449.00 4995.85 0.29% -3.88% -3.51% -3.19% -1.53% -0.18% 7.63% -0.41% 11.70% Range:6.0% BO: 8968.15 R: 9049.0 64 120 9026.40 26.50 8650.75 -349.15 8683.90 -316.00 8712.85 -287.05 8862.40 -137.50 8983.45 -16.45 9686.85 686.95 8962.80 -37.10 10053.00 1053.10
SOLARINDS 2024/05/06 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Support 9026.40 9449.00 4995.85 -4.16% -3.79% -3.47% -1.82% -3.89% 4.66% 4.07% 1.17% 9.32% Range:6.2% BO: 8999.9 R: 9060.0 64 Cup and Handle 100 8650.75 -375.65 8683.90 -342.50 8712.85 -313.55 8862.40 -164.00 8675.55 -350.85 9447.30 420.90 9393.75 367.35 9131.70 105.30 9867.95 841.55
SOLARINDS 2024/04/24 0.84 Strong Down Bullish, 20EMA-Support, VWAP-Support 8794.35 9449.00 4995.85 0.08% -0.11% 0.55% 1.98% 0.95% -0.93% -5.62% 6.82% 5.69% Range:9.2% BO: 9322.0 R: 9449.0 60 77 8801.60 7.25 8784.70 -9.65 8842.40 48.05 8968.15 173.80 8877.80 83.45 8712.85 -81.50 8299.75 -494.60 9393.75 599.40 9295.00 500.65
SOLARINDS 2024/04/19 0.47 Strong Down Bullish, VWAP-Support, BullCross-VWAP 8526.90 9449.00 4995.85 -0.11% 1.36% 3.14% 3.22% 3.02% 5.86% 1.74% 18.62% 2.10% Range:9.2% BO: 9322.0 R: 9449.0 54 Bullish Engulfing -112 8517.50 -9.40 8642.45 115.55 8794.35 267.45 8801.60 274.70 8784.70 257.80 9026.40 499.50 8675.55 148.65 10114.45 1587.55 8705.60 178.70
SOLARINDS 2024/04/25 0.65 Strong Down Bullish, 20EMA-Support, VWAP-Support 8801.60 9449.00 4995.85 -0.19% 0.46% 1.89% 0.87% 2.25% 0.69% 2.07% 4.98% 6.02% Range:9.2% BO: 9322.0 R: 9449.0 61 110 8784.70 -16.90 8842.40 40.80 8968.15 166.55 8877.80 76.20 8999.90 198.30 8862.40 60.80 8983.45 181.85 9239.85 438.25 9331.30 529.70
SOLARINDS 2024/05/08 0.74 Strong Up Bullish, 20EMA-Resist, VWAP-Support 8683.90 9449.00 4995.85 0.33% 2.06% -0.10% -0.99% -3.78% 16.47% 5.64% 7.46% 15.58% Range:6.2% BO: 9026.4 R: 9098.85 51 -60 8712.85 28.95 8862.40 178.50 8675.55 -8.35 8597.70 -86.20 8355.40 -328.50 10114.45 1430.55 9173.75 489.85 9331.30 647.40 10036.95 1353.05
SOLARINDS 2024/05/10 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Support 8862.40 9449.00 4995.85 -2.11% -2.99% -5.72% -6.35% 1.37% 9.30% 11.26% 6.06% 12.76% Range:6.2% BO: 9026.4 R: 9098.85 57 -9 8675.55 -186.85 8597.70 -264.70 8355.40 -507.00 8299.75 -562.65 8983.45 121.05 9686.85 824.45 9860.30 997.90 9399.70 537.30 9993.25 1130.85
SOLARA 2024/05/13 0.66 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 481.07 606.40 286.00 4.71% 1.40% 0.13% 1.16% 1.31% -9.00% -22.10% -8.83% 0.06% Range:31.4% BO: 579.2 R: 606.4 50 -75 503.74 22.67 487.80 6.73 481.70 0.63 486.65 5.58 487.35 6.28 437.75 -43.32 374.75 -106.32 438.60 -42.47 481.35 0.28
SOLARA 2024/04/19 9.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 551.75 559.80 286.00 4.98% -0.75% -0.03% 1.64% -1.70% -9.75% -12.81% -14.77% -32.08% Range:33.1% BO: 473.8 R: 495.0 75 293 579.20 27.45 547.60 -4.15 551.60 -0.15 560.80 9.05 542.35 -9.40 497.98 -53.77 481.07 -70.68 470.25 -81.50 374.75 -177.00
SOLARA 2024/04/26 0.21 Strong Up Bullish, VWAP-Resist 542.35 606.40 286.00 -2.71% -1.79% -1.69% 2.07% -8.18% -11.30% -10.14% -23.20% -19.56% Range:36.0% BO: 579.2 R: 606.4 65 Cup and Handle, Bearish Engulfing 72 527.65 -14.70 532.65 -9.70 533.20 -9.15 553.60 11.25 497.98 -44.37 481.07 -61.28 487.35 -55.00 416.50 -125.85 436.25 -106.10
SOLARA 2024/05/14 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 503.74 606.40 286.00 -3.16% -4.38% -3.39% -3.25% -3.65% -14.82% -21.52% -13.54% -1.66% Range:31.4% BO: 579.2 R: 606.4 54 -19 487.80 -15.94 481.70 -22.04 486.65 -17.09 487.35 -16.39 485.35 -18.39 429.10 -74.64 395.35 -108.39 435.55 -68.19 495.40 -8.34
SOLARA 2024/05/10 0.48 Strong Up Bullish, 50MA-Support, VWAP-Support 453.70 606.40 286.00 6.03% 11.03% 7.52% 6.17% 7.26% 0.34% -10.19% -2.89% 0.78% Range:31.4% BO: 579.2 R: 606.4 44 -140 481.07 27.37 503.74 50.04 487.80 34.10 481.70 28.00 486.65 32.95 455.25 1.55 407.45 -46.25 440.60 -13.10 457.25 3.55
SOLARA 2024/04/24 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 551.60 606.40 286.00 1.67% -1.68% -4.34% -3.44% -3.34% -17.23% -12.67% -20.64% -22.05% Range:36.0% BO: 579.2 R: 606.4 69 110 560.80 9.20 542.35 -9.25 527.65 -23.95 532.65 -18.95 533.20 -18.40 456.56 -95.04 481.70 -69.90 437.75 -113.85 429.95 -121.65
SOLARA 2024/05/03 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 553.60 606.40 286.00 -10.05% -14.60% -15.87% -17.53% -18.05% -12.09% -17.77% -28.59% -22.34% Range:31.9% BO: 579.2 R: 606.4 66 47 497.98 -55.62 472.78 -80.82 465.73 -87.87 456.56 -97.04 453.70 -99.90 486.65 -66.95 455.25 -98.35 395.35 -158.25 429.95 -123.65
SOLARA 2024/04/25 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 560.80 606.40 286.00 -3.29% -5.91% -5.02% -4.92% -1.28% -19.10% -13.22% -23.48% -22.99% Range:36.0% BO: 579.2 R: 606.4 70 Cup and Handle 99 542.35 -18.45 527.65 -33.15 532.65 -28.15 533.20 -27.60 553.60 -7.20 453.70 -107.10 486.65 -74.15 429.10 -131.70 431.90 -128.90
SOFTTECH 2024/04/30 2.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 365.05 377.60 206.80 -2.78% -3.45% -3.88% -2.03% -5.55% -4.08% -9.19% -17.23% -13.90% Range:21.8% BO: 359.65 R: 377.6 71 174 354.90 -10.15 352.45 -12.60 350.90 -14.15 357.65 -7.40 344.80 -20.25 350.15 -14.90 331.50 -33.55 302.15 -62.90 314.30 -50.75
SOFTTECH 2024/04/26 6.56 Strong Up Bullish, VWAP-Support 359.65 361.40 206.80 -2.77% 1.50% -1.32% -2.00% -2.43% -6.12% -7.56% -13.46% -20.73% Range:24.4% BO: 344.2 R: 344.55 74 3 Outside Up 285 349.70 -9.95 365.05 5.40 354.90 -4.75 352.45 -7.20 350.90 -8.75 337.65 -22.00 332.45 -27.20 311.25 -48.40 285.10 -74.55
SOFTTECH 2024/05/14 0.50 Weak Up Bullish, 20EMA-Support, VWAP-Support 345.15 377.60 206.80 1.45% 0.20% -1.14% -3.68% -4.17% -7.65% -11.26% -4.39% 7.66% Range:11.8% BO: 365.05 R: 377.6 56 -24 350.15 5.00 345.85 0.70 341.20 -3.95 332.45 -12.70 330.75 -14.40 318.75 -26.40 306.30 -38.85 330.00 -15.15 371.60 26.45
SOFTTECH 2024/05/07 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 357.65 377.60 206.80 -3.59% -6.00% -6.51% -5.59% -3.50% -7.52% -10.88% -18.82% -0.69% Range:11.8% BO: 365.05 R: 377.6 64 73 344.80 -12.85 336.20 -21.45 334.35 -23.30 337.65 -20.00 345.15 -12.50 330.75 -26.90 318.75 -38.90 290.35 -67.30 355.20 -2.45
SOFTTECH 2024/05/03 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 352.45 377.60 206.80 -0.44% 1.48% -2.17% -4.61% -5.14% -3.19% -5.70% -13.09% -2.71% Range:15.8% BO: 365.05 R: 377.6 63 77 350.90 -1.55 357.65 5.20 344.80 -7.65 336.20 -16.25 334.35 -18.10 341.20 -11.25 332.35 -20.10 306.30 -46.15 342.90 -9.55
SOFTTECH 2024/05/13 0.71 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 337.65 377.60 206.80 2.22% 3.70% 2.43% 1.05% -1.54% -2.92% -13.59% -6.92% 10.11% Range:11.8% BO: 365.05 R: 377.6 52 -64 345.15 7.50 350.15 12.50 345.85 8.20 341.20 3.55 332.45 -5.20 327.80 -9.85 291.75 -45.90 314.30 -23.35 371.80 34.15
SOFTTECH 2024/04/25 5.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 344.20 344.55 206.80 4.49% 1.60% 6.06% 3.11% 2.40% -2.86% -0.87% -7.39% -16.78% Range:21.0% BO: 343.0 R: 0 69 Bullish Engulfing 232 359.65 15.45 349.70 5.50 365.05 20.85 354.90 10.70 352.45 8.25 334.35 -9.85 341.20 -3.00 318.75 -25.45 286.45 -57.75
SOFTTECH 2024/05/06 0.52 Strong Up Bullish, VWAP-Support 350.90 377.60 206.80 1.92% -1.74% -4.19% -4.72% -3.78% -5.26% -6.58% -15.29% -1.40% Range:13.5% BO: 365.05 R: 377.6 62 Cup and Handle 60 357.65 6.75 344.80 -6.10 336.20 -14.70 334.35 -16.55 337.65 -13.25 332.45 -18.45 327.80 -23.10 297.25 -53.65 346.00 -4.90
SOBHA 2024/05/02 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1843.10 1855.00 676.30 0.70% 5.33% -1.21% -1.24% -4.66% -6.74% 5.62% -2.03% 15.19% Range:21.4% BO: 1776.75 R: 1798.9 75 128 1856.00 12.90 1941.30 98.20 1820.85 -22.25 1820.20 -22.90 1757.30 -85.80 1718.85 -124.25 1946.65 103.55 1805.75 -37.35 2122.99 279.89
SOBHA 2024/04/30 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1776.75 1798.90 676.30 3.73% 4.46% 9.26% 2.48% 2.45% 0.65% 6.09% 9.02% 18.45% Range:19.5% BO: 1752.65 R: 1798.9 71 106 1843.10 66.35 1856.00 79.25 1941.30 164.55 1820.85 44.10 1820.20 43.45 1788.30 11.55 1884.90 108.15 1937.00 160.25 2104.59 327.84
SOBHA 2024/05/06 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1941.30 1969.05 676.30 -6.20% -6.24% -9.48% -12.59% -15.53% -8.99% -1.82% 0.44% 3.98% Range:20.7% BO: 1856.0 R: 1969.05 79 142 1820.85 -120.45 1820.20 -121.10 1757.30 -184.00 1696.95 -244.35 1639.90 -301.40 1766.75 -174.55 1906.05 -35.25 1949.80 8.50 2018.65 77.35
SOBHA 2024/04/23 2.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1715.60 1744.80 676.30 0.54% 2.16% 2.15% 2.01% 3.56% 6.10% 4.24% 16.52% 13.65% Range:27.0% BO: 1644.35 R: 1687.0 67 206 1724.90 9.30 1752.65 37.05 1752.55 36.95 1750.00 34.40 1776.75 61.15 1820.20 104.60 1788.30 72.70 1999.10 283.50 1949.80 234.20
SOBHA 2024/04/29 0.30 Strong Up Bullish, VWAP-Support 1750.00 1798.90 676.30 1.53% 5.32% 6.06% 10.93% 4.05% -2.62% 2.92% 8.56% 14.71% Range:18.4% BO: 1752.65 R: 1798.9 69 107 1776.75 26.75 1843.10 93.10 1856.00 106.00 1941.30 191.30 1820.85 70.85 1704.10 -45.90 1801.10 51.10 1899.80 149.80 2007.50 257.50
SOBHA 2024/05/14 1.10 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1704.10 1969.05 676.30 4.94% 0.87% 9.30% 3.68% 5.69% 10.06% 6.94% 24.58% 18.16% Range:18.7% BO: 1941.3 R: 1969.05 51 -95 1788.30 84.20 1718.85 14.75 1862.55 158.45 1766.75 62.65 1801.10 97.00 1875.60 171.50 1822.40 118.30 2122.99 418.89 2013.55 309.45
SOBHA 2024/04/25 0.89 Strong Up Bullish, VWAP-Support 1752.65 1768.65 676.30 -0.01% -0.15% 1.38% 5.16% 5.90% -3.18% 6.27% 7.02% 14.64% Range:20.0% BO: 1724.9 R: 1768.65 69 160 1752.55 -0.10 1750.00 -2.65 1776.75 24.10 1843.10 90.45 1856.00 103.35 1696.95 -55.70 1862.55 109.90 1875.60 122.95 2009.21 256.56
SNOWMAN 2024/05/08 0.38 Sideways Neutral, VWAP-Support, BullCross-VWAP 65.25 84.90 46.10 -2.53% -1.99% -1.07% -0.46% 0.92% -0.69% -2.53% 4.26% 13.56% Range:15.7% BO: 76.25 R: 77.85 38 -127 63.60 -1.65 63.95 -1.30 64.55 -0.70 64.95 -0.30 65.85 0.60 64.80 -0.45 63.60 -1.65 68.03 2.78 74.10 8.85
SNOWMAN 2024/05/10 0.65 Sideways Neutral, VWAP-Support 63.95 84.90 46.10 0.94% 1.56% 2.97% 2.97% 5.00% 1.72% -2.66% 11.34% 12.10% Range:15.0% BO: 74.85 R: 76.0 35 -122 64.55 0.60 64.95 1.00 65.85 1.90 65.85 1.90 67.15 3.20 65.05 1.10 62.25 -1.70 71.20 7.25 71.69 7.74
SNOWMAN 2024/04/19 0.96 Sideways Neutral, VWAP-Support, BullCross-VWAP 68.15 84.90 46.10 1.39% 2.13% 3.30% 2.35% 0.44% -3.45% -5.28% -4.92% -7.26% Range:16.8% BO: 76.25 R: 77.85 43 -122 69.10 0.95 69.60 1.45 70.40 2.25 69.75 1.60 68.45 0.30 65.80 -2.35 64.55 -3.60 64.80 -3.35 63.20 -4.95
SNOWMAN 2024/05/13 0.66 Sideways Neutral, VWAP-Support 64.55 84.90 46.10 0.62% 2.01% 2.01% 4.03% 2.40% -0.23% -2.09% 9.34% 15.26% Range:15.0% BO: 74.85 R: 76.0 38 -96 64.95 0.40 65.85 1.30 65.85 1.30 67.15 2.60 66.10 1.55 64.40 -0.15 63.20 -1.35 70.58 6.03 74.40 9.85
SMSPHARMA 2024/05/07 1.36 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 208.75 219.40 111.85 -0.74% -3.16% -2.40% -3.98% -2.23% -2.51% 1.41% -4.05% 15.43% Range:12.9% BO: 214.2 R: 219.4 58 Bullish Engulfing -42 207.20 -1.55 202.15 -6.60 203.75 -5.00 200.45 -8.30 204.10 -4.65 203.50 -5.25 211.70 2.95 200.30 -8.45 240.96 32.21
SMSPHARMA 2024/04/22 1.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 214.20 219.40 111.85 -1.33% -2.36% -2.73% -3.15% -3.06% -2.54% -4.72% -4.15% -11.46% Range:16.8% BO: 211.3 R: 218.0 67 99 211.35 -2.85 209.15 -5.05 208.35 -5.85 207.45 -6.75 207.65 -6.55 208.75 -5.45 204.10 -10.10 205.30 -8.90 189.65 -24.55
SMSPHARMA 2024/05/14 0.28 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 204.10 219.40 111.85 0.42% 0.66% 1.27% 0.69% -0.29% 3.72% -7.08% 1.94% 8.74% Range:8.2% BO: 214.2 R: 219.4 53 -40 204.95 0.85 205.45 1.35 206.70 2.60 205.50 1.40 203.50 -0.60 211.70 7.60 189.65 -14.45 208.06 3.96 221.93 17.83
SMSPHARMA 2024/05/02 0.68 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 205.80 219.40 111.85 -2.41% -4.47% 1.43% 0.68% -1.77% -0.17% -0.24% -11.08% 1.10% Range:16.8% BO: 214.2 R: 219.4 58 -106 200.85 -4.95 196.60 -9.20 208.75 2.95 207.20 1.40 202.15 -3.65 205.45 -0.35 205.30 -0.50 183.00 -22.80 208.06 2.26
SMSPHARMA 2024/05/10 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Support 203.75 219.40 111.85 -1.62% 0.17% 0.59% 0.83% 1.45% 1.55% -4.86% 2.53% 12.44% Range:8.2% BO: 214.2 R: 219.4 53 -72 200.45 -3.30 204.10 0.35 204.95 1.20 205.45 1.70 206.70 2.95 206.90 3.15 193.85 -9.90 208.91 5.16 229.09 25.34
SMSPHARMA 2024/04/19 0.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 206.25 218.00 111.85 3.85% 2.47% 1.41% 1.02% 0.58% -4.68% -2.81% -2.42% -11.27% Range:15.6% BO: 211.3 R: 218.0 63 38 214.20 7.95 211.35 5.10 209.15 2.90 208.35 2.10 207.45 1.20 196.60 -9.65 200.45 -5.80 201.25 -5.00 183.00 -23.25
SMLT 2024/04/29 0.94 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 243.30 448.00 202.00 0.62% 0.97% 5.90% 5.69% 0.41% -1.40% -4.38% -10.50% -14.46% Range:12.9% BO: 237.15 R: 239.9 60 Momentum Gainer 171 244.80 1.50 245.65 2.35 257.65 14.35 257.15 13.85 244.30 1.00 239.90 -3.40 232.65 -10.65 217.75 -25.55 208.11 -35.19
SMLT 2024/05/08 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 241.15 448.00 202.00 -1.93% -2.49% 0.19% -0.52% -0.60% -6.72% -10.20% -14.66% -17.00% Range:17.2% BO: 257.65 R: 269.8 52 11 236.50 -4.65 235.15 -6.00 241.60 0.45 239.90 -1.25 239.70 -1.45 224.95 -16.20 216.55 -24.60 205.80 -35.35 200.16 -40.99
SMLT 2024/04/24 0.46 Weak Up Neutral, VWAP-Support, BullCross-VWAP 231.45 448.00 202.00 0.58% 2.46% 5.12% 5.77% 6.14% 2.18% 5.70% -6.24% -10.67% Range:11.1% BO: 233.75 R: 235.55 51 128 232.80 1.35 237.15 5.70 243.30 11.85 244.80 13.35 245.65 14.20 236.50 5.05 244.65 13.20 217.00 -14.45 206.75 -24.70
SMLT 2024/04/22 0.59 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 233.75 448.00 202.00 -1.33% -0.98% -0.41% 1.45% 4.09% 4.51% 2.63% -5.67% -14.29% Range:11.1% BO: 235.0 R: 0 53 158 230.65 -3.10 231.45 -2.30 232.80 -0.95 237.15 3.40 243.30 9.55 244.30 10.55 239.90 6.15 220.50 -13.25 200.35 -33.40
SMLT 2024/04/19 0.85 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 228.60 448.00 202.00 2.25% 0.90% 1.25% 1.84% 3.74% 12.49% 5.69% -1.60% -11.55% Range:9.1% BO: 235.0 R: 0 49 71 233.75 5.15 230.65 2.05 231.45 2.85 232.80 4.20 237.15 8.55 257.15 28.55 241.60 13.00 224.95 -3.65 202.20 -26.40
SMLT 2024/04/23 0.57 Weak Up Neutral, VWAP-Support 230.65 448.00 202.00 0.35% 0.93% 2.82% 5.48% 6.13% 4.55% 3.92% -5.79% -8.80% Range:11.1% BO: 233.75 R: 235.55 50 134 231.45 0.80 232.80 2.15 237.15 6.50 243.30 12.65 244.80 14.15 241.15 10.50 239.70 9.05 217.30 -13.35 210.35 -20.30
SMLT 2024/04/26 0.70 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 237.15 448.00 202.00 2.59% 3.23% 3.58% 8.64% 8.43% 1.88% 3.23% -8.69% -14.05% Range:12.4% BO: 233.75 R: 235.55 55 143 243.30 6.15 244.80 7.65 245.65 8.50 257.65 20.50 257.15 20.00 241.60 4.45 244.80 7.65 216.55 -20.60 203.83 -33.32
SMLT 2024/05/13 0.41 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 241.60 448.00 202.00 -0.70% -0.79% 1.26% 2.38% 1.32% -10.18% -16.31% -13.73% -17.81% Range:17.2% BO: 257.65 R: 269.8 53 -20 239.90 -1.70 239.70 -1.90 244.65 3.05 247.35 5.75 244.80 3.20 217.00 -24.60 202.20 -39.40 208.44 -33.16 198.58 -43.02
SMLT 2024/05/03 2.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 257.65 448.00 202.00 -0.19% -5.18% -6.40% -8.21% -8.73% -4.00% -15.66% -22.24% -19.97% Range:17.2% BO: 245.65 R: 250.0 69 167 257.15 -0.50 244.30 -13.35 241.15 -16.50 236.50 -21.15 235.15 -22.50 247.35 -10.30 217.30 -40.35 200.35 -57.30 206.20 -51.45
SMLT 2024/04/25 0.59 Weak Up Neutral, VWAP-Support, BullCross-VWAP 232.80 448.00 202.00 1.87% 4.51% 5.15% 5.52% 10.67% 1.01% 6.25% -7.52% -11.60% Range:11.1% BO: 233.75 R: 235.55 52 118 237.15 4.35 243.30 10.50 244.80 12.00 245.65 12.85 257.65 24.85 235.15 2.35 247.35 14.55 215.30 -17.50 205.80 -27.00
SMLISUZU 2024/05/02 1.66 Strong Up Bullish, 20EMA-Support, VWAP-Support 2150.45 2480.00 1194.95 -1.86% -6.39% -6.98% -2.08% -3.44% -5.02% 5.45% -10.19% -1.83% Range:18.1% BO: 2330.2 R: 2350.0 52 -30 2110.35 -40.10 2013.05 -137.40 2000.45 -150.00 2105.70 -44.75 2076.45 -74.00 2042.45 -108.00 2267.60 117.15 1931.25 -219.20 2111.10 -39.35
SMLISUZU 2024/04/25 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2330.20 2480.00 1194.95 -3.24% -2.99% -2.50% -7.71% -9.43% -11.15% -11.14% -7.97% -9.48% Range:18.9% BO: 2264.6 R: 2350.0 67 149 2254.70 -75.50 2260.55 -69.65 2272.00 -58.20 2150.45 -179.75 2110.35 -219.85 2070.45 -259.75 2070.60 -259.60 2144.55 -185.65 2109.35 -220.85
SMLISUZU 2024/05/08 0.77 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2105.70 2480.00 1194.95 -1.39% -1.67% -3.99% -1.63% -1.49% 12.07% 0.36% 0.17% -0.93% Range:14.2% BO: 2330.2 R: 2350.0 50 -75 2076.45 -29.25 2070.45 -35.25 2021.60 -84.10 2071.30 -34.40 2074.35 -31.35 2359.80 254.10 2113.30 7.60 2109.35 3.65 2086.10 -19.60
SMLISUZU 2024/04/19 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2134.80 2480.00 1194.95 1.12% 5.38% 6.08% 9.15% 5.62% -5.70% -5.30% 10.54% -9.53% Range:19.4% BO: 2215.8 R: 2260.45 57 Bullish Engulfing 27 2158.70 23.90 2249.75 114.95 2264.60 129.80 2330.20 195.40 2254.70 119.90 2013.05 -121.75 2021.60 -113.20 2359.80 225.00 1931.25 -203.55
SMLISUZU 2024/05/15 0.27 Strong Down Bullish, 50MA-Support, VWAP-Support 2074.35 2480.00 1194.95 -1.54% -0.18% 10.01% 7.30% 13.76% 1.88% -2.36% -0.62% 1.16% Range:14.2% BO: 2330.2 R: 2350.0 48 -47 2042.45 -31.90 2070.60 -3.75 2282.00 207.65 2225.75 151.40 2359.80 285.45 2113.30 38.95 2025.35 -49.00 2061.40 -12.95 2098.50 24.15
SMCGLOBAL 2024/04/22 1.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 146.10 152.90 78.15 0.72% 0.10% 1.81% 0.79% 10.20% 5.03% 19.61% 11.84% 9.82% Range:21.2% BO: 150.55 R: 152.9 64 92 147.15 1.05 146.25 0.15 148.75 2.65 147.25 1.15 161.00 14.90 153.45 7.35 174.75 28.65 163.40 17.30 160.45 14.35
SMCGLOBAL 2024/05/14 3.08 Weak Up Bullish, VWAP-Support, BullCross-VWAP 174.75 180.15 78.15 -4.86% -5.26% -4.32% -9.07% -8.15% -8.73% -8.18% -2.90% -9.48% Range:21.0% BO: 164.75 R: 178.9 75 178 166.25 -8.50 165.55 -9.20 167.20 -7.55 158.90 -15.85 160.50 -14.25 159.50 -15.25 160.45 -14.30 169.68 -5.07 158.18 -16.57
SMCGLOBAL 2024/04/19 0.73 Weak Up Bullish, VWAP-Support, BullCross-VWAP 140.20 152.90 78.15 4.21% 4.96% 4.32% 6.10% 5.03% 11.41% 17.51% 15.80% 12.59% Range:21.2% BO: 150.55 R: 152.9 59 43 146.10 5.90 147.15 6.95 146.25 6.05 148.75 8.55 147.25 7.05 156.20 16.00 164.75 24.55 162.35 22.15 157.85 17.65
SMCGLOBAL 2024/04/26 0.47 Weak Up Bullish, VWAP-Resist 147.25 154.50 78.15 9.34% 8.76% 10.22% 8.12% 6.08% 11.88% 7.91% 5.60% 18.73% Range:19.7% BO: 150.55 R: 154.5 63 Cup and Handle 75 161.00 13.75 160.15 12.90 162.30 15.05 159.20 11.95 156.20 8.95 164.75 17.50 158.90 11.65 155.50 8.25 174.83 27.58
SMCGLOBAL 2024/04/29 3.01 Weak Up Bullish, VWAP-Support, BullCross-VWAP 161.00 165.00 78.15 -0.53% 0.81% -1.12% -2.98% -4.69% 8.54% -0.31% 0.00% 7.04% Range:24.9% BO: 150.55 R: 154.5 73 180 160.15 -0.85 162.30 1.30 159.20 -1.80 156.20 -4.80 153.45 -7.55 174.75 13.75 160.50 -0.50 161.00 0.00 172.34 11.34
SMCGLOBAL 2024/05/09 1.75 Weak Up Bullish, VWAP-Support, BullCross-VWAP 160.55 166.90 78.15 1.90% 2.62% 8.84% 3.55% 3.11% 1.78% 0.28% 8.89% 6.97% Range:18.9% BO: 162.3 R: 166.9 66 79 163.60 3.05 164.75 4.20 174.75 14.20 166.25 5.70 165.55 5.00 163.40 2.85 161.00 0.45 174.83 14.28 171.74 11.19
SMCGLOBAL 2024/05/02 0.70 Weak Up Bullish, VWAP-Support 162.30 165.00 78.15 -1.91% -3.76% -5.45% -4.34% -1.08% 2.00% 0.68% -2.74% 4.55% Range:23.1% BO: 161.0 R: 165.0 73 161 159.20 -3.10 156.20 -6.10 153.45 -8.85 155.25 -7.05 160.55 -1.75 165.55 3.25 163.40 1.10 157.85 -4.45 169.68 7.38
SMCGLOBAL 2024/05/07 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Support 153.45 166.90 78.15 1.17% 4.63% 6.61% 7.36% 13.88% 4.59% 3.94% 15.09% 11.29% Range:19.0% BO: 162.3 R: 166.9 60 26 155.25 1.80 160.55 7.10 163.60 10.15 164.75 11.30 174.75 21.30 160.50 7.05 159.50 6.05 176.60 23.15 170.78 17.33
SMARTLINK 2024/04/23 15.24 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 212.70 212.70 158.00 -7.22% -2.42% -2.87% -5.81% -5.52% -9.78% 52.75% 36.34% 26.99% Range:21.1% BO: 185.4 R: 192.7 78 Momentum Gainer 281 197.35 -15.35 207.55 -5.15 206.60 -6.10 200.35 -12.35 200.95 -11.75 191.90 -20.80 324.90 112.20 290.00 77.30 270.10 57.40
SMARTLINK 2024/05/06 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 194.85 226.60 158.00 -1.85% -1.51% 18.17% 28.07% 53.68% 44.98% 50.86% 38.62% 49.50% Range:20.0% BO: 212.7 R: 226.6 56 15 191.25 -3.60 191.90 -2.95 230.25 35.40 249.55 54.70 299.45 104.60 282.50 87.65 293.95 99.10 270.10 75.25 291.30 96.45
SMARTLINK 2024/04/30 0.35 Strong Up Bullish, VWAP-Resist 200.95 226.60 158.00 -2.56% -5.08% -3.04% -4.83% -4.50% 61.68% 54.14% 38.94% 42.80% Range:20.3% BO: 212.7 R: 226.6 61 Cup and Handle 68 195.80 -5.15 190.75 -10.20 194.85 -6.10 191.25 -9.70 191.90 -9.05 324.90 123.95 309.75 108.80 279.20 78.25 286.95 86.00
SMARTLINK 2024/04/19 0.46 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 173.15 204.95 158.00 2.37% 22.84% 13.98% 19.87% 19.32% 12.53% 72.94% 78.89% 53.19% Range:9.5% BO: 185.4 R: 192.7 49 Bullish Engulfing -69 177.25 4.10 212.70 39.55 197.35 24.20 207.55 34.40 206.60 33.45 194.85 21.70 299.45 126.30 309.75 136.60 265.25 92.10
SMARTLINK 2024/05/14 3.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 328.30 329.35 158.00 -1.04% -5.99% -8.30% -13.95% -9.66% -12.88% -16.52% -10.66% -13.81% Range:48.2% BO: 299.45 R: 0 86 243 324.90 -3.40 308.65 -19.65 301.05 -27.25 282.50 -45.80 296.60 -31.70 286.00 -42.30 274.05 -54.25 293.30 -35.00 282.95 -45.35
SMARTLINK 2024/05/09 2.56 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 230.25 230.25 158.00 8.38% 30.05% 42.58% 41.11% 34.05% 29.36% 18.18% 24.34% 28.30% Range:26.1% BO: 212.7 R: 226.6 71 139 249.55 19.30 299.45 69.20 328.30 98.05 324.90 94.65 308.65 78.40 297.85 67.60 272.10 41.85 286.30 56.05 295.40 65.15
SMARTLINK 2024/05/08 0.20 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 191.90 226.60 158.00 19.98% 30.04% 56.04% 71.08% 69.31% 61.41% 43.41% 42.11% 54.90% Range:20.0% BO: 212.7 R: 226.6 53 -14 230.25 38.35 249.55 57.65 299.45 107.55 328.30 136.40 324.90 133.00 309.75 117.85 275.20 83.30 272.70 80.80 297.25 105.35
SMARTLINK 2024/04/22 1.18 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 177.25 204.95 158.00 20.00% 11.34% 17.09% 16.56% 13.03% 7.90% 85.22% 68.04% 54.61% Range:9.5% BO: 185.4 R: 192.7 55 3 Outside Up -6 212.70 35.45 197.35 20.10 207.55 30.30 206.60 29.35 200.35 23.10 191.25 14.00 328.30 151.05 297.85 120.60 274.05 96.80
SMARTLINK 2024/05/13 4.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 299.45 299.45 158.00 9.63% 8.50% 3.07% 0.53% -5.66% -1.84% -11.42% -4.17% -4.34% Range:43.2% BO: 249.55 R: 259.55 84 286 328.30 28.85 324.90 25.45 308.65 9.20 301.05 1.60 282.50 -16.95 293.95 -5.50 265.25 -34.20 286.95 -12.50 286.45 -13.00
SMARTLINK 2024/04/25 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 207.55 226.60 158.00 -0.46% -3.47% -3.18% -5.66% -8.09% 20.24% 45.05% 37.80% 31.39% Range:20.3% BO: 212.7 R: 226.6 67 155 206.60 -0.95 200.35 -7.20 200.95 -6.60 195.80 -11.75 190.75 -16.80 249.55 42.00 301.05 93.50 286.00 78.45 272.70 65.15
SMARTLINK 2024/04/29 0.36 Strong Up Bullish, VWAP-Resist 200.35 226.60 158.00 0.30% -2.27% -4.79% -2.75% -4.54% 63.86% 48.04% 35.81% 46.47% Range:20.3% BO: 212.7 R: 226.6 61 Cup and Handle 80 200.95 0.60 195.80 -4.55 190.75 -9.60 194.85 -5.50 191.25 -9.10 328.30 127.95 296.60 96.25 272.10 71.75 293.45 93.10
SMARTLINK 2024/05/10 9.54 Strong Up Bullish, VWAP-Support 249.55 259.55 158.00 20.00% 31.56% 30.19% 23.68% 20.64% 16.21% 11.88% 17.59% 17.89% Range:31.8% BO: 230.25 R: 0 76 293 299.45 49.90 328.30 78.75 324.90 75.35 308.65 59.10 301.05 51.50 290.00 40.45 279.20 29.65 293.45 43.90 294.20 44.65
SKYGOLD 2024/05/03 2.87 Strong Up Bullish, VWAP-Support 1268.00 1315.45 563.00 5.00% 10.19% 4.68% -0.55% -4.73% -0.72% -8.16% -4.80% 2.85% Range:20.5% BO: 1252.85 R: 0 72 182 1331.40 63.40 1397.25 129.25 1327.40 59.40 1261.05 -6.95 1208.00 -60.00 1258.90 -9.10 1164.50 -103.50 1207.10 -60.90 1304.10 36.10
SKYGOLD 2024/05/07 3.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1397.25 1397.95 563.00 -5.00% -9.75% -13.54% -13.40% -11.67% -13.43% -15.98% -9.32% -0.77% Range:25.7% BO: 1331.4 R: 0 80 168 1327.40 -69.85 1261.05 -136.20 1208.00 -189.25 1210.05 -187.20 1234.15 -163.10 1209.60 -187.65 1173.90 -223.35 1267.00 -130.25 1386.55 -10.70
SKYGOLD 2024/04/24 1.00 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1055.85 1299.35 563.00 3.59% 2.51% 7.63% 13.01% 18.66% 19.43% 19.60% 6.89% 20.00% Range:16.7% BO: 1146.0 R: 1190.75 49 -99 1093.75 37.90 1082.30 26.45 1136.40 80.55 1193.20 137.35 1252.85 197.00 1261.05 205.20 1262.80 206.95 1128.65 72.80 1267.00 211.15
SKYGOLD 2024/04/29 1.89 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1136.40 1299.35 563.00 5.00% 10.25% 11.58% 17.16% 22.95% 8.60% 6.44% 3.23% 6.75% Range:16.7% BO: 1146.0 R: 1190.75 60 Bullish Engulfing 92 1193.20 56.80 1252.85 116.45 1268.00 131.60 1331.40 195.00 1397.25 260.85 1234.15 97.75 1209.60 73.20 1173.05 36.65 1213.10 76.70
SKYGOLD 2024/05/13 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Support 1210.05 1397.95 563.00 1.99% 4.33% 4.36% 4.04% 2.79% -6.73% -4.99% 5.26% 36.42% Range:25.7% BO: 1397.25 R: 1397.95 54 -2 1234.15 24.10 1262.45 52.40 1262.80 52.75 1258.90 48.85 1243.75 33.70 1128.65 -81.40 1149.65 -60.40 1273.75 63.70 1650.70 440.65
SKYGOLD 2024/05/14 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1234.15 1397.95 563.00 2.29% 2.32% 2.01% 0.78% -1.99% -4.88% -2.19% 8.37% 27.07% Range:25.7% BO: 1397.25 R: 1397.95 56 15 1262.45 28.30 1262.80 28.65 1258.90 24.75 1243.75 9.60 1209.60 -24.55 1173.90 -60.25 1207.10 -27.05 1337.40 103.25 1568.20 334.05
SKYGOLD 2024/05/06 2.16 Strong Up Bullish, VWAP-Support 1331.40 1331.40 563.00 4.95% -0.30% -5.28% -9.27% -9.11% -6.58% -15.23% -5.42% -0.81% Range:22.1% BO: 1268.0 R: 1315.45 76 158 1397.25 65.85 1327.40 -4.00 1261.05 -70.35 1208.00 -123.40 1210.05 -121.35 1243.75 -87.65 1128.65 -202.75 1259.30 -72.10 1320.55 -10.85
SKYGOLD 2024/04/25 1.46 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1093.75 1299.35 563.00 -1.05% 3.90% 9.09% 14.55% 15.93% 10.45% 15.10% 7.33% 16.21% Range:16.7% BO: 1146.0 R: 1190.75 55 Bullish Engulfing -38 1082.30 -11.45 1136.40 42.65 1193.20 99.45 1252.85 159.10 1268.00 174.25 1208.00 114.25 1258.90 165.15 1173.90 80.15 1271.10 177.35
SKYGOLD 2024/04/30 2.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1193.20 1299.35 563.00 5.00% 6.27% 11.58% 17.10% 11.25% 5.80% 1.71% 1.42% 6.75% Range:20.0% BO: 1146.0 R: 1190.75 66 3 Outside Up 223 1252.85 59.65 1268.00 74.80 1331.40 138.20 1397.25 204.05 1327.40 134.20 1262.45 69.25 1213.55 20.35 1210.15 16.95 1273.75 80.55
SKMEGGPROD 2024/04/30 0.44 Strong Up Bullish, VWAP-Resist 296.20 445.05 215.00 1.03% -2.23% -4.63% -8.73% -7.98% -4.73% -12.98% -20.34% -15.47% Range:31.8% BO: 316.3 R: 335.0 56 Cup and Handle 35 299.25 3.05 289.60 -6.60 282.50 -13.70 270.35 -25.85 272.55 -23.65 282.20 -14.00 257.75 -38.45 235.95 -60.25 250.39 -45.81
SKMEGGPROD 2024/04/19 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 278.40 445.05 215.00 1.22% 0.86% 9.97% 9.20% 6.45% 1.47% -3.65% -7.42% -19.77% Range:31.8% BO: 316.3 R: 335.0 52 9 281.80 3.40 280.80 2.40 306.15 27.75 304.00 25.60 296.35 17.95 282.50 4.10 268.25 -10.15 257.75 -20.65 223.35 -55.05
SKMEGGPROD 2024/04/24 4.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 306.15 445.05 215.00 -0.70% -3.20% -3.38% -3.25% -2.25% -15.14% -9.13% -19.97% -19.92% Range:31.8% BO: 316.3 R: 335.0 61 79 304.00 -2.15 296.35 -9.80 295.80 -10.35 296.20 -9.95 299.25 -6.90 259.80 -46.35 278.20 -27.95 245.00 -61.15 245.15 -61.00
SKIPPER 2024/04/25 0.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 339.25 401.00 196.52 2.70% 0.07% 5.44% 3.77% -0.22% -7.22% -4.29% -14.55% -3.42% Range:26.4% BO: 351.3 R: 367.3 60 73 348.40 9.15 339.50 0.25 357.70 18.45 352.05 12.80 338.50 -0.75 314.75 -24.50 324.70 -14.55 289.90 -49.35 327.65 -11.60
SKIPPER 2024/05/13 0.36 Sideways Bullish, 50MA-Support, VWAP-Support 315.00 401.00 196.52 2.84% 3.30% 5.24% 3.08% 0.90% -8.44% -11.87% 11.16% 12.05% Range:12.6% BO: 357.7 R: 367.3 46 -108 323.95 8.95 325.40 10.40 331.50 16.50 324.70 9.70 317.85 2.85 288.40 -26.60 277.60 -37.40 350.15 35.15 352.95 37.95
SKIPPER 2024/05/02 4.55 Weak Up Bullish, 20EMA-Support, VWAP-Support 352.05 401.00 196.52 -3.85% -7.94% -10.95% -8.38% -11.19% -5.84% -10.57% -21.15% 4.23% Range:12.1% BO: 357.7 R: 367.3 61 86 338.50 -13.55 324.10 -27.95 313.50 -38.55 322.55 -29.50 312.65 -39.40 331.50 -20.55 314.85 -37.20 277.60 -74.45 366.95 14.90
SKIPPER 2024/05/08 0.62 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 322.55 401.00 196.52 -3.07% -2.42% -2.34% 0.43% 0.88% -1.40% -9.95% 1.58% 13.21% Range:12.4% BO: 357.7 R: 367.3 48 -84 312.65 -9.90 314.75 -7.80 315.00 -7.55 323.95 1.40 325.40 2.85 318.05 -4.50 290.45 -32.10 327.65 5.10 365.15 42.60
SKIPPER 2024/04/22 2.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 351.30 401.00 196.52 -2.69% -4.28% -3.43% -0.83% -3.36% -10.76% -7.79% -10.38% -15.46% Range:31.8% BO: 328.65 R: 345.9 66 268 341.85 -9.45 336.25 -15.05 339.25 -12.05 348.40 -2.90 339.50 -11.80 313.50 -37.80 323.95 -27.35 314.85 -36.45 297.00 -54.30
SKIPPER 2024/05/14 0.37 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 323.95 401.00 196.52 0.45% 2.33% 0.23% -1.88% -1.50% -10.51% -8.32% 13.27% 6.99% Range:12.6% BO: 357.7 R: 367.3 50 -50 325.40 1.45 331.50 7.55 324.70 0.75 317.85 -6.10 319.10 -4.85 289.90 -34.05 297.00 -26.95 366.95 43.00 346.60 22.65
SKIPPER 2024/05/10 0.40 Sideways Neutral, 50MA-Resist, VWAP-Support 314.75 401.00 196.52 0.08% 2.92% 3.38% 5.32% 3.16% -2.70% 3.67% 12.57% 14.68% Range:12.6% BO: 357.7 R: 367.3 46 -121 315.00 0.25 323.95 9.20 325.40 10.65 331.50 16.75 324.70 9.95 306.25 -8.50 326.30 11.55 354.30 39.55 360.95 46.20
SKIPPER 2024/04/19 0.46 Strong Up Bullish, 50MA-Support, VWAP-Support 314.35 401.00 196.52 11.75% 8.75% 6.97% 7.92% 10.83% 3.10% 0.21% 1.18% -11.69% Range:27.1% BO: 328.65 R: 345.9 53 -157 351.30 36.95 341.85 27.50 336.25 21.90 339.25 24.90 348.40 34.05 324.10 9.75 315.00 0.65 318.05 3.70 277.60 -36.75
SKIPPER 2024/04/30 1.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 357.70 401.00 196.52 -1.58% -5.37% -9.39% -12.36% -9.83% -9.03% -11.08% -8.78% -2.11% Range:13.4% BO: 351.3 R: 367.3 64 109 352.05 -5.65 338.50 -19.20 324.10 -33.60 313.50 -44.20 322.55 -35.15 325.40 -32.30 318.05 -39.65 326.30 -31.40 350.15 -7.55
SKFINDIA 2024/05/02 5.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4714.85 5320.00 4024.50 -1.77% -1.23% -1.74% -3.04% 4.96% 20.04% 32.96% 23.33% 46.80% Range:11.8% BO: 4669.05 R: 4815.2 62 150 4631.20 -83.65 4656.75 -58.10 4632.65 -82.20 4571.45 -143.40 4948.65 233.80 5659.50 944.65 6268.80 1553.95 5814.95 1100.10 6921.20 2206.35
SKFINDIA 2024/04/19 1.51 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4585.40 5320.00 4024.50 -0.26% 0.43% 0.76% 1.82% 0.31% 1.56% 10.42% 33.97% 26.81% Range:10.1% BO: 4627.3 R: 4779.0 59 Cup and Handle 59 4573.30 -12.10 4605.20 19.80 4620.35 34.95 4669.05 83.65 4599.55 14.15 4656.75 71.35 5063.40 478.00 6142.90 1557.50 5814.95 1229.55
SKFINDIA 2024/04/30 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4626.55 5320.00 4024.50 1.91% 0.10% 0.65% 0.13% -1.19% 15.18% 32.77% 31.36% 34.00% Range:10.9% BO: 4669.05 R: 4815.2 58 Cup and Handle 63 4714.85 88.30 4631.20 4.65 4656.75 30.20 4632.65 6.10 4571.45 -55.10 5328.75 702.20 6142.90 1516.35 6077.45 1450.90 6199.40 1572.85
SKFINDIA 2024/05/06 2.52 Strong Up Bullish, 20EMA-Support, VWAP-Support 4656.75 5320.00 4024.50 -0.52% -1.83% 6.27% 7.29% 8.73% 28.93% 32.32% 30.79% 44.12% Range:6.7% BO: 4714.85 R: 4815.2 57 61 4632.65 -24.10 4571.45 -85.30 4948.65 291.90 4996.40 339.65 5063.40 406.65 6004.00 1347.25 6161.85 1505.10 6090.65 1433.90 6711.45 2054.70
SKFINDIA 2024/04/22 0.60 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4573.30 5320.00 4024.50 0.70% 1.03% 2.09% 0.57% -0.70% 1.30% 9.41% 37.07% 32.93% Range:10.1% BO: 4627.3 R: 4779.0 58 51 4605.20 31.90 4620.35 47.05 4669.05 95.75 4599.55 26.25 4541.30 -32.00 4632.65 59.35 5003.55 430.25 6268.80 1695.50 6079.40 1506.10
SKFINDIA 2024/04/24 0.27 Strong Up Bullish, VWAP-Support 4620.35 5320.00 4024.50 1.05% -0.45% -1.71% 0.13% 2.05% 7.11% 22.49% 33.36% 33.65% Range:10.1% BO: 4627.3 R: 4779.0 60 111 4669.05 48.70 4599.55 -20.80 4541.30 -79.05 4626.55 6.20 4714.85 94.50 4948.65 328.30 5659.50 1039.15 6161.85 1541.50 6175.00 1554.65
SKFINDIA 2024/04/23 0.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4605.20 5320.00 4024.50 0.33% 1.39% -0.12% -1.39% 0.46% -0.73% 15.71% 32.71% 32.26% Range:10.1% BO: 4627.3 R: 4779.0 60 96 4620.35 15.15 4669.05 63.85 4599.55 -5.65 4541.30 -63.90 4626.55 21.35 4571.45 -33.75 5328.75 723.55 6111.75 1506.55 6090.65 1485.45
SKFINDIA 2024/05/15 1.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5328.75 5375.00 4024.50 6.21% 12.32% 12.67% 12.20% 15.28% 12.40% 14.30% 27.29% 21.37% Range:16.3% BO: 5063.4 R: 5190.0 75 155 5659.50 330.75 5985.15 656.40 6004.00 675.25 5979.00 650.25 6142.90 814.15 5989.55 660.80 6090.65 761.90 6783.20 1454.45 6467.50 1138.75
SJVN 2024/04/23 0.59 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 129.40 170.50 63.40 0.23% 2.74% 4.02% 5.95% 3.86% -0.93% -0.08% 11.67% 1.39% Range:13.0% BO: 135.4 R: 137.5 53 -18 129.70 0.30 132.95 3.55 134.60 5.20 137.10 7.70 134.40 5.00 128.20 -1.20 129.30 -0.10 144.50 15.10 131.20 1.80
SJVN 2024/05/03 0.77 Sideways Bullish, 20EMA-Support, VWAP-Resist 135.15 170.50 63.40 -2.00% -6.33% -5.14% -8.66% -7.36% -0.30% 6.92% -6.59% -0.75% Range:9.4% BO: 137.15 R: 141.3 57 Cup and Handle 83 132.45 -2.70 126.60 -8.55 128.20 -6.95 123.45 -11.70 125.20 -9.95 134.75 -0.40 144.50 9.35 126.25 -8.90 134.13 -1.02
SJVN 2024/04/25 0.93 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 132.95 170.50 63.40 1.24% 3.12% 1.09% 3.16% 1.65% -5.83% 1.35% 5.08% -0.42% Range:10.9% BO: 135.4 R: 137.5 57 51 134.60 1.65 137.10 4.15 134.40 1.45 137.15 4.20 135.15 2.20 125.20 -7.75 134.75 1.80 139.70 6.75 132.39 -0.56
SJVN 2024/05/06 0.77 Sideways Bullish, 20EMA-Support, VWAP-Resist 132.45 170.50 63.40 -4.42% -3.21% -6.80% -5.47% -6.76% 11.85% 4.95% -0.94% -0.41% Range:9.4% BO: 137.15 R: 141.3 53 Cup and Handle 34 126.60 -5.85 128.20 -4.25 123.45 -9.00 125.20 -7.25 123.50 -8.95 148.15 15.70 139.00 6.55 131.20 -1.25 131.91 -0.54
SJVN 2024/05/13 0.56 Sideways Neutral, 50MA-Resist, VWAP-Support 123.50 170.50 63.40 5.71% 4.70% 6.72% 9.11% 19.96% 12.55% -0.24% 7.79% 5.00% Range:10.0% BO: 137.15 R: 141.3 43 -123 130.55 7.05 129.30 5.80 131.80 8.30 134.75 11.25 148.15 24.65 139.00 15.50 123.20 -0.30 133.12 9.62 129.67 6.17
SJVN 2024/05/08 0.66 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 128.20 170.50 63.40 -3.71% -2.34% -3.67% 1.83% 0.86% 14.98% 4.29% 3.27% 2.92% Range:9.4% BO: 137.15 R: 141.3 48 -69 123.45 -4.75 125.20 -3.00 123.50 -4.70 130.55 2.35 129.30 1.10 147.40 19.20 133.70 5.50 132.39 4.19 131.94 3.74
SJVN 2024/05/10 0.67 Sideways Neutral, 50MA-Resist, VWAP-Support 125.20 170.50 63.40 -1.36% 4.27% 3.27% 5.27% 7.63% 15.42% 14.34% 7.13% 3.31% Range:10.0% BO: 137.15 R: 141.3 45 -133 123.50 -1.70 130.55 5.35 129.30 4.10 131.80 6.60 134.75 9.55 144.50 19.30 143.15 17.95 134.13 8.93 129.34 4.14
SJVN 2024/05/02 0.73 Sideways Bullish, VWAP-Support, BullCross-VWAP 137.15 170.50 63.40 -1.46% -3.43% -7.69% -6.53% -9.99% -3.90% 5.61% -10.17% -1.55% Range:11.5% BO: 137.1 R: 141.3 60 104 135.15 -2.00 132.45 -4.70 126.60 -10.55 128.20 -8.95 123.45 -13.70 131.80 -5.35 144.85 7.70 123.20 -13.95 135.03 -2.12
SJVN 2024/04/22 0.54 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 128.65 170.50 63.40 0.58% 0.82% 3.34% 4.62% 6.57% -1.59% 1.48% 12.59% -1.87% Range:13.0% BO: 135.4 R: 137.5 52 -39 129.40 0.75 129.70 1.05 132.95 4.30 134.60 5.95 137.10 8.45 126.60 -2.05 130.55 1.90 144.85 16.20 126.25 -2.40
SJVN 2024/05/14 0.85 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 130.55 170.50 63.40 -0.96% 0.96% 3.22% 13.48% 11.99% 7.01% -3.29% 3.43% 1.39% Range:10.0% BO: 137.15 R: 141.3 52 -36 129.30 -1.25 131.80 1.25 134.75 4.20 148.15 17.60 146.20 15.65 139.70 9.15 126.25 -4.30 135.03 4.48 132.36 1.81
SJVN 2024/04/26 1.25 Sideways Bullish, VWAP-Support, BullCross-VWAP 134.60 170.50 63.40 1.86% -0.15% 1.89% 0.41% -1.60% -8.25% 10.07% -0.67% -0.74% Range:10.3% BO: 135.4 R: 137.5 59 99 137.10 2.50 134.40 -0.20 137.15 2.55 135.15 0.55 132.45 -2.15 123.50 -11.10 148.15 13.55 133.70 -0.90 133.61 -0.99
SJS 2024/05/07 0.82 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 616.10 718.80 552.05 -1.14% -0.97% -0.75% -1.78% -1.70% 17.36% 15.53% 27.13% 27.97% Range:5.2% BO: 638.65 R: 645.0 49 Cup and Handle -15 609.05 -7.05 610.15 -5.95 611.45 -4.65 605.15 -10.95 605.65 -10.45 723.05 106.95 711.75 95.65 783.25 167.15 788.40 172.30
SJS 2024/05/09 0.75 Weak Down Neutral, 20EMA-Resist, VWAP-Support 610.15 718.80 552.05 0.21% -0.82% -0.74% -0.51% 0.46% 16.16% 19.45% 30.16% 32.43% Range:5.2% BO: 638.65 R: 645.0 46 -108 611.45 1.30 605.15 -5.00 605.65 -4.50 607.05 -3.10 612.95 2.80 708.75 98.60 728.80 118.65 794.20 184.05 808.05 197.90
SJS 2024/05/10 0.65 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 611.45 718.80 552.05 -1.03% -0.95% -0.72% 0.25% 2.42% 17.88% 19.17% 29.96% 30.05% Range:5.2% BO: 638.65 R: 645.0 47 -81 605.15 -6.30 605.65 -5.80 607.05 -4.40 612.95 1.50 626.25 14.80 720.75 109.30 728.65 117.20 794.65 183.20 795.20 183.75
SJS 2024/04/19 1.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 612.70 718.80 552.05 0.14% -0.03% -0.30% 0.29% -0.04% -1.13% -1.23% 16.06% 10.18% Range:5.9% BO: 638.65 R: 645.0 46 -78 613.55 0.85 612.50 -0.20 610.85 -1.85 614.45 1.75 612.45 -0.25 605.75 -6.95 605.15 -7.55 711.10 98.40 675.10 62.40
SJS 2024/04/26 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 612.45 718.80 552.05 1.32% 2.60% 1.03% 0.03% -1.09% -1.19% 13.06% 14.34% 29.68% Range:5.2% BO: 638.65 R: 645.0 46 Cup and Handle -27 620.55 8.10 628.40 15.95 618.75 6.30 612.65 0.20 605.75 -6.70 605.15 -7.30 692.45 80.00 700.30 87.85 794.20 181.75
SJS 2024/04/29 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 620.55 718.80 552.05 1.27% -0.29% -1.27% -2.38% -0.72% -2.40% 16.52% 17.44% 28.06% Range:5.2% BO: 638.65 R: 645.0 52 14 628.40 7.85 618.75 -1.80 612.65 -7.90 605.75 -14.80 616.10 -4.45 605.65 -14.90 723.05 102.50 728.80 108.25 794.65 174.10
SIYSIL 2024/05/13 1.36 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 465.35 572.20 431.10 1.10% 0.01% -1.86% -2.02% -2.99% -3.64% -9.51% -0.71% 6.16% Range:3.7% BO: 477.9 R: 490.0 47 -28 470.45 5.10 465.40 0.05 456.70 -8.65 455.95 -9.40 451.45 -13.90 448.40 -16.95 421.10 -44.25 462.05 -3.30 494.00 28.65
SIYSIL 2024/04/19 1.06 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 469.70 572.20 431.10 0.84% 0.26% 0.86% 1.75% 0.78% -1.86% -0.93% -3.60% -10.35% Range:9.0% BO: 480.7 R: 489.95 48 Bullish Engulfing 3 473.65 3.95 470.90 1.20 473.75 4.05 477.90 8.20 473.35 3.65 460.95 -8.75 465.35 -4.35 452.80 -16.90 421.10 -48.60
SIYSIL 2024/04/22 0.54 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 473.65 572.20 431.10 -0.58% 0.02% 0.90% -0.06% -1.10% -2.85% -0.68% -5.24% -7.54% Range:9.0% BO: 480.7 R: 489.95 51 3 Outside Up 32 470.90 -2.75 473.75 0.10 477.90 4.25 473.35 -0.30 468.45 -5.20 460.15 -13.50 470.45 -3.20 448.85 -24.80 437.95 -35.70
SIYSIL 2024/05/10 0.92 Sideways Neutral, 20EMA-Resist, VWAP-Support 460.90 572.20 431.10 0.97% 2.07% 0.98% -0.91% -1.07% -0.65% -4.29% 0.92% 5.89% Range:3.7% BO: 477.9 R: 490.0 43 -86 465.35 4.45 470.45 9.55 465.40 4.50 456.70 -4.20 455.95 -4.95 457.90 -3.00 441.15 -19.75 465.15 4.25 488.05 27.15
SIYSIL 2024/05/08 0.79 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 465.00 572.20 431.10 -0.51% -0.88% 0.08% 1.17% 0.09% -2.62% -4.90% -3.46% 6.02% Range:4.3% BO: 480.7 R: 490.0 46 -47 462.65 -2.35 460.90 -4.10 465.35 0.35 470.45 5.45 465.40 0.40 452.80 -12.20 442.20 -22.80 448.90 -16.10 493.00 28.00
SIS 2024/04/19 0.38 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 463.25 541.75 400.00 1.48% 2.09% 2.82% 2.07% 2.29% -4.91% -9.85% -8.59% -10.90% Range:11.7% BO: 472.5 R: 0 59 90 470.10 6.85 472.95 9.70 476.30 13.05 472.85 9.60 473.85 10.60 440.50 -22.75 417.60 -45.65 423.45 -39.80 412.75 -50.50
SIS 2024/05/10 0.95 Weak Down Neutral, VWAP-Support, BullCross-VWAP 424.05 541.75 400.00 -1.52% -2.72% -2.55% -2.89% -0.09% -1.79% -2.48% 2.88% 4.34% Range:13.6% BO: 476.3 R: 484.9 37 -116 417.60 -6.45 412.50 -11.55 413.25 -10.80 411.80 -12.25 423.65 -0.40 416.45 -7.60 413.55 -10.50 436.25 12.20 442.45 18.40
SIS 2024/05/15 0.98 Strong Down Neutral, VWAP-Support 413.25 541.75 400.00 -0.35% 2.52% 2.59% 1.60% 2.47% 0.80% 0.10% 8.01% 9.11% Range:13.6% BO: 476.3 R: 484.9 34 -87 411.80 -1.45 423.65 10.40 423.95 10.70 419.85 6.60 423.45 10.20 416.55 3.30 413.65 0.40 446.35 33.10 450.90 37.65
SIS 2024/04/26 0.20 Weak Up Bullish, VWAP-Support, BullCross-VWAP 473.85 541.75 400.00 -1.60% -1.37% -4.38% -3.95% -7.04% -11.87% -10.53% -12.09% -8.39% Range:14.1% BO: 476.3 R: 484.9 62 89 466.25 -7.60 467.35 -6.50 453.10 -20.75 455.15 -18.70 440.50 -33.35 417.60 -56.25 423.95 -49.90 416.55 -57.30 434.10 -39.75
SIRCA 2024/05/02 0.46 Strong Down Neutral, VWAP-Support, BullCross-VWAP 318.40 444.00 282.05 -0.68% -2.25% -2.87% -3.19% -3.14% -3.05% 2.73% -4.24% 3.22% Range:19.2% BO: 352.2 R: 359.9 44 -73 316.25 -2.15 311.25 -7.15 309.25 -9.15 308.25 -10.15 308.40 -10.00 308.70 -9.70 327.10 8.70 304.90 -13.50 328.65 10.25
SIRCA 2024/05/10 1.06 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 317.25 444.00 282.05 -2.52% -3.53% -1.42% -2.70% 1.92% 1.99% -1.97% 4.48% 1.43% Range:10.8% BO: 345.5 R: 359.9 47 -38 309.25 -8.00 306.05 -11.20 312.75 -4.50 308.70 -8.55 323.35 6.10 323.55 6.30 311.00 -6.25 331.45 14.20 321.80 4.55
SIRCA 2024/04/23 0.63 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 320.95 444.00 282.05 -0.28% -0.61% -0.75% -1.17% -1.39% -3.96% -2.55% 0.81% -1.90% Range:19.2% BO: 352.2 R: 359.9 45 -95 320.05 -0.90 319.00 -1.95 318.55 -2.40 317.20 -3.75 316.50 -4.45 308.25 -12.70 312.75 -8.20 323.55 2.60 314.85 -6.10
SINTERCOM 2024/04/26 0.54 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 130.05 139.65 120.60 -0.19% 4.69% 4.69% 3.69% 2.04% 1.50% -0.04% -2.61% 7.47% Range:5.7% BO: 132.95 R: 139.65 54 Cup and Handle 73 129.80 -0.25 136.15 6.10 136.15 6.10 134.85 4.80 132.70 2.65 132.00 1.95 130.00 -0.05 126.65 -3.40 139.77 9.72
SINTERCOM 2024/04/25 0.21 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 129.50 139.65 120.60 0.42% 0.23% 5.14% 5.14% 4.13% 0.54% 1.62% 0.42% 2.47% Range:5.7% BO: 132.95 R: 139.65 52 65 130.05 0.55 129.80 0.30 136.15 6.65 136.15 6.65 134.85 5.35 130.20 0.70 131.60 2.10 130.05 0.55 132.70 3.20
SINTERCOM 2024/04/29 1.39 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 129.80 139.65 120.60 4.89% 4.89% 3.89% 2.23% 1.00% 3.89% 0.69% 0.08% 4.58% Range:5.7% BO: 132.95 R: 139.65 53 48 136.15 6.35 136.15 6.35 134.85 5.05 132.70 2.90 131.10 1.30 134.85 5.05 130.70 0.90 129.90 0.10 135.74 5.94
SINTERCOM 2024/04/23 1.38 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 131.25 139.65 120.60 -1.64% -1.33% -0.91% -1.10% 3.73% 2.82% 0.27% -0.50% -0.84% Range:5.7% BO: 132.95 R: 139.65 57 64 129.10 -2.15 129.50 -1.75 130.05 -1.20 129.80 -1.45 136.15 4.90 134.95 3.70 131.60 0.35 130.60 -0.65 130.15 -1.10
SINTERCOM 2024/05/08 0.44 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 134.95 140.00 120.60 -2.78% -3.52% -2.19% -0.07% -2.48% -3.67% -6.15% -1.67% 0.04% Range:7.9% BO: 136.15 R: 140.0 59 88 131.20 -3.75 130.20 -4.75 132.00 -2.95 134.85 -0.10 131.60 -3.35 130.00 -4.95 126.65 -8.30 132.70 -2.25 135.00 0.05
SINTERCOM 2024/05/03 0.51 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 134.85 140.00 120.60 -1.59% -2.78% 0.07% -2.71% -3.45% -2.41% -3.15% -2.37% 0.59% Range:7.9% BO: 136.15 R: 140.0 62 130 132.70 -2.15 131.10 -3.75 134.95 0.10 131.20 -3.65 130.20 -4.65 131.60 -3.25 130.60 -4.25 131.65 -3.20 135.64 0.79
SINTERCOM 2024/05/07 0.17 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 131.10 140.00 120.60 2.94% 0.08% -0.69% 0.69% 2.86% -0.31% -0.80% 0.38% 3.46% Range:7.9% BO: 136.15 R: 140.0 51 Cup and Handle 33 134.95 3.85 131.20 0.10 130.20 -0.90 132.00 0.90 134.85 3.75 130.70 -0.40 130.05 -1.05 131.60 0.50 135.63 4.53
SINTERCOM 2024/04/22 0.39 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 129.95 139.65 120.60 1.00% -0.65% -0.35% 0.08% -0.12% 0.88% 3.77% 1.12% 1.31% Range:5.7% BO: 132.95 R: 139.65 54 20 131.25 1.30 129.10 -0.85 129.50 -0.45 130.05 0.10 129.80 -0.15 131.10 1.15 134.85 4.90 131.40 1.45 131.65 1.70
SINTERCOM 2024/04/19 0.18 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 126.65 139.65 120.60 2.61% 3.63% 1.93% 2.25% 2.68% 4.78% 4.22% 2.65% 2.13% Range:5.7% BO: 132.95 R: 139.65 45 3 Outside Up -68 129.95 3.30 131.25 4.60 129.10 2.45 129.50 2.85 130.05 3.40 132.70 6.05 132.00 5.35 130.00 3.35 129.35 2.70
SINTERCOM 2024/04/30 8.38 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 136.15 139.65 120.60 0.00% -0.95% -2.53% -3.71% -0.88% -3.34% -4.52% -4.52% -0.35% Range:7.9% BO: 132.95 R: 139.65 66 184 136.15 0.00 134.85 -1.30 132.70 -3.45 131.10 -5.05 134.95 -1.20 131.60 -4.55 130.00 -6.15 130.00 -6.15 135.67 -0.48
SINTERCOM 2024/05/13 0.26 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 132.00 140.00 120.60 2.16% -0.30% -0.38% -0.30% -1.52% -1.17% -2.01% 2.78% 5.32% Range:7.9% BO: 136.15 R: 140.0 52 4 134.85 2.85 131.60 -0.40 131.50 -0.50 131.60 -0.40 130.00 -2.00 130.45 -1.55 129.35 -2.65 135.67 3.67 139.02 7.02
SINTERCOM 2024/05/14 0.59 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 134.85 140.00 120.60 -2.41% -2.48% -2.41% -3.60% -3.08% -3.56% -2.37% 0.81% 2.52% Range:7.9% BO: 136.15 R: 140.0 57 75 131.60 -3.25 131.50 -3.35 131.60 -3.25 130.00 -4.85 130.70 -4.15 130.05 -4.80 131.65 -3.20 135.94 1.09 138.25 3.40
SINDHUTRAD 2024/04/19 1.24 Sideways Neutral, VWAP-Support, BullCross-VWAP 26.05 45.15 16.70 0.38% -3.26% -4.99% -6.91% -6.72% -13.63% -15.55% -12.48% -19.00% Range:25.8% BO: 29.9 R: 31.35 42 Bullish Engulfing -119 26.15 0.10 25.20 -0.85 24.75 -1.30 24.25 -1.80 24.30 -1.75 22.50 -3.55 22.00 -4.05 22.80 -3.25 21.10 -4.95
SINDHUTRAD 2024/05/14 0.33 Sideways Neutral, VWAP-Support, BullCross-VWAP 23.05 45.15 16.70 0.22% -1.30% -0.43% -0.43% -1.74% 4.34% -8.68% -0.26% -6.51% Range:18.8% BO: 27.1 R: 28.4 41 -51 23.10 0.05 22.75 -0.30 22.95 -0.10 22.95 -0.10 22.65 -0.40 24.05 1.00 21.05 -2.00 22.99 -0.06 21.55 -1.50
SINDHUTRAD 2024/05/07 0.32 Sideways Neutral, VWAP-Support 22.55 45.15 16.70 -1.11% 2.66% -1.55% -2.44% 2.22% 0.44% 6.65% 1.55% -1.64% Range:23.6% BO: 29.45 R: 30.3 33 -136 22.30 -0.25 23.15 0.60 22.20 -0.35 22.00 -0.55 23.05 0.50 22.65 0.10 24.05 1.50 22.90 0.35 22.18 -0.37
SINDHUTRAD 2024/05/09 0.68 Sideways Neutral, VWAP-Support, BullCross-VWAP 23.15 45.15 16.70 -4.10% -4.97% -0.43% -0.22% -1.73% -2.38% 0.86% 0.91% -6.00% Range:24.3% BO: 29.45 R: 30.0 38 -68 22.20 -0.95 22.00 -1.15 23.05 -0.10 23.10 -0.05 22.75 -0.40 22.60 -0.55 23.35 0.20 23.36 0.21 21.76 -1.39
SINDHUTRAD 2024/05/13 0.42 Sideways Neutral, VWAP-Support 22.00 45.15 16.70 4.77% 5.00% 3.41% 4.32% 4.32% 12.73% -4.09% 6.36% -0.73% Range:21.1% BO: 27.9 R: 29.25 33 -117 23.05 1.05 23.10 1.10 22.75 0.75 22.95 0.95 22.95 0.95 24.80 2.80 21.10 -0.90 23.40 1.40 21.84 -0.16
SINDHUTRAD 2024/05/02 1.27 Sideways Neutral, VWAP-Support, BullCross-VWAP 23.60 45.15 16.70 -1.27% -4.66% -4.45% -5.51% -1.91% -3.60% -4.24% -10.59% -2.58% Range:21.7% BO: 29.55 R: 30.3 36 -133 23.30 -0.30 22.50 -1.10 22.55 -1.05 22.30 -1.30 23.15 -0.45 22.75 -0.85 22.60 -1.00 21.10 -2.50 22.99 -0.61
SINCLAIR 2024/05/07 0.00 Sideways Unknown, VWAP-Support, BullCross-VWAP 125.00 137.95 120.10 -1.36% -2.44% -3.88% -3.76% -0.44% -5.04% -8.44% -6.04% -7.40% Range:8.0% BO: 134.35 R: 137.95 34 -105 123.30 -1.70 121.95 -3.05 120.15 -4.85 120.30 -4.70 124.45 -0.55 118.70 -6.30 114.45 -10.55 117.45 -7.55 115.75 -9.25
SINCLAIR 2024/05/14 0.62 Sideways Unknown, 20EMA-Resist, VWAP-Support, BullCross-VWAP 124.45 137.95 117.50 -2.13% -0.72% -2.37% -5.14% -4.62% -8.04% -9.24% -5.86% -6.92% Range:10.6% BO: 134.35 R: 137.95 39 Bullish Engulfing -49 121.80 -2.65 123.55 -0.90 121.50 -2.95 118.05 -6.40 118.70 -5.75 114.45 -10.00 112.95 -11.50 117.16 -7.29 115.84 -8.61
SINCLAIR 2024/04/30 0.00 Weak Down Unknown, VWAP-Support 123.90 137.95 120.10 2.66% 1.45% -0.28% 0.89% -0.48% -1.69% -6.70% -7.38% -5.29% Range:7.8% BO: 134.35 R: 137.95 0 0 127.20 3.30 125.70 1.80 123.55 -0.35 125.00 1.10 123.30 -0.60 121.80 -2.10 115.60 -8.30 114.75 -9.15 117.34 -6.56
SINCLAIR 2024/04/23 0.00 Weak Down Unknown, VWAP-Support, BullCross-VWAP 128.30 137.95 120.10 -0.82% -1.29% -1.91% -2.81% -3.43% -3.90% -5.07% -11.46% -8.77% Range:6.8% BO: 134.35 R: 137.95 0 0 127.25 -1.05 126.65 -1.65 125.85 -2.45 124.70 -3.60 123.90 -4.40 123.30 -5.00 121.80 -6.50 113.60 -14.70 117.05 -11.25
SINCLAIR 2024/05/02 0.00 Sideways Unknown, VWAP-Support, BullCross-VWAP 127.20 137.95 120.10 -1.18% -2.87% -1.73% -3.07% -4.13% -2.87% -8.88% -16.55% -7.89% Range:7.8% BO: 134.35 R: 137.95 0 -21 125.70 -1.50 123.55 -3.65 125.00 -2.20 123.30 -3.90 121.95 -5.25 123.55 -3.65 115.90 -11.30 106.15 -21.05 117.16 -10.04
SIMPLEXINF 2024/05/09 0.78 Strong Down Bullish, VWAP-Support 123.95 151.50 62.20 1.98% 3.91% 3.15% 8.27% 6.45% 0.52% 0.77% 4.57% 16.03% Range:18.2% BO: 151.5 R: 0 43 -120 126.40 2.45 128.80 4.85 127.85 3.90 134.20 10.25 131.95 8.00 124.60 0.65 124.90 0.95 129.61 5.66 143.82 19.87
SIMPLEXINF 2024/05/13 1.04 Weak Down Bullish, VWAP-Support 128.80 151.50 62.20 -0.74% 4.19% 2.45% 4.08% 0.12% -12.23% -6.44% 6.99% 1.83% Range:18.2% BO: 151.5 R: 0 50 -64 127.85 -0.95 134.20 5.40 131.95 3.15 134.05 5.25 128.95 0.15 113.05 -15.75 120.50 -8.30 137.80 9.00 131.16 2.36
SIMPLEXINF 2024/05/14 0.96 Weak Down Bullish, VWAP-Support 127.85 151.50 62.20 4.97% 3.21% 4.85% 0.86% -2.31% -8.41% -9.23% 13.17% 1.77% Range:18.2% BO: 151.5 R: 0 49 -71 134.20 6.35 131.95 4.10 134.05 6.20 128.95 1.10 124.90 -2.95 117.10 -10.75 116.05 -11.80 144.69 16.84 130.11 2.26
SIMPLEXINF 2024/05/10 2.24 Strong Down Bullish, VWAP-Support 126.40 151.50 62.20 1.90% 1.15% 6.17% 4.39% 6.05% -6.33% 0.32% 3.83% 8.47% Range:18.2% BO: 151.5 R: 0 47 -100 128.80 2.40 127.85 1.45 134.20 7.80 131.95 5.55 134.05 7.65 118.40 -8.00 126.80 0.40 131.24 4.84 137.11 10.71
SIMPLEXINF 2024/05/03 3.32 Strong Down Bullish, 20EMA-Resist, VWAP-Support 134.25 151.50 62.20 -1.97% -3.91% -5.81% -7.67% -5.85% -0.15% -11.81% -13.56% 13.12% Range:28.9% BO: 151.5 R: 0 57 -102 131.60 -2.65 129.00 -5.25 126.45 -7.80 123.95 -10.30 126.40 -7.85 134.05 -0.20 118.40 -15.85 116.05 -18.20 151.86 17.61
SIMPLEXINF 2024/05/15 4.87 Weak Down Bullish, VWAP-Support, BullCross-VWAP 134.20 151.50 62.20 -1.68% -0.11% -3.91% -6.93% -11.55% -8.38% -9.20% 13.16% -6.01% Range:18.2% BO: 151.5 R: 0 57 Bullish Engulfing -14 131.95 -2.25 134.05 -0.15 128.95 -5.25 124.90 -9.30 118.70 -15.50 122.95 -11.25 121.85 -12.35 151.86 17.66 126.14 -8.06
SIMBHALS 2024/04/25 2.37 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 31.10 38.50 23.90 -3.22% -0.80% -3.86% -4.50% -7.40% -14.31% -8.68% -11.09% -9.13% Range:20.4% BO: 29.8 R: 30.25 61 227 30.10 -1.00 30.85 -0.25 29.90 -1.20 29.70 -1.40 28.80 -2.30 26.65 -4.45 28.40 -2.70 27.65 -3.45 28.26 -2.84
SIMBHALS 2024/05/14 0.29 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 27.70 38.50 23.90 0.36% 0.72% 2.53% 1.81% 0.18% -0.18% -2.35% 19.13% 20.79% Range:14.8% BO: 31.1 R: 32.7 46 -65 27.80 0.10 27.90 0.20 28.40 0.70 28.20 0.50 27.75 0.05 27.65 -0.05 27.05 -0.65 33.00 5.30 33.46 5.76
SIMBHALS 2024/05/15 0.25 Sideways Neutral, 50MA-Resist, VWAP-Support 27.80 38.50 23.90 0.36% 2.16% 1.44% -0.18% -0.54% 3.24% 0.18% 15.40% 19.35% Range:14.8% BO: 31.1 R: 32.7 46 -51 27.90 0.10 28.40 0.60 28.20 0.40 27.75 -0.05 27.65 -0.15 28.70 0.90 27.85 0.05 32.08 4.28 33.18 5.38
SIMBHALS 2024/05/13 0.34 Sideways Neutral, VWAP-Support 27.40 38.50 23.90 1.09% 1.46% 1.82% 3.65% 2.92% -2.19% -4.38% 23.03% 27.63% Range:14.8% BO: 31.1 R: 32.7 44 -98 27.70 0.30 27.80 0.40 27.90 0.50 28.40 1.00 28.20 0.80 26.80 -0.60 26.20 -1.20 33.71 6.31 34.97 7.57
SIMBHALS 2024/04/22 0.64 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 29.15 38.50 23.90 -0.34% 0.51% 6.69% 3.26% 5.83% -4.29% -4.97% -4.80% -7.20% Range:16.9% BO: 29.8 R: 30.25 53 60 29.05 -0.10 29.30 0.15 31.10 1.95 30.10 0.95 30.85 1.70 27.90 -1.25 27.70 -1.45 27.75 -1.40 27.05 -2.10
SIMBHALS 2024/04/30 0.79 Sideways Bullish, VWAP-Resist 29.90 38.50 23.90 -0.67% -3.68% -6.86% -6.69% -6.35% -7.02% -7.53% -2.68% 12.74% Range:20.4% BO: 31.1 R: 32.7 54 Cup and Handle, Bearish Engulfing 83 29.70 -0.20 28.80 -1.10 27.85 -2.05 27.90 -2.00 28.00 -1.90 27.80 -2.10 27.65 -2.25 29.10 -0.80 33.71 3.81
SILVERTUC 2024/04/30 0.93 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 688.10 789.45 530.10 7.48% 8.86% 9.19% 9.26% 8.33% 7.71% 14.81% 14.07% 13.54% Range:8.9% BO: 704.85 R: 713.2 53 Bearish Engulfing -50 739.60 51.50 749.10 61.00 751.35 63.25 751.80 63.70 745.40 57.30 741.15 53.05 790.00 101.90 784.90 96.80 781.25 93.15
SILVERTUC 2024/05/14 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support 736.25 789.45 530.10 0.67% 2.19% 7.03% 5.59% 7.13% 9.91% 5.39% 5.77% -0.53% Range:8.9% BO: 752.0 R: 765.0 61 24 741.15 4.90 752.35 16.10 788.00 51.75 777.40 41.15 788.75 52.50 809.20 72.95 775.90 39.65 778.70 42.45 732.35 -3.90
SILVERTUC 2024/04/22 1.82 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 691.55 789.45 530.10 -0.25% -0.18% -0.99% -0.72% 0.01% 8.71% 6.46% 14.74% 12.20% Range:9.9% BO: 704.85 R: 713.2 56 Bullish Engulfing 57 689.80 -1.75 690.30 -1.25 684.70 -6.85 686.60 -4.95 691.65 0.10 751.80 60.25 736.25 44.70 793.45 101.90 775.90 84.35
SILVERTUC 2024/05/06 0.95 Strong Up Bullish, VWAP-Support 751.35 789.45 530.10 0.06% -0.79% 0.09% -0.29% -0.87% 3.47% 6.32% 4.05% 3.63% Range:11.3% BO: 749.1 R: 765.0 74 192 751.80 0.45 745.40 -5.95 752.00 0.65 749.15 -2.20 744.85 -6.50 777.40 26.05 798.85 47.50 781.75 30.40 778.65 27.30
SILVERTUC 2024/05/09 0.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 752.00 789.45 530.10 -0.38% -0.95% -2.09% -1.44% 0.05% 5.51% 3.44% 4.60% 1.09% Range:9.7% BO: 751.8 R: 765.0 72 88 749.15 -2.85 744.85 -7.15 736.25 -15.75 741.15 -10.85 752.35 0.35 793.45 41.45 777.90 25.90 786.60 34.60 760.20 8.20
SILVERTUC 2024/05/03 0.85 Strong Up Bullish, VWAP-Support 749.10 789.45 530.10 0.30% 0.36% -0.49% 0.39% 0.01% 5.19% 5.09% 3.58% 4.38% Range:12.5% BO: 739.6 R: 765.0 74 3 Outside Up 251 751.35 2.25 751.80 2.70 745.40 -3.70 752.00 2.90 749.15 0.05 788.00 38.90 787.20 38.10 775.90 26.80 781.90 32.80
SILVERTUC 2024/05/02 1.28 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 739.60 789.45 530.10 1.28% 1.59% 1.65% 0.78% 1.68% 1.72% 7.28% 1.43% 5.29% Range:12.6% BO: 704.85 R: 713.2 72 Bullish Engulfing 357 749.10 9.50 751.35 11.75 751.80 12.20 745.40 5.80 752.00 12.40 752.35 12.75 793.45 53.85 750.15 10.55 778.70 39.10
SILVERTUC 2024/05/13 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 744.85 789.45 530.10 -1.15% -0.50% 1.01% 5.79% 4.37% 7.25% 0.71% 4.89% -1.11% Range:8.9% BO: 752.0 R: 765.0 67 54 736.25 -8.60 741.15 -3.70 752.35 7.50 788.00 43.15 777.40 32.55 798.85 54.00 750.15 5.30 781.25 36.40 736.55 -8.30
SILVERTUC 2024/04/26 1.06 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 686.60 789.45 530.10 0.74% 0.22% 7.72% 9.10% 9.43% 8.48% 13.22% 13.65% 14.56% Range:9.1% BO: 704.85 R: 713.2 53 -46 691.65 5.05 688.10 1.50 739.60 53.00 749.10 62.50 751.35 64.75 744.85 58.25 777.40 90.80 780.30 93.70 786.60 100.00
SILINV 2024/05/13 1.47 Weak Up Neutral, VWAP-Support 467.70 578.00 310.00 2.38% 4.00% 3.07% 5.77% 3.90% 2.97% -6.82% 3.35% 17.36% Range:12.6% BO: 535.1 R: 552.95 33 -308 478.85 11.15 486.40 18.70 482.05 14.35 494.70 27.00 485.95 18.25 481.60 13.90 435.80 -31.90 483.35 15.65 548.90 81.20
SILINV 2024/04/30 1.51 Strong Up Bullish, VWAP-Resist 535.10 578.00 310.00 -1.29% -1.66% -2.76% -3.26% -3.24% -9.10% -8.72% -11.23% -9.67% Range:12.5% BO: 532.75 R: 0 66 Cup and Handle 155 528.20 -6.90 526.20 -8.90 520.35 -14.75 517.65 -17.45 517.75 -17.35 486.40 -48.70 488.45 -46.65 475.00 -60.10 483.35 -51.75
SILINV 2024/05/07 0.98 Weak Up Bullish, 20EMA-Support, VWAP-Support 517.65 578.00 310.00 0.02% -1.42% -5.26% -9.65% -7.50% -4.77% -6.81% -9.17% 4.10% Range:9.2% BO: 535.1 R: 552.95 55 11 517.75 0.10 510.30 -7.35 490.40 -27.25 467.70 -49.95 478.85 -38.80 492.95 -24.70 482.40 -35.25 470.20 -47.45 538.85 21.20
SILINV 2024/04/19 0.94 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 488.70 578.00 310.00 4.21% 4.81% 5.99% 6.13% 5.35% 6.48% -4.30% -0.05% -10.82% Range:7.9% BO: 508.1 R: 525.0 49 -65 509.25 20.55 512.20 23.50 517.95 29.25 518.65 29.95 514.85 26.15 520.35 31.65 467.70 -21.00 488.45 -0.25 435.80 -52.90
SILINV 2024/05/03 1.60 Weak Up Bullish, 20EMA-Support, VWAP-Support 526.20 578.00 310.00 -1.11% -1.62% -1.61% -3.02% -6.80% -5.99% -8.46% -14.56% -8.11% Range:9.2% BO: 535.1 R: 552.95 60 72 520.35 -5.85 517.65 -8.55 517.75 -8.45 510.30 -15.90 490.40 -35.80 494.70 -31.50 481.70 -44.50 449.60 -76.60 483.55 -42.65
SILGO 2024/05/10 0.24 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 35.00 41.00 19.54 -4.43% -2.71% -4.29% -4.57% -4.29% 2.00% -3.71% -2.14% 2.34% Range:21.6% BO: 39.65 R: 41.0 52 -119 33.45 -1.55 34.05 -0.95 33.50 -1.50 33.40 -1.60 33.50 -1.50 35.70 0.70 33.70 -1.30 34.25 -0.75 35.82 0.82
SILGO 2024/05/14 0.20 Sideways Bullish, VWAP-Support 34.05 41.00 19.54 -1.62% -1.91% -1.62% 10.72% 10.87% 2.79% -0.88% -0.38% 5.55% Range:21.6% BO: 39.65 R: 41.0 50 -93 33.50 -0.55 33.40 -0.65 33.50 -0.55 37.70 3.65 37.75 3.70 35.00 0.95 33.75 -0.30 33.92 -0.13 35.94 1.89
SILGO 2024/04/22 9.21 Weak Up Bullish, VWAP-Support, BullCross-VWAP 38.40 40.55 19.54 -5.08% 3.26% 2.08% 0.00% -1.69% -9.90% -11.33% -8.33% -12.11% Range:37.4% BO: 33.8 R: 34.8 80 233 36.45 -1.95 39.65 1.25 39.20 0.80 38.40 0.00 37.75 -0.65 34.60 -3.80 34.05 -4.35 35.20 -3.20 33.75 -4.65
SILGO 2024/05/02 2.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 39.55 40.55 19.54 -5.18% -7.71% -12.52% -12.52% -16.56% -15.55% -11.00% -19.47% -14.24% Range:33.2% BO: 39.65 R: 40.55 68 Bullish Engulfing 64 37.50 -2.05 36.50 -3.05 34.60 -4.95 34.60 -4.95 33.00 -6.55 33.40 -6.15 35.20 -4.35 31.85 -7.70 33.92 -5.63
SILGO 2024/05/13 0.47 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 33.45 41.00 19.54 1.79% 0.15% -0.15% 0.15% 12.71% 7.47% -4.78% 4.48% 8.94% Range:21.6% BO: 39.65 R: 41.0 48 -151 34.05 0.60 33.50 0.05 33.40 -0.05 33.50 0.05 37.70 4.25 35.95 2.50 31.85 -1.60 34.95 1.50 36.44 2.99
SILGO 2024/04/25 1.34 Weak Up Bullish, VWAP-Resist 39.20 40.55 19.54 -2.04% -3.70% -7.02% 0.89% -4.34% -10.71% -14.54% -10.71% -12.70% Range:39.3% BO: 39.65 R: 40.55 73 Cup and Handle 139 38.40 -0.80 37.75 -1.45 36.45 -2.75 39.55 0.35 37.50 -1.70 35.00 -4.20 33.50 -5.70 35.00 -4.20 34.22 -4.98
SILGO 2024/04/24 2.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 39.65 40.55 19.54 -1.13% -3.15% -4.79% -8.07% -0.25% -16.77% -15.76% -9.33% -13.49% Range:39.3% BO: 38.4 R: 40.55 75 167 39.20 -0.45 38.40 -1.25 37.75 -1.90 36.45 -3.20 39.55 -0.10 33.00 -6.65 33.40 -6.25 35.95 -3.70 34.30 -5.35
SIL 2024/04/22 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 22.45 28.20 20.20 2.67% 2.45% 5.35% 4.90% 6.90% 1.56% 0.67% 8.46% 4.68% Range:5.2% BO: 23.3 R: 23.9 47 -55 23.05 0.60 23.00 0.55 23.65 1.20 23.55 1.10 24.00 1.55 22.80 0.35 22.60 0.15 24.35 1.90 23.50 1.05
SIL 2024/04/23 0.80 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 23.05 28.20 20.20 -0.22% 2.60% 2.17% 4.12% 2.17% -1.95% -4.99% 2.60% 1.52% Range:5.2% BO: 23.3 R: 23.9 53 70 23.00 -0.05 23.65 0.60 23.55 0.50 24.00 0.95 23.55 0.50 22.60 -0.45 21.90 -1.15 23.65 0.60 23.40 0.35
SIL 2024/05/03 0.60 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 23.15 28.20 20.20 1.51% -1.51% -2.38% -3.46% -2.59% 6.26% 2.16% 1.51% 4.23% Range:7.7% BO: 24.0 R: 24.35 51 Cup and Handle 51 23.50 0.35 22.80 -0.35 22.60 -0.55 22.35 -0.80 22.55 -0.60 24.60 1.45 23.65 0.50 23.50 0.35 24.13 0.98
SIL 2024/04/29 1.24 Sideways Bullish, VWAP-Support, BullCross-VWAP 24.00 28.20 20.20 -1.87% -1.46% -3.54% -2.08% -5.00% -5.83% 7.08% -2.29% 3.63% Range:7.7% BO: 23.65 R: 24.3 60 160 23.55 -0.45 23.65 -0.35 23.15 -0.85 23.50 -0.50 22.80 -1.20 22.60 -1.40 25.70 1.70 23.45 -0.55 24.87 0.87
SIL 2024/04/25 1.19 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 23.65 28.20 20.20 -0.42% 1.48% -0.42% 0.00% -2.11% -4.65% 4.02% 0.63% 0.89% Range:6.3% BO: 23.9 R: 0 58 134 23.55 -0.10 24.00 0.35 23.55 -0.10 23.65 0.00 23.15 -0.50 22.55 -1.10 24.60 0.95 23.80 0.15 23.86 0.21
SIL 2024/05/06 0.89 Sideways Bullish, 50MA-Support, 20EMA-Support 23.50 28.20 20.20 -2.98% -3.83% -4.89% -4.04% -4.26% 11.91% 1.49% -0.43% 4.17% Range:7.7% BO: 24.0 R: 24.35 54 50 22.80 -0.70 22.60 -0.90 22.35 -1.15 22.55 -0.95 22.50 -1.00 26.30 2.80 23.85 0.35 23.40 -0.10 24.48 0.98
SIKKO 2024/05/13 0.75 Sideways Neutral, VWAP-Support 72.70 118.00 58.60 2.82% 3.99% 9.01% 9.35% 13.27% 23.18% 17.13% 40.55% 28.50% Range:8.9% BO: 79.3 R: 80.9 42 -112 74.75 2.05 75.60 2.90 79.25 6.55 79.50 6.80 82.35 9.65 89.55 16.85 85.15 12.45 102.18 29.48 93.42 20.72
SIKKO 2024/04/26 0.38 Sideways Neutral, 20EMA-Resist, VWAP-Support 73.70 118.00 58.60 1.97% 6.38% 6.17% 5.50% 7.60% -1.36% 11.74% 20.22% 34.75% Range:14.8% BO: 79.3 R: 83.0 47 -50 75.15 1.45 78.40 4.70 78.25 4.55 77.75 4.05 79.30 5.60 72.70 -1.00 82.35 8.65 88.60 14.90 99.31 25.61
SIKKO 2024/05/15 1.21 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 75.60 118.00 58.60 4.83% 5.16% 8.93% 19.78% 26.06% 17.20% 14.29% 35.36% 22.35% Range:8.9% BO: 79.3 R: 80.9 50 -20 79.25 3.65 79.50 3.90 82.35 6.75 90.55 14.95 95.30 19.70 88.60 13.00 86.40 10.80 102.33 26.73 92.50 16.90
SIKKO 2024/04/30 2.40 Sideways Bullish, 50MA-Support, VWAP-Support 78.40 118.00 58.60 -0.19% -0.83% 1.15% -1.08% -2.10% -3.57% 21.56% 14.35% 30.33% Range:14.8% BO: 79.3 R: 83.0 58 181 78.25 -0.15 77.75 -0.65 79.30 0.90 77.55 -0.85 76.75 -1.65 75.60 -2.80 95.30 16.90 89.65 11.25 102.18 23.78
SIKKO 2024/04/23 1.22 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 73.35 118.00 58.60 1.84% 0.61% 0.48% 2.45% 6.88% 4.64% 3.07% 28.43% 17.79% Range:14.8% BO: 79.3 R: 83.0 46 -78 74.70 1.35 73.80 0.45 73.70 0.35 75.15 1.80 78.40 5.05 76.75 3.40 75.60 2.25 94.20 20.85 86.40 13.05
SIKKO 2024/04/29 1.27 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 75.15 118.00 58.60 4.32% 4.13% 3.46% 5.52% 3.19% -0.53% 20.49% 17.83% 29.09% Range:14.8% BO: 79.3 R: 83.0 51 20 78.40 3.25 78.25 3.10 77.75 2.60 79.30 4.15 77.55 2.40 74.75 -0.40 90.55 15.40 88.55 13.40 97.01 21.86
SIKKO 2024/05/06 1.91 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 79.30 118.00 58.60 -2.21% -3.22% -6.56% -7.63% -8.32% 3.85% 12.93% 8.95% 28.93% Range:8.9% BO: 83.0 R: 0 60 129 77.55 -1.75 76.75 -2.55 74.10 -5.20 73.25 -6.05 72.70 -6.60 82.35 3.05 89.55 10.25 86.40 7.10 102.24 22.94
SIKKO 2024/05/14 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 74.75 118.00 58.60 1.14% 6.02% 6.35% 10.17% 21.14% 18.86% 15.59% 40.31% 25.61% Range:8.9% BO: 79.3 R: 80.9 48 -44 75.60 0.85 79.25 4.50 79.50 4.75 82.35 7.60 90.55 15.80 88.85 14.10 86.40 11.65 104.88 30.13 93.89 19.14
SIKKO 2024/04/24 0.73 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 74.70 118.00 58.60 -1.20% -1.34% 0.60% 4.95% 4.75% -0.80% 6.09% 19.88% 25.77% Range:14.8% BO: 79.3 R: 83.0 49 -44 73.80 -0.90 73.70 -1.00 75.15 0.45 78.40 3.70 78.25 3.55 74.10 -0.60 79.25 4.55 89.55 14.85 93.95 19.25
SIGNPOST 2024/05/10 0.47 Strong Down Neutral, VWAP-Support 279.40 466.00 263.35 -2.47% 0.38% -1.79% -1.36% 3.51% -3.22% 2.00% 9.43% 2.18% Range:21.8% BO: 345.85 R: 353.0 35 -104 272.50 -6.90 280.45 1.05 274.40 -5.00 275.60 -3.80 289.20 9.80 270.40 -9.00 285.00 5.60 305.75 26.35 285.50 6.10
SIGNPOST 2024/04/22 2.17 Strong Down Unknown, 20EMA-Resist, VWAP-Support, BullCross-VWAP 335.50 466.00 304.95 -2.70% -4.93% -4.95% 1.98% -3.31% -19.34% -16.41% -19.64% -24.44% Range:21.7% BO: 396.25 R: 408.8 45 -37 326.45 -9.05 318.95 -16.55 318.90 -16.60 342.15 6.65 324.40 -11.10 270.60 -64.90 280.45 -55.05 269.60 -65.90 253.50 -82.00
SIGNPOST 2024/04/26 1.10 Strong Down Unknown, 20EMA-Resist, VWAP-Support, BullCross-VWAP 342.15 466.00 304.95 -5.19% -8.02% -7.99% -11.15% -16.57% -20.36% -18.31% -15.59% -13.65% Range:21.7% BO: 396.25 R: 404.0 49 Bullish Engulfing 33 324.40 -17.75 314.70 -27.45 314.80 -27.35 304.00 -38.15 285.45 -56.70 272.50 -69.65 279.50 -62.65 288.80 -53.35 295.45 -46.70
SIGNPOST 2024/05/14 0.43 Strong Down Neutral, VWAP-Support, BullCross-VWAP 280.45 466.00 263.35 -2.16% -1.73% 3.12% -0.34% -4.03% -0.66% -9.61% 5.08% 2.67% Range:20.9% BO: 342.15 R: 350.5 37 -64 274.40 -6.05 275.60 -4.85 289.20 8.75 279.50 -0.95 269.15 -11.30 278.60 -1.85 253.50 -26.95 294.70 14.25 287.95 7.50
SIGNATURE 2024/05/10 1.39 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1249.00 1427.90 507.10 0.70% 0.27% 0.80% 1.20% 3.09% 3.11% 6.49% 3.58% 13.14% Range:11.3% BO: 1365.9 R: 1373.85 45 -76 1257.75 8.75 1252.35 3.35 1259.05 10.05 1264.05 15.05 1287.55 38.55 1287.90 38.90 1330.00 81.00 1293.75 44.75 1413.10 164.10
SIGNATURE 2024/05/14 1.00 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1252.35 1427.90 507.10 0.53% 0.93% 2.81% 3.01% 4.14% 2.80% -10.82% 8.12% 11.62% Range:11.3% BO: 1365.9 R: 1373.85 46 10 1259.05 6.70 1264.05 11.70 1287.55 35.20 1290.05 37.70 1304.20 51.85 1287.45 35.10 1116.90 -135.45 1354.05 101.70 1397.85 145.50
SIGNATURE 2024/05/03 0.92 Strong Down Neutral, VWAP-Support 1253.35 1427.90 507.10 1.00% -0.32% -0.79% -0.92% -0.35% 2.73% 2.76% -10.89% 11.61% Range:11.3% BO: 1365.9 R: 1373.85 44 -29 1265.85 12.50 1249.35 -4.00 1243.40 -9.95 1241.80 -11.55 1249.00 -4.35 1287.55 34.20 1287.90 34.55 1116.90 -136.45 1398.85 145.50
SIGNATURE 2024/05/02 0.93 Strong Down Neutral, VWAP-Support 1255.40 1427.90 507.10 -0.16% 0.83% -0.48% -0.96% -1.08% 0.69% 2.08% -11.46% 7.86% Range:11.3% BO: 1365.9 R: 1375.3 45 -35 1253.35 -2.05 1265.85 10.45 1249.35 -6.05 1243.40 -12.00 1241.80 -13.60 1264.05 8.65 1281.55 26.15 1111.50 -143.90 1354.05 98.65
SIGNATURE 2024/05/06 1.29 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1265.85 1427.90 507.10 -1.30% -1.77% -1.90% -1.33% -0.64% 1.91% 1.24% -2.67% 10.51% Range:11.3% BO: 1365.9 R: 1373.85 47 23 1249.35 -16.50 1243.40 -22.45 1241.80 -24.05 1249.00 -16.85 1257.75 -8.10 1290.05 24.20 1281.50 15.65 1232.10 -33.75 1398.90 133.05
SIGNATURE 2024/04/25 1.51 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1257.70 1427.90 507.10 0.02% 0.30% 0.18% -0.18% -0.35% -0.69% 2.37% 2.37% 2.44% Range:11.3% BO: 1365.9 R: 1375.3 45 Bullish Engulfing -71 1257.95 0.25 1261.45 3.75 1260.00 2.30 1255.40 -2.30 1253.35 -4.35 1249.00 -8.70 1287.55 29.85 1287.45 29.75 1288.40 30.70
SIGNATURE 2024/04/26 1.12 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1257.95 1427.90 507.10 0.28% 0.16% -0.20% -0.37% 0.63% -0.02% 2.55% 0.09% 2.52% Range:11.3% BO: 1365.9 R: 1375.3 45 3 Outside Up -48 1261.45 3.50 1260.00 2.05 1255.40 -2.55 1253.35 -4.60 1265.85 7.90 1257.75 -0.20 1290.05 32.10 1259.05 1.10 1289.65 31.70
SIGNATURE 2024/04/19 1.02 Strong Up Neutral, VWAP-Support 1249.55 1427.90 507.10 -1.46% -2.76% -3.06% 0.65% 0.67% 1.30% 0.66% 4.19% -11.05% Range:10.1% BO: 1365.9 R: 1375.3 41 -152 1231.35 -18.20 1215.10 -34.45 1211.35 -38.20 1257.70 8.15 1257.95 8.40 1265.85 16.30 1257.75 8.20 1301.85 52.30 1111.50 -138.05
SIGNATURE 2024/05/13 0.92 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1257.75 1427.90 507.10 -0.43% 0.10% 0.50% 2.37% 2.57% 1.89% -11.63% 5.10% 11.48% Range:11.3% BO: 1365.9 R: 1373.85 47 35 1252.35 -5.40 1259.05 1.30 1264.05 6.30 1287.55 29.80 1290.05 32.30 1281.50 23.75 1111.50 -146.25 1321.90 64.15 1402.15 144.40
SIGMA 2024/04/25 0.48 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 412.55 570.00 341.10 -0.79% -1.48% -1.35% -2.47% 0.68% -3.16% -3.98% -3.61% -3.81% Range:19.4% BO: 442.0 R: 464.9 53 3 409.30 -3.25 406.45 -6.10 407.00 -5.55 402.35 -10.20 415.35 2.80 399.50 -13.05 396.15 -16.40 397.65 -14.90 396.85 -15.70
SIGMA 2024/04/23 0.18 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 406.80 570.00 341.10 -0.01% 1.41% 0.61% -0.09% 0.05% -2.88% -1.95% 6.75% -3.50% Range:19.4% BO: 442.0 R: 464.9 50 Bullish Engulfing -36 406.75 -0.05 412.55 5.75 409.30 2.50 406.45 -0.35 407.00 0.20 395.10 -11.70 398.85 -7.95 434.25 27.45 392.55 -14.25
SIGMA 2024/04/30 0.20 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 407.00 570.00 341.10 -1.14% 2.05% -0.77% -2.76% -2.92% -2.00% -1.86% -6.23% -1.82% Range:19.4% BO: 442.0 R: 464.9 50 3 402.35 -4.65 415.35 8.35 403.85 -3.15 395.75 -11.25 395.10 -11.90 398.85 -8.15 399.45 -7.55 381.65 -25.35 399.60 -7.40
SIGMA 2024/05/03 0.74 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 415.35 570.00 341.10 -2.77% -4.72% -4.88% -5.85% -3.82% -4.62% 4.55% -7.55% -5.18% Range:11.0% BO: 442.0 R: 464.9 54 102 403.85 -11.50 395.75 -19.60 395.10 -20.25 391.05 -24.30 399.50 -15.85 396.15 -19.20 434.25 18.90 384.00 -31.35 393.85 -21.50
SIGMA 2024/04/19 0.21 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 405.75 570.00 341.10 -0.05% 0.26% 0.25% 1.68% 0.87% -0.47% -2.56% -1.55% -11.67% Range:19.4% BO: 442.0 R: 464.9 49 -34 405.55 -0.20 406.80 1.05 406.75 1.00 412.55 6.80 409.30 3.55 403.85 -1.90 395.35 -10.40 399.45 -6.30 358.40 -47.35
SIGIND 2024/04/23 6.20 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 78.20 89.40 58.00 0.19% 1.21% -0.45% -3.01% -3.71% -3.58% 4.54% 18.54% 12.72% Range:21.0% BO: 72.1 R: 75.9 68 266 78.35 0.15 79.15 0.95 77.85 -0.35 75.85 -2.35 75.30 -2.90 75.40 -2.80 81.75 3.55 92.70 14.50 88.15 9.95
SIGIND 2024/05/02 1.60 Sideways Bullish, VWAP-Support, BullCross-VWAP 77.95 89.40 58.00 0.19% -1.99% -2.12% -3.27% -7.70% 7.44% 12.89% 1.73% 11.99% Range:21.9% BO: 79.15 R: 82.4 63 Bullish Engulfing 59 78.10 0.15 76.40 -1.55 76.30 -1.65 75.40 -2.55 71.95 -6.00 83.75 5.80 88.00 10.05 79.30 1.35 87.30 9.35
SIGIND 2024/05/13 0.88 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 76.35 89.40 58.00 4.45% 7.07% 9.69% 9.95% 8.25% 23.25% 3.86% 16.35% 21.58% Range:13.1% BO: 82.4 R: 0 56 -22 79.75 3.40 81.75 5.40 83.75 7.40 83.95 7.60 82.65 6.30 94.10 17.75 79.30 2.95 88.83 12.48 92.83 16.48
SIGIND 2024/05/10 0.93 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 75.05 89.40 58.00 1.73% 6.26% 8.93% 11.59% 11.86% 23.52% 14.79% 21.03% 21.36% Range:13.1% BO: 82.4 R: 0 53 -72 76.35 1.30 79.75 4.70 81.75 6.70 83.75 8.70 83.95 8.90 92.70 17.65 86.15 11.10 90.83 15.78 91.08 16.03
SIGIND 2024/04/19 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 69.65 89.40 58.00 1.58% 12.28% 12.49% 13.64% 11.77% 9.69% 9.62% 31.87% 13.85% Range:14.3% BO: 72.1 R: 75.9 52 5 70.75 1.10 78.20 8.55 78.35 8.70 79.15 9.50 77.85 8.20 76.40 6.75 76.35 6.70 91.85 22.20 79.30 9.65
SIGACHI 2024/05/14 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 65.55 95.90 36.40 1.07% 0.15% 0.61% 9.92% 11.37% 0.69% -5.34% -1.22% -8.25% Range:10.2% BO: 69.6 R: 70.45 48 -68 66.25 0.70 65.65 0.10 65.95 0.40 72.05 6.50 73.00 7.45 66.00 0.45 62.05 -3.50 64.75 -0.80 60.14 -5.41
SIGACHI 2024/05/06 0.80 Sideways Neutral, 20EMA-Resist, VWAP-Support 66.10 95.90 36.40 3.40% 2.95% -1.13% -2.04% -3.78% 9.00% 1.21% -3.25% -4.83% Range:11.4% BO: 70.55 R: 72.0 49 -26 68.35 2.25 68.05 1.95 65.35 -0.75 64.75 -1.35 63.60 -2.50 72.05 5.95 66.90 0.80 63.95 -2.15 62.91 -3.19
SIGACHI 2024/04/19 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 62.50 95.90 36.40 11.36% 9.52% 8.00% 7.84% 6.80% 5.76% 1.76% 14.32% -2.40% Range:21.0% BO: 70.55 R: 72.0 44 -58 69.60 7.10 68.45 5.95 67.50 5.00 67.40 4.90 66.75 4.25 66.10 3.60 63.60 1.10 71.45 8.95 61.00 -1.50
SIGACHI 2024/05/07 2.22 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 68.35 95.90 36.40 -0.44% -4.39% -5.27% -6.95% -4.10% 6.80% -3.44% -6.07% -7.53% Range:11.4% BO: 70.55 R: 72.0 54 48 68.05 -0.30 65.35 -3.00 64.75 -3.60 63.60 -4.75 65.55 -2.80 73.00 4.65 66.00 -2.35 64.20 -4.15 63.20 -5.15
SIGACHI 2024/04/22 1.78 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 69.60 95.90 36.40 -1.65% -3.02% -3.16% -4.09% -2.23% -1.80% -5.82% 4.67% -10.85% Range:21.0% BO: 70.55 R: 72.0 55 47 68.45 -1.15 67.50 -2.10 67.40 -2.20 66.75 -2.85 68.05 -1.55 68.35 -1.25 65.55 -4.05 72.85 3.25 62.05 -7.55
SIEMENS 2024/04/19 1.42 Strong Up Bullish, VWAP-Support 5589.50 5770.00 3246.00 3.20% 1.90% 1.42% 2.51% 2.84% 9.27% 18.44% 31.88% 14.00% Range:18.1% BO: 5668.0 R: 5770.0 69 8 5768.40 178.90 5695.70 106.20 5668.95 79.45 5729.55 140.05 5748.50 159.00 6107.65 518.15 6620.10 1030.60 7371.65 1782.15 6372.15 782.65
SIEMENS 2024/05/13 3.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6620.10 6666.00 3246.00 0.61% 7.54% 6.40% 8.54% 10.03% 7.81% -3.75% 11.73% 14.76% Range:17.8% BO: 6305.0 R: 6337.0 80 170 6660.45 40.35 7119.30 499.20 7043.85 423.75 7185.35 565.25 7284.25 664.15 7137.30 517.20 6372.15 -247.95 7396.60 776.50 7597.10 977.00
SIEMENS 2024/04/22 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5768.40 5835.00 3246.00 -1.26% -1.72% -0.67% -0.34% 0.14% 5.65% 15.46% 26.26% 13.17% Range:19.6% BO: 5668.0 R: 5770.0 74 161 5695.70 -72.70 5668.95 -99.45 5729.55 -38.85 5748.50 -19.90 5776.65 8.25 6094.60 326.20 6660.45 892.05 7283.30 1514.90 6528.20 759.80
SIEMENS 2024/05/10 1.30 Strong Up Bullish, VWAP-Support 6168.15 6337.00 3246.00 7.33% 7.98% 15.42% 14.20% 16.49% 16.97% 17.93% 14.54% 22.57% Range:13.7% BO: 6305.0 R: 6337.0 71 90 6620.10 451.95 6660.45 492.30 7119.30 951.15 7043.85 875.70 7185.35 1017.20 7215.15 1047.00 7274.00 1105.85 7065.30 897.15 7560.00 1391.85
SIEMENS 2024/05/14 1.63 Strong Up Bullish, VWAP-Support 6660.45 6701.75 3246.00 6.89% 5.76% 7.88% 9.37% 7.49% 5.35% -1.99% 16.96% 17.59% Range:18.3% BO: 6620.1 R: 6666.0 80 Cup and Handle 164 7119.30 458.85 7043.85 383.40 7185.35 524.90 7284.25 623.80 7159.30 498.85 7016.80 356.35 6528.20 -132.25 7790.20 1129.75 7832.20 1171.75
SIEMENS 2024/05/08 1.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6305.00 6337.00 3246.00 -2.77% -2.17% 5.00% 5.64% 12.92% 16.92% 10.78% 8.75% 17.94% Range:13.7% BO: 6107.65 R: 6247.7 83 164 6130.20 -174.80 6168.15 -136.85 6620.10 315.10 6660.45 355.45 7119.30 814.30 7371.65 1066.65 6984.65 679.65 6856.55 551.55 7436.30 1131.30
SIEMENS 2024/05/07 1.43 Strong Up Bullish, VWAP-Resist 6094.60 6247.70 3246.00 3.45% 0.58% 1.21% 8.62% 9.28% 17.47% 15.13% 12.81% 23.47% Range:10.9% BO: 6107.65 R: 6196.0 79 Cup and Handle 165 6305.00 210.40 6130.20 35.60 6168.15 73.55 6620.10 525.50 6660.45 565.85 7159.30 1064.70 7016.80 922.20 6875.10 780.50 7524.90 1430.30
SIEMENS 2024/04/26 0.49 Strong Up Bullish, VWAP-Resist 5748.50 5835.00 3246.00 0.49% 1.62% 2.14% 3.12% 6.25% 15.16% 26.72% 21.50% 20.05% Range:13.5% BO: 5768.4 R: 5835.0 70 Cup and Handle 111 5776.65 28.15 5841.70 93.20 5871.50 123.00 5928.05 179.55 6107.65 359.15 6620.10 871.60 7284.25 1535.75 6984.65 1236.15 6901.05 1152.55
SIEMENS 2024/05/03 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5928.05 5975.45 3246.00 3.03% 2.81% 6.36% 3.41% 4.05% 21.21% 21.71% 10.12% 30.36% Range:8.2% BO: 5871.5 R: 5975.45 75 130 6107.65 179.60 6094.60 166.55 6305.00 376.95 6130.20 202.15 6168.15 240.10 7185.35 1257.30 7215.15 1287.10 6528.20 600.15 7727.85 1799.80
SIEMENS 2024/05/06 2.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6107.65 6196.00 3246.00 -0.21% 3.23% 0.37% 0.99% 8.39% 19.26% 16.86% 11.24% 23.42% Range:10.9% BO: 5928.05 R: 5975.45 80 189 6094.60 -13.05 6305.00 197.35 6130.20 22.55 6168.15 60.50 6620.10 512.45 7284.25 1176.60 7137.30 1029.65 6793.95 686.30 7538.00 1430.35
SIEMENS 2024/04/25 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5729.55 5835.00 3246.00 0.33% 0.82% 1.96% 2.48% 3.46% 7.66% 25.41% 22.47% 19.67% Range:14.3% BO: 5768.4 R: 5835.0 69 83 5748.50 18.95 5776.65 47.10 5841.70 112.15 5871.50 141.95 5928.05 198.50 6168.15 438.60 7185.35 1455.80 7016.80 1287.25 6856.55 1127.00
SICALLOG 2024/04/19 0.69 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 214.70 298.25 112.20 -1.26% -4.19% -6.05% -5.87% -5.26% -10.22% -16.02% -18.84% -33.74% Range:23.9% BO: 232.0 R: 237.9 50 15 212.00 -2.70 205.70 -9.00 201.70 -13.00 202.10 -12.60 203.40 -11.30 192.75 -21.95 180.30 -34.40 174.25 -40.45 142.25 -72.45
SHYAMMETL 2024/04/30 0.41 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 629.05 737.80 420.20 -1.26% -2.31% -6.26% -7.42% -5.87% -3.97% 2.86% -1.17% 2.93% Range:9.5% BO: 653.4 R: 661.0 53 Cup and Handle 41 621.15 -7.90 614.55 -14.50 589.65 -39.40 582.35 -46.70 592.15 -36.90 604.10 -24.95 647.05 18.00 621.70 -7.35 647.45 18.40
SHYAMMETL 2024/05/08 0.66 Weak Down Neutral, VWAP-Support, BullCross-VWAP 592.15 737.80 420.20 -4.24% -1.39% -2.04% 1.99% 2.02% 9.27% 4.70% 5.79% 11.28% Range:10.9% BO: 653.4 R: 661.0 42 -99 567.05 -25.10 583.90 -8.25 580.05 -12.10 603.95 11.80 604.10 11.95 647.05 54.90 620.00 27.85 626.45 34.30 658.95 66.80
SHYAMMETL 2024/04/24 3.15 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 653.40 737.80 420.20 -1.49% -1.72% -2.41% -3.73% -4.94% -13.22% -9.97% -4.55% -4.32% Range:12.4% BO: 630.1 R: 658.9 62 156 643.65 -9.75 642.15 -11.25 637.65 -15.75 629.05 -24.35 621.15 -32.25 567.05 -86.35 588.25 -65.15 623.70 -29.70 625.20 -28.20
SHYAMMETL 2024/04/23 0.52 Weak Up Neutral, 20EMA-Support, VWAP-Support 610.30 737.80 420.20 7.06% 5.46% 5.22% 4.48% 3.07% -2.97% -1.02% 3.27% -0.85% Range:9.2% BO: 630.1 R: 658.9 49 -34 653.40 43.10 643.65 33.35 642.15 31.85 637.65 27.35 629.05 18.75 592.15 -18.15 604.10 -6.20 630.25 19.95 605.10 -5.20
SHYAMMETL 2024/04/22 0.42 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 608.25 737.80 420.20 0.34% 7.42% 5.82% 5.57% 4.83% -4.26% -0.71% 5.39% -6.71% Range:9.2% BO: 630.1 R: 658.9 48 -64 610.30 2.05 653.40 45.15 643.65 35.40 642.15 33.90 637.65 29.40 582.35 -25.90 603.95 -4.30 641.05 32.80 567.45 -40.80
SHYAMMETL 2024/05/14 1.40 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 603.95 737.80 420.20 0.02% -2.60% 3.41% 4.63% 7.35% 3.35% -6.04% 8.16% 8.83% Range:13.2% BO: 653.4 R: 661.0 49 -27 604.10 0.15 588.25 -15.70 624.55 20.60 631.90 27.95 648.35 44.40 624.20 20.25 567.45 -36.50 653.25 49.30 657.25 53.30
SHYAMMETL 2024/05/13 0.74 Strong Down Neutral, VWAP-Support 580.05 737.80 420.20 4.12% 4.15% 1.41% 7.67% 8.94% 7.53% -4.78% 11.62% 15.15% Range:13.2% BO: 653.4 R: 661.0 41 -96 603.95 23.90 604.10 24.05 588.25 8.20 624.55 44.50 631.90 51.85 623.70 43.65 552.30 -27.75 647.45 67.40 667.90 87.85
SHYAMMETL 2024/05/10 0.68 Strong Down Neutral, VWAP-Support, BullCross-VWAP 583.90 737.80 420.20 -0.66% 3.43% 3.46% 0.74% 6.96% 7.94% 6.47% 9.70% 13.28% Range:13.2% BO: 653.4 R: 661.0 42 -107 580.05 -3.85 603.95 20.05 604.10 20.20 588.25 4.35 624.55 40.65 630.25 46.35 621.70 37.80 640.55 56.65 661.45 77.55
SHRIRAMPPS 2024/05/02 0.40 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 121.00 140.90 82.20 1.32% -0.99% -3.18% -3.06% -7.93% -4.01% -4.21% -20.54% -6.06% Range:13.3% BO: 130.35 R: 133.2 49 -89 122.60 1.60 119.80 -1.20 117.15 -3.85 117.30 -3.70 111.40 -9.60 116.15 -4.85 115.90 -5.10 96.15 -24.85 113.67 -7.33
SHRIRAMPPS 2024/05/14 0.65 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 116.25 140.90 82.20 -0.17% -0.09% 1.20% 2.15% 2.15% 1.55% -11.01% -2.22% -5.51% Range:13.9% BO: 129.05 R: 131.0 45 -57 116.05 -0.20 116.15 -0.10 117.65 1.40 118.75 2.50 118.75 2.50 118.05 1.80 103.45 -12.80 113.67 -2.58 109.85 -6.40
SHRIRAMPPS 2024/05/08 0.96 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 117.30 140.90 82.20 -5.03% -5.33% -5.33% -0.90% -1.07% 0.09% -4.22% -3.07% -3.84% Range:10.1% BO: 130.35 R: 133.2 42 -181 111.40 -5.90 111.05 -6.25 111.05 -6.25 116.25 -1.05 116.05 -1.25 117.40 0.10 112.35 -4.95 113.70 -3.60 112.80 -4.50
SHRIRAMPPS 2024/04/26 0.63 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 121.95 140.90 82.20 -0.08% -0.70% -0.78% 0.53% -1.76% -8.94% -2.62% -7.87% -6.08% Range:13.3% BO: 130.35 R: 133.2 51 -63 121.85 -0.10 121.10 -0.85 121.00 -0.95 122.60 0.65 119.80 -2.15 111.05 -10.90 118.75 -3.20 112.35 -9.60 114.53 -7.42
SHRIRAMPPS 2024/05/13 0.54 Weak Down Neutral, VWAP-Support 111.05 140.90 82.20 4.68% 4.50% 4.59% 5.94% 6.93% 6.08% -13.42% 2.77% 1.04% Range:13.9% BO: 129.05 R: 133.2 33 -150 116.25 5.20 116.05 5.00 116.15 5.10 117.65 6.60 118.75 7.70 117.80 6.75 96.15 -14.90 114.13 3.08 112.21 1.16
SHRIRAMFIN 2024/04/26 2.02 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2498.60 2605.65 1760.85 -0.26% 2.13% 3.34% 3.60% 1.96% -7.88% -5.02% -7.84% 1.38% Range:9.3% BO: 2569.2 R: 2605.65 57 -6 2492.20 -6.40 2551.70 53.10 2582.10 83.50 2588.55 89.95 2547.55 48.95 2301.80 -196.80 2373.25 -125.35 2302.70 -195.90 2533.00 34.40
SHRIRAMFIN 2024/04/30 1.88 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2551.70 2605.65 1760.85 1.19% 1.44% -0.16% -2.58% -4.06% -9.08% -5.93% -1.67% 5.20% Range:8.2% BO: 2569.2 R: 2605.65 62 106 2582.10 30.40 2588.55 36.85 2547.55 -4.15 2485.80 -65.90 2448.00 -103.70 2320.00 -231.70 2400.45 -151.25 2509.15 -42.55 2684.30 132.60
SHRIRAMFIN 2024/05/02 1.25 Weak Down Bullish, VWAP-Support, BullCross-VWAP 2582.10 2605.65 1760.85 0.25% -1.34% -3.73% -5.19% -8.57% -9.43% -7.15% -12.45% 5.81% Range:8.6% BO: 2569.2 R: 2605.65 64 148 2588.55 6.45 2547.55 -34.55 2485.80 -96.30 2448.00 -134.10 2360.90 -221.20 2338.70 -243.40 2397.50 -184.60 2260.70 -321.40 2732.15 150.05
SHRIRAMFIN 2024/04/22 0.37 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2424.65 2605.65 1760.85 0.09% 1.50% 2.77% 3.05% 2.79% 2.52% -3.89% -1.12% -1.53% Range:11.0% BO: 2569.2 R: 2605.65 50 -65 2426.95 2.30 2461.05 36.40 2491.85 67.20 2498.60 73.95 2492.20 67.55 2485.80 61.15 2330.35 -94.30 2397.50 -27.15 2387.45 -37.20
SHRIRAMFIN 2024/04/19 0.50 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 2366.55 2605.65 1760.85 2.46% 2.55% 3.99% 5.29% 5.58% 7.65% -2.74% 1.43% -4.47% Range:11.8% BO: 2569.2 R: 2605.65 44 3 Outside Down -113 2424.65 58.10 2426.95 60.40 2461.05 94.50 2491.85 125.30 2498.60 132.05 2547.55 181.00 2301.80 -64.75 2400.45 33.90 2260.70 -105.85
SHRIRAMFIN 2024/04/24 0.90 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2461.05 2605.65 1760.85 1.25% 1.53% 1.27% 3.68% 4.92% -4.07% -4.97% -2.74% 1.50% Range:10.1% BO: 2569.2 R: 2605.65 53 -19 2491.85 30.80 2498.60 37.55 2492.20 31.15 2551.70 90.65 2582.10 121.05 2360.90 -100.15 2338.70 -122.35 2393.70 -67.35 2497.95 36.90
SHRIRAMFIN 2024/04/25 1.49 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2491.85 2605.65 1760.85 0.27% 0.01% 2.40% 3.62% 3.88% -5.92% -4.83% -4.70% 1.09% Range:10.1% BO: 2569.2 R: 2605.65 56 6 2498.60 6.75 2492.20 0.35 2551.70 59.85 2582.10 90.25 2588.55 96.70 2344.35 -147.50 2371.60 -120.25 2374.65 -117.20 2519.10 27.25
SHRIPISTON 2024/05/06 1.03 Weak Down Bullish, VWAP-Support 1961.45 2206.00 948.90 -1.98% 1.27% -2.61% 0.36% -1.62% 3.36% -4.34% -3.05% -1.75% Range:9.5% BO: 2167.6 R: 2206.0 46 -190 1922.65 -38.80 1986.35 24.90 1910.20 -51.25 1968.45 7.00 1929.65 -31.80 2027.30 65.85 1876.40 -85.05 1901.65 -59.80 1927.10 -34.35
SHRIPISTON 2024/04/19 0.46 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2043.65 2206.00 948.90 1.30% 0.86% 0.24% 0.55% 2.26% -4.02% -5.58% -1.95% -12.91% Range:21.3% BO: 2167.6 R: 2206.0 60 -59 2070.20 26.55 2061.25 17.60 2048.50 4.85 2054.95 11.30 2089.90 46.25 1961.45 -82.20 1929.65 -114.00 2003.90 -39.75 1779.85 -263.80
SHRIPISTON 2024/05/08 0.72 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1986.35 2206.00 948.90 -3.83% -0.90% -2.85% 2.06% 0.33% 0.88% -5.20% 0.87% -2.80% Range:11.3% BO: 2167.6 R: 2206.0 50 -93 1910.20 -76.15 1968.45 -17.90 1929.65 -56.70 2027.20 40.85 1993.00 6.65 2003.90 17.55 1883.00 -103.35 2003.70 17.35 1930.75 -55.60
SHRIPISTON 2024/05/10 0.65 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1968.45 2206.00 948.90 -1.97% 2.98% 1.25% 0.02% 1.60% -3.03% -1.97% 0.39% -0.67% Range:11.9% BO: 2167.6 R: 2206.0 49 -78 1929.65 -38.80 2027.20 58.75 1993.00 24.55 1968.90 0.45 1999.90 31.45 1908.75 -59.70 1929.75 -38.70 1976.10 7.65 1955.20 -13.25
SHREYAS 2024/05/10 0.25 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 285.55 366.00 230.20 -1.49% 3.85% 1.68% 5.94% 5.10% 9.18% 6.34% 15.13% 15.37% Range:9.0% BO: 316.8 R: 0 48 Bullish Engulfing -88 281.30 -4.25 296.55 11.00 290.35 4.80 302.50 16.95 300.10 14.55 311.75 26.20 303.65 18.10 328.75 43.20 329.45 43.90
SHREYAS 2024/05/14 1.42 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 296.55 366.00 230.20 -2.09% 2.01% 1.20% -0.71% 0.03% 6.07% -2.39% 16.98% 11.18% Range:9.0% BO: 306.3 R: 316.8 55 -5 290.35 -6.20 302.50 5.95 300.10 3.55 294.45 -2.10 296.65 0.10 314.55 18.00 289.45 -7.10 346.90 50.35 329.70 33.15
SHREYAS 2024/05/02 1.73 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 306.30 366.00 230.20 -1.34% -3.71% -7.77% -8.23% -8.13% -1.24% -1.75% -9.06% 13.25% Range:15.3% BO: 314.85 R: 0 61 90 302.20 -4.10 294.95 -11.35 282.50 -23.80 281.10 -25.20 281.40 -24.90 302.50 -3.80 300.95 -5.35 278.55 -27.75 346.90 40.60
SHREYAS 2024/05/09 0.71 Sideways Bullish, 50MA-Support, VWAP-Support 281.40 366.00 230.20 1.47% -0.04% 5.38% 3.18% 7.50% 6.95% 8.72% 14.61% 18.76% Range:9.0% BO: 316.8 R: 0 45 -128 285.55 4.15 281.30 -0.10 296.55 15.15 290.35 8.95 302.50 21.10 300.95 19.55 305.95 24.55 322.50 41.10 334.20 52.80
SHREYAS 2024/04/30 0.30 Weak Up Bullish, VWAP-Resist 299.70 366.00 230.20 2.20% 0.83% -1.58% -5.74% -6.21% -3.12% -0.13% 1.32% 9.33% Range:15.3% BO: 314.85 R: 0 58 Cup and Handle 63 306.30 6.60 302.20 2.50 294.95 -4.75 282.50 -17.20 281.10 -18.60 290.35 -9.35 299.30 -0.40 303.65 3.95 327.65 27.95
SHREYAS 2024/05/08 0.67 Sideways Bullish, 50MA-Support, VWAP-Support 281.10 366.00 230.20 0.11% 1.58% 0.07% 5.50% 3.29% 6.47% 12.42% 17.52% 20.90% Range:9.0% BO: 316.8 R: 0 45 -149 281.40 0.30 285.55 4.45 281.30 0.20 296.55 15.45 290.35 9.25 299.30 18.20 316.00 34.90 330.35 49.25 339.85 58.75
SHREYAS 2024/04/23 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 302.80 366.00 230.20 1.12% -1.82% -0.13% -2.41% -1.02% -7.17% -4.11% 2.96% -0.59% Range:19.0% BO: 304.2 R: 309.9 63 79 306.20 3.40 297.30 -5.50 302.40 -0.40 295.50 -7.30 299.70 -3.10 281.10 -21.70 290.35 -12.45 311.75 8.95 301.00 -1.80
SHREYANIND 2024/04/24 1.40 Weak Up Bullish, VWAP-Support, BullCross-VWAP 248.05 316.55 194.90 -0.46% 0.91% 1.29% 0.77% 1.03% -3.12% -3.08% -6.99% -7.32% Range:14.3% BO: 247.0 R: 250.0 59 122 246.90 -1.15 250.30 2.25 251.25 3.20 249.95 1.90 250.60 2.55 240.30 -7.75 240.40 -7.65 230.70 -17.35 229.90 -18.15
SHREYANIND 2024/05/15 0.79 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 239.60 316.55 194.90 0.33% 1.04% -1.44% -1.00% -1.75% -6.78% -5.43% 27.71% 12.28% Range:8.5% BO: 259.0 R: 0 49 -71 240.40 0.80 242.10 2.50 236.15 -3.45 237.20 -2.40 235.40 -4.20 223.35 -16.25 226.60 -13.00 305.99 66.39 269.03 29.43
SHREYANIND 2024/04/25 0.98 Weak Up Bullish, VWAP-Support 246.90 316.55 194.90 1.38% 1.76% 1.24% 1.50% 0.36% -2.39% -1.94% -7.31% -5.65% Range:14.3% BO: 248.05 R: 253.65 58 98 250.30 3.40 251.25 4.35 249.95 3.05 250.60 3.70 247.80 0.90 241.00 -5.90 242.10 -4.80 228.85 -18.05 232.96 -13.94
SHREYANIND 2024/05/03 1.28 Sideways Bullish, 20EMA-Support, VWAP-Resist 247.80 316.55 194.90 -1.80% -3.61% 1.43% -3.03% -2.74% -2.30% -6.94% -10.37% 23.48% Range:8.7% BO: 251.25 R: 259.0 57 Cup and Handle 60 243.35 -4.45 238.85 -8.95 251.35 3.55 240.30 -7.50 241.00 -6.80 242.10 -5.70 230.60 -17.20 222.10 -25.70 305.99 58.19
SHREYANIND 2024/04/19 0.88 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 230.80 316.55 194.90 2.79% 5.33% 7.47% 6.98% 8.45% 5.44% 0.11% 1.99% -4.14% Range:14.1% BO: 247.0 R: 250.0 47 -55 237.25 6.45 243.10 12.30 248.05 17.25 246.90 16.10 250.30 19.50 243.35 12.55 231.05 0.25 235.40 4.60 221.25 -9.55
SHREYANIND 2024/05/08 1.38 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 251.35 316.55 194.90 -4.40% -4.12% -8.08% -5.69% -4.67% -6.35% -11.14% -7.32% 13.46% Range:8.5% BO: 251.25 R: 259.0 58 30 240.30 -11.05 241.00 -10.35 231.05 -20.30 237.05 -14.30 239.60 -11.75 235.40 -15.95 223.35 -28.00 232.96 -18.39 285.18 33.83
SHREYANIND 2024/05/14 0.49 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 237.05 316.55 194.90 1.08% 1.41% 2.13% -0.38% 0.06% -3.46% -6.31% 15.37% 13.23% Range:8.5% BO: 259.0 R: 0 47 -133 239.60 2.55 240.40 3.35 242.10 5.05 236.15 -0.90 237.20 0.15 228.85 -8.20 222.10 -14.95 273.48 36.43 268.42 31.37
SHREYANIND 2024/04/23 1.60 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 243.10 316.55 194.90 2.04% 1.56% 2.96% 3.35% 2.82% 3.39% -1.44% -5.14% -6.79% Range:14.1% BO: 247.0 R: 250.0 56 39 248.05 4.95 246.90 3.80 250.30 7.20 251.25 8.15 249.95 6.85 251.35 8.25 239.60 -3.50 230.60 -12.50 226.60 -16.50
SHREYANIND 2024/04/22 0.90 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 237.25 316.55 194.90 2.47% 4.55% 4.07% 5.50% 5.90% 0.67% -0.08% -0.76% -6.39% Range:14.1% BO: 247.0 R: 250.0 52 -24 243.10 5.85 248.05 10.80 246.90 9.65 250.30 13.05 251.25 14.00 238.85 1.60 237.05 -0.20 235.45 -1.80 222.10 -15.15
SHREERAMA 2024/05/02 1.58 Sideways Neutral, VWAP-Support 24.15 35.45 21.50 1.86% 3.73% 5.80% 3.73% 1.66% 19.46% 10.14% -2.90% 1.24% Range:12.6% BO: 26.95 R: 27.65 45 28 24.60 0.45 25.05 0.90 25.55 1.40 25.05 0.90 24.55 0.40 28.85 4.70 26.60 2.45 23.45 -0.70 24.45 0.30
SHREERAMA 2024/05/10 0.83 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 25.00 35.45 21.50 4.00% 9.00% 14.40% 15.40% 13.40% 4.40% -4.40% -5.96% 8.24% Range:9.4% BO: 26.1 R: 0 52 57 26.00 1.00 27.25 2.25 28.60 3.60 28.85 3.85 28.35 3.35 26.10 1.10 23.90 -1.10 23.51 -1.49 27.06 2.06
SHREERAMA 2024/05/14 2.25 Sideways Bullish, VWAP-Support, BullCross-VWAP 27.25 35.45 21.50 4.95% 5.87% 4.04% 3.67% 1.65% -7.89% -15.60% -10.28% 2.75% Range:13.2% BO: 26.0 R: 26.25 65 Bullish Engulfing 187 28.60 1.35 28.85 1.60 28.35 1.10 28.25 1.00 27.70 0.45 25.10 -2.15 23.00 -4.25 24.45 -2.80 28.00 0.75
SHREERAMA 2024/04/26 0.37 Sideways Neutral, VWAP-Support 23.95 35.45 21.50 -0.63% -1.04% 0.84% 2.71% 4.59% 8.56% 17.95% 2.71% -3.76% Range:13.5% BO: 26.95 R: 27.65 43 -54 23.80 -0.15 23.70 -0.25 24.15 0.20 24.60 0.65 25.05 1.10 26.00 2.05 28.25 4.30 24.60 0.65 23.05 -0.90
SHREERAMA 2024/04/22 2.44 Sideways Neutral, VWAP-Support 23.95 35.45 21.50 1.04% -0.63% -1.25% 0.00% -0.63% 6.68% 13.78% 11.06% -3.97% Range:15.4% BO: 26.95 R: 27.65 41 -76 24.20 0.25 23.80 -0.15 23.65 -0.30 23.95 0.00 23.80 -0.15 25.55 1.60 27.25 3.30 26.60 2.65 23.00 -0.95
SHREERAMA 2024/05/03 1.45 Sideways Neutral, 20EMA-Resist, VWAP-Support 24.60 35.45 21.50 1.83% 3.86% 1.83% -0.20% 1.63% 15.24% 6.10% -6.50% 1.34% Range:12.2% BO: 26.95 R: 27.65 49 174 25.05 0.45 25.55 0.95 25.05 0.45 24.55 -0.05 25.00 0.40 28.35 3.75 26.10 1.50 23.00 -1.60 24.93 0.33
SHREERAMA 2024/04/23 2.32 Sideways Neutral, VWAP-Support 24.20 35.45 21.50 -1.65% -2.27% -1.03% -1.65% -2.07% 3.51% 18.18% 7.85% -3.72% Range:13.5% BO: 26.95 R: 27.65 43 -61 23.80 -0.40 23.65 -0.55 23.95 -0.25 23.80 -0.40 23.70 -0.50 25.05 0.85 28.60 4.40 26.10 1.90 23.30 -0.90
SHREERAMA 2024/05/13 1.54 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 26.00 35.45 21.50 4.81% 10.00% 10.96% 9.04% 8.65% -1.54% -9.81% -7.77% 6.15% Range:9.0% BO: 25.6 R: 26.05 59 Cup and Handle 106 27.25 1.25 28.60 2.60 28.85 2.85 28.35 2.35 28.25 2.25 25.60 -0.40 23.45 -2.55 23.98 -2.02 27.60 1.60
SHREERAMA 2024/05/07 2.02 Sideways Bullish, 50MA-Support 25.55 35.45 21.50 -1.96% -3.91% -2.15% 1.76% 6.65% 8.41% -1.76% -8.02% 1.45% Range:12.2% BO: 26.95 R: 27.65 57 236 25.05 -0.50 24.55 -1.00 25.00 -0.55 26.00 0.45 27.25 1.70 27.70 2.15 25.10 -0.45 23.50 -2.05 25.92 0.37
SHREEPUSHK 2024/04/30 0.77 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 180.45 242.00 155.15 -2.27% -3.85% -2.36% -2.91% -3.21% -4.54% -1.63% -6.23% 11.01% Range:15.1% BO: 187.0 R: 193.7 50 Cup and Handle 27 176.35 -4.10 173.50 -6.95 176.20 -4.25 175.20 -5.25 174.65 -5.80 172.25 -8.20 177.50 -2.95 169.20 -11.25 200.31 19.86
SHREEPUSHK 2024/04/23 0.81 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 182.50 242.00 155.15 2.14% 1.32% 0.52% 1.53% -1.12% -4.30% -5.62% -2.22% -5.32% Range:15.1% BO: 187.0 R: 193.7 54 38 186.40 3.90 184.90 2.40 183.45 0.95 185.30 2.80 180.45 -2.05 174.65 -7.85 172.25 -10.25 178.45 -4.05 172.80 -9.70
SHREEPUSHK 2024/05/13 1.13 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 177.10 242.00 155.15 -2.37% -2.74% 10.67% 6.47% 3.05% -0.03% -5.93% 13.11% 14.48% Range:7.8% BO: 186.4 R: 190.0 49 Bullish Engulfing -44 172.90 -4.20 172.25 -4.85 196.00 18.90 188.55 11.45 182.50 5.40 177.05 -0.05 166.60 -10.50 200.31 23.21 202.74 25.64
SHREEPUSHK 2024/05/06 0.93 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 176.20 242.00 155.15 -0.57% -0.88% -2.16% -2.50% 0.51% 3.58% 0.48% -1.93% 19.88% Range:7.7% BO: 187.0 R: 193.7 47 -65 175.20 -1.00 174.65 -1.55 172.40 -3.80 171.80 -4.40 177.10 0.90 182.50 6.30 177.05 0.85 172.80 -3.40 211.22 35.02
SHREEPUSHK 2024/05/07 1.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 175.20 242.00 155.15 -0.31% -1.60% -1.94% 1.08% -1.31% 2.08% 0.00% 0.23% 27.61% Range:7.7% BO: 187.0 R: 193.7 46 -88 174.65 -0.55 172.40 -2.80 171.80 -3.40 177.10 1.90 172.90 -2.30 178.85 3.65 175.20 0.00 175.60 0.40 223.57 48.37
SHREEPUSHK 2024/04/24 1.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 186.40 242.00 155.15 -0.80% -1.58% -0.59% -3.19% -5.39% -7.51% 5.15% -5.02% -5.79% Range:15.1% BO: 187.0 R: 193.7 58 Momentum Gainer 109 184.90 -1.50 183.45 -2.95 185.30 -1.10 180.45 -5.95 176.35 -10.05 172.40 -14.00 196.00 9.60 177.05 -9.35 175.60 -10.80
SHREEPUSHK 2024/04/29 0.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 185.30 242.00 155.15 -2.62% -4.83% -6.37% -4.91% -5.45% -6.69% -3.48% -6.93% 4.38% Range:15.1% BO: 187.0 R: 193.7 56 84 180.45 -4.85 176.35 -8.95 173.50 -11.80 176.20 -9.10 175.20 -10.10 172.90 -12.40 178.85 -6.45 172.45 -12.85 193.41 8.11
SHREEPUSHK 2024/04/22 0.40 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 178.10 242.00 155.15 2.47% 4.66% 3.82% 3.00% 4.04% -1.63% -2.92% 1.29% -4.69% Range:15.1% BO: 187.0 R: 193.7 50 -26 182.50 4.40 186.40 8.30 184.90 6.80 183.45 5.35 185.30 7.20 175.20 -2.90 172.90 -5.20 180.40 2.30 169.75 -8.35
SHREECEM 2024/05/03 4.20 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 25746.55 30737.75 23780.00 -0.81% -1.36% -0.33% -0.95% -0.33% 2.17% -1.29% -1.03% 6.66% Range:9.7% BO: 26532.9 R: 26743.3 59 Momentum Gainer 140 25537.00 -209.55 25395.65 -350.90 25660.45 -86.10 25500.75 -245.80 25661.25 -85.30 26305.80 559.25 25415.20 -331.35 25481.05 -265.50 27462.10 1715.55
SHREECEM 2024/04/26 0.42 Strong Down Neutral, VWAP-Support, BullCross-VWAP 24140.50 30737.75 23780.00 0.02% 1.26% 2.84% 6.65% 5.78% 7.67% 7.01% 3.82% 12.11% Range:9.7% BO: 26532.9 R: 26743.3 33 -89 24145.15 4.65 24444.85 304.35 24827.20 686.70 25746.55 1606.05 25537.00 1396.50 25992.50 1852.00 25833.45 1692.95 25062.35 921.85 27063.85 2923.35
SHREECEM 2024/05/08 0.71 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 25660.45 30737.75 23780.00 -0.62% 0.00% 1.29% 1.42% 0.62% 0.06% -2.33% 6.15% 6.79% Range:7.8% BO: 25991.8 R: 26711.8 57 106 25500.75 -159.70 25661.25 0.80 25992.50 332.05 26024.90 364.45 25819.65 159.20 25676.90 16.45 25062.35 -598.10 27239.70 1579.25 27403.80 1743.35
SHREECEM 2024/05/13 1.22 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 25992.50 30737.75 23780.00 0.12% -0.66% -1.18% 1.21% -0.61% -1.38% -4.27% 5.76% 5.80% Range:7.8% BO: 25991.8 R: 26711.8 60 97 26024.90 32.40 25819.65 -172.85 25685.60 -306.90 26305.80 313.30 25833.45 -159.05 25634.65 -357.85 24882.80 -1109.70 27490.75 1498.25 27498.90 1506.40
SHREECEM 2024/05/09 0.70 Strong Up Bullish, 50MA-Support, VWAP-Resist 25500.75 30737.75 23780.00 0.63% 1.93% 2.06% 1.25% 0.72% -0.17% -3.22% 6.13% 7.13% Range:7.8% BO: 25991.8 R: 26711.8 54 Cup and Handle 90 25661.25 160.50 25992.50 491.75 26024.90 524.15 25819.65 318.90 25685.60 184.85 25456.45 -44.30 24680.60 -820.15 27063.85 1563.10 27318.80 1818.05
SHREECEM 2024/04/19 0.98 Strong Up Neutral, VWAP-Support 24368.75 30737.75 23984.05 0.11% 0.04% 0.00% -1.63% -0.94% 4.79% 6.66% 5.37% 2.11% Range:8.2% BO: 26532.9 R: 26743.3 33 -174 24396.40 27.65 24377.75 9.00 24369.15 0.40 23971.60 -397.15 24140.50 -228.25 25537.00 1168.25 25992.50 1623.75 25676.90 1308.15 24882.80 514.05
SHREECEM 2024/05/10 0.56 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 25661.25 30737.75 23780.00 1.29% 1.42% 0.62% 0.09% 2.51% -0.96% -1.37% 7.32% 6.06% Range:7.8% BO: 25991.8 R: 26711.8 56 84 25992.50 331.25 26024.90 363.65 25819.65 158.40 25685.60 24.35 26305.80 644.55 25415.20 -246.05 25309.25 -352.00 27538.90 1877.65 27217.55 1556.30
SHREDIGCEM 2024/05/02 2.35 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 113.55 123.90 83.20 -0.22% -1.76% -3.61% -4.32% -7.22% -5.94% -6.83% -11.80% -1.59% Range:17.2% BO: 117.45 R: 118.9 56 -9 113.30 -0.25 111.55 -2.00 109.45 -4.10 108.65 -4.90 105.35 -8.20 106.80 -6.75 105.80 -7.75 100.15 -13.40 111.75 -1.80
SHREDIGCEM 2024/05/10 0.39 Sideways Neutral, 50MA-Resist, VWAP-Support 104.60 123.90 83.20 -1.05% 1.43% 2.25% 2.10% 2.10% 0.62% 0.57% 6.35% 5.28% Range:10.9% BO: 117.45 R: 118.9 39 3 Outside Down -199 103.50 -1.10 106.10 1.50 106.95 2.35 106.80 2.20 106.80 2.20 105.25 0.65 105.20 0.60 111.24 6.64 110.12 5.52
SHREDIGCEM 2024/05/14 0.42 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 106.10 123.90 83.20 0.80% 0.66% 0.66% 0.75% -0.80% 2.54% -3.39% 5.33% 5.33% Range:11.9% BO: 117.45 R: 118.9 43 -100 106.95 0.85 106.80 0.70 106.80 0.70 106.90 0.80 105.25 -0.85 108.80 2.70 102.50 -3.60 111.75 5.65 111.75 5.65
SHREDIGCEM 2024/04/19 0.94 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 112.65 123.90 83.20 0.40% 1.02% 2.17% -0.18% -1.07% -0.98% -8.12% -5.95% -11.10% Range:18.4% BO: 117.45 R: 118.9 59 25 113.10 0.45 113.80 1.15 115.10 2.45 112.45 -0.20 111.45 -1.20 111.55 -1.10 103.50 -9.15 105.95 -6.70 100.15 -12.50
SHREDIGCEM 2024/05/13 0.36 Sideways Neutral, VWAP-Support 103.50 123.90 83.20 2.51% 3.33% 3.19% 3.19% 3.29% 6.52% -3.24% 6.68% 7.11% Range:11.9% BO: 117.45 R: 118.9 37 -163 106.10 2.60 106.95 3.45 106.80 3.30 106.80 3.30 106.90 3.40 110.25 6.75 100.15 -3.35 110.41 6.91 110.86 7.36
SHRADHA 2024/04/30 1.13 Weak Up Bullish, VWAP-Support 83.05 88.00 42.45 -1.63% 0.06% -2.77% -3.91% -0.36% -2.77% -1.14% 5.12% 6.63% Range:25.8% BO: 82.85 R: 88.0 70 Cup and Handle 125 81.70 -1.35 83.10 0.05 80.75 -2.30 79.80 -3.25 82.75 -0.30 80.75 -2.30 82.10 -0.95 87.30 4.25 88.56 5.51
SHRADHA 2024/04/24 9.81 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 78.55 81.80 42.45 2.23% -1.72% 5.47% 5.73% 4.01% 0.06% 3.95% 16.23% 14.19% Range:21.5% BO: 69.35 R: 73.95 69 329 80.30 1.75 77.20 -1.35 82.85 4.30 83.05 4.50 81.70 3.15 78.60 0.05 81.65 3.10 91.30 12.75 89.70 11.15
SHRADHA 2024/04/29 1.46 Weak Up Bullish, VWAP-Support, BullCross-VWAP 82.85 88.00 42.45 0.24% -1.39% 0.30% -2.53% -3.68% -4.65% -2.53% 6.88% 12.48% Range:25.6% BO: 80.3 R: 88.0 70 143 83.05 0.20 81.70 -1.15 83.10 0.25 80.75 -2.10 79.80 -3.05 79.00 -3.85 80.75 -2.10 88.55 5.70 93.19 10.34
SHRADHA 2024/05/03 0.30 Weak Up Bullish, VWAP-Support, BullCross-VWAP 83.10 88.00 42.45 -2.83% -3.97% -0.42% -5.42% -6.14% -0.78% -1.02% -2.23% 16.43% Range:22.2% BO: 83.05 R: 88.0 68 84 80.75 -2.35 79.80 -3.30 82.75 -0.35 78.60 -4.50 78.00 -5.10 82.45 -0.65 82.25 -0.85 81.25 -1.85 96.75 13.65
SHRADHA 2024/05/08 0.33 Weak Up Bullish, VWAP-Support, BullCross-VWAP 82.75 88.00 42.45 -5.02% -5.74% -7.55% -4.53% -2.42% -0.79% 7.49% 5.20% 67.71% Range:22.2% BO: 83.1 R: 88.0 65 Bullish Engulfing 57 78.60 -4.15 78.00 -4.75 76.50 -6.25 79.00 -3.75 80.75 -2.00 82.10 -0.65 88.95 6.20 87.05 4.30 138.78 56.03
SHOPERSTOP 2024/05/07 0.35 Strong Down Neutral, 20EMA-Resist, VWAP-Support 723.55 807.00 616.00 0.86% -0.50% 0.60% -0.47% -0.22% 7.03% 1.33% 3.41% 3.81% Range:9.5% BO: 774.65 R: 807.0 47 Cup and Handle 36 729.75 6.20 719.95 -3.60 727.90 4.35 720.15 -3.40 721.95 -1.60 774.45 50.90 733.20 9.65 748.20 24.65 751.15 27.60
SHOPERSTOP 2024/05/02 1.30 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 741.85 807.00 616.00 -1.36% -2.99% -2.47% -1.63% -2.95% -1.36% 3.57% -4.46% -0.21% Range:10.0% BO: 778.3 R: 807.0 55 116 731.75 -10.10 719.65 -22.20 723.55 -18.30 729.75 -12.10 719.95 -21.90 731.75 -10.10 768.30 26.45 708.75 -33.10 740.30 -1.55
SHOPERSTOP 2024/04/19 0.63 Strong Down Neutral, VWAP-Support, BullCross-VWAP 711.15 807.00 616.00 -0.35% -0.37% 0.14% -0.10% -0.05% 1.20% 1.27% 7.55% -0.34% Range:10.0% BO: 807.0 R: 0 38 Bullish Engulfing -123 708.65 -2.50 708.55 -2.60 712.15 1.00 710.45 -0.70 710.80 -0.35 719.65 8.50 720.15 9.00 764.85 53.70 708.75 -2.40
SHOPERSTOP 2024/05/08 0.50 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 729.75 807.00 616.00 -1.34% -0.25% -1.32% -1.07% -0.14% 4.81% 0.33% 2.70% 3.30% Range:7.9% BO: 761.1 R: 782.95 50 57 719.95 -9.80 727.90 -1.85 720.15 -9.60 721.95 -7.80 728.70 -1.05 764.85 35.10 732.15 2.40 749.45 19.70 753.80 24.05
SHOPERSTOP 2024/05/10 0.17 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 727.90 807.00 616.00 -1.06% -0.82% 0.11% 0.53% 3.41% 3.21% -0.27% 3.41% 4.71% Range:7.9% BO: 761.1 R: 775.0 49 Bullish Engulfing 25 720.15 -7.75 721.95 -5.95 728.70 0.80 731.75 3.85 752.75 24.85 751.25 23.35 725.90 -2.00 752.70 24.80 762.15 34.25
SHK 2024/05/03 0.49 Weak Down Neutral, VWAP-Support 196.55 232.00 128.60 -3.99% -3.00% 0.86% -3.21% -2.93% -1.14% -0.03% -3.64% 3.85% Range:12.1% BO: 223.7 R: 232.0 43 -105 188.70 -7.85 190.65 -5.90 198.25 1.70 190.25 -6.30 190.80 -5.75 194.30 -2.25 196.50 -0.05 189.40 -7.15 204.11 7.56
SHK 2024/05/07 0.52 Weak Down Neutral, VWAP-Support, BullCross-VWAP 190.65 232.00 128.60 3.99% -0.21% 0.08% 1.13% 1.39% 3.38% 1.42% 3.75% 8.77% Range:15.6% BO: 223.7 R: 232.0 40 -130 198.25 7.60 190.25 -0.40 190.80 0.15 192.80 2.15 193.30 2.65 197.10 6.45 193.35 2.70 197.80 7.15 207.37 16.72
SHK 2024/04/23 6.81 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 223.70 232.00 128.60 -7.64% -6.53% -7.96% -11.20% -11.18% -11.38% -13.54% -12.16% -14.53% Range:18.2% BO: 216.95 R: 219.6 64 Momentum Gainer 174 206.60 -17.10 209.10 -14.60 205.90 -17.80 198.65 -25.05 198.70 -25.00 198.25 -25.45 193.40 -30.30 196.50 -27.20 191.20 -32.50
SHK 2024/05/10 0.57 Weak Down Neutral, VWAP-Support 190.80 232.00 128.60 1.05% 1.31% 1.36% 1.39% 1.83% 2.99% -2.12% 5.87% 4.06% Range:15.6% BO: 223.7 R: 232.0 42 -94 192.80 2.00 193.30 2.50 193.40 2.60 193.45 2.65 194.30 3.50 196.50 5.70 186.75 -4.05 202.00 11.20 198.55 7.75
SHK 2024/04/22 1.54 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 210.45 226.35 128.60 6.30% -1.83% -0.64% -2.16% -5.61% -9.41% -8.15% -5.23% -10.00% Range:15.7% BO: 216.95 R: 219.6 56 -11 223.70 13.25 206.60 -3.85 209.10 -1.35 205.90 -4.55 198.65 -11.80 190.65 -19.80 193.30 -17.15 199.45 -11.00 189.40 -21.05
SHK 2024/04/19 0.79 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 202.30 226.35 128.60 4.03% 10.58% 2.13% 3.36% 1.78% -6.72% -4.70% -1.88% -12.41% Range:15.7% BO: 216.95 R: 219.6 48 -143 210.45 8.15 223.70 21.40 206.60 4.30 209.10 6.80 205.90 3.60 188.70 -13.60 192.80 -9.50 198.50 -3.80 177.20 -25.10
SHK 2024/05/13 0.23 Weak Down Neutral, VWAP-Support 192.80 232.00 128.60 0.26% 0.31% 0.34% 0.78% 2.65% 2.88% -8.09% 4.40% 0.69% Range:15.6% BO: 223.7 R: 232.0 44 -75 193.30 0.50 193.40 0.60 193.45 0.65 194.30 1.50 197.90 5.10 198.35 5.55 177.20 -15.60 201.29 8.49 194.13 1.33
SHK 2024/05/08 0.80 Weak Down Neutral, VWAP-Support, BullCross-VWAP 198.25 232.00 128.60 -4.04% -3.76% -2.75% -2.50% -2.45% 0.13% -4.51% 1.92% 4.74% Range:15.6% BO: 223.7 R: 232.0 47 -67 190.25 -8.00 190.80 -7.45 192.80 -5.45 193.30 -4.95 193.40 -4.85 198.50 0.25 189.30 -8.95 202.06 3.81 207.65 9.40
SHK 2024/04/30 0.82 Weak Down Neutral, VWAP-Support, BullCross-VWAP 198.70 232.00 128.60 -1.08% -1.08% -5.03% -4.05% -0.23% -2.67% -0.10% -6.01% 1.30% Range:11.2% BO: 223.7 R: 232.0 45 -125 196.55 -2.15 196.55 -2.15 188.70 -10.00 190.65 -8.05 198.25 -0.45 193.40 -5.30 198.50 -0.20 186.75 -11.95 201.29 2.59
SHIVATEX 2024/05/10 0.09 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 163.60 201.00 121.95 -1.41% -2.11% -6.69% -5.44% -5.90% 6.63% 5.38% 12.95% 7.98% Range:6.9% BO: 178.0 R: 0 49 -201 161.30 -2.30 160.15 -3.45 152.65 -10.95 154.70 -8.90 153.95 -9.65 174.45 10.85 172.40 8.80 184.79 21.19 176.66 13.06
SHIVAMILLS 2024/04/29 6.71 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 110.75 116.50 72.30 -8.80% -10.38% -10.97% -13.59% -16.70% -12.82% -11.20% -17.56% -16.11% Range:25.3% BO: 104.45 R: 105.4 70 387 101.00 -9.75 99.25 -11.50 98.60 -12.15 95.70 -15.05 92.25 -18.50 96.55 -14.20 98.35 -12.40 91.30 -19.45 92.91 -17.84
SHIVAMILLS 2024/05/08 7.86 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 110.70 116.50 72.30 -5.74% -9.39% -10.07% -12.78% -12.10% -11.11% -16.58% -16.43% -15.42% Range:19.7% BO: 110.75 R: 115.35 63 122 104.35 -6.35 100.30 -10.40 99.55 -11.15 96.55 -14.15 97.30 -13.40 98.40 -12.30 92.35 -18.35 92.51 -18.19 93.63 -17.07
SHIVAMILLS 2024/04/19 0.13 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 93.05 116.50 72.30 -0.05% -1.02% -0.38% -0.81% -0.81% 2.85% 6.99% 5.75% -11.34% Range:20.8% BO: 104.45 R: 105.4 52 5 93.00 -0.05 92.10 -0.95 92.70 -0.35 92.30 -0.75 92.30 -0.75 95.70 2.65 99.55 6.50 98.40 5.35 82.50 -10.55
SHIVAMILLS 2024/04/22 0.23 Sideways Bullish, 50MA-Support, VWAP-Support 93.00 116.50 72.30 -0.97% -0.32% -0.75% -0.75% 19.09% -0.81% 3.82% 4.30% -8.17% Range:20.8% BO: 104.45 R: 105.4 52 18 92.10 -0.90 92.70 -0.30 92.30 -0.70 92.30 -0.70 110.75 17.75 92.25 -0.75 96.55 3.55 97.00 4.00 85.40 -7.60
SHIVAMAUTO 2024/05/10 0.41 Sideways Neutral, VWAP-Support, BullCross-VWAP 38.60 49.75 27.50 -0.65% 0.39% 1.30% -0.39% 0.39% -5.96% -10.49% 6.71% 8.39% Range:15.2% BO: 45.05 R: 46.45 39 -133 38.35 -0.25 38.75 0.15 39.10 0.50 38.45 -0.15 38.75 0.15 36.30 -2.30 34.55 -4.05 41.19 2.59 41.84 3.24
SHIVAMAUTO 2024/04/30 2.34 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 43.80 49.75 27.50 -1.94% -2.74% -7.08% -10.62% -11.30% -10.73% -13.70% -21.12% -6.69% Range:18.8% BO: 45.05 R: 46.45 57 14 42.95 -0.85 42.60 -1.20 40.70 -3.10 39.15 -4.65 38.85 -4.95 39.10 -4.70 37.80 -6.00 34.55 -9.25 40.87 -2.93
SHIVAMAUTO 2024/04/26 0.31 Sideways Bullish, 20EMA-Support 42.45 49.75 27.50 -1.88% 3.18% 1.18% 0.35% -4.12% -9.66% -12.49% -18.26% -4.24% Range:18.8% BO: 45.05 R: 46.45 52 -86 41.65 -0.80 43.80 1.35 42.95 0.50 42.60 0.15 40.70 -1.75 38.35 -4.10 37.15 -5.30 34.70 -7.75 40.65 -1.80
SHIVALIK 2024/04/24 0.28 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 560.65 759.90 492.90 -0.35% 3.15% 23.78% 18.36% 15.07% 9.08% 8.78% 9.29% 4.81% Range:10.5% BO: 597.7 R: 618.4 45 -110 558.70 -1.95 578.30 17.65 693.95 133.30 663.60 102.95 645.15 84.50 611.55 50.90 609.85 49.20 612.75 52.10 587.60 26.95
SHIVALIK 2024/04/26 0.75 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 578.30 759.90 492.90 20.00% 14.75% 11.56% 9.36% 15.96% 3.48% 3.48% 3.24% 0.30% Range:6.9% BO: 597.7 R: 618.4 51 Bullish Engulfing -9 693.95 115.65 663.60 85.30 645.15 66.85 632.40 54.10 670.60 92.30 598.40 20.10 598.45 20.15 597.05 18.75 580.05 1.75
SHIVALIK 2024/05/06 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 670.60 759.90 492.90 -4.76% -3.55% -8.81% -8.78% -10.77% -10.76% -8.63% -11.71% -14.69% Range:19.8% BO: 693.95 R: 725.0 63 Cup and Handle 96 638.65 -31.95 646.80 -23.80 611.55 -59.05 611.75 -58.85 598.40 -72.20 598.45 -72.15 612.75 -57.85 592.10 -78.50 572.10 -98.50
SHIVALIK 2024/04/29 11.12 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 693.95 759.90 492.90 -4.37% -7.03% -8.87% -3.36% -7.97% -13.33% -14.88% -13.47% -17.20% Range:19.8% BO: 597.7 R: 618.4 72 3 Outside Up 308 663.60 -30.35 645.15 -48.80 632.40 -61.55 670.60 -23.35 638.65 -55.30 601.45 -92.50 590.70 -103.25 600.50 -93.45 574.60 -119.35
SHIVALIK 2024/04/22 0.22 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 570.90 759.90 492.90 -2.49% -1.80% -2.14% 1.30% 21.55% 11.87% 5.35% 1.46% -0.76% Range:10.5% BO: 597.7 R: 618.4 47 -48 556.70 -14.20 560.65 -10.25 558.70 -12.20 578.30 7.40 693.95 123.05 638.65 67.75 601.45 30.55 579.25 8.35 566.55 -4.35
SHILPAMED 2024/05/08 0.26 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 511.90 561.60 296.80 -2.35% -1.34% -2.54% -0.92% 1.32% -1.34% -8.25% 6.41% 13.31% Range:10.9% BO: 554.35 R: 561.6 50 -179 499.85 -12.05 505.05 -6.85 498.90 -13.00 507.20 -4.70 518.65 6.75 505.05 -6.85 469.65 -42.25 544.70 32.80 580.05 68.15
SHILPAMED 2024/04/22 0.43 Strong Up Bullish, VWAP-Support 536.30 557.70 296.80 -0.24% -0.97% -1.01% 1.45% 0.04% -6.29% -5.43% -6.67% -8.59% Range:18.9% BO: 540.5 R: 557.7 66 116 535.00 -1.30 531.10 -5.20 530.90 -5.40 544.05 7.75 536.50 0.20 502.55 -33.75 507.20 -29.10 500.55 -35.75 490.25 -46.05
SHILPAMED 2024/05/14 0.55 Weak Down Bullish, VWAP-Support 507.20 561.60 296.80 2.26% 3.05% -1.57% -3.06% -2.85% -6.99% -3.34% 5.10% 10.84% Range:10.0% BO: 554.35 R: 561.6 49 -79 518.65 11.45 522.65 15.45 499.25 -7.95 491.70 -15.50 492.75 -14.45 471.75 -35.45 490.25 -16.95 533.05 25.85 562.20 55.00
SHILPAMED 2024/05/10 0.33 Weak Down Bullish, VWAP-Support 505.05 561.60 296.80 -1.22% 0.43% 2.69% 3.48% -1.15% -2.33% -4.34% 6.47% 16.76% Range:9.8% BO: 554.35 R: 561.6 48 -133 498.90 -6.15 507.20 2.15 518.65 13.60 522.65 17.60 499.25 -5.80 493.30 -11.75 483.15 -21.90 537.75 32.70 589.70 84.65
SHILPAMED 2024/05/02 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 554.35 561.60 296.80 -3.12% -5.87% -9.34% -7.66% -9.83% -5.72% -9.71% -18.69% -3.84% Range:16.9% BO: 550.35 R: 561.6 68 135 537.05 -17.30 521.80 -32.55 502.55 -51.80 511.90 -42.45 499.85 -54.50 522.65 -31.70 500.55 -53.80 450.75 -103.60 533.05 -21.30
SHILPAMED 2024/04/26 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 544.05 557.70 296.80 -1.39% 1.16% 1.89% -1.29% -4.09% -8.30% -9.62% -13.68% -1.81% Range:18.7% BO: 540.5 R: 557.7 67 Bullish Engulfing 93 536.50 -7.55 550.35 6.30 554.35 10.30 537.05 -7.00 521.80 -22.25 498.90 -45.15 491.70 -52.35 469.65 -74.40 534.20 -9.85
SHILPAMED 2024/04/19 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 534.55 557.70 296.80 0.33% 0.08% -0.65% -0.68% 1.78% -2.39% -6.67% -5.52% -15.68% Range:18.9% BO: 540.5 R: 557.7 66 109 536.30 1.75 535.00 0.45 531.10 -3.45 530.90 -3.65 544.05 9.50 521.80 -12.75 498.90 -35.65 505.05 -29.50 450.75 -83.80
SHILPAMED 2024/05/13 0.37 Weak Down Bullish, VWAP-Support 498.90 561.60 296.80 1.66% 3.96% 4.76% 0.07% -1.44% -3.08% -9.65% 9.62% 17.90% Range:10.0% BO: 554.35 R: 561.6 46 Bearish Engulfing -116 507.20 8.30 518.65 19.75 522.65 23.75 499.25 0.35 491.70 -7.20 483.55 -15.35 450.75 -48.15 546.90 48.00 588.20 89.30
SHILPAMED 2024/04/25 0.19 Strong Up Bullish, VWAP-Support 530.90 557.70 296.80 2.48% 1.05% 3.66% 4.42% 1.16% -4.87% -5.96% -11.14% 2.60% Range:18.1% BO: 540.5 R: 557.7 64 54 544.05 13.15 536.50 5.60 550.35 19.45 554.35 23.45 537.05 6.15 505.05 -25.85 499.25 -31.65 471.75 -59.15 544.70 13.80
SHEMAROO 2024/05/13 0.72 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 160.65 240.00 127.60 0.84% -0.50% -1.59% -1.99% -3.58% -10.92% -16.09% -6.28% -7.87% Range:11.3% BO: 172.7 R: 184.25 49 -78 162.00 1.35 159.85 -0.80 158.10 -2.55 157.45 -3.20 154.90 -5.75 143.10 -17.55 134.80 -25.85 150.56 -10.09 148.01 -12.64
SHEMAROO 2024/05/10 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 155.35 240.00 127.60 3.41% 4.28% 2.90% 1.77% 1.35% -9.30% -9.21% -4.09% -4.04% Range:11.3% BO: 172.7 R: 184.25 43 -136 160.65 5.30 162.00 6.65 159.85 4.50 158.10 2.75 157.45 2.10 140.90 -14.45 141.05 -14.30 148.99 -6.36 149.08 -6.27
SHEMAROO 2024/05/06 0.82 Weak Up Bullish, 20EMA-Support, VWAP-Support 168.40 240.00 127.60 -4.22% -5.58% -9.00% -7.75% -4.60% -8.02% -15.02% -13.72% -11.13% Range:11.3% BO: 172.7 R: 184.25 57 34 161.30 -7.10 159.00 -9.40 153.25 -15.15 155.35 -13.05 160.65 -7.75 154.90 -13.50 143.10 -25.30 145.30 -23.10 149.65 -18.75
SHEMAROO 2024/04/30 1.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 168.30 240.00 127.60 0.24% -0.42% 0.06% -4.16% -5.53% -5.02% -10.43% -16.19% -10.54% Range:18.1% BO: 172.7 R: 184.25 57 Cup and Handle 73 168.70 0.40 167.60 -0.70 168.40 0.10 161.30 -7.00 159.00 -9.30 159.85 -8.45 150.75 -17.55 141.05 -27.25 150.56 -17.74
SHEMAROO 2024/05/14 0.27 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 162.00 240.00 127.60 -1.33% -2.41% -2.81% -4.38% -7.01% -12.65% -15.96% -7.43% -10.39% Range:11.3% BO: 172.7 R: 184.25 51 -38 159.85 -2.15 158.10 -3.90 157.45 -4.55 154.90 -7.10 150.65 -11.35 141.50 -20.50 136.15 -25.85 149.96 -12.04 145.17 -16.83
SHEMAROO 2024/04/26 1.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 170.35 240.00 127.60 -4.43% -1.20% -0.97% -1.61% -1.14% -5.69% -9.07% -17.23% -13.10% Range:18.1% BO: 172.7 R: 184.25 61 113 162.80 -7.55 168.30 -2.05 168.70 -1.65 167.60 -2.75 168.40 -1.95 160.65 -9.70 154.90 -15.45 141.00 -29.35 148.04 -22.31
SHEMAROO 2024/04/23 0.39 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 163.05 240.00 127.60 5.92% 4.42% 4.48% -0.15% 3.22% -2.48% -1.96% -13.58% -10.89% Range:15.6% BO: 162.35 R: 172.05 56 91 172.70 9.65 170.25 7.20 170.35 7.30 162.80 -0.25 168.30 5.25 159.00 -4.05 159.85 -3.20 140.90 -22.15 145.30 -17.75
SHAREINDIA 2024/05/07 1.13 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 343.33 405.28 275.00 -0.76% -1.14% -1.65% -4.78% -5.46% -8.56% -10.73% -9.77% -11.99% Range:4.8% BO: 345.98 R: 352.0 52 91 340.72 -2.61 339.40 -3.93 337.66 -5.67 326.93 -16.40 324.59 -18.74 313.93 -29.40 306.48 -36.85 309.80 -33.53 302.18 -41.15
SHAREINDIA 2024/04/24 0.32 Weak Up Neutral, VWAP-Support 339.48 405.28 275.00 0.39% -0.52% 0.04% 0.10% 1.02% -0.02% -2.74% -9.70% -8.74% Range:8.3% BO: 344.37 R: 347.4 49 31 340.80 1.32 337.72 -1.76 339.62 0.14 339.81 0.33 342.93 3.45 339.40 -0.08 330.17 -9.31 306.56 -32.92 309.80 -29.68
SHAREINDIA 2024/05/08 0.78 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 340.72 405.28 275.00 -0.39% -0.90% -4.05% -4.73% -4.95% -8.10% -10.61% -10.95% -11.31% Range:4.8% BO: 345.98 R: 352.0 50 24 339.40 -1.32 337.66 -3.06 326.93 -13.79 324.59 -16.13 323.85 -16.87 313.12 -27.60 304.57 -36.15 303.40 -37.32 302.18 -38.54
SHAREINDIA 2024/05/06 3.92 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 345.98 405.28 275.00 -0.77% -1.52% -1.90% -2.40% -5.51% -9.40% -11.39% -10.89% -12.66% Range:4.8% BO: 344.37 R: 347.8 55 147 343.33 -2.65 340.72 -5.26 339.40 -6.58 337.66 -8.32 326.93 -19.05 313.47 -32.51 306.56 -39.42 308.29 -37.69 302.19 -43.79
SHAREINDIA 2024/04/30 0.91 Sideways Neutral, 20EMA-Support, VWAP-Resist 339.81 405.28 275.00 0.92% -0.79% 1.82% 1.04% 0.27% -4.70% -7.85% -8.15% -10.21% Range:8.3% BO: 344.37 R: 347.4 50 Cup and Handle 60 342.93 3.12 337.13 -2.68 345.98 6.17 343.33 3.52 340.72 0.91 323.85 -15.96 313.12 -26.69 312.10 -27.71 305.12 -34.69
SHAREINDIA 2024/04/25 0.38 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 340.80 405.28 275.00 -0.90% -0.35% -0.29% 0.63% -1.08% -0.92% -4.94% -10.07% -10.97% Range:8.3% BO: 344.37 R: 347.4 50 41 337.72 -3.08 339.62 -1.18 339.81 -0.99 342.93 2.13 337.13 -3.67 337.66 -3.14 323.97 -16.83 306.48 -34.32 303.40 -37.40
SHAREINDIA 2024/04/29 0.40 Weak Up Neutral, 20EMA-Support, VWAP-Support 339.62 405.28 275.00 0.06% 0.97% -0.73% 1.87% 1.09% -4.43% -7.56% -10.69% -10.01% Range:8.3% BO: 344.37 R: 347.4 49 45 339.81 0.19 342.93 3.31 337.13 -2.49 345.98 6.36 343.33 3.71 324.59 -15.03 313.93 -25.69 303.33 -36.29 305.61 -34.01
SHAREINDIA 2024/04/19 1.56 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 335.67 405.28 275.00 0.88% 1.39% 1.14% 1.53% 0.61% 3.07% -2.60% -6.72% -16.56% Range:8.3% BO: 344.37 R: 347.4 47 -43 338.63 2.96 340.35 4.68 339.48 3.81 340.80 5.13 337.72 2.05 345.98 10.31 326.93 -8.74 313.12 -22.55 280.09 -55.58
SHAREINDIA 2024/04/22 0.52 Weak Up Neutral, 20EMA-Support, VWAP-Support 338.63 405.28 275.00 0.51% 0.25% 0.64% -0.27% 0.29% 1.39% -4.15% -7.13% -11.55% Range:8.3% BO: 344.37 R: 347.4 49 14 340.35 1.72 339.48 0.85 340.80 2.17 337.72 -0.91 339.62 0.99 343.33 4.70 324.59 -14.04 314.49 -24.14 299.51 -39.12
SHAREINDIA 2024/05/10 2.79 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 337.66 405.28 275.00 -3.18% -3.87% -4.09% -2.22% -4.05% -9.16% -7.57% -9.49% -10.12% Range:4.8% BO: 345.98 R: 352.0 47 -224 326.93 -10.73 324.59 -13.07 323.85 -13.81 330.17 -7.49 323.97 -13.69 306.72 -30.94 312.10 -25.56 305.61 -32.05 303.50 -34.16
SHAREINDIA 2024/04/23 0.54 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 340.35 405.28 275.00 -0.26% 0.13% -0.77% -0.21% -0.16% 0.11% -4.85% -9.88% -9.42% Range:8.3% BO: 344.37 R: 347.4 50 26 339.48 -0.87 340.80 0.45 337.72 -2.63 339.62 -0.73 339.81 -0.54 340.72 0.37 323.85 -16.50 306.72 -33.63 308.29 -32.06
SHAREINDIA 2024/05/02 1.32 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 342.93 405.28 275.00 -1.69% 0.89% 0.12% -0.64% -1.03% -3.72% -8.29% -18.32% -11.22% Range:8.3% BO: 344.37 R: 347.4 53 101 337.13 -5.80 345.98 3.05 343.33 0.40 340.72 -2.21 339.40 -3.53 330.17 -12.76 314.49 -28.44 280.09 -62.84 304.45 -38.48
SHARDAMOTR 2024/05/13 0.38 Strong Down Bullish, VWAP-Support 1468.25 1641.85 864.60 0.23% 1.38% 1.74% 1.05% 3.10% 7.82% 1.45% 15.21% 42.19% Range:9.6% BO: 1609.2 R: 1641.85 49 -115 1471.70 3.45 1488.45 20.20 1493.85 25.60 1483.60 15.35 1513.70 45.45 1583.10 114.85 1489.55 21.30 1691.55 223.30 2087.65 619.40
SHARDAMOTR 2024/05/10 0.22 Strong Down Bullish, VWAP-Support 1463.45 1641.85 864.60 0.33% 0.56% 1.71% 2.08% 1.38% 7.02% 9.41% 13.53% 36.50% Range:10.6% BO: 1609.2 R: 1641.85 48 -129 1468.25 4.80 1471.70 8.25 1488.45 25.00 1493.85 30.40 1483.60 20.15 1566.25 102.80 1601.10 137.65 1661.40 197.95 1997.60 534.15
SHARDAMOTR 2024/05/02 0.78 Strong Up Bullish, 20EMA-Support, VWAP-Support 1522.00 1641.85 864.60 -0.24% -1.25% -2.20% -2.68% -4.45% -1.85% 3.07% -2.13% 17.27% Range:15.1% BO: 1609.2 R: 1641.85 57 -22 1518.40 -3.60 1503.00 -19.00 1488.45 -33.55 1481.15 -40.85 1454.25 -67.75 1493.85 -28.15 1568.75 46.75 1489.55 -32.45 1784.80 262.80
SHARDAMOTR 2024/04/29 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1565.65 1641.85 864.60 -1.69% -2.79% -3.02% -4.00% -4.93% -6.00% -1.22% 1.24% 6.12% Range:16.6% BO: 1609.2 R: 1641.85 65 49 1539.15 -26.50 1522.00 -43.65 1518.40 -47.25 1503.00 -62.65 1488.45 -77.20 1471.70 -93.95 1546.60 -19.05 1585.00 19.35 1661.40 95.75
SHARDACROP 2024/04/19 0.37 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 357.40 466.00 318.05 3.60% 4.07% 5.16% 5.01% 6.09% 0.28% 8.37% 16.80% 0.13% Range:15.0% BO: 377.8 R: 380.95 49 -13 370.25 12.85 371.95 14.55 375.85 18.45 375.30 17.90 379.15 21.75 358.40 1.00 387.30 29.90 417.45 60.05 357.85 0.45
SHARDACROP 2024/04/23 0.66 Strong Up Bullish, 50MA-Support, VWAP-Support 371.95 466.00 318.05 1.05% 0.90% 1.94% 0.93% -0.90% -3.68% 10.44% 7.96% 4.79% Range:15.0% BO: 377.8 R: 380.95 58 51 375.85 3.90 375.30 3.35 379.15 7.20 375.40 3.45 368.60 -3.35 358.25 -13.70 410.80 38.85 401.55 29.60 389.75 17.80
SHARDACROP 2024/04/30 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 368.60 466.00 318.05 -0.31% -0.80% -2.77% -2.32% -2.81% 11.45% 13.25% 2.73% 17.00% Range:15.3% BO: 379.15 R: 383.0 53 Cup and Handle 7 367.45 -1.15 365.65 -2.95 358.40 -10.20 360.05 -8.55 358.25 -10.35 410.80 42.20 417.45 48.85 378.65 10.05 431.25 62.65
SHARDACROP 2024/05/14 3.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 400.90 466.00 318.05 2.47% 4.60% 2.98% 3.60% 4.88% -1.04% -3.43% 8.58% 9.42% Range:11.3% BO: 387.3 R: 395.0 70 200 410.80 9.90 419.35 18.45 412.85 11.95 415.35 14.45 420.45 19.55 396.75 -4.15 387.15 -13.75 435.30 34.40 438.65 37.75
SHARDACROP 2024/05/10 0.62 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 361.05 466.00 318.05 7.27% 11.04% 13.78% 16.15% 14.35% 11.22% 4.87% 17.85% 21.55% Range:6.2% BO: 379.15 R: 383.0 48 Bullish Engulfing -86 387.30 26.25 400.90 39.85 410.80 49.75 419.35 58.30 412.85 51.80 401.55 40.50 378.65 17.60 425.50 64.45 438.85 77.80
SHARDACROP 2024/04/24 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 375.85 466.00 318.05 -0.15% 0.88% -0.12% -1.93% -2.23% -5.35% 11.57% 6.45% 9.33% Range:15.0% BO: 377.8 R: 380.95 61 117 375.30 -0.55 379.15 3.30 375.40 -0.45 368.60 -7.25 367.45 -8.40 355.75 -20.10 419.35 43.50 400.10 24.25 410.90 35.05
SHARDACROP 2024/05/08 0.54 Sideways Bullish, 50MA-Support, VWAP-Support 358.25 466.00 318.05 -0.70% 0.78% 8.11% 11.91% 14.67% 16.52% 11.71% 17.29% 24.56% Range:5.7% BO: 379.15 R: 383.0 45 -106 355.75 -2.50 361.05 2.80 387.30 29.05 400.90 42.65 410.80 52.55 417.45 59.20 400.20 41.95 420.20 61.95 446.25 88.00
SHARDACROP 2024/05/13 11.30 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 387.30 466.00 318.05 3.51% 6.07% 8.28% 6.60% 7.24% 3.30% -7.60% 11.35% 12.94% Range:8.1% BO: 379.15 R: 383.0 65 3 Outside Up 149 400.90 13.60 410.80 23.50 419.35 32.05 412.85 25.55 415.35 28.05 400.10 12.80 357.85 -29.45 431.25 43.95 437.40 50.10
SHARDACROP 2024/04/22 0.39 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 370.25 466.00 318.05 0.46% 1.51% 1.36% 2.40% 1.39% -2.75% 8.28% 10.02% 4.56% Range:15.0% BO: 377.8 R: 380.95 57 48 371.95 1.70 375.85 5.60 375.30 5.05 379.15 8.90 375.40 5.15 360.05 -10.20 400.90 30.65 407.35 37.10 387.15 16.90
SHARDACROP 2024/04/26 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 379.15 466.00 318.05 -0.99% -2.78% -3.09% -3.56% -5.47% 2.15% 9.55% 5.55% 12.04% Range:15.3% BO: 377.8 R: 381.9 62 Bullish Engulfing 115 375.40 -3.75 368.60 -10.55 367.45 -11.70 365.65 -13.50 358.40 -20.75 387.30 8.15 415.35 36.20 400.20 21.05 424.80 45.65
SHANTIGEAR 2024/05/08 0.62 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 565.60 644.40 401.25 -1.69% 0.31% -0.28% 0.35% 0.98% -1.28% -7.95% -5.13% -4.76% Range:6.3% BO: 581.2 R: 621.4 57 62 556.05 -9.55 567.35 1.75 564.00 -1.60 567.60 2.00 571.15 5.55 558.35 -7.25 520.65 -44.95 536.60 -29.00 538.65 -26.95
SHANTIGEAR 2024/04/26 0.34 Sideways Bullish, 20EMA-Support, VWAP-Support 565.65 644.40 401.25 -0.89% -0.25% -0.16% -0.30% -1.15% -0.29% -0.57% -7.96% -4.76% Range:8.9% BO: 581.2 R: 621.4 57 39 560.60 -5.05 564.25 -1.40 564.75 -0.90 563.95 -1.70 559.15 -6.50 564.00 -1.65 562.45 -3.20 520.65 -45.00 538.70 -26.95
SHANTIGEAR 2024/04/30 0.34 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 564.25 644.40 401.25 0.09% -0.05% -0.90% -0.91% 0.24% 1.22% -1.05% -4.91% -3.03% Range:8.9% BO: 581.2 R: 621.4 56 29 564.75 0.50 563.95 -0.30 559.15 -5.10 559.10 -5.15 565.60 1.35 571.15 6.90 558.35 -5.90 536.55 -27.70 547.15 -17.10
SHANTIGEAR 2024/04/23 0.84 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 557.05 644.40 401.25 -0.22% 1.45% 1.54% 0.64% 1.29% 1.53% 2.53% -0.34% -5.31% Range:16.3% BO: 581.2 R: 621.4 54 -39 555.85 -1.20 565.10 8.05 565.65 8.60 560.60 3.55 564.25 7.20 565.60 8.55 571.15 14.10 555.15 -1.90 527.45 -29.60
SHANTIGEAR 2024/04/25 0.45 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 565.10 644.40 401.25 0.10% -0.80% -0.15% -0.06% -0.20% 0.40% 0.57% -4.02% -5.04% Range:12.7% BO: 581.2 R: 621.4 57 24 565.65 0.55 560.60 -4.50 564.25 -0.85 564.75 -0.35 563.95 -1.15 567.35 2.25 568.30 3.20 542.40 -22.70 536.60 -28.50
SHANTIGEAR 2024/05/14 1.03 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 567.60 644.40 401.25 0.63% -0.43% 0.12% -0.91% -1.71% -4.44% -5.26% -3.49% 1.36% Range:6.3% BO: 581.2 R: 621.4 56 115 571.15 3.55 565.15 -2.45 568.30 0.70 562.45 -5.15 557.90 -9.70 542.40 -25.20 537.75 -29.85 547.80 -19.80 575.30 7.70
SHANTIGEAR 2024/05/10 1.87 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 567.35 644.40 401.25 -0.59% 0.04% 0.67% -0.39% 0.17% -2.15% -5.43% -3.97% -0.43% Range:6.3% BO: 581.2 R: 621.4 56 72 564.00 -3.35 567.60 0.25 571.15 3.80 565.15 -2.20 568.30 0.95 555.15 -12.20 536.55 -30.80 544.85 -22.50 564.90 -2.45
SHANKARA 2024/05/02 0.92 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 686.05 834.75 626.00 -1.30% -2.82% -5.28% -5.93% -5.91% -5.26% -0.63% -5.92% 2.70% Range:12.5% BO: 732.7 R: 742.0 46 Bullish Engulfing -79 677.15 -8.90 666.70 -19.35 649.80 -36.25 645.35 -40.70 645.50 -40.55 649.95 -36.10 681.70 -4.35 645.45 -40.60 704.55 18.50
SHANKARA 2024/05/13 0.83 Strong Down Neutral, VWAP-Support 644.80 834.75 626.00 0.68% 1.33% 0.80% 0.83% 8.86% 3.96% 0.10% 8.71% 7.54% Range:10.1% BO: 717.05 R: 730.95 35 -111 649.20 4.40 653.40 8.60 649.95 5.15 650.15 5.35 701.90 57.10 670.35 25.55 645.45 0.65 700.95 56.15 693.45 48.65
SHANKARA 2024/05/10 0.72 Strong Down Neutral, VWAP-Support, BullCross-VWAP 651.05 834.75 626.00 -0.96% -0.28% 0.36% -0.17% -0.14% 3.98% 6.47% 9.29% 6.27% Range:10.0% BO: 717.05 R: 731.65 37 -116 644.80 -6.25 649.20 -1.85 653.40 2.35 649.95 -1.10 650.15 -0.90 676.95 25.90 693.20 42.15 711.55 60.50 691.90 40.85
SHANKARA 2024/04/22 0.44 Strong Up Neutral, 20EMA-Support, VWAP-Support 691.80 834.75 626.00 0.87% 2.77% 0.79% -0.32% -0.59% -6.07% -6.16% -1.46% -4.94% Range:13.5% BO: 732.7 R: 742.0 48 -45 697.80 6.00 710.95 19.15 697.25 5.45 689.60 -2.20 687.75 -4.05 649.80 -42.00 649.20 -42.60 681.70 -10.10 657.60 -34.20
SHANKARA 2024/05/15 1.09 Strong Down Neutral, VWAP-Support 653.40 834.75 626.00 -0.53% -0.50% 7.42% 7.38% 5.64% 6.54% 2.26% 7.19% 4.72% Range:9.3% BO: 710.95 R: 721.6 40 -52 649.95 -3.45 650.15 -3.25 701.90 48.50 701.65 48.25 690.25 36.85 696.15 42.75 668.15 14.75 700.35 46.95 684.25 30.85
SHANKARA 2024/04/24 0.96 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 710.95 834.75 626.00 -1.93% -3.00% -3.26% -3.92% -3.50% -9.21% -8.58% -5.71% -2.76% Range:13.5% BO: 732.7 R: 742.0 54 9 697.25 -13.70 689.60 -21.35 687.75 -23.20 683.10 -27.85 686.05 -24.90 645.50 -65.45 649.95 -61.00 670.35 -40.60 691.30 -19.65
SHANKARA 2024/05/14 0.65 Strong Down Neutral, VWAP-Support, BullCross-VWAP 649.20 834.75 626.00 0.65% 0.12% 0.15% 8.12% 8.08% 3.02% 1.29% 8.53% 4.81% Range:10.1% BO: 717.05 R: 730.95 38 -81 653.40 4.20 649.95 0.75 650.15 0.95 701.90 52.70 701.65 52.45 668.80 19.60 657.60 8.40 704.55 55.35 680.40 31.20
SHALPAINTS 2024/04/19 1.00 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 172.10 221.60 150.70 1.51% -1.74% -2.35% -2.61% -2.06% -2.93% -7.55% -8.31% -19.61% Range:9.0% BO: 176.2 R: 183.0 49 Bullish Engulfing -19 174.70 2.60 169.10 -3.00 168.05 -4.05 167.60 -4.50 168.55 -3.55 167.05 -5.05 159.10 -13.00 157.80 -14.30 138.35 -33.75
SHALPAINTS 2024/05/10 0.37 Sideways Neutral, VWAP-Support, BullCross-VWAP 159.85 221.60 150.70 -0.47% 0.03% -0.44% -0.81% -0.13% -4.16% -6.73% -4.05% -12.06% Range:10.0% BO: 176.15 R: 182.0 38 -177 159.10 -0.75 159.90 0.05 159.15 -0.70 158.55 -1.30 159.65 -0.20 153.20 -6.65 149.10 -10.75 153.37 -6.48 140.57 -19.28
SHALPAINTS 2024/05/08 0.83 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 167.05 221.60 150.70 -5.12% -4.31% -4.76% -4.28% -4.73% -5.54% -12.18% -9.96% -13.58% Range:7.0% BO: 183.0 R: 0 45 -137 158.50 -8.55 159.85 -7.20 159.10 -7.95 159.90 -7.15 159.15 -7.90 157.80 -9.25 146.70 -20.35 150.42 -16.63 144.37 -22.68
SHALBY 2024/04/25 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 283.60 339.50 210.35 -1.36% -1.69% -2.22% -4.07% -5.54% -4.46% -2.73% -4.69% -1.18% Range:15.7% BO: 282.1 R: 294.0 64 98 279.75 -3.85 278.80 -4.80 277.30 -6.30 272.05 -11.55 267.90 -15.70 270.95 -12.65 275.85 -7.75 270.30 -13.30 280.25 -3.35
SHALBY 2024/05/08 0.44 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 266.85 339.50 210.35 1.20% 1.54% 0.75% 0.17% 2.02% 0.28% -0.37% 5.02% 3.64% Range:9.3% BO: 283.6 R: 294.0 48 -86 270.05 3.20 270.95 4.10 268.85 2.00 267.30 0.45 272.25 5.40 267.60 0.75 265.85 -1.00 280.25 13.40 276.55 9.70
SHALBY 2024/04/23 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 277.65 339.50 210.35 1.46% 2.14% 0.76% 0.41% -0.13% -3.89% -1.94% 0.79% -5.38% Range:17.1% BO: 282.1 R: 294.0 60 61 281.70 4.05 283.60 5.95 279.75 2.10 278.80 1.15 277.30 -0.35 266.85 -10.80 272.25 -5.40 279.85 2.20 262.70 -14.95
SHALBY 2024/04/24 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 281.70 339.50 210.35 0.67% -0.69% -1.03% -1.56% -3.43% -4.14% -4.37% -5.18% -3.51% Range:17.1% BO: 282.1 R: 294.0 63 88 283.60 1.90 279.75 -1.95 278.80 -2.90 277.30 -4.40 272.05 -9.65 270.05 -11.65 269.40 -12.30 267.10 -14.60 271.80 -9.90
SHALBY 2024/04/22 0.53 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 273.80 339.50 210.35 1.41% 2.89% 3.58% 2.17% 1.83% -6.03% -2.37% 1.44% -4.60% Range:18.2% BO: 282.1 R: 294.0 58 34 277.65 3.85 281.70 7.90 283.60 9.80 279.75 5.95 278.80 5.00 257.30 -16.50 267.30 -6.50 277.75 3.95 261.20 -12.60
SHALBY 2024/04/19 0.29 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 266.65 339.50 210.35 2.68% 4.13% 5.64% 6.36% 4.91% -0.96% 0.83% 0.36% -8.51% Range:18.2% BO: 282.1 R: 294.0 52 3 Outside Down 0 273.80 7.15 277.65 11.00 281.70 15.05 283.60 16.95 279.75 13.10 264.10 -2.55 268.85 2.20 267.60 0.95 243.95 -22.70
SHAKTIPUMP 2024/04/23 1.15 Strong Up Bullish, VWAP-Support 1761.35 1761.35 903.00 0.39% 4.47% 2.03% 7.13% 12.49% 23.82% 40.13% 48.95% 40.76% Range:25.2% BO: 1677.5 R: 0 79 248 1768.20 6.85 1840.15 78.80 1797.15 35.80 1887.00 125.65 1981.35 220.00 2180.90 419.55 2468.20 706.85 2623.50 862.15 2479.25 717.90
SHAKTIPUMP 2024/05/13 1.50 Strong Up Bullish, VWAP-Support 2261.85 2389.85 903.00 5.00% 9.12% 7.52% 12.89% 24.46% 10.21% 9.26% 14.61% 47.78% Range:37.9% BO: 2295.65 R: 2389.85 73 Cup and Handle, 3 Outside Up 68 2374.90 113.05 2468.20 206.35 2431.90 170.05 2553.45 291.60 2815.15 553.30 2492.75 230.90 2471.30 209.45 2592.25 330.40 3342.55 1080.70
SHAKTIPUMP 2024/05/14 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2374.90 2389.85 903.00 3.93% 2.40% 7.52% 18.54% 12.61% 1.25% 0.18% 14.42% 46.96% Range:40.0% BO: 2295.65 R: 2389.85 76 114 2468.20 93.30 2431.90 57.00 2553.45 178.55 2815.15 440.25 2674.40 299.50 2404.70 29.80 2379.25 4.35 2717.25 342.35 3490.20 1115.30
SHAKTIPUMP 2024/04/24 3.53 Strong Up Bullish, VWAP-Support 1768.20 1844.00 903.00 4.07% 1.64% 6.72% 12.05% 17.66% 17.17% 37.54% 40.98% 42.62% Range:25.5% BO: 1761.35 R: 0 79 171 1840.15 71.95 1797.15 28.95 1887.00 118.80 1981.35 213.15 2080.40 312.20 2071.85 303.65 2431.90 663.70 2492.75 724.55 2521.80 753.60
SHAKTIPUMP 2024/05/10 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2173.30 2389.85 903.00 4.07% 9.28% 13.57% 11.90% 17.49% 20.72% 19.70% 19.59% 55.13% Range:37.9% BO: 2295.65 R: 2389.85 70 Cup and Handle, Bullish Engulfing 46 2261.85 88.55 2374.90 201.60 2468.20 294.90 2431.90 258.60 2553.45 380.15 2623.50 450.20 2601.35 428.05 2598.95 425.65 3371.45 1198.15
SHAKTIPUMP 2024/05/03 2.80 Strong Up Bullish, VWAP-Support 2184.40 2184.40 903.00 5.00% 5.09% -0.16% -5.15% -0.51% 16.89% 20.10% 8.92% 30.61% Range:35.9% BO: 2080.4 R: 0 86 146 2293.60 109.20 2295.65 111.25 2180.90 -3.50 2071.85 -112.55 2173.30 -11.10 2553.45 369.05 2623.50 439.10 2379.25 194.85 2853.10 668.70
SHAKTIPUMP 2024/05/02 6.86 Strong Up Bullish, VWAP-Support 2080.40 2080.40 903.00 5.00% 10.25% 10.35% 4.83% -0.41% 16.90% 29.64% 18.79% 30.61% Range:35.9% BO: 1981.35 R: 0 84 140 2184.40 104.00 2293.60 213.20 2295.65 215.25 2180.90 100.50 2071.85 -8.55 2431.90 351.50 2697.00 616.60 2471.30 390.90 2717.25 636.85
SHAKTIPUMP 2024/04/25 2.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1840.15 1856.60 903.00 -2.34% 2.55% 7.67% 13.06% 18.71% 18.10% 38.76% 30.68% 36.02% Range:27.6% BO: 1768.2 R: 1844.0 82 147 1797.15 -43.00 1887.00 46.85 1981.35 141.20 2080.40 240.25 2184.40 344.25 2173.30 333.15 2553.45 713.30 2404.70 564.55 2503.00 662.85
SHAKTIPUMP 2024/04/30 0.34 Strong Up Bullish, VWAP-Support 1981.35 1981.35 903.00 5.00% 10.25% 15.76% 15.86% 10.07% 24.57% 35.94% 31.29% 30.83% Range:32.7% BO: 1887.0 R: 0 82 Cup and Handle 132 2080.40 99.05 2184.40 203.05 2293.60 312.25 2295.65 314.30 2180.90 199.55 2468.20 486.85 2693.45 712.10 2601.35 620.00 2592.25 610.90
SHAKTIPUMP 2024/04/19 2.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1597.65 1604.30 903.00 5.00% 10.25% 10.68% 15.18% 12.49% 43.56% 41.57% 68.59% 54.68% Range:19.9% BO: 1521.6 R: 1543.0 70 190 1677.50 79.85 1761.35 163.70 1768.20 170.55 1840.15 242.50 1797.15 199.50 2293.60 695.95 2261.85 664.20 2693.45 1095.80 2471.30 873.65
SHAKTIPUMP 2024/05/06 2.04 Strong Up Bullish, VWAP-Support 2293.60 2293.60 903.00 0.09% -4.91% -9.67% -5.25% -1.38% 22.74% 8.68% 8.09% 30.61% Range:37.9% BO: 2184.4 R: 0 88 151 2295.65 2.05 2180.90 -112.70 2071.85 -221.75 2173.30 -120.30 2261.85 -31.75 2815.15 521.55 2492.75 199.15 2479.25 185.65 2995.75 702.15
SHAKTIPUMP 2024/05/15 2.94 Strong Up Bullish, VWAP-Support 2468.20 2493.60 903.00 -1.47% 3.45% 14.06% 8.35% 9.13% 0.15% 0.45% 15.59% 48.48% Range:42.3% BO: 2374.9 R: 2389.85 78 142 2431.90 -36.30 2553.45 85.25 2815.15 346.95 2674.40 206.20 2693.45 225.25 2471.95 3.75 2479.25 11.05 2853.10 384.90 3664.70 1196.50
SHAKTIPUMP 2024/05/07 2.09 Strong Up Bullish, VWAP-Support 2295.65 2389.85 903.00 -5.00% -9.75% -5.33% -1.47% 3.45% 16.50% 4.75% 9.85% 37.02% Range:37.9% BO: 2293.6 R: 0 88 134 2180.90 -114.75 2071.85 -223.80 2173.30 -122.35 2261.85 -33.80 2374.90 79.25 2674.40 378.75 2404.70 109.05 2521.80 226.15 3145.50 849.85
SHAILY 2024/05/13 0.99 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 660.20 669.85 309.70 -1.20% 0.75% -0.10% 1.88% 1.30% -5.87% -9.41% 1.33% 22.11% Range:16.9% BO: 636.8 R: 669.85 71 3 Outside Up 118 652.25 -7.95 665.15 4.95 659.55 -0.65 672.60 12.40 668.75 8.55 621.45 -38.75 598.05 -62.15 668.95 8.75 806.20 146.00
SHAILY 2024/04/25 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 632.45 669.85 309.70 0.69% -0.13% 0.36% -1.82% -2.23% -4.25% 6.35% -0.20% 1.83% Range:23.6% BO: 627.45 R: 669.85 74 114 636.80 4.35 631.60 -0.85 634.75 2.30 620.95 -11.50 618.35 -14.10 605.55 -26.90 672.60 40.15 631.20 -1.25 644.05 11.60
SHAILY 2024/04/24 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 627.45 669.85 309.70 0.80% 1.49% 0.66% 1.16% -1.04% -5.19% 5.12% -0.96% 2.26% Range:25.1% BO: 618.45 R: 669.85 73 128 632.45 5.00 636.80 9.35 631.60 4.15 634.75 7.30 620.95 -6.50 594.90 -32.55 659.55 32.10 621.45 -6.00 641.60 14.15
SHAILY 2024/05/10 0.58 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 605.55 669.85 309.70 9.02% 7.71% 9.84% 8.92% 11.07% 6.94% 6.42% 9.10% 33.70% Range:13.9% BO: 636.8 R: 669.85 57 Bullish Engulfing -98 660.20 54.65 652.25 46.70 665.15 59.60 659.55 54.00 672.60 67.05 647.60 42.05 644.45 38.90 660.65 55.10 809.60 204.05
SHAILY 2024/04/22 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 612.25 618.00 309.70 1.01% 2.48% 3.30% 4.01% 3.16% -1.35% 6.53% 9.42% 1.67% Range:23.2% BO: 599.35 R: 615.0 71 158 618.45 6.20 627.45 15.20 632.45 20.20 636.80 24.55 631.60 19.35 604.00 -8.25 652.25 40.00 669.95 57.70 622.45 10.20
SHAILY 2024/04/29 0.82 Strong Up Bullish, VWAP-Support 631.60 669.85 309.70 0.50% -1.69% -2.10% -3.29% -4.37% 3.27% 6.03% 0.64% 4.60% Range:21.3% BO: 636.8 R: 669.85 72 74 634.75 3.15 620.95 -10.65 618.35 -13.25 610.80 -20.80 604.00 -27.60 652.25 20.65 669.70 38.10 635.65 4.05 660.65 29.05
SHAILY 2024/05/03 0.66 Strong Up Bullish, VWAP-Support 618.35 669.85 309.70 -1.22% -2.32% -2.40% -3.79% -2.07% 8.77% 4.73% 0.66% 11.26% Range:20.1% BO: 636.8 R: 669.85 65 3 Outside Down 20 610.80 -7.55 604.00 -14.35 603.50 -14.85 594.90 -23.45 605.55 -12.80 672.60 54.25 647.60 29.25 622.45 4.10 688.00 69.65
SHAILY 2024/05/15 0.21 Strong Up Bullish, VWAP-Support 665.15 672.00 309.70 -0.84% 1.12% 0.54% 0.68% -0.29% -6.88% -5.83% 3.44% 20.53% Range:17.5% BO: 660.2 R: 670.9 70 149 659.55 -5.60 672.60 7.45 668.75 3.60 669.70 4.55 663.25 -1.90 619.40 -45.75 626.40 -38.75 688.00 22.85 801.70 136.55
SHAILY 2024/04/19 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 596.15 615.00 309.70 2.70% 3.74% 5.25% 6.09% 6.82% 2.46% 10.74% 11.26% 0.32% Range:21.6% BO: 599.35 R: 615.0 68 133 612.25 16.10 618.45 22.30 627.45 31.30 632.45 36.30 636.80 40.65 610.80 14.65 660.20 64.05 663.25 67.10 598.05 1.90
SHAHALLOYS 2024/04/22 1.04 Sideways Neutral, 50MA-Resist, VWAP-Support 64.35 94.25 50.00 0.93% -2.56% -2.10% 1.32% 4.97% -1.17% -1.71% -8.24% -18.88% Range:16.5% BO: 66.5 R: 68.95 54 26 64.95 0.60 62.70 -1.65 63.00 -1.35 65.20 0.85 67.55 3.20 63.60 -0.75 63.25 -1.10 59.05 -5.30 52.20 -12.15
SHAHALLOYS 2024/04/26 0.62 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 65.20 94.25 50.00 3.60% 2.61% 4.68% 2.76% -0.61% -6.13% -5.29% -11.12% 0.11% Range:14.2% BO: 68.95 R: 0 55 49 67.55 2.35 66.90 1.70 68.25 3.05 67.00 1.80 64.80 -0.40 61.20 -4.00 61.75 -3.45 57.95 -7.25 65.27 0.07
SHAHALLOYS 2024/05/10 0.34 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 63.85 94.25 50.00 -4.15% -0.94% -1.72% 0.16% -2.98% -8.22% -9.95% 2.91% -2.40% Range:14.4% BO: 68.25 R: 70.85 50 -79 61.20 -2.65 63.25 -0.60 62.75 -1.10 63.95 0.10 61.95 -1.90 58.60 -5.25 57.50 -6.35 65.71 1.86 62.32 -1.53
SHAHALLOYS 2024/04/25 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 63.00 94.25 50.00 3.49% 7.22% 6.19% 8.33% 6.35% 1.35% -1.67% -8.33% 3.79% Range:14.2% BO: 68.95 R: 0 50 -10 65.20 2.20 67.55 4.55 66.90 3.90 68.25 5.25 67.00 4.00 63.85 0.85 61.95 -1.05 57.75 -5.25 65.39 2.39
SHAHALLOYS 2024/04/29 1.09 Sideways Bullish, VWAP-Support 67.55 94.25 50.00 -0.96% 1.04% -0.81% -4.07% -5.85% -6.37% -8.66% -15.69% -2.72% Range:15.5% BO: 68.95 R: 0 60 Cup and Handle 127 66.90 -0.65 68.25 0.70 67.00 -0.55 64.80 -2.75 63.60 -3.95 63.25 -4.30 61.70 -5.85 56.95 -10.60 65.71 -1.84
SHAHALLOYS 2024/04/19 0.50 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 61.30 94.25 50.00 4.98% 5.95% 2.28% 2.77% 6.36% 5.71% -0.16% -2.04% -10.85% Range:16.5% BO: 66.5 R: 68.95 47 -63 64.35 3.05 64.95 3.65 62.70 1.40 63.00 1.70 65.20 3.90 64.80 3.50 61.20 -0.10 60.05 -1.25 54.65 -6.65
SHAHALLOYS 2024/05/02 1.16 Sideways Bullish, VWAP-Support, BullCross-VWAP 68.25 94.25 50.00 -1.83% -5.05% -6.81% -8.64% -10.18% -6.30% -13.48% -19.93% 2.61% Range:14.4% BO: 67.55 R: 70.85 61 120 67.00 -1.25 64.80 -3.45 63.60 -4.65 62.35 -5.90 61.30 -6.95 63.95 -4.30 59.05 -9.20 54.65 -13.60 70.03 1.78
SHAHALLOYS 2024/05/14 1.34 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 63.25 94.25 50.00 -0.79% 1.11% -2.06% -2.37% -2.45% -8.70% -17.47% 10.72% -2.74% Range:14.4% BO: 68.25 R: 70.85 49 -75 62.75 -0.50 63.95 0.70 61.95 -1.30 61.75 -1.50 61.70 -1.55 57.75 -5.50 52.20 -11.05 70.03 6.78 61.52 -1.73
SGIL 2024/05/02 0.77 Weak Up Bullish, VWAP-Resist 371.80 435.00 229.00 2.38% -0.23% -4.26% -2.86% -7.34% -2.53% -10.77% -13.00% -10.46% Range:12.6% BO: 388.85 R: 399.9 57 Cup and Handle 69 380.65 8.85 370.95 -0.85 355.95 -15.85 361.15 -10.65 344.50 -27.30 362.40 -9.40 331.75 -40.05 323.45 -48.35 332.90 -38.90
SGIL 2024/04/25 5.45 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 388.85 435.00 229.00 -2.57% -4.68% -6.02% -4.38% -2.11% -10.11% -8.72% -14.27% -15.84% Range:16.4% BO: 367.8 R: 374.15 67 221 378.85 -10.00 370.65 -18.20 365.45 -23.40 371.80 -17.05 380.65 -8.20 349.55 -39.30 354.95 -33.90 333.35 -55.50 327.25 -61.60
SGIL 2024/04/23 1.58 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 362.90 435.00 229.00 -1.38% 7.15% 4.40% 2.14% 0.70% -0.48% -2.27% -8.74% -10.36% Range:15.0% BO: 367.8 R: 374.15 59 71 357.90 -5.00 388.85 25.95 378.85 15.95 370.65 7.75 365.45 2.55 361.15 -1.75 354.65 -8.25 331.20 -31.70 325.30 -37.60
SGIL 2024/05/08 0.38 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 361.15 435.00 229.00 -4.61% -3.21% -4.13% -3.74% -1.80% -7.30% -8.33% -9.39% -3.83% Range:12.6% BO: 388.85 R: 399.9 51 -38 344.50 -16.65 349.55 -11.60 346.25 -14.90 347.65 -13.50 354.65 -6.50 334.80 -26.35 331.05 -30.10 327.25 -33.90 347.30 -13.85
SFL 2024/05/10 0.34 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 912.30 1297.00 889.00 -0.25% -0.37% 0.66% 1.33% 1.81% -2.01% -1.93% 1.87% 0.63% Range:8.2% BO: 979.6 R: 999.0 43 -28 910.00 -2.30 908.90 -3.40 918.30 6.00 924.40 12.10 928.80 16.50 893.95 -18.35 894.70 -17.60 929.40 17.10 918.05 5.75
SFL 2024/04/24 0.55 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 934.85 1297.00 908.00 -0.96% -3.18% -2.19% -3.26% -2.53% -3.82% -1.12% -3.42% -2.33% Range:6.8% BO: 979.6 R: 1012.0 43 -61 925.85 -9.00 905.10 -29.75 914.40 -20.45 904.40 -30.45 911.20 -23.65 899.15 -35.70 924.40 -10.45 902.90 -31.95 913.05 -21.80
SFL 2024/04/19 0.54 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 934.10 1297.00 911.10 -2.31% -1.72% 0.08% -0.88% -3.10% -3.22% -2.58% -2.28% -6.62% Range:5.8% BO: 979.6 R: 1012.0 40 -111 912.50 -21.60 918.05 -16.05 934.85 0.75 925.85 -8.25 905.10 -29.00 904.05 -30.05 910.00 -24.10 912.80 -21.30 872.25 -61.85
SFL 2024/05/08 0.26 Strong Down Neutral, VWAP-Support 902.85 1297.00 889.00 -0.41% 1.05% 0.79% 0.67% 1.71% 1.10% -1.61% 4.23% 4.83% Range:8.1% BO: 979.6 R: 1009.0 38 -95 899.15 -3.70 912.30 9.45 910.00 7.15 908.90 6.05 918.30 15.45 912.80 9.95 888.30 -14.55 941.05 38.20 946.45 43.60
SFL 2024/05/02 0.38 Strong Down Neutral, VWAP-Support, BullCross-VWAP 911.20 1297.00 900.50 -0.52% -0.78% -1.24% -0.92% -1.32% 1.45% -0.58% -4.27% 2.40% Range:7.7% BO: 979.6 R: 1012.0 40 -98 906.50 -4.70 904.05 -7.15 899.90 -11.30 902.85 -8.35 899.15 -12.05 924.40 13.20 905.90 -5.30 872.25 -38.95 933.05 21.85
SFL 2024/05/13 0.33 Strong Down Neutral, 20EMA-Resist, VWAP-Support 910.00 1297.00 889.00 -0.12% 0.91% 1.58% 2.07% 1.58% -0.78% -4.15% 2.32% 1.20% Range:8.2% BO: 979.6 R: 998.0 42 -38 908.90 -1.10 918.30 8.30 924.40 14.40 928.80 18.80 924.40 14.40 902.90 -7.10 872.25 -37.75 931.15 21.15 920.95 10.95
SFL 2024/05/09 0.38 Strong Down Neutral, VWAP-Support 899.15 1297.00 889.00 1.46% 1.21% 1.08% 2.13% 2.81% 0.75% -1.39% 3.11% 2.53% Range:8.2% BO: 979.6 R: 1009.0 37 -105 912.30 13.15 910.00 10.85 908.90 9.75 918.30 19.15 924.40 25.25 905.90 6.75 886.65 -12.50 927.15 28.00 921.90 22.75
SFL 2024/05/15 0.35 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 918.30 1297.00 889.00 0.66% 1.14% 0.66% 0.48% -0.60% -3.27% -2.27% 2.35% -0.35% Range:5.0% BO: 946.65 R: 977.75 46 67 924.40 6.10 928.80 10.50 924.40 6.10 922.70 4.40 912.80 -5.50 888.30 -30.00 897.45 -20.85 939.90 21.60 915.05 -3.25
SEYAIND 2024/04/22 0.81 Sideways Neutral, VWAP-Support 21.35 32.00 17.75 0.23% 0.23% 5.15% 7.96% 10.54% 8.43% 5.85% 11.71% 0.00% Range:19.7% BO: 24.35 R: 24.55 42 -93 21.40 0.05 21.40 0.05 22.45 1.10 23.05 1.70 23.60 2.25 23.15 1.80 22.60 1.25 23.85 2.50 21.35 0.00
SESHAPAPER 2024/05/10 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 322.00 384.70 286.20 0.93% 1.49% 0.62% -0.02% 2.58% 1.32% -2.13% 3.57% 8.51% Range:10.1% BO: 347.5 R: 354.0 48 -80 325.00 3.00 326.80 4.80 324.00 2.00 321.95 -0.05 330.30 8.30 326.25 4.25 315.15 -6.85 333.50 11.50 349.40 27.40
SESHAPAPER 2024/04/26 7.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 347.50 384.70 286.20 -3.57% -3.35% -3.15% -4.09% -4.94% -6.47% -3.94% -9.05% -4.14% Range:16.3% BO: 328.6 R: 333.6 66 Momentum Gainer 250 335.10 -12.40 335.85 -11.65 336.55 -10.95 333.30 -14.20 330.35 -17.15 325.00 -22.50 333.80 -13.70 316.05 -31.45 333.10 -14.40
SESHAPAPER 2024/05/13 0.32 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 325.00 384.70 286.20 0.55% -0.31% -0.94% 1.63% 2.71% -1.63% -6.91% 5.88% 6.08% Range:10.1% BO: 347.5 R: 354.0 50 -56 326.80 1.80 324.00 -1.00 321.95 -3.05 330.30 5.30 333.80 8.80 319.70 -5.30 302.55 -22.45 344.10 19.10 344.75 19.75
SESHAPAPER 2024/04/23 0.85 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 323.85 384.70 286.20 0.23% 1.44% 7.30% 3.47% 3.71% -0.12% 0.05% 0.74% 1.24% Range:11.5% BO: 328.6 R: 333.6 53 40 324.60 0.75 328.50 4.65 347.50 23.65 335.10 11.25 335.85 12.00 323.45 -0.40 324.00 0.15 326.25 2.40 327.85 4.00
SESHAPAPER 2024/05/03 0.40 Weak Up Bullish, VWAP-Resist 333.30 384.70 286.20 -0.89% -3.72% -2.96% -5.82% -3.39% -0.90% -2.12% -6.69% 4.53% Range:11.7% BO: 347.5 R: 354.0 55 Cup and Handle, Bearish Engulfing 67 330.35 -2.95 320.90 -12.40 323.45 -9.85 313.90 -19.40 322.00 -11.30 330.30 -3.00 326.25 -7.05 311.00 -22.30 348.40 15.10
SESHAPAPER 2024/04/29 2.47 Strong Up Bullish, VWAP-Resist 335.10 384.70 286.20 0.22% 0.43% -0.54% -1.42% -4.24% -2.48% -0.75% -4.49% -0.48% Range:16.3% BO: 347.5 R: 354.0 57 Cup and Handle 129 335.85 0.75 336.55 1.45 333.30 -1.80 330.35 -4.75 320.90 -14.20 326.80 -8.30 332.60 -2.50 320.05 -15.05 333.50 -1.60
SESHAPAPER 2024/04/25 1.41 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 328.50 384.70 286.20 5.78% 2.01% 2.24% 2.45% 1.46% -1.98% 0.55% -3.11% 2.22% Range:11.5% BO: 328.6 R: 333.6 56 Momentum Gainer 89 347.50 19.00 335.10 6.60 335.85 7.35 336.55 8.05 333.30 4.80 322.00 -6.50 330.30 1.80 318.30 -10.20 335.80 7.30
SESHAPAPER 2024/05/14 0.31 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 326.80 384.70 286.20 -0.86% -1.48% 1.07% 2.14% 1.77% -2.60% -4.83% 7.86% 3.95% Range:10.1% BO: 347.5 R: 354.0 51 -38 324.00 -2.80 321.95 -4.85 330.30 3.50 333.80 7.00 332.60 5.80 318.30 -8.50 311.00 -15.80 352.50 25.70 339.70 12.90
SESHAPAPER 2024/04/22 0.64 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 321.35 384.70 286.20 0.78% 1.01% 2.22% 8.14% 4.28% -0.14% 1.70% 2.49% -3.22% Range:11.5% BO: 328.6 R: 333.6 51 22 323.85 2.50 324.60 3.25 328.50 7.15 347.50 26.15 335.10 13.75 320.90 -0.45 326.80 5.45 329.35 8.00 311.00 -10.35
SESHAPAPER 2024/05/08 0.29 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 323.45 384.70 286.20 -2.95% -0.45% 0.48% 1.04% 0.17% 4.16% -2.29% 3.82% 6.14% Range:10.1% BO: 347.5 R: 354.0 48 -59 313.90 -9.55 322.00 -1.45 325.00 1.55 326.80 3.35 324.00 0.55 336.90 13.45 316.05 -7.40 335.80 12.35 343.30 19.85
SERVOTECH 2024/04/22 0.90 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 88.50 108.70 72.75 -1.81% -1.69% -2.37% -2.60% -2.82% -3.11% -2.15% -6.67% -7.63% Range:17.6% BO: 94.2 R: 96.1 51 -21 86.90 -1.60 87.00 -1.50 86.40 -2.10 86.20 -2.30 86.00 -2.50 85.75 -2.75 86.60 -1.90 82.60 -5.90 81.75 -6.75
SERVOTECH 2024/05/13 2.08 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 87.20 108.70 72.75 -0.69% -2.35% -2.69% -2.92% -1.89% -6.02% -8.94% 0.01% 0.38% Range:9.2% BO: 91.5 R: 94.0 52 17 86.60 -0.60 85.15 -2.05 84.85 -2.35 84.65 -2.55 85.55 -1.65 81.95 -5.25 79.40 -7.80 87.21 0.01 87.53 0.33
SERVOTECH 2024/04/19 1.11 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 86.95 108.70 72.75 1.78% -0.06% 0.06% -0.63% -0.86% -1.27% 0.29% -3.74% -8.68% Range:17.6% BO: 94.2 R: 96.1 48 -28 88.50 1.55 86.90 -0.05 87.00 0.05 86.40 -0.55 86.20 -0.75 85.85 -1.10 87.20 0.25 83.70 -3.25 79.40 -7.55
SERVOTECH 2024/05/10 1.04 Sideways Neutral, VWAP-Support 83.05 108.70 72.75 5.00% 4.27% 2.53% 2.17% 1.93% -0.42% 0.60% 0.79% 7.41% Range:9.2% BO: 91.5 R: 94.85 39 -289 87.20 4.15 86.60 3.55 85.15 2.10 84.85 1.80 84.65 1.60 82.70 -0.35 83.55 0.50 83.71 0.66 89.20 6.15
SEQUENT 2024/04/19 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Support 119.50 155.50 90.70 3.22% 2.38% 5.48% 4.56% 4.52% -0.84% -3.05% -7.82% -17.24% Range:14.2% BO: 131.95 R: 134.85 43 -115 123.35 3.85 122.35 2.85 126.05 6.55 124.95 5.45 124.90 5.40 118.50 -1.00 115.85 -3.65 110.15 -9.35 98.90 -20.60
SEQUENT 2024/05/10 0.49 Sideways Neutral, VWAP-Support 117.65 155.50 90.70 -1.53% -1.36% 1.23% -0.42% -1.23% -9.56% -10.96% 5.96% 1.70% Range:8.4% BO: 126.9 R: 131.45 41 -104 115.85 -1.80 116.05 -1.60 119.10 1.45 117.15 -0.50 116.20 -1.45 106.40 -11.25 104.75 -12.90 124.66 7.01 119.65 2.00
SEQUENT 2024/04/22 0.62 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 123.35 155.50 90.70 -0.81% 2.19% 1.30% 1.26% 2.43% -4.42% -5.92% -11.15% -16.46% Range:14.2% BO: 131.95 R: 134.85 49 -42 122.35 -1.00 126.05 2.70 124.95 1.60 124.90 1.55 126.35 3.00 117.90 -5.45 116.05 -7.30 109.60 -13.75 103.05 -20.30
SEQUENT 2024/04/24 0.80 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 126.05 155.50 90.70 -0.87% -0.91% 0.24% -1.90% -2.98% -7.77% -7.06% -17.06% -4.52% Range:14.2% BO: 131.95 R: 134.85 52 8 124.95 -1.10 124.90 -1.15 126.35 0.30 123.65 -2.40 122.30 -3.75 116.25 -9.80 117.15 -8.90 104.55 -21.50 120.35 -5.70
SEQUENT 2024/05/13 0.73 Sideways Neutral, VWAP-Support 115.85 155.50 90.70 0.17% 2.81% 1.12% 0.30% -0.78% -9.75% -14.63% 6.66% 3.63% Range:8.7% BO: 126.9 R: 129.45 38 -112 116.05 0.20 119.10 3.25 117.15 1.30 116.20 0.35 114.95 -0.90 104.55 -11.30 98.90 -16.95 123.56 7.71 120.06 4.21
SENCO 2024/05/07 0.15 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 897.30 1066.50 582.00 -1.75% -1.90% -2.35% -6.67% -3.72% -0.19% -1.30% 2.55% 16.71% Range:20.5% BO: 987.8 R: 1066.5 52 -169 881.60 -15.70 880.25 -17.05 876.25 -21.05 837.45 -59.85 863.95 -33.35 895.60 -1.70 885.60 -11.70 920.15 22.85 1047.25 149.95
SENCO 2024/05/14 0.25 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 863.95 1066.50 582.00 0.50% 0.08% 0.67% 4.09% 3.66% 2.51% 3.04% 13.25% 29.25% Range:20.5% BO: 987.8 R: 1066.5 46 -101 868.30 4.35 864.60 0.65 869.70 5.75 899.30 35.35 895.60 31.65 885.60 21.65 890.25 26.30 978.40 114.45 1116.65 252.70
SENCO 2024/04/24 0.43 Strong Up Bullish, VWAP-Support 962.10 1066.50 582.00 -2.33% -2.25% -2.63% -2.94% -3.55% -8.51% -10.13% -13.25% -4.36% Range:25.1% BO: 987.8 R: 1066.5 67 60 939.70 -22.40 940.50 -21.60 936.80 -25.30 933.80 -28.30 927.95 -34.15 880.25 -81.85 864.60 -97.50 834.65 -127.45 920.15 -41.95
SEMAC 2024/05/02 3.89 Strong Up Bullish, VWAP-Support 3423.35 3484.90 1910.00 -35.34% -38.57% -41.64% -44.56% -47.33% -59.25% -73.11% -81.22% -81.74% Range:14.1% BO: 3381.35 R: 3479.0 67 149 2213.50 -1209.85 2102.85 -1320.50 1997.70 -1425.65 1897.85 -1525.50 1802.95 -1620.40 1395.15 -2028.20 920.55 -2502.80 642.95 -2780.40 624.95 -2798.40
SELMC 2024/05/08 0.80 Weak Down Neutral, VWAP-Support 72.95 111.40 68.65 -3.63% -4.04% -4.11% -4.32% -5.28% -4.04% -7.06% -7.72% -12.05% Range:15.5% BO: 85.85 R: 87.0 37 -146 70.30 -2.65 70.00 -2.95 69.95 -3.00 69.80 -3.15 69.10 -3.85 70.00 -2.95 67.80 -5.15 67.32 -5.63 64.16 -8.79
SELAN 2024/04/23 0.37 Strong Up Bullish, VWAP-Support 638.70 683.70 403.55 -1.32% -3.77% -1.68% -0.98% -0.67% 10.09% -1.39% -3.41% 0.23% Range:35.0% BO: 652.1 R: 683.7 76 81 630.30 -8.40 614.60 -24.10 628.00 -10.70 632.45 -6.25 634.45 -4.25 703.15 64.45 629.80 -8.90 616.95 -21.75 640.15 1.45
SELAN 2024/05/07 4.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 708.10 726.60 403.55 -0.70% -7.70% -13.03% -12.22% -10.13% -11.64% -16.10% -8.64% 1.75% Range:32.3% BO: 652.1 R: 683.7 75 320 703.15 -4.95 653.60 -54.50 615.80 -92.30 621.60 -86.50 636.35 -71.75 625.65 -82.45 594.10 -114.00 646.95 -61.15 720.50 12.40
SELAN 2024/05/14 0.18 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 636.35 735.00 403.55 -1.03% 1.56% 1.89% -0.53% -1.68% -6.64% -4.57% 21.09% 9.02% Range:25.3% BO: 708.1 R: 735.0 56 -24 629.80 -6.55 646.30 9.95 648.35 12.00 632.95 -3.40 625.65 -10.70 594.10 -42.25 607.25 -29.10 770.55 134.20 693.75 57.40
SELAN 2024/05/13 0.28 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 621.60 735.00 403.55 2.37% 1.32% 3.97% 4.30% 1.83% -5.61% -15.82% 21.48% 12.40% Range:27.1% BO: 708.1 R: 735.0 53 -75 636.35 14.75 629.80 8.20 646.30 24.70 648.35 26.75 632.95 11.35 586.70 -34.90 523.25 -98.35 755.10 133.50 698.70 77.10
SELAN 2024/04/19 2.38 Strong Up Bullish, VWAP-Resist 640.00 683.70 403.55 1.89% -0.20% -1.52% -3.97% -1.88% -5.39% -2.87% -3.12% -18.24% Range:35.1% BO: 634.45 R: 683.7 81 Bullish Engulfing 138 652.10 12.10 638.70 -1.30 630.30 -9.70 614.60 -25.40 628.00 -12.00 605.50 -34.50 621.60 -18.40 620.05 -19.95 523.25 -116.75
SELAN 2024/04/22 0.46 Strong Up Bullish, VWAP-Resist 652.10 683.70 403.55 -2.05% -3.34% -5.75% -3.70% -3.01% 8.59% -2.42% -2.87% -6.88% Range:36.1% BO: 640.0 R: 683.7 82 Cup and Handle, 3 Outside Up 118 638.70 -13.40 630.30 -21.80 614.60 -37.50 628.00 -24.10 632.45 -19.65 708.10 56.00 636.35 -15.75 633.40 -18.70 607.25 -44.85
SEJALLTD 2024/04/19 1.29 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 382.60 404.95 239.10 -2.00% -6.90% -9.83% -9.04% -13.46% -15.04% -19.12% -15.05% -16.94% Range:16.1% BO: 397.35 R: 404.95 56 Bullish Engulfing -94 374.95 -7.65 356.20 -26.40 345.00 -37.60 348.00 -34.60 331.10 -51.50 325.05 -57.55 309.45 -73.15 325.00 -57.60 317.80 -64.80
SEJALLTD 2024/04/30 1.77 Strong Down Neutral, VWAP-Support 330.00 404.95 239.10 -1.56% 3.35% -1.50% -4.85% -5.62% -2.12% -1.52% -2.68% -3.76% Range:20.0% BO: 397.35 R: 404.95 39 -128 324.85 -5.15 341.05 11.05 325.05 -4.95 314.00 -16.00 311.45 -18.55 323.00 -7.00 325.00 -5.00 321.15 -8.85 317.60 -12.40
SEJALLTD 2024/05/03 3.11 Strong Down Neutral, VWAP-Support, BullCross-VWAP 341.05 404.95 239.10 -4.69% -7.93% -8.68% -13.02% -12.48% -6.08% -4.35% -6.13% -7.08% Range:20.0% BO: 397.35 R: 404.95 44 -65 325.05 -16.00 314.00 -27.05 311.45 -29.60 296.65 -44.40 298.50 -42.55 320.30 -20.75 326.20 -14.85 320.15 -20.90 316.90 -24.15
SEJALLTD 2024/05/15 0.87 Strong Down Neutral, VWAP-Support, BullCross-VWAP 323.00 404.95 239.10 0.12% -0.84% -0.26% -0.62% 0.62% -1.35% -0.93% -1.89% 10.63% Range:24.2% BO: 391.55 R: 394.8 45 -6 323.40 0.40 320.30 -2.70 322.15 -0.85 321.00 -2.00 325.00 2.00 318.65 -4.35 320.00 -3.00 316.90 -6.10 357.35 34.35
SEJALLTD 2024/05/13 1.10 Strong Down Neutral, VWAP-Support, BullCross-VWAP 309.45 404.95 239.10 0.52% 4.38% 4.51% 3.51% 4.10% 4.70% 2.70% 2.63% 12.12% Range:24.2% BO: 391.55 R: 394.8 38 -97 311.05 1.60 323.00 13.55 323.40 13.95 320.30 10.85 322.15 12.70 324.00 14.55 317.80 8.35 317.60 8.15 346.95 37.50
SECURKLOUD 2024/04/24 0.38 Sideways Neutral, VWAP-Support 39.95 72.90 34.55 -2.00% -0.13% 1.75% 3.75% 5.76% 12.64% 0.00% 5.38% -8.14% Range:21.4% BO: 47.05 R: 0 35 -103 39.15 -0.80 39.90 -0.05 40.65 0.70 41.45 1.50 42.25 2.30 45.00 5.05 39.95 0.00 42.10 2.15 36.70 -3.25
SECURKLOUD 2024/04/26 0.39 Sideways Neutral, VWAP-Support 39.90 72.90 34.55 1.88% 3.88% 5.89% 7.89% 10.03% 5.26% 12.66% 1.38% -7.72% Range:21.4% BO: 47.05 R: 0 36 -78 40.65 0.75 41.45 1.55 42.25 2.35 43.05 3.15 43.90 4.00 42.00 2.10 44.95 5.05 40.45 0.55 36.82 -3.08
SECMARK 2024/05/15 4.86 Sideways Bullish, 20EMA-Resist, VWAP-Support 110.20 145.35 71.35 -0.18% 0.64% 1.59% -0.23% -2.95% -6.44% -3.81% -5.61% -7.45% Range:6.5% BO: 117.8 R: 0 52 -46 110.00 -0.20 110.90 0.70 111.95 1.75 109.95 -0.25 106.95 -3.25 103.10 -7.10 106.00 -4.20 104.02 -6.18 101.99 -8.21
SEAMECLTD 2024/05/10 1.24 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1020.45 1240.00 622.55 -0.69% -0.35% 0.19% 1.55% 2.50% 10.10% 3.26% 8.05% 19.65% Range:11.6% BO: 1124.8 R: 1164.0 39 -126 1013.40 -7.05 1016.90 -3.55 1022.35 1.90 1036.30 15.85 1046.00 25.55 1123.55 103.10 1053.75 33.30 1102.60 82.15 1220.95 200.50
SEAMECLTD 2024/04/19 4.86 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1050.15 1240.00 622.55 2.65% 5.48% 4.00% 7.11% 4.85% -0.31% -3.50% 5.64% -4.67% Range:6.1% BO: 1111.05 R: 1130.0 39 -122 1077.95 27.80 1107.75 57.60 1092.20 42.05 1124.80 74.65 1101.05 50.90 1046.85 -3.30 1013.40 -36.75 1109.40 59.25 1001.10 -49.05
SEAMECLTD 2024/04/22 0.50 Sideways Neutral, 20EMA-Support, VWAP-Support 1077.95 1240.00 622.55 2.76% 1.32% 4.35% 2.14% 1.87% -4.62% -5.66% 3.70% -5.46% Range:6.1% BO: 1111.05 R: 1130.0 48 -18 1107.75 29.80 1092.20 14.25 1124.80 46.85 1101.05 23.10 1098.15 20.20 1028.10 -49.85 1016.90 -61.05 1117.85 39.90 1019.05 -58.90
SEAMECLTD 2024/05/14 0.57 Strong Down Neutral, VWAP-Support 1016.90 1240.00 622.55 0.54% 1.91% 2.86% 8.47% 10.08% 5.76% 0.21% 10.78% 26.93% Range:11.6% BO: 1124.8 R: 1164.0 39 -83 1022.35 5.45 1036.30 19.40 1046.00 29.10 1103.05 86.15 1119.40 102.50 1075.45 58.55 1019.05 2.15 1126.50 109.60 1290.80 273.90
SEAMECLTD 2024/04/23 3.00 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1107.75 1240.00 622.55 -1.40% 1.54% -0.60% -0.87% -2.21% -8.66% -7.71% 1.43% -3.48% Range:6.1% BO: 1111.05 R: 1130.0 56 93 1092.20 -15.55 1124.80 17.05 1101.05 -6.70 1098.15 -9.60 1083.25 -24.50 1011.80 -95.95 1022.35 -85.40 1123.55 15.80 1069.20 -38.55
SEAMECLTD 2024/05/02 3.98 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1097.80 1240.00 622.55 -1.03% -4.64% -6.35% -7.83% -9.44% -5.60% 1.83% -8.81% 2.61% Range:6.7% BO: 1124.8 R: 1164.0 52 Cup and Handle 68 1086.50 -11.30 1046.85 -50.95 1028.10 -69.70 1011.80 -86.00 994.15 -103.65 1036.30 -61.50 1117.85 20.05 1001.10 -96.70 1126.50 28.70
SEAMECLTD 2024/04/25 1.51 Weak Up Bullish, 50MA-Support, VWAP-Support 1124.80 1240.00 622.55 -2.11% -2.37% -3.69% -2.40% -3.41% -9.28% -7.01% -4.39% -5.91% Range:6.7% BO: 1111.05 R: 1140.05 59 148 1101.05 -23.75 1098.15 -26.65 1083.25 -41.55 1097.80 -27.00 1086.50 -38.30 1020.45 -104.35 1046.00 -78.80 1075.45 -49.35 1058.35 -66.45
SDBL 2024/05/10 0.41 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 118.50 144.80 86.46 -0.54% 1.42% 3.17% 1.62% 2.77% 12.95% 2.87% 3.80% -5.59% Range:15.7% BO: 138.0 R: 144.8 46 -116 117.86 -0.64 120.18 1.68 122.26 3.76 120.42 1.92 121.78 3.28 133.85 15.35 121.90 3.40 123.00 4.50 111.88 -6.62
SDBL 2024/04/24 2.00 Weak Up Bullish, VWAP-Support, BullCross-VWAP 138.00 143.48 86.46 -1.94% -4.52% -7.41% -7.88% -6.75% -15.68% -12.74% -9.67% -8.22% Range:30.1% BO: 129.62 R: 134.58 71 203 135.32 -2.68 131.76 -6.24 127.78 -10.22 127.12 -10.88 128.68 -9.32 116.36 -21.64 120.42 -17.58 124.65 -13.35 126.65 -11.35
SDBL 2024/04/23 0.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 129.62 143.48 86.46 6.47% 4.40% 1.65% -1.42% -1.93% -6.62% -5.68% 3.26% -2.79% Range:25.6% BO: 127.56 R: 134.58 65 107 138.00 8.38 135.32 5.70 131.76 2.14 127.78 -1.84 127.12 -2.50 121.04 -8.58 122.26 -7.36 133.85 4.23 126.00 -3.62
SDBL 2024/04/30 0.41 Weak Up Bullish, VWAP-Resist 127.12 144.80 86.46 1.23% -1.84% -4.19% -6.32% -4.78% -3.82% -0.36% -4.11% -1.64% Range:23.8% BO: 138.0 R: 144.8 56 Cup and Handle -5 128.68 1.56 124.78 -2.34 121.80 -5.32 119.08 -8.04 121.04 -6.08 122.26 -4.86 126.66 -0.46 121.90 -5.22 125.04 -2.08
SDBL 2024/05/02 0.46 Weak Up Bullish, VWAP-Resist 128.68 144.80 86.46 -3.03% -5.35% -7.46% -5.94% -9.57% -6.42% 9.81% -7.56% -3.16% Range:23.8% BO: 138.0 R: 144.8 58 Cup and Handle 10 124.78 -3.90 121.80 -6.88 119.08 -9.60 121.04 -7.64 116.36 -12.32 120.42 -8.26 141.30 12.62 118.95 -9.73 124.62 -4.06
SDBL 2024/04/19 0.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 126.44 143.48 86.46 -0.33% 2.52% 9.14% 7.02% 4.21% -3.67% -6.79% 0.17% -5.92% Range:24.4% BO: 127.56 R: 134.58 63 80 126.02 -0.42 129.62 3.18 138.00 11.56 135.32 8.88 131.76 5.32 121.80 -4.64 117.86 -8.58 126.66 0.22 118.95 -7.49
SDBL 2024/05/14 0.28 Sideways Bullish, VWAP-Support, BullCross-VWAP 120.18 144.80 86.46 1.73% 0.20% 1.33% 5.59% 4.93% 7.42% 1.26% 3.69% -5.97% Range:15.7% BO: 138.0 R: 144.8 48 -63 122.26 2.08 120.42 0.24 121.78 1.60 126.90 6.72 126.10 5.92 129.10 8.92 121.70 1.52 124.62 4.44 113.00 -7.18
SDBL 2024/05/08 0.22 Sideways Bullish, VWAP-Support, BullCross-VWAP 121.04 144.80 86.46 -3.87% -2.10% -2.63% -0.71% 1.01% 4.64% 4.84% 4.71% -7.20% Range:13.7% BO: 138.0 R: 144.8 48 Bullish Engulfing -132 116.36 -4.68 118.50 -2.54 117.86 -3.18 120.18 -0.86 122.26 1.22 126.66 5.62 126.90 5.86 126.74 5.70 112.32 -8.72
SDBL 2024/05/13 0.30 Sideways Bullish, 50MA-Support, VWAP-Support 117.86 144.80 86.46 1.97% 3.73% 2.17% 3.33% 7.67% 5.76% 0.92% 6.09% -3.18% Range:15.7% BO: 138.0 R: 144.8 45 -102 120.18 2.32 122.26 4.40 120.42 2.56 121.78 3.92 126.90 9.04 124.65 6.79 118.95 1.09 125.04 7.18 114.11 -3.75
SCPL 2024/04/26 0.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 421.85 483.70 318.25 -1.02% -0.97% -1.93% -2.96% -4.87% 14.71% 10.05% 18.69% 43.25% Range:20.6% BO: 439.7 R: 451.9 57 16 417.55 -4.30 417.75 -4.10 413.70 -8.15 409.35 -12.50 401.30 -20.55 483.90 62.05 464.25 42.40 500.70 78.85 604.30 182.45
SCPL 2024/04/25 0.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 421.05 483.70 318.25 0.19% -0.83% -0.78% -1.75% -2.78% 1.33% 10.44% 20.77% 24.05% Range:20.6% BO: 439.7 R: 451.9 57 -27 421.85 0.80 417.55 -3.50 417.75 -3.30 413.70 -7.35 409.35 -11.70 426.65 5.60 465.00 43.95 508.50 87.45 522.30 101.25
SCPL 2024/04/22 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 416.70 483.70 318.25 1.28% -0.42% 1.04% 1.24% 0.20% -1.06% 16.10% 27.26% 15.91% Range:20.6% BO: 439.7 R: 451.9 56 -43 422.05 5.35 414.95 -1.75 421.05 4.35 421.85 5.15 417.55 0.85 412.30 -4.40 483.80 67.10 530.30 113.60 483.00 66.30
SCPL 2024/04/30 0.25 Weak Up Bullish, 20EMA-Support, VWAP-Support 417.75 483.70 318.25 -0.97% -2.01% -3.94% -1.30% 0.12% 10.66% 19.70% 23.26% 35.31% Range:20.6% BO: 439.7 R: 451.9 55 -53 413.70 -4.05 409.35 -8.40 401.30 -16.45 412.30 -5.45 418.25 0.50 462.30 44.55 500.05 82.30 514.90 97.15 565.25 147.50
SCPL 2024/05/08 1.47 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 418.25 483.70 318.25 -0.14% 2.01% 15.70% 15.67% 10.53% 19.56% 19.71% 24.88% 40.93% Range:6.7% BO: 429.9 R: 451.9 55 17 417.65 -0.60 426.65 8.40 483.90 65.65 483.80 65.55 462.30 44.05 500.05 81.80 500.70 82.45 522.30 104.05 589.45 171.20
SCPL 2024/05/10 1.68 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 426.65 483.70 318.25 13.42% 13.40% 8.36% 9.87% 8.99% 22.72% 20.68% 37.84% 33.10% Range:6.7% BO: 429.9 R: 438.95 58 168 483.90 57.25 483.80 57.15 462.30 35.65 468.75 42.10 465.00 38.35 523.60 96.95 514.90 88.25 588.10 161.45 567.85 141.20
SCPL 2024/05/07 0.84 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 412.30 483.70 318.25 1.44% 1.30% 3.48% 17.37% 17.34% 22.10% 23.33% 25.04% 39.50% Range:8.7% BO: 439.7 R: 451.9 52 -91 418.25 5.95 417.65 5.35 426.65 14.35 483.90 71.60 483.80 71.50 503.40 91.10 508.50 96.20 515.55 103.25 575.15 162.85
SCPL 2024/05/13 12.39 Weak Up Bullish, VWAP-Support 483.90 492.00 318.25 -0.02% -4.46% -3.13% -3.91% -4.06% 1.73% 1.13% 16.81% 14.59% Range:17.1% BO: 437.95 R: 0 74 418 483.80 -0.10 462.30 -21.60 468.75 -15.15 465.00 -18.90 464.25 -19.65 492.25 8.35 489.35 5.45 565.25 81.35 554.50 70.60
SCILAL 2024/05/14 0.86 Sideways Unknown, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 67.65 77.85 36.00 1.40% 1.85% 3.33% 1.92% 0.96% 0.74% -5.62% 3.28% 20.64% Range:21.3% BO: 75.05 R: 77.85 59 -25 68.60 0.95 68.90 1.25 69.90 2.25 68.95 1.30 68.30 0.65 68.15 0.50 63.85 -3.80 69.87 2.22 81.61 13.96
SCILAL 2024/05/08 0.49 Sideways Unknown, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 65.35 77.85 36.00 -3.90% -3.83% -5.89% 3.52% 4.97% 6.04% 1.30% 1.67% 25.77% Range:26.4% BO: 75.05 R: 77.85 57 -17 62.80 -2.55 62.85 -2.50 61.50 -3.85 67.65 2.30 68.60 3.25 69.30 3.95 66.20 0.85 66.44 1.09 82.19 16.84
SCILAL 2024/05/03 0.28 Sideways Unknown, VWAP-Resist 69.20 77.85 36.00 -4.55% -7.51% -5.56% -9.25% -9.18% 1.01% 1.52% -7.73% 11.98% Range:44.2% BO: 75.05 R: 77.85 65 Cup and Handle 57 66.05 -3.15 64.00 -5.20 65.35 -3.85 62.80 -6.40 62.85 -6.35 69.90 0.70 70.25 1.05 63.85 -5.35 77.49 8.29
SCILAL 2024/05/02 0.40 Weak Up Unknown, VWAP-Resist 68.20 77.85 36.00 1.47% -3.15% -6.16% -4.18% -7.92% 1.03% 1.61% -7.92% 2.45% Range:46.8% BO: 75.05 R: 77.85 64 Cup and Handle 56 69.20 1.00 66.05 -2.15 64.00 -4.20 65.35 -2.85 62.80 -5.40 68.90 0.70 69.30 1.10 62.80 -5.40 69.87 1.67
SCILAL 2024/04/24 1.24 Weak Up Unknown, VWAP-Support, BullCross-VWAP 65.65 69.40 36.00 9.98% 14.32% 10.81% 4.27% 3.88% -4.34% 4.95% 4.65% 4.11% Range:44.9% BO: 65.65 R: 69.4 70 80 72.20 6.55 75.05 9.40 72.75 7.10 68.45 2.80 68.20 2.55 62.80 -2.85 68.90 3.25 68.70 3.05 68.35 2.70
SCILAL 2024/04/19 0.36 Weak Up Unknown, VWAP-Support, BullCross-VWAP 59.65 69.40 36.00 1.42% 0.08% 10.06% 21.04% 25.82% 10.73% 3.10% 16.18% 5.28% Range:44.9% BO: 65.65 R: 69.4 64 31 60.50 0.85 59.70 0.05 65.65 6.00 72.20 12.55 75.05 15.40 66.05 6.40 61.50 1.85 69.30 9.65 62.80 3.15
SCILAL 2024/04/22 0.30 Weak Up Unknown, VWAP-Support 60.50 69.40 36.00 -1.32% 8.51% 19.34% 24.05% 20.25% 5.79% 11.82% 14.55% 5.54% Range:44.9% BO: 65.65 R: 69.4 65 35 59.70 -0.80 65.65 5.15 72.20 11.70 75.05 14.55 72.75 12.25 64.00 3.50 67.65 7.15 69.30 8.80 63.85 3.35
SCILAL 2024/05/10 0.32 Sideways Unknown, 20EMA-Resist, VWAP-Support 62.85 77.85 36.00 -2.15% 7.64% 9.15% 9.63% 11.22% 11.77% 10.98% 11.61% 30.36% Range:21.3% BO: 75.05 R: 77.85 53 -74 61.50 -1.35 67.65 4.80 68.60 5.75 68.90 6.05 69.90 7.05 70.25 7.40 69.75 6.90 70.15 7.30 81.93 19.08
SCILAL 2024/04/25 1.47 Weak Up Unknown, VWAP-Support, BullCross-VWAP 72.20 72.20 36.00 3.95% 0.76% -5.19% -5.54% -4.16% -12.95% -3.19% -5.61% -7.98% Range:49.9% BO: 65.65 R: 69.4 75 210 75.05 2.85 72.75 0.55 68.45 -3.75 68.20 -4.00 69.20 -3.00 62.85 -9.35 69.90 -2.30 68.15 -4.05 66.44 -5.76
SCI 2024/05/10 0.73 Sideways Neutral, VWAP-Support 205.85 290.75 128.50 -1.46% 1.29% 9.06% 13.43% 14.02% 25.87% 25.92% 26.20% 26.69% Range:11.6% BO: 232.85 R: 235.7 40 3 Outside Down -123 202.85 -3.00 208.50 2.65 224.50 18.65 233.50 27.65 234.70 28.85 259.10 53.25 259.20 53.35 259.78 53.93 260.79 54.94
SCI 2024/05/08 0.51 Sideways Neutral, VWAP-Support, BullCross-VWAP 211.90 290.75 128.50 -2.57% -2.86% -4.27% -1.60% 5.95% 23.93% 14.04% 14.23% 25.13% Range:10.1% BO: 232.85 R: 235.7 44 -79 206.45 -5.45 205.85 -6.05 202.85 -9.05 208.50 -3.40 224.50 12.60 262.60 50.70 241.65 29.75 242.05 30.15 265.15 53.25
SCI 2024/04/19 0.51 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 209.35 290.75 128.50 0.91% 5.23% 5.68% 11.23% 10.94% 2.89% -3.10% 25.44% 2.65% Range:16.4% BO: 230.1 R: 234.0 45 -111 211.25 1.90 220.30 10.95 221.25 11.90 232.85 23.50 232.25 22.90 215.40 6.05 202.85 -6.50 262.60 53.25 214.90 5.55
SCI 2024/04/25 3.25 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 232.85 290.75 128.50 -0.26% -0.06% -2.40% -2.15% -4.92% -11.60% 0.79% 7.86% 3.95% Range:17.4% BO: 230.1 R: 234.0 61 116 232.25 -0.60 232.70 -0.15 227.25 -5.60 227.85 -5.00 221.40 -11.45 205.85 -27.00 234.70 1.85 251.15 18.30 242.05 9.20
SCI 2024/05/14 1.36 Sideways Neutral, VWAP-Support, BullCross-VWAP 208.50 290.75 128.50 7.67% 11.99% 12.57% 14.56% 14.77% 20.46% 7.82% 30.12% 21.11% Range:12.9% BO: 232.85 R: 235.7 43 -72 224.50 16.00 233.50 25.00 234.70 26.20 238.85 30.35 239.30 30.80 251.15 42.65 224.80 16.30 271.29 62.79 252.52 44.02
SCI 2024/05/13 0.60 Sideways Neutral, VWAP-Support 202.85 290.75 128.50 2.79% 10.67% 15.11% 15.70% 17.75% 22.21% 5.94% 28.94% 26.15% Range:12.9% BO: 232.85 R: 235.7 38 -127 208.50 5.65 224.50 21.65 233.50 30.65 234.70 31.85 238.85 36.00 247.90 45.05 214.90 12.05 261.56 58.71 255.90 53.05
SCI 2024/04/30 0.52 Sideways Bullish, VWAP-Resist 227.25 290.75 128.50 0.26% -2.57% -5.21% -7.70% -6.75% -1.21% 15.56% 14.06% 15.10% Range:13.3% BO: 232.85 R: 235.7 56 Cup and Handle 84 227.85 0.60 221.40 -5.85 215.40 -11.85 209.75 -17.50 211.90 -15.35 224.50 -2.75 262.60 35.35 259.20 31.95 261.56 34.31
SCI 2024/04/23 1.70 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 220.30 290.75 128.50 0.43% 5.70% 5.42% 5.63% 3.15% -3.81% 1.91% 17.61% 10.42% Range:16.4% BO: 230.1 R: 234.0 53 -1 221.25 0.95 232.85 12.55 232.25 11.95 232.70 12.40 227.25 6.95 211.90 -8.40 224.50 4.20 259.10 38.80 243.25 22.95
SCI 2024/04/26 0.95 Weak Up Bullish, VWAP-Support 232.25 290.75 128.50 0.19% -2.15% -1.89% -4.67% -7.26% -12.66% 2.84% 4.05% 5.89% Range:17.4% BO: 232.85 R: 235.7 60 126 232.70 0.45 227.25 -5.00 227.85 -4.40 221.40 -10.85 215.40 -16.85 202.85 -29.40 238.85 6.60 241.65 9.40 245.94 13.69
SCHNEIDER 2024/04/22 1.00 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 734.45 857.85 300.00 -0.18% -1.03% 1.94% 3.04% 8.18% 8.52% 11.45% 18.58% -5.25% Range:28.8% BO: 819.55 R: 857.85 52 -157 733.15 -1.30 726.85 -7.60 748.70 14.25 756.75 22.30 794.55 60.10 797.00 62.55 818.55 84.10 870.90 136.45 695.90 -38.55
SCHNEIDER 2024/05/03 0.76 Weak Down Bullish, VWAP-Support 819.55 857.85 300.00 1.90% -2.75% 0.12% -3.00% -4.25% 7.04% 0.95% -15.09% 7.66% Range:13.3% BO: 828.75 R: 857.85 63 130 835.15 15.60 797.00 -22.55 820.55 1.00 794.95 -24.60 784.70 -34.85 877.25 57.70 827.35 7.80 695.90 -123.65 882.30 62.75
SCHNEIDER 2024/05/06 1.13 Sideways Bullish, 20EMA-Support, VWAP-Support 835.15 857.85 300.00 -4.57% -1.75% -4.81% -6.04% -6.03% 6.78% -5.89% -15.03% 8.38% Range:14.0% BO: 828.75 R: 857.85 65 107 797.00 -38.15 820.55 -14.60 794.95 -40.20 784.70 -50.45 784.80 -50.35 891.80 56.65 786.00 -49.15 709.60 -125.55 905.10 69.95
SCHNEIDER 2024/05/02 0.79 Weak Down Bullish, VWAP-Support, BullCross-VWAP 828.75 857.85 300.00 -1.11% 0.77% -3.83% -0.99% -4.08% 0.81% 5.09% -17.50% -2.25% Range:13.3% BO: 819.55 R: 857.85 65 157 819.55 -9.20 835.15 6.40 797.00 -31.75 820.55 -8.20 794.95 -33.80 835.50 6.75 870.90 42.15 683.75 -145.00 810.10 -18.65
SCHNEIDER 2024/05/13 0.72 Weak Up Bullish, 20EMA-Support, VWAP-Support 784.80 857.85 300.00 4.30% 3.66% 6.46% 11.78% 13.63% 0.15% -12.88% 0.42% 13.02% Range:14.0% BO: 835.15 R: 846.55 53 -21 818.55 33.75 813.55 28.75 835.50 50.70 877.25 92.45 891.80 107.00 786.00 1.20 683.75 -101.05 788.10 3.30 886.95 102.15
SCHNEIDER 2024/04/29 0.68 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 794.55 857.85 300.00 1.62% 4.30% 3.15% 5.11% 0.31% 3.02% 14.48% -13.73% 1.43% Range:16.7% BO: 819.55 R: 857.85 61 67 807.40 12.85 828.75 34.20 819.55 25.00 835.15 40.60 797.00 2.45 818.55 24.00 909.60 115.05 685.45 -109.10 805.95 11.40
SCHNEIDER 2024/05/08 0.75 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 820.55 857.85 300.00 -3.12% -4.37% -4.36% -0.24% -0.85% 11.72% -13.55% -4.66% 10.18% Range:14.0% BO: 835.15 R: 846.55 60 53 794.95 -25.60 784.70 -35.85 784.80 -35.75 818.55 -2.00 813.55 -7.00 916.70 96.15 709.40 -111.15 782.30 -38.25 904.05 83.50
SCHNEIDER 2024/04/30 0.73 Strong Down Bullish, VWAP-Support 807.40 857.85 300.00 2.64% 1.50% 3.44% -1.29% 1.63% 0.76% 13.54% -10.86% -2.39% Range:12.5% BO: 819.55 R: 857.85 63 123 828.75 21.35 819.55 12.15 835.15 27.75 797.00 -10.40 820.55 13.15 813.55 6.15 916.70 109.30 719.70 -87.70 788.10 -19.30
SCHNEIDER 2024/04/26 0.72 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 756.75 857.85 300.00 5.00% 6.69% 9.51% 8.30% 10.36% 3.71% 17.85% -6.26% 8.54% Range:20.7% BO: 819.55 R: 857.85 55 -33 794.55 37.80 807.40 50.65 828.75 72.00 819.55 62.80 835.15 78.40 784.80 28.05 891.80 135.05 709.40 -47.35 821.40 64.65
SCHNEIDER 2024/04/25 0.47 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 748.70 857.85 300.00 1.08% 6.12% 7.84% 10.69% 9.46% 4.81% 17.17% -0.27% 4.49% Range:24.4% BO: 819.55 R: 857.85 54 -64 756.75 8.05 794.55 45.85 807.40 58.70 828.75 80.05 819.55 70.85 784.70 36.00 877.25 128.55 746.70 -2.00 782.30 33.60
SCHNEIDER 2024/05/14 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 818.55 857.85 300.00 -0.61% 2.07% 7.17% 8.95% 11.12% -8.78% -14.98% -1.03% 9.08% Range:14.0% BO: 835.15 R: 842.0 59 53 813.55 -5.00 835.50 16.95 877.25 58.70 891.80 73.25 909.60 91.05 746.70 -71.85 695.90 -122.65 810.10 -8.45 892.90 74.35
SCHAND 2024/05/13 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 231.40 335.00 222.30 -0.80% -1.08% -0.86% 0.22% 2.77% 0.24% -7.74% -0.95% 3.85% Range:8.5% BO: 247.3 R: 250.2 45 Bullish Engulfing -69 229.55 -1.85 228.90 -2.50 229.40 -2.00 231.90 0.50 237.80 6.40 231.95 0.55 213.50 -17.90 229.21 -2.19 240.30 8.90
SCHAND 2024/05/10 0.19 Sideways Neutral, 20EMA-Resist, VWAP-Support 229.85 335.00 222.30 0.67% -0.13% -0.41% -0.20% 0.89% 3.94% 0.74% -0.70% 4.31% Range:8.5% BO: 247.3 R: 250.6 43 -63 231.40 1.55 229.55 -0.30 228.90 -0.95 229.40 -0.45 231.90 2.05 238.90 9.05 231.55 1.70 228.25 -1.60 239.76 9.91
SCHAND 2024/05/08 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Support 231.95 335.00 222.30 -0.93% -0.91% -0.24% -1.03% -1.31% 3.49% 0.11% -0.11% -0.78% Range:9.1% BO: 248.9 R: 253.0 45 -31 229.80 -2.15 229.85 -2.10 231.40 -0.55 229.55 -2.40 228.90 -3.05 240.05 8.10 232.20 0.25 231.70 -0.25 230.14 -1.81
SCHAND 2024/05/06 1.07 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 236.40 335.00 222.30 0.00% -1.88% -2.79% -2.77% -2.12% 0.59% -1.88% -3.53% -3.06% Range:9.1% BO: 248.9 R: 253.0 48 73 236.40 0.00 231.95 -4.45 229.80 -6.60 229.85 -6.55 231.40 -5.00 237.80 1.40 231.95 -4.45 228.05 -8.35 229.17 -7.23
SCHAND 2024/05/02 1.00 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 237.80 335.00 222.30 -1.75% -0.59% -0.59% -2.46% -3.36% -3.53% 1.49% -10.22% -3.19% Range:9.1% BO: 248.9 R: 253.0 49 31 233.65 -4.15 236.40 -1.40 236.40 -1.40 231.95 -5.85 229.80 -8.00 229.40 -8.40 241.35 3.55 213.50 -24.30 230.22 -7.58
SCHAND 2024/05/07 0.76 Weak Down Neutral, 20EMA-Support, VWAP-Support 236.40 335.00 222.30 -1.88% -2.79% -2.77% -2.12% -2.90% 1.61% 0.63% -1.50% -3.64% Range:9.1% BO: 248.9 R: 253.0 48 57 231.95 -4.45 229.80 -6.60 229.85 -6.55 231.40 -5.00 229.55 -6.85 240.20 3.80 237.90 1.50 232.85 -3.55 227.80 -8.60
SCHAND 2024/04/25 2.10 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 237.80 335.00 222.30 0.32% -2.17% -3.22% 0.00% -1.75% -3.34% -2.48% 0.04% -2.57% Range:9.1% BO: 248.9 R: 253.0 48 -14 238.55 0.75 232.65 -5.15 230.15 -7.65 237.80 0.00 233.65 -4.15 229.85 -7.95 231.90 -5.90 237.90 0.10 231.70 -6.10
SCHAEFFLER 2024/04/26 3.30 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3337.00 3443.00 2612.20 4.22% 10.57% 12.35% 13.16% 15.38% 13.48% 28.62% 30.35% 30.07% Range:15.8% BO: 3318.9 R: 3382.8 66 131 3477.90 140.90 3689.85 352.85 3749.10 412.10 3776.10 439.10 3850.15 513.15 3786.80 449.80 4292.10 955.10 4349.90 1012.90 4340.45 1003.45
SCHAEFFLER 2024/04/30 6.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3689.85 3879.00 2612.20 1.61% 2.34% 4.34% 3.57% 3.97% 6.44% 24.68% 22.21% 22.62% Range:23.8% BO: 3477.9 R: 3499.0 79 327 3749.10 59.25 3776.10 86.25 3850.15 160.30 3821.60 131.75 3836.40 146.55 3927.30 237.45 4600.35 910.50 4509.40 819.55 4524.40 834.55
SCHAEFFLER 2024/04/29 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3477.90 3499.00 2612.20 6.09% 7.80% 8.57% 10.70% 9.88% 10.08% 29.38% 21.96% 26.63% Range:19.2% BO: 3337.0 R: 3443.0 73 281 3689.85 211.95 3749.10 271.20 3776.10 298.20 3850.15 372.25 3821.60 343.70 3828.40 350.50 4499.60 1021.70 4241.50 763.60 4404.10 926.20
SCHAEFFLER 2024/04/19 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3275.70 3434.00 2612.20 -1.23% 0.12% 0.54% 0.03% 1.87% 17.54% 15.60% 40.44% 29.64% Range:15.3% BO: 3318.9 R: 3382.8 64 53 3235.30 -40.40 3279.75 4.05 3293.50 17.80 3276.75 1.05 3337.00 61.30 3850.15 574.45 3786.80 511.10 4600.35 1324.65 4246.70 971.00
SCHAEFFLER 2024/05/02 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3749.10 3879.00 2612.20 0.72% 2.70% 1.93% 2.33% 1.17% 12.29% 23.15% 13.27% 28.71% Range:25.0% BO: 3689.85 R: 3879.0 81 213 3776.10 27.00 3850.15 101.05 3821.60 72.50 3836.40 87.30 3793.15 44.05 4209.85 460.75 4616.90 867.80 4246.70 497.60 4825.60 1076.50
SCHAEFFLER 2024/04/23 2.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3279.75 3434.00 2612.20 0.42% -0.09% 1.75% 6.04% 12.50% 16.97% 19.74% 39.90% 30.22% Range:15.3% BO: 3318.9 R: 3382.8 63 47 3293.50 13.75 3276.75 -3.00 3337.00 57.25 3477.90 198.15 3689.85 410.10 3836.40 556.65 3927.30 647.55 4588.45 1308.70 4271.00 991.25
SCHAEFFLER 2024/04/25 0.38 Strong Up Bullish, VWAP-Resist 3276.75 3434.00 2612.20 1.84% 6.14% 12.61% 14.42% 15.24% 15.72% 31.58% 36.77% 26.96% Range:15.3% BO: 3318.9 R: 3382.8 62 Cup and Handle 103 3337.00 60.25 3477.90 201.15 3689.85 413.10 3749.10 472.35 3776.10 499.35 3791.95 515.20 4311.65 1034.90 4481.50 1204.75 4160.20 883.45
SCHAEFFLER 2024/05/06 1.14 Strong Up Bullish, VWAP-Resist 3850.15 3937.80 2612.20 -0.74% -0.36% -1.48% -1.51% -1.65% 11.48% 18.87% 10.93% 21.00% Range:19.6% BO: 3776.1 R: 3879.0 83 Cup and Handle 147 3821.60 -28.55 3836.40 -13.75 3793.15 -57.00 3791.95 -58.20 3786.80 -63.35 4292.10 441.95 4576.60 726.45 4271.00 420.85 4658.65 808.50
SBIN 2024/04/19 0.71 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 750.45 793.40 543.20 2.09% 3.00% 3.02% 8.30% 6.78% 7.64% 7.78% 10.88% 3.30% Range:7.1% BO: 779.05 R: 780.7 49 -134 766.10 15.65 773.00 22.55 773.10 22.65 812.70 62.25 801.30 50.85 807.80 57.35 808.80 58.35 832.10 81.65 775.20 24.75
SBIN 2024/05/06 2.05 Strong Up Bullish, VWAP-Resist 807.80 836.20 543.20 -0.73% 0.37% 1.49% 1.18% 0.12% 2.83% 2.89% 1.13% 5.55% Range:10.4% BO: 831.45 R: 836.2 59 Cup and Handle 61 801.90 -5.90 810.80 3.00 819.80 12.00 817.35 9.55 808.80 1.00 830.65 22.85 831.15 23.35 816.95 9.15 852.60 44.80
SBIN 2024/04/25 2.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 812.70 814.40 543.20 -1.40% 1.70% 1.67% 2.13% 2.31% 0.57% 0.63% 1.22% 2.35% Range:9.8% BO: 779.05 R: 780.7 69 Bullish Engulfing 236 801.30 -11.40 826.50 13.80 826.25 13.55 830.05 17.35 831.45 18.75 817.35 4.65 817.85 5.15 822.65 9.95 831.80 19.10
SBIN 2024/05/14 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 818.20 839.65 543.20 0.26% -0.76% -0.04% 1.52% 0.07% 0.54% -3.48% 2.57% 3.15% Range:10.4% BO: 831.45 R: 839.65 60 20 820.30 2.10 811.95 -6.25 817.85 -0.35 830.65 12.45 818.75 0.55 822.65 4.45 789.75 -28.45 839.20 21.00 844.00 25.80
SBIN 2024/04/22 1.14 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 766.10 793.40 543.20 0.90% 0.91% 6.08% 4.59% 7.88% 4.67% 6.80% 8.16% 3.09% Range:7.1% BO: 779.05 R: 780.7 55 8 773.00 6.90 773.10 7.00 812.70 46.60 801.30 35.20 826.50 60.40 801.90 35.80 818.20 52.10 828.60 62.50 789.75 23.65
SBIN 2024/05/03 1.38 Strong Up Bullish, VWAP-Support 831.45 836.20 543.20 -2.84% -3.55% -2.48% -1.40% -1.70% -1.64% 0.27% -5.02% 1.62% Range:10.4% BO: 830.05 R: 834.85 71 103 807.80 -23.65 801.90 -29.55 810.80 -20.65 819.80 -11.65 817.35 -14.10 817.85 -13.60 833.70 2.25 789.75 -41.70 844.90 13.45
SBIN 2024/05/08 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 810.80 836.20 543.20 1.11% 0.81% -0.25% 0.91% 1.17% 2.63% 1.86% 2.59% 3.15% Range:10.4% BO: 831.45 R: 836.2 59 39 819.80 9.00 817.35 6.55 808.80 -2.00 818.20 7.40 820.30 9.50 832.10 21.30 825.85 15.05 831.80 21.00 836.30 25.50
SBIN 2024/05/02 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 830.05 834.85 543.20 0.17% -2.68% -3.39% -2.32% -1.23% -2.18% -0.17% -6.61% 1.10% Range:10.3% BO: 826.5 R: 834.85 70 129 831.45 1.40 807.80 -22.25 801.90 -28.15 810.80 -19.25 819.80 -10.25 811.95 -18.10 828.60 -1.45 775.20 -54.85 839.20 9.15
SBIN 2024/05/09 2.45 Strong Up Bullish, VWAP-Resist 819.80 839.65 543.20 -0.30% -1.34% -0.20% 0.06% -0.96% 1.07% 1.29% 1.92% 1.57% Range:10.4% BO: 831.45 R: 836.2 62 Cup and Handle 61 817.35 -2.45 808.80 -11.00 818.20 -1.60 820.30 0.50 811.95 -7.85 828.60 8.80 830.35 10.55 835.55 15.75 832.70 12.90
SBIN 2024/04/29 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 826.50 831.25 543.20 -0.03% 0.43% 0.60% -2.26% -2.98% -1.00% -0.94% 0.47% 1.52% Range:11.3% BO: 812.7 R: 816.9 70 195 826.25 -0.25 830.05 3.55 831.45 4.95 807.80 -18.70 801.90 -24.60 818.20 -8.30 818.75 -7.75 830.35 3.85 839.10 12.60
SBIN 2024/04/23 0.84 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 773.00 793.40 543.20 0.01% 5.14% 3.66% 6.92% 6.89% 4.89% 6.12% 7.85% 5.69% Range:7.1% BO: 779.05 R: 780.7 58 97 773.10 0.10 812.70 39.70 801.30 28.30 826.50 53.50 826.25 53.25 810.80 37.80 820.30 47.30 833.70 60.70 816.95 43.95
SBILIFE 2024/05/10 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1431.95 1569.35 1290.75 -0.48% 0.06% -0.13% 1.41% 0.16% -1.52% -2.82% 1.45% 2.10% Range:6.8% BO: 1518.8 R: 1528.0 43 -94 1425.10 -6.85 1432.85 0.90 1430.10 -1.85 1452.20 20.25 1434.20 2.25 1410.20 -21.75 1391.50 -40.45 1452.70 20.75 1462.00 30.05
SBILIFE 2024/05/14 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1432.85 1569.35 1290.75 -0.19% 1.35% 0.09% -0.22% -0.38% -1.40% -2.98% 2.59% 2.14% Range:5.9% BO: 1503.35 R: 1516.7 44 -64 1430.10 -2.75 1452.20 19.35 1434.20 1.35 1429.65 -3.20 1427.40 -5.45 1412.80 -20.05 1390.10 -42.75 1469.90 37.05 1463.45 30.60
SBILIFE 2024/04/30 1.69 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1436.55 1569.35 1290.75 1.70% 0.47% 0.28% 0.95% -0.68% -0.45% 0.71% -3.14% 0.93% Range:6.8% BO: 1518.8 R: 1528.0 42 -96 1460.90 24.35 1443.25 6.70 1440.60 4.05 1450.15 13.60 1426.75 -9.80 1430.10 -6.45 1446.80 10.25 1391.50 -45.05 1449.90 13.35
SBILIFE 2024/05/07 1.23 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1450.15 1569.35 1290.75 -1.61% -1.91% -1.26% -1.73% -1.19% -1.57% -2.58% -1.68% 0.37% Range:6.8% BO: 1518.8 R: 1528.0 46 -24 1426.75 -23.40 1422.40 -27.75 1431.95 -18.20 1425.10 -25.05 1432.85 -17.30 1427.40 -22.75 1412.80 -37.35 1425.85 -24.30 1455.50 5.35
SBILIFE 2024/04/19 1.06 Weak Up Neutral, VWAP-Support 1447.55 1569.35 1290.75 1.92% 1.54% 0.86% -0.21% -2.23% -0.48% -1.55% -0.05% -7.51% Range:4.7% BO: 1518.8 R: 1528.0 40 3 Outside Down -137 1475.40 27.85 1469.85 22.30 1460.05 12.50 1444.45 -3.10 1415.25 -32.30 1440.60 -6.95 1425.10 -22.45 1446.80 -0.75 1338.85 -108.70
SBILIFE 2024/05/02 1.47 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1460.90 1569.35 1290.75 -1.21% -1.39% -0.74% -2.34% -2.64% -0.60% -1.69% -8.35% 0.62% Range:6.8% BO: 1518.8 R: 1528.0 48 -49 1443.25 -17.65 1440.60 -20.30 1450.15 -10.75 1426.75 -34.15 1422.40 -38.50 1452.20 -8.70 1436.25 -24.65 1338.85 -122.05 1469.90 9.00
SBILIFE 2024/04/22 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1475.40 1569.35 1290.75 -0.38% -1.04% -2.10% -4.08% -3.60% -1.71% -2.88% -2.65% -5.78% Range:4.7% BO: 1518.8 R: 1528.0 48 -36 1469.85 -5.55 1460.05 -15.35 1444.45 -30.95 1415.25 -60.15 1422.35 -53.05 1450.15 -25.25 1432.85 -42.55 1436.25 -39.15 1390.10 -85.30
SBICARD 2024/04/19 0.98 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 732.10 811.85 678.90 1.04% 2.12% 2.37% 3.59% 2.51% -1.93% -1.55% -2.94% -7.47% Range:9.2% BO: 752.1 R: 756.95 56 34 739.70 7.60 747.60 15.50 749.45 17.35 758.40 26.30 750.45 18.35 718.00 -14.10 720.75 -11.35 710.60 -21.50 677.40 -54.70
SBICARD 2024/04/22 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 739.70 811.85 678.90 1.07% 1.32% 2.53% 1.45% -2.11% -3.26% -2.88% -4.08% -5.41% Range:9.2% BO: 752.1 R: 756.95 59 71 747.60 7.90 749.45 9.75 758.40 18.70 750.45 10.75 724.10 -15.60 715.55 -24.15 718.40 -21.30 709.55 -30.15 699.65 -40.05
SBICARD 2024/05/13 0.55 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 720.75 811.85 678.90 -0.33% -1.01% -0.97% -0.81% -1.51% -2.12% -6.01% 0.87% 1.56% Range:6.3% BO: 758.4 R: 765.0 48 -71 718.40 -2.35 713.45 -7.30 713.75 -7.00 714.90 -5.85 709.85 -10.90 705.45 -15.30 677.40 -43.35 727.05 6.30 732.00 11.25
SBICARD 2024/05/10 0.49 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 720.40 811.85 678.90 0.05% -0.28% -0.96% -0.92% -0.76% -2.44% -2.11% -0.41% 1.61% Range:6.3% BO: 758.4 R: 765.0 48 -73 720.75 0.35 718.40 -2.00 713.45 -6.95 713.75 -6.65 714.90 -5.50 702.80 -17.60 705.20 -15.20 717.45 -2.95 732.00 11.60
SBICARD 2024/04/25 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 758.40 811.85 678.90 -1.05% -4.52% -3.97% -3.82% -4.77% -5.01% -5.74% -8.06% -5.45% Range:10.0% BO: 752.1 R: 759.8 66 126 750.45 -7.95 724.10 -34.30 728.30 -30.10 729.40 -29.00 722.25 -36.15 720.40 -38.00 714.90 -43.50 697.30 -61.10 717.10 -41.30
SBICARD 2024/04/23 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 747.60 811.85 678.90 0.25% 1.44% 0.38% -3.14% -2.58% -4.78% -4.57% -5.99% -5.87% Range:9.2% BO: 752.1 R: 756.95 62 87 749.45 1.85 758.40 10.80 750.45 2.85 724.10 -23.50 728.30 -19.30 711.90 -35.70 713.45 -34.15 702.80 -44.80 703.70 -43.90
SBGLP 2024/05/10 0.75 Weak Up Bullish, VWAP-Support 117.60 120.00 31.11 1.36% 3.87% 5.61% 4.29% 3.15% 7.31% 3.10% 5.67% 7.51% Range:21.9% BO: 116.8 R: 119.9 74 113 119.20 1.60 122.15 4.55 124.20 6.60 122.65 5.05 121.30 3.70 126.20 8.60 121.25 3.65 124.27 6.67 126.43 8.83
SBGLP 2024/04/23 0.45 Weak Up Bullish, 20EMA-Support, VWAP-Resist 93.70 117.50 31.11 -0.64% 0.80% 3.04% 8.22% 12.01% 24.44% 32.55% 34.69% 30.52% Range:25.0% BO: 109.1 R: 117.5 53 Cup and Handle -25 93.10 -0.60 94.45 0.75 96.55 2.85 101.40 7.70 104.95 11.25 116.60 22.90 124.20 30.50 126.20 32.50 122.30 28.60
SBGLP 2024/05/03 1.04 Weak Up Bullish, VWAP-Support, BullCross-VWAP 109.85 117.50 31.11 1.14% 0.41% 6.14% 6.33% 7.06% 10.42% 14.88% 3.96% 15.48% Range:16.8% BO: 109.1 R: 117.5 69 127 111.10 1.25 110.30 0.45 116.60 6.75 116.80 6.95 117.60 7.75 121.30 11.45 126.20 16.35 114.20 4.35 126.86 17.01
SBGLP 2024/05/09 0.65 Weak Up Bullish, VWAP-Resist 116.80 119.90 31.11 0.68% 2.05% 4.58% 6.34% 5.01% 7.53% -1.20% 7.67% 6.46% Range:21.3% BO: 116.6 R: 118.0 73 Cup and Handle, 3 Outside Up 141 117.60 0.80 119.20 2.40 122.15 5.35 124.20 7.40 122.65 5.85 125.60 8.80 115.40 -1.40 125.76 8.96 124.35 7.55
SBGLP 2024/05/06 0.60 Weak Up Bullish, VWAP-Resist 111.10 117.50 31.11 -0.72% 4.95% 5.13% 5.85% 7.29% 15.66% 10.17% 10.08% 13.92% Range:17.8% BO: 109.85 R: 117.5 70 Cup and Handle 136 110.30 -0.80 116.60 5.50 116.80 5.70 117.60 6.50 119.20 8.10 128.50 17.40 122.40 11.30 122.30 11.20 126.57 15.47
SBGLP 2024/05/07 0.43 Weak Up Bullish, VWAP-Support 110.30 117.50 31.11 5.71% 5.89% 6.62% 8.07% 10.74% 16.55% 6.75% 11.88% 15.77% Range:17.8% BO: 111.1 R: 117.5 68 95 116.60 6.30 116.80 6.50 117.60 7.30 119.20 8.90 122.15 11.85 128.55 18.25 117.75 7.45 123.40 13.10 127.69 17.39
SBGLP 2024/04/25 0.22 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 94.45 117.50 31.11 2.22% 7.36% 11.12% 10.06% 16.30% 24.51% 28.43% 24.67% 29.97% Range:25.0% BO: 109.1 R: 117.5 54 -34 96.55 2.10 101.40 6.95 104.95 10.50 103.95 9.50 109.85 15.40 117.60 23.15 121.30 26.85 117.75 23.30 122.76 28.31
SBGLP 2024/05/08 1.35 Weak Up Bullish, VWAP-Support, BullCross-VWAP 116.60 118.00 31.11 0.17% 0.86% 2.23% 4.76% 6.52% 10.72% 4.50% 5.28% 7.90% Range:21.2% BO: 111.1 R: 117.5 73 Bullish Engulfing 126 116.80 0.20 117.60 1.00 119.20 2.60 122.15 5.55 124.20 7.60 129.10 12.50 121.85 5.25 122.76 6.16 125.81 9.21
SBGLP 2024/05/14 0.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 122.15 123.50 31.11 1.68% 0.41% -0.70% 5.20% 5.24% -3.60% -6.51% 4.95% 2.75% Range:23.8% BO: 119.2 R: 122.0 77 118 124.20 2.05 122.65 0.50 121.30 -0.85 128.50 6.35 128.55 6.40 117.75 -4.40 114.20 -7.95 128.20 6.05 125.51 3.36
SBGLP 2024/05/13 0.32 Weak Up Bullish, VWAP-Support, BullCross-VWAP 119.20 122.00 31.11 2.47% 4.19% 2.89% 1.76% 7.80% 2.68% -11.49% 6.69% 7.31% Range:22.9% BO: 117.6 R: 120.0 75 110 122.15 2.95 124.20 5.00 122.65 3.45 121.30 2.10 128.50 9.30 122.40 3.20 105.50 -13.70 127.18 7.98 127.91 8.71
SBGLP 2024/04/29 1.02 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 101.40 117.50 31.11 3.50% 2.51% 8.33% 9.57% 8.78% 20.46% 26.78% 13.81% 22.55% Range:21.1% BO: 109.1 R: 117.5 62 66 104.95 3.55 103.95 2.55 109.85 8.45 111.10 9.70 110.30 8.90 122.15 20.75 128.55 27.15 115.40 14.00 124.27 22.87
SBGLP 2024/05/15 0.92 Weak Up Bullish, VWAP-Support 124.20 125.45 31.11 -1.25% -2.33% 3.46% 3.50% 3.95% -1.89% -1.53% 2.14% 1.02% Range:25.0% BO: 122.15 R: 123.5 79 119 122.65 -1.55 121.30 -2.90 128.50 4.30 128.55 4.35 129.10 4.90 121.85 -2.35 122.30 -1.90 126.86 2.66 125.47 1.27
SBFC 2024/05/08 0.61 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 84.20 98.00 72.40 -3.15% -1.72% -3.50% -3.09% -2.20% -2.32% -3.50% 0.97% 1.21% Range:11.5% BO: 91.65 R: 95.5 46 -141 81.55 -2.65 82.75 -1.45 81.25 -2.95 81.60 -2.60 82.35 -1.85 82.25 -1.95 81.25 -2.95 85.02 0.82 85.22 1.02
SBFC 2024/04/19 0.85 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 87.80 98.00 72.40 0.23% 0.46% 1.82% 3.53% 2.85% -4.84% -7.46% -6.32% -8.83% Range:12.4% BO: 88.25 R: 90.15 59 97 88.00 0.20 88.20 0.40 89.40 1.60 90.90 3.10 90.30 2.50 83.55 -4.25 81.25 -6.55 82.25 -5.55 80.05 -7.75
SBFC 2024/05/14 0.16 Sideways Neutral, VWAP-Support 81.60 98.00 72.40 0.92% -0.12% 0.37% 0.12% 1.47% 0.67% 0.55% 5.63% 1.23% Range:11.5% BO: 91.65 R: 95.5 42 -83 82.35 0.75 81.50 -0.10 81.90 0.30 81.70 0.10 82.80 1.20 82.15 0.55 82.05 0.45 86.19 4.59 82.60 1.00
SBFC 2024/05/10 0.19 Sideways Neutral, VWAP-Support 82.75 98.00 72.40 -1.81% -1.39% -0.48% -1.51% -1.03% 0.00% -0.36% 2.55% 2.63% Range:11.5% BO: 91.65 R: 95.5 43 -104 81.25 -1.50 81.60 -1.15 82.35 -0.40 81.50 -1.25 81.90 -0.85 82.75 0.00 82.45 -0.30 84.86 2.11 84.93 2.18
SBFC 2024/04/25 1.35 Sideways Bullish, VWAP-Support, BullCross-VWAP 90.90 98.00 72.40 -0.66% 0.83% -3.91% -2.97% -5.67% -8.97% -9.90% -9.63% -6.47% Range:11.4% BO: 89.4 R: 90.9 66 127 90.30 -0.60 91.65 0.75 87.35 -3.55 88.20 -2.70 85.75 -5.15 82.75 -8.15 81.90 -9.00 82.15 -8.75 85.02 -5.88
SBFC 2024/04/23 0.47 Sideways Bullish, VWAP-Resist 88.20 98.00 72.40 1.36% 3.06% 2.38% 3.91% -0.96% -4.54% -6.63% -6.18% -5.61% Range:12.2% BO: 88.25 R: 90.15 60 Cup and Handle 95 89.40 1.20 90.90 2.70 90.30 2.10 91.65 3.45 87.35 -0.85 84.20 -4.00 82.35 -5.85 82.75 -5.45 83.25 -4.95
SBCL 2024/05/03 0.52 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 581.45 616.95 460.00 -2.65% -4.27% -3.75% -3.96% -4.32% -9.99% -14.61% -12.65% -8.69% Range:8.1% BO: 600.0 R: 0 60 47 566.05 -15.40 556.65 -24.80 559.65 -21.80 558.40 -23.05 556.35 -25.10 523.35 -58.10 496.50 -84.95 507.90 -73.55 530.95 -50.50
SBCL 2024/05/09 0.93 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 558.40 616.95 460.00 -0.37% -3.72% -1.64% -3.60% -4.59% -9.92% -9.35% -2.64% -5.07% Range:4.4% BO: 600.0 R: 0 45 -134 556.35 -2.05 537.65 -20.75 549.25 -9.15 538.30 -20.10 532.75 -25.65 503.00 -55.40 506.20 -52.20 543.65 -14.75 530.10 -28.30
SBCL 2024/04/19 0.90 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 567.20 616.95 460.00 1.32% 1.84% 2.29% 1.81% 1.67% -0.20% -5.21% -8.41% -11.29% Range:11.9% BO: 586.25 R: 599.3 55 -4 574.70 7.50 577.65 10.45 580.20 13.00 577.45 10.25 576.65 9.45 566.05 -1.15 537.65 -29.55 519.50 -47.70 503.15 -64.05
SBCL 2024/05/14 0.75 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 549.25 616.95 460.00 -1.99% -3.00% -4.72% -5.64% -4.21% -9.11% -7.53% -2.13% 6.56% Range:7.5% BO: 600.0 R: 0 43 -115 538.30 -10.95 532.75 -16.50 523.35 -25.90 518.25 -31.00 526.15 -23.10 499.20 -50.05 507.90 -41.35 537.55 -11.70 585.30 36.05
SBCL 2024/04/29 0.59 Weak Up Bullish, VWAP-Resist 579.40 616.95 460.00 -0.85% -0.32% 0.35% -2.30% -3.93% -5.20% -9.19% -12.63% -3.26% Range:11.4% BO: 600.0 R: 0 59 Cup and Handle 79 574.45 -4.95 577.55 -1.85 581.45 2.05 566.05 -13.35 556.65 -22.75 549.25 -30.15 526.15 -53.25 506.20 -73.20 560.50 -18.90
SBCL 2024/05/08 0.48 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 559.65 616.95 460.00 -0.22% -0.59% -3.93% -1.86% -3.81% -7.17% -12.20% -5.09% -5.12% Range:5.0% BO: 600.0 R: 0 46 -128 558.40 -1.25 556.35 -3.30 537.65 -22.00 549.25 -10.40 538.30 -21.35 519.50 -40.15 491.35 -68.30 531.15 -28.50 531.00 -28.65
SBCL 2024/04/26 0.50 Strong Up Bullish, VWAP-Resist 576.65 616.95 460.00 0.48% -0.38% 0.16% 0.83% -1.84% -6.76% -10.13% -14.79% -5.72% Range:11.4% BO: 600.0 R: 0 58 Cup and Handle 45 579.40 2.75 574.45 -2.20 577.55 0.90 581.45 4.80 566.05 -10.60 537.65 -39.00 518.25 -58.40 491.35 -85.30 543.65 -33.00
SBC 2024/05/13 0.77 Sideways Bullish, VWAP-Support 27.55 33.50 17.67 1.63% 2.90% 3.99% 2.00% 2.54% 11.62% 4.90% 6.42% 1.31% Range:16.9% BO: 27.8 R: 28.55 64 91 28.00 0.45 28.35 0.80 28.65 1.10 28.10 0.55 28.25 0.70 30.75 3.20 28.90 1.35 29.32 1.77 27.91 0.36
SBC 2024/05/06 1.25 Sideways Bullish, VWAP-Support, BullCross-VWAP 27.25 33.50 17.67 -0.55% -1.10% 1.65% 2.02% 1.10% 3.67% 12.84% 10.64% 7.63% Range:21.8% BO: 27.15 R: 27.55 65 56 27.10 -0.15 26.95 -0.30 27.70 0.45 27.80 0.55 27.55 0.30 28.25 1.00 30.75 3.50 30.15 2.90 29.33 2.08
SBC 2024/05/07 0.96 Sideways Bullish, VWAP-Support 27.10 33.50 17.67 -0.55% 2.21% 2.58% 1.66% 3.32% 3.14% 14.76% 13.10% 9.74% Range:18.0% BO: 27.25 R: 27.55 64 70 26.95 -0.15 27.70 0.60 27.80 0.70 27.55 0.45 28.00 0.90 27.95 0.85 31.10 4.00 30.65 3.55 29.74 2.64
SBC 2024/04/24 1.18 Sideways Bullish, VWAP-Support 27.00 33.50 17.67 0.56% 0.00% 0.00% -1.48% -2.78% 2.59% 6.11% 13.89% 13.52% Range:25.7% BO: 26.75 R: 27.1 70 129 27.15 0.15 27.00 0.00 27.00 0.00 26.60 -0.40 26.25 -0.75 27.70 0.70 28.65 1.65 30.75 3.75 30.65 3.65
SBC 2024/05/15 0.86 Sideways Bullish, VWAP-Support, BullCross-VWAP 28.35 33.50 17.67 1.06% -0.88% -0.35% -1.41% -1.41% 10.76% 6.35% 2.43% -1.76% Range:12.5% BO: 28.0 R: 28.55 68 152 28.65 0.30 28.10 -0.25 28.25 -0.10 27.95 -0.40 27.95 -0.40 31.40 3.05 30.15 1.80 29.04 0.69 27.85 -0.50
SBC 2024/04/22 1.03 Sideways Bullish, VWAP-Support, BullCross-VWAP 25.65 33.50 17.67 4.29% 5.26% 5.85% 5.26% 5.26% 5.65% 9.16% 12.48% 16.76% Range:22.5% BO: 25.75 R: 26.8 64 95 26.75 1.10 27.00 1.35 27.15 1.50 27.00 1.35 27.00 1.35 27.10 1.45 28.00 2.35 28.85 3.20 29.95 4.30
SBC 2024/05/09 1.63 Sideways Bullish, VWAP-Support, BullCross-VWAP 27.70 33.50 17.67 0.36% -0.54% 1.08% 2.35% 3.43% 4.15% 13.90% 3.21% 1.48% Range:17.0% BO: 27.25 R: 27.55 66 129 27.80 0.10 27.55 -0.15 28.00 0.30 28.35 0.65 28.65 0.95 28.85 1.15 31.55 3.85 28.59 0.89 28.11 0.41
SBC 2024/04/25 1.10 Sideways Bullish, VWAP-Support, BullCross-VWAP 27.15 33.50 17.67 -0.55% -0.55% -2.03% -3.31% -4.97% 2.39% 3.50% 14.55% 6.59% Range:26.2% BO: 27.0 R: 27.25 70 120 27.00 -0.15 27.00 -0.15 26.60 -0.55 26.25 -0.90 25.80 -1.35 27.80 0.65 28.10 0.95 31.10 3.95 28.94 1.79
SBC 2024/05/14 0.94 Sideways Bullish, VWAP-Support, BullCross-VWAP 28.00 33.50 17.67 1.25% 2.32% 0.36% 0.89% -0.18% 11.07% 6.96% 3.46% -0.75% Range:16.6% BO: 27.8 R: 28.55 67 143 28.35 0.35 28.65 0.65 28.10 0.10 28.25 0.25 27.95 -0.05 31.10 3.10 29.95 1.95 28.97 0.97 27.79 -0.21
SBC 2024/04/23 2.16 Sideways Bullish, VWAP-Support, BullCross-VWAP 26.75 33.50 17.67 0.93% 1.50% 0.93% 0.93% -0.56% 0.75% 5.98% 11.40% 12.71% Range:25.4% BO: 25.75 R: 26.8 69 Cup and Handle 126 27.00 0.25 27.15 0.40 27.00 0.25 27.00 0.25 26.60 -0.15 26.95 0.20 28.35 1.60 29.80 3.05 30.15 3.40
SAURASHCEM 2024/05/07 1.55 Sideways Unknown, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 120.90 130.60 97.00 1.32% -5.87% -4.67% -3.47% -4.80% -3.35% -5.96% -6.62% 10.19% Range:16.6% BO: 128.25 R: 130.6 53 -63 122.50 1.60 113.80 -7.10 115.25 -5.65 116.70 -4.20 115.10 -5.80 116.85 -4.05 113.70 -7.20 112.90 -8.00 133.22 12.32
SAURASHCEM 2024/05/08 1.11 Sideways Unknown, 20EMA-Support, VWAP-Support, BullCross-VWAP 122.50 130.60 97.00 -7.10% -5.92% -4.73% -6.04% -5.84% 0.20% -8.20% -6.59% 7.13% Range:16.6% BO: 128.25 R: 130.6 55 -24 113.80 -8.70 115.25 -7.25 116.70 -5.80 115.10 -7.40 115.35 -7.15 122.75 0.25 112.45 -10.05 114.43 -8.07 131.23 8.73
SAURASHCEM 2024/04/19 2.14 Weak Up Unknown, VWAP-Support, BullCross-VWAP 124.30 126.00 97.00 3.18% 1.97% 1.25% -0.68% -2.82% -8.05% -6.11% -1.25% -16.77% Range:21.0% BO: 119.2 R: 126.0 64 160 128.25 3.95 126.75 2.45 125.85 1.55 123.45 -0.85 120.80 -3.50 114.30 -10.00 116.70 -7.60 122.75 -1.55 103.45 -20.85
SAURASHCEM 2024/05/13 0.47 Sideways Unknown, 20EMA-Resist, VWAP-Support, BullCross-VWAP 116.70 130.60 97.00 -1.37% -1.16% -1.11% 0.04% 0.09% 1.11% -11.35% 23.96% 11.02% Range:16.6% BO: 128.25 R: 130.6 48 -115 115.10 -1.60 115.35 -1.35 115.40 -1.30 116.75 0.05 116.80 0.10 118.00 1.30 103.45 -13.25 144.66 27.96 129.56 12.86
SATINDLTD 2024/04/25 0.48 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 101.65 139.35 83.40 -2.12% -1.08% -2.85% -3.39% -4.62% -7.43% -8.07% -14.22% -10.16% Range:21.2% BO: 107.5 R: 108.5 53 -5 99.50 -2.15 100.55 -1.10 98.75 -2.90 98.20 -3.45 96.95 -4.70 94.10 -7.55 93.45 -8.20 87.20 -14.45 91.32 -10.33
SATINDLTD 2024/04/19 0.33 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 99.70 139.35 83.40 -0.75% -0.15% 2.61% 1.96% -0.20% -5.72% -5.57% -4.46% -13.54% Range:21.2% BO: 107.5 R: 108.5 50 Bullish Engulfing -24 98.95 -0.75 99.55 -0.15 102.30 2.60 101.65 1.95 99.50 -0.20 94.00 -5.70 94.15 -5.55 95.25 -4.45 86.20 -13.50
SATINDLTD 2024/04/24 0.56 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 102.30 139.35 83.40 -0.64% -2.74% -1.71% -3.47% -4.01% -11.14% -9.24% -11.44% -9.53% Range:21.2% BO: 107.5 R: 108.5 54 1 101.65 -0.65 99.50 -2.80 100.55 -1.75 98.75 -3.55 98.20 -4.10 90.90 -11.40 92.85 -9.45 90.60 -11.70 92.55 -9.75
SATIN 2024/04/19 0.78 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 242.10 283.55 183.05 0.83% 4.13% 4.15% 5.45% 4.67% 2.21% -0.29% -5.84% -9.93% Range:20.6% BO: 251.05 R: 257.45 58 Bullish Engulfing 5 244.10 2.00 252.10 10.00 252.15 10.05 255.30 13.20 253.40 11.30 247.45 5.35 241.40 -0.70 227.95 -14.15 218.05 -24.05
SATIN 2024/04/30 2.19 Strong Up Bullish, VWAP-Support 262.10 283.55 183.05 -1.64% -3.97% -5.59% -7.80% -5.19% -8.07% -13.03% -14.96% -10.92% Range:19.8% BO: 259.55 R: 274.95 69 135 257.80 -4.30 251.70 -10.40 247.45 -14.65 241.65 -20.45 248.50 -13.60 240.95 -21.15 227.95 -34.15 222.90 -39.20 233.49 -28.61
SATIN 2024/05/03 0.56 Weak Up Bullish, VWAP-Resist 251.70 283.55 183.05 -1.69% -3.99% -1.27% -5.58% -2.98% -4.61% -10.41% -13.11% -2.42% Range:14.1% BO: 262.1 R: 274.95 57 Cup and Handle 42 247.45 -4.25 241.65 -10.05 248.50 -3.20 237.65 -14.05 244.20 -7.50 240.10 -11.60 225.50 -26.20 218.70 -33.00 245.62 -6.08
SATIN 2024/04/25 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 255.30 283.55 183.05 -0.74% 1.66% 2.66% 0.98% -1.41% -4.35% -5.95% -13.73% -8.06% Range:19.4% BO: 252.15 R: 257.5 66 133 253.40 -1.90 259.55 4.25 262.10 6.80 257.80 2.50 251.70 -3.60 244.20 -11.10 240.10 -15.20 220.25 -35.05 234.72 -20.58
SATIN 2024/04/23 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 252.10 283.55 183.05 0.02% 1.27% 0.52% 2.96% 3.97% -1.43% -4.42% -10.55% -9.14% Range:20.2% BO: 251.05 R: 257.45 64 104 252.15 0.05 255.30 3.20 253.40 1.30 259.55 7.45 262.10 10.00 248.50 -3.60 240.95 -11.15 225.50 -26.60 229.05 -23.05
SATIN 2024/05/13 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Support 241.40 283.55 183.05 0.14% -0.19% -0.39% -0.54% -3.48% -7.33% -9.67% -3.28% -7.80% Range:9.3% BO: 262.1 R: 274.95 48 -107 241.75 0.35 240.95 -0.45 240.45 -0.95 240.10 -1.30 233.00 -8.40 223.70 -17.70 218.05 -23.35 233.49 -7.91 222.56 -18.84
SATIN 2024/05/10 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 244.20 283.55 183.05 -1.15% -1.00% -1.33% -1.54% -1.68% -7.66% -8.72% -2.94% -5.32% Range:9.3% BO: 262.1 R: 274.95 50 -97 241.40 -2.80 241.75 -2.45 240.95 -3.25 240.45 -3.75 240.10 -4.10 225.50 -18.70 222.90 -21.30 237.02 -7.18 231.20 -13.00
SATIN 2024/05/08 0.89 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 248.50 283.55 183.05 -4.37% -1.73% -2.86% -2.72% -3.04% -8.27% -11.23% -5.55% -2.73% Range:9.3% BO: 262.1 R: 274.95 53 -55 237.65 -10.85 244.20 -4.30 241.40 -7.10 241.75 -6.75 240.95 -7.55 227.95 -20.55 220.60 -27.90 234.72 -13.78 241.72 -6.78
SATIA 2024/04/26 0.57 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 120.10 155.00 104.00 -2.08% -1.08% 0.50% -1.87% -4.29% -5.50% -4.00% -7.20% -4.39% Range:16.5% BO: 127.55 R: 128.8 53 Bullish Engulfing 35 117.60 -2.50 118.80 -1.30 120.70 0.60 117.85 -2.25 114.95 -5.15 113.50 -6.60 115.30 -4.80 111.45 -8.65 114.83 -5.27
SATIA 2024/05/02 1.61 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 120.70 155.00 104.00 -2.36% -4.76% -2.98% -4.02% -4.93% -4.85% -4.97% -12.80% 0.41% Range:15.1% BO: 127.55 R: 128.8 54 73 117.85 -2.85 114.95 -5.75 117.10 -3.60 115.85 -4.85 114.75 -5.95 114.85 -5.85 114.70 -6.00 105.25 -15.45 121.19 0.49
SATIA 2024/05/07 0.82 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 117.10 155.00 104.00 -1.07% -2.01% -0.98% -3.07% -0.56% -2.05% -3.46% -4.01% 7.65% Range:12.2% BO: 127.55 R: 128.8 48 -45 115.85 -1.25 114.75 -2.35 115.95 -1.15 113.50 -3.60 116.45 -0.65 114.70 -2.40 113.05 -4.05 112.40 -4.70 126.06 8.96
SATIA 2024/05/14 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 116.45 155.00 104.00 -0.60% -1.37% -0.77% -0.99% -1.50% -2.92% -7.17% 4.07% 8.96% Range:7.3% BO: 123.4 R: 0 48 -61 115.75 -0.70 114.85 -1.60 115.55 -0.90 115.30 -1.15 114.70 -1.75 113.05 -3.40 108.10 -8.35 121.19 4.74 126.88 10.43
SATIA 2024/04/19 3.38 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 120.75 155.00 104.00 -2.48% -2.24% -0.83% -1.20% -0.54% -4.80% -6.00% -4.55% -12.84% Range:16.5% BO: 127.55 R: 128.8 54 3 117.75 -3.00 118.05 -2.70 119.75 -1.00 119.30 -1.45 120.10 -0.65 114.95 -5.80 113.50 -7.25 115.25 -5.50 105.25 -15.50
SATIA 2024/04/25 0.47 Sideways Bullish, 50MA-Support, 20EMA-Support 119.30 155.00 104.00 0.67% -1.42% -0.42% 1.17% -1.22% -2.81% -3.14% -5.24% -4.74% Range:16.5% BO: 127.55 R: 128.8 52 6 120.10 0.80 117.60 -1.70 118.80 -0.50 120.70 1.40 117.85 -1.45 115.95 -3.35 115.55 -3.75 113.05 -6.25 113.64 -5.66
SATIA 2024/05/10 0.27 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 115.95 155.00 104.00 -2.11% 0.43% -0.17% -0.95% -0.34% -0.99% -3.58% 0.08% 13.03% Range:8.1% BO: 121.85 R: 126.05 47 Bullish Engulfing -116 113.50 -2.45 116.45 0.50 115.75 -0.20 114.85 -1.10 115.55 -0.40 114.80 -1.15 111.80 -4.15 116.04 0.09 131.06 15.11
SASTASUNDR 2024/05/10 0.42 Weak Down Neutral, VWAP-Support, BullCross-VWAP 292.70 506.75 276.40 -0.77% -1.66% -1.08% -0.68% -1.28% 2.60% 4.60% 20.33% 15.31% Range:13.7% BO: 326.8 R: 333.1 37 -132 290.45 -2.25 287.85 -4.85 289.55 -3.15 290.70 -2.00 288.95 -3.75 300.30 7.60 306.15 13.45 352.20 59.50 337.50 44.80
SASTASUNDR 2024/04/19 0.78 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 320.10 506.75 276.40 -1.42% -1.50% -1.20% -0.37% -0.80% -3.94% -9.26% -5.11% -8.42% Range:12.6% BO: 331.55 R: 340.0 48 Bullish Engulfing -61 315.55 -4.55 315.30 -4.80 316.25 -3.85 318.90 -1.20 317.55 -2.55 307.50 -12.60 290.45 -29.65 303.75 -16.35 293.15 -26.95
SASTASUNDR 2024/05/06 0.31 Weak Down Neutral, VWAP-Support, BullCross-VWAP 307.50 506.75 276.40 -4.07% -4.02% -8.31% -4.81% -5.54% -3.95% 2.54% -2.36% 13.17% Range:7.3% BO: 331.55 R: 340.0 41 -153 295.00 -12.50 295.15 -12.35 281.95 -25.55 292.70 -14.80 290.45 -17.05 295.35 -12.15 315.30 7.80 300.25 -7.25 348.00 40.50
SASTASUNDR 2024/05/08 0.94 Weak Down Neutral, VWAP-Support, BullCross-VWAP 295.15 506.75 276.40 -4.47% -0.83% -1.59% -2.47% -1.90% 2.91% 7.74% 8.79% 17.57% Range:9.7% BO: 326.8 R: 334.9 33 -191 281.95 -13.20 292.70 -2.45 290.45 -4.70 287.85 -7.30 289.55 -5.60 303.75 8.60 318.00 22.85 321.10 25.95 347.00 51.85
SASTASUNDR 2024/05/13 0.59 Weak Down Neutral, VWAP-Support 290.45 506.75 276.40 -0.90% -0.31% 0.09% -0.52% 1.69% 8.56% 0.93% 21.17% 16.47% Range:13.7% BO: 326.8 R: 333.1 36 -108 287.85 -2.60 289.55 -0.90 290.70 0.25 288.95 -1.50 295.35 4.90 315.30 24.85 293.15 2.70 351.95 61.50 338.30 47.85
SASKEN 2024/05/07 0.52 Strong Down Neutral, VWAP-Support 1472.50 1834.00 1085.20 11.01% 4.49% 5.52% 2.07% 2.81% 5.72% 3.17% -2.62% 5.38% Range:11.6% BO: 1665.95 R: 1692.95 37 -203 1634.65 162.15 1538.55 66.05 1553.85 81.35 1503.05 30.55 1513.90 41.40 1556.80 84.30 1519.25 46.75 1433.85 -38.65 1551.70 79.20
SASKEN 2024/05/08 7.96 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1634.65 1834.00 1085.20 -5.88% -4.94% -8.05% -7.39% -5.33% -3.90% -8.95% -10.08% -4.18% Range:11.6% BO: 1665.95 R: 1692.95 58 Bullish Engulfing 60 1538.55 -96.10 1553.85 -80.80 1503.05 -131.60 1513.90 -120.75 1547.45 -87.20 1570.95 -63.70 1488.40 -146.25 1469.95 -164.70 1566.25 -68.40
SASKEN 2024/04/25 1.74 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1603.45 1834.00 1085.20 -0.40% -1.75% -3.11% -4.51% -5.96% -3.09% -3.65% -5.25% -8.33% Range:10.2% BO: 1665.95 R: 1692.95 53 5 1597.05 -6.40 1575.40 -28.05 1553.55 -49.90 1531.15 -72.30 1507.85 -95.60 1553.85 -49.60 1545.00 -58.45 1519.25 -84.20 1469.95 -133.50
SASKEN 2024/05/15 0.38 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1547.45 1834.00 1085.20 0.43% -0.16% -0.27% 0.60% 1.52% -3.82% -8.79% 0.64% 15.37% Range:9.9% BO: 1634.65 R: 1669.75 49 -5 1554.05 6.60 1545.00 -2.45 1543.20 -4.25 1556.80 9.35 1570.95 23.50 1488.40 -59.05 1411.40 -136.05 1557.30 9.85 1785.35 237.90
SASKEN 2024/05/14 0.31 Strong Down Neutral, VWAP-Support 1513.90 1834.00 1085.20 2.22% 2.65% 2.05% 1.94% 2.83% 0.35% -8.94% 1.13% 16.82% Range:9.9% BO: 1634.65 R: 1669.75 45 -75 1547.45 33.55 1554.05 40.15 1545.00 31.10 1543.20 29.30 1556.80 42.90 1519.25 5.35 1378.55 -135.35 1530.95 17.05 1768.60 254.70
SASKEN 2024/05/10 0.60 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1553.85 1834.00 1085.20 -3.27% -2.57% -0.41% 0.01% -0.57% -0.95% -4.13% -0.20% 1.65% Range:10.8% BO: 1651.4 R: 1687.45 49 -17 1503.05 -50.80 1513.90 -39.95 1547.45 -6.40 1554.05 0.20 1545.00 -8.85 1539.15 -14.70 1489.75 -64.10 1550.70 -3.15 1579.50 25.65
SARLAPOLY 2024/04/30 2.11 Sideways Bullish, VWAP-Support 66.20 74.00 44.25 4.68% 4.23% 18.28% 14.73% 16.99% 26.74% 32.40% 25.60% 48.10% Range:19.6% BO: 65.3 R: 67.95 68 219 69.30 3.10 69.00 2.80 78.30 12.10 75.95 9.75 77.45 11.25 83.90 17.70 87.65 21.45 83.15 16.95 98.04 31.84
SARLAPOLY 2024/05/10 0.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 76.15 81.25 44.25 3.15% 13.72% 10.18% 18.65% 21.86% 10.57% 9.19% 29.34% 26.07% Range:27.0% BO: 78.3 R: 81.25 69 Cup and Handle 80 78.55 2.40 86.60 10.45 83.90 7.75 90.35 14.20 92.80 16.65 84.20 8.05 83.15 7.00 98.49 22.34 96.00 19.85
SARLAPOLY 2024/05/02 3.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 69.30 74.00 44.25 -0.43% 12.99% 9.60% 11.76% 6.35% 30.38% 19.99% 12.55% 39.58% Range:22.6% BO: 66.2 R: 67.95 72 203 69.00 -0.30 78.30 9.00 75.95 6.65 77.45 8.15 73.70 4.40 90.35 21.05 83.15 13.85 78.00 8.70 96.73 27.43
SARLAPOLY 2024/05/14 4.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 86.60 89.35 44.25 -3.12% 4.33% 7.16% 9.12% 1.73% 2.42% -5.66% 11.70% 13.56% Range:34.0% BO: 78.55 R: 81.25 77 129 83.90 -2.70 90.35 3.75 92.80 6.20 94.50 7.90 88.10 1.50 88.70 2.10 81.70 -4.90 96.73 10.13 98.34 11.74
SARLAPOLY 2024/04/29 6.78 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 65.30 74.00 44.25 1.38% 6.13% 5.67% 19.91% 16.31% 32.62% 34.92% 22.89% 50.83% Range:19.1% BO: 61.0 R: 64.4 67 248 66.20 0.90 69.30 4.00 69.00 3.70 78.30 13.00 75.95 10.65 86.60 21.30 88.10 22.80 80.25 14.95 98.49 33.19
SARLAPOLY 2024/05/06 9.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 78.30 79.20 44.25 -3.00% -1.09% -5.87% -2.75% 0.32% 20.69% 3.90% 9.45% 17.94% Range:27.0% BO: 69.3 R: 70.3 81 196 75.95 -2.35 77.45 -0.85 73.70 -4.60 76.15 -2.15 78.55 0.25 94.50 16.20 81.35 3.05 85.70 7.40 92.35 14.05
SARLAPOLY 2024/04/19 0.27 Sideways Neutral, 20EMA-Support, VWAP-Support 57.15 74.00 44.25 2.01% 1.75% 2.97% 3.15% 1.84% 37.01% 37.45% 53.37% 36.48% Range:17.0% BO: 61.0 R: 64.4 46 -88 58.30 1.15 58.15 1.00 58.85 1.70 58.95 1.80 58.20 1.05 78.30 21.15 78.55 21.40 87.65 30.50 78.00 20.85
SARLAPOLY 2024/04/24 0.49 Sideways Neutral, VWAP-Support, BullCross-VWAP 58.85 74.00 44.25 0.17% -1.10% 10.96% 12.49% 17.76% 25.23% 53.53% 38.23% 46.90% Range:17.0% BO: 61.0 R: 64.4 52 0 58.95 0.10 58.20 -0.65 65.30 6.45 66.20 7.35 69.30 10.45 73.70 14.85 90.35 31.50 81.35 22.50 86.45 27.60
SARLAPOLY 2024/05/03 1.91 Sideways Bullish, VWAP-Support 69.00 74.00 44.25 13.48% 10.07% 12.25% 6.81% 10.36% 34.49% 22.03% 18.41% 36.20% Range:18.3% BO: 69.3 R: 70.25 71 158 78.30 9.30 75.95 6.95 77.45 8.45 73.70 4.70 76.15 7.15 92.80 23.80 84.20 15.20 81.70 12.70 93.98 24.98
SARLAPOLY 2024/05/13 1.47 Weak Up Bullish, VWAP-Support 78.55 81.25 44.25 10.25% 6.81% 15.02% 18.14% 20.31% 3.56% -0.70% 24.81% 32.59% Range:27.2% BO: 78.3 R: 81.25 71 Cup and Handle 93 86.60 8.05 83.90 5.35 90.35 11.80 92.80 14.25 94.50 15.95 81.35 2.80 78.00 -0.55 98.04 19.49 104.15 25.60
SAREGAMA 2024/05/09 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 429.40 458.00 309.60 1.26% -0.65% -0.21% -1.12% -0.93% 11.40% 17.06% 31.11% 26.58% Range:13.1% BO: 443.9 R: 458.0 60 -33 434.80 5.40 426.60 -2.80 428.50 -0.90 424.60 -4.80 425.40 -4.00 478.35 48.95 502.65 73.25 563.00 133.60 543.55 114.15
SAREGAMA 2024/04/19 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 429.25 432.50 309.60 -0.22% -0.98% 0.36% -0.97% 3.41% -0.09% -0.62% 8.64% 17.13% Range:19.1% BO: 426.0 R: 432.5 70 167 428.30 -0.95 425.05 -4.20 430.80 1.55 425.10 -4.15 443.90 14.65 428.85 -0.40 426.60 -2.65 466.35 37.10 502.80 73.55
SAREGAMA 2024/04/26 3.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 443.90 458.00 309.60 -1.17% -2.97% -4.29% -3.93% -3.39% -3.90% -3.99% 14.25% 26.83% Range:21.8% BO: 430.8 R: 438.0 71 117 438.70 -5.20 430.70 -13.20 424.85 -19.05 426.45 -17.45 428.85 -15.05 426.60 -17.30 426.20 -17.70 507.15 63.25 563.00 119.10
SAREGAMA 2024/04/23 0.66 Strong Up Bullish, VWAP-Support 425.05 436.00 309.60 1.35% 0.01% 4.43% 3.21% 1.33% 1.40% -0.11% 13.56% 25.01% Range:19.1% BO: 429.25 R: 436.0 67 98 430.80 5.75 425.10 0.05 443.90 18.85 438.70 13.65 430.70 5.65 431.00 5.95 424.60 -0.45 482.70 57.65 531.35 106.30
SAREGAMA 2024/05/07 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 431.65 458.00 309.60 -0.15% -0.52% 0.73% -1.17% -0.73% -4.82% 14.55% 28.14% 28.65% Range:13.1% BO: 443.9 R: 458.0 62 15 431.00 -0.65 429.40 -2.25 434.80 3.15 426.60 -5.05 428.50 -3.15 410.85 -20.80 494.45 62.80 553.10 121.45 555.30 123.65
SARDAEN 2024/04/19 0.34 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 222.75 265.00 180.25 1.80% 0.67% 4.74% 6.89% 4.22% 20.07% 22.87% 20.25% -4.04% Range:17.0% BO: 230.1 R: 233.5 54 34 226.75 4.00 224.25 1.50 233.30 10.55 238.10 15.35 232.15 9.40 267.45 44.70 273.70 50.95 267.85 45.10 213.75 -9.00
SARDAEN 2024/05/13 0.92 Strong Up Bullish, VWAP-Support 273.70 283.95 180.25 -2.87% -2.56% -3.89% -2.39% -1.88% -14.07% -21.90% -13.39% -14.12% Range:21.1% BO: 273.05 R: 283.95 67 67 265.85 -7.85 266.70 -7.00 263.05 -10.65 267.15 -6.55 268.55 -5.15 235.20 -38.50 213.75 -59.95 237.06 -36.64 235.04 -38.66
SARDAEN 2024/04/30 1.30 Weak Up Bullish, VWAP-Support, BullCross-VWAP 240.20 265.00 180.25 9.87% 11.34% 11.34% 10.07% 13.68% 11.03% 11.51% -4.58% -1.31% Range:15.5% BO: 238.1 R: 242.0 63 Cup and Handle 142 263.90 23.70 267.45 27.25 267.45 27.25 264.40 24.20 273.05 32.85 266.70 26.50 267.85 27.65 229.20 -11.00 237.06 -3.14
SARDAEN 2024/04/22 0.35 Weak Up Bullish, VWAP-Support, BullCross-VWAP 226.75 265.00 180.25 -1.10% 2.89% 5.01% 2.38% 3.11% 16.60% 17.24% 16.47% -0.40% Range:17.0% BO: 230.1 R: 233.5 57 81 224.25 -2.50 233.30 6.55 238.10 11.35 232.15 5.40 233.80 7.05 264.40 37.65 265.85 39.10 264.10 37.35 225.85 -0.90
SARDAEN 2024/05/10 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 268.95 283.95 180.25 1.77% -1.15% -0.84% -2.19% -0.67% -10.30% -14.78% -14.94% -13.20% Range:20.9% BO: 273.05 R: 283.95 66 62 273.70 4.75 265.85 -3.10 266.70 -2.25 263.05 -5.90 267.15 -1.80 241.25 -27.70 229.20 -39.75 228.76 -40.19 233.45 -35.50
SARDAEN 2024/05/02 4.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 263.90 268.80 180.25 1.35% 1.35% 0.19% 3.47% -2.35% -0.32% 0.08% -19.00% -10.55% Range:23.1% BO: 240.2 R: 242.4 73 Momentum Gainer 273 267.45 3.55 267.45 3.55 264.40 0.50 273.05 9.15 257.70 -6.20 263.05 -0.85 264.10 0.20 213.75 -50.15 236.05 -27.85
SARDAEN 2024/04/24 0.79 Weak Up Bullish, VWAP-Support, BullCross-VWAP 233.30 265.00 180.25 2.06% -0.49% 0.21% 2.96% 13.12% 10.46% 12.75% 0.81% -5.38% Range:18.1% BO: 230.1 R: 233.5 61 146 238.10 4.80 232.15 -1.15 233.80 0.50 240.20 6.90 263.90 30.60 257.70 24.40 263.05 29.75 235.20 1.90 220.75 -12.55
SARDAEN 2024/05/08 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 273.05 283.95 180.25 -5.62% -1.50% 0.24% -2.64% -2.33% -1.90% -19.37% -16.55% -17.10% Range:20.9% BO: 267.45 R: 283.95 74 110 257.70 -15.35 268.95 -4.10 273.70 0.65 265.85 -7.20 266.70 -6.35 267.85 -5.20 220.15 -52.90 227.87 -45.18 226.35 -46.70
SARDAEN 2024/04/25 2.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 238.10 265.00 180.25 -2.50% -1.81% 0.88% 10.84% 12.33% 12.96% 12.20% -2.77% -4.30% Range:17.8% BO: 233.3 R: 236.75 63 189 232.15 -5.95 233.80 -4.30 240.20 2.10 263.90 25.80 267.45 29.35 268.95 30.85 267.15 29.05 231.50 -6.60 227.87 -10.23
SAPPHIRE 2024/05/14 0.19 Weak Down Neutral, VWAP-Support, BullCross-VWAP 276.88 336.00 242.60 -0.72% 0.14% 0.47% 2.39% 2.68% 2.07% 5.05% 8.62% 12.21% Range:13.4% BO: 312.71 R: 316.33 42 -36 274.89 -1.99 277.28 0.40 278.19 1.31 283.50 6.62 284.31 7.43 282.61 5.73 290.86 13.98 300.75 23.87 310.70 33.82
SAPPHIRE 2024/05/08 0.27 Weak Down Neutral, VWAP-Support 281.23 336.00 242.60 -2.65% 0.78% -2.15% -1.55% -2.25% 0.45% 1.28% 6.69% 13.09% Range:13.4% BO: 312.71 R: 316.33 42 -22 273.78 -7.45 283.43 2.20 275.17 -6.06 276.88 -4.35 274.89 -6.34 282.50 1.27 284.83 3.60 300.04 18.81 318.04 36.81
SAPPHIRE 2024/05/07 0.21 Weak Down Neutral, VWAP-Support, BullCross-VWAP 282.55 336.00 242.60 -0.47% -3.10% 0.31% -2.61% -2.01% 0.62% 0.02% 4.88% 11.58% Range:13.4% BO: 312.71 R: 316.33 43 -27 281.23 -1.32 273.78 -8.77 283.43 0.88 275.17 -7.38 276.88 -5.67 284.31 1.76 282.61 0.06 296.35 13.80 315.26 32.71
SAPPHIRE 2024/04/19 0.17 Weak Down Bullish, 50MA-Support, VWAP-Support 295.75 336.00 242.60 -0.39% -4.51% -5.39% -6.75% -8.27% -5.63% -6.96% -4.48% -4.26% Range:10.2% BO: 336.0 R: 0 45 -135 294.61 -1.14 282.40 -13.35 279.81 -15.94 275.80 -19.95 271.30 -24.45 279.11 -16.64 275.17 -20.58 282.50 -13.25 283.14 -12.61
SAPPHIRE 2024/05/03 0.55 Weak Down Neutral, VWAP-Support, BullCross-VWAP 282.82 336.00 242.60 -1.31% -0.10% -0.56% -3.20% 0.22% -1.64% -0.91% 2.84% 7.31% Range:15.3% BO: 319.96 R: 327.65 43 -42 279.11 -3.71 282.55 -0.27 281.23 -1.59 273.78 -9.04 283.43 0.61 278.19 -4.63 280.24 -2.58 290.86 8.04 303.50 20.68
SAPPHIRE 2024/05/10 1.19 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 283.43 336.00 242.60 -2.91% -2.31% -3.01% -2.17% -1.85% -1.13% 0.40% 5.54% 11.15% Range:13.4% BO: 312.71 R: 316.33 46 -32 275.17 -8.26 276.88 -6.55 274.89 -8.54 277.28 -6.15 278.19 -5.24 280.24 -3.19 284.55 1.12 299.14 15.71 315.03 31.60
SAPPHIRE 2024/04/29 2.76 Weak Down Neutral, VWAP-Support, BullCross-VWAP 270.89 336.00 242.60 5.05% 4.03% 4.40% 3.03% 4.30% 2.21% 4.95% 7.16% 10.43% Range:15.5% BO: 320.63 R: 327.93 31 -144 284.56 13.67 281.80 10.91 282.82 11.93 279.11 8.22 282.55 11.66 276.88 5.99 284.31 13.42 290.29 19.40 299.14 28.25
SAPPHIRE 2024/04/30 1.29 Weak Down Neutral, VWAP-Support, BullCross-VWAP 284.56 336.00 242.60 -0.97% -0.61% -1.92% -0.71% -1.17% -3.40% -0.72% -0.00% 6.00% Range:15.5% BO: 320.63 R: 327.65 43 -58 281.80 -2.76 282.82 -1.74 279.11 -5.45 282.55 -2.01 281.23 -3.33 274.89 -9.67 282.50 -2.06 284.55 -0.01 301.63 17.07
SANSERA 2024/05/10 0.58 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1009.70 1095.00 820.50 0.10% 0.31% 1.64% 4.89% 3.17% 2.54% 3.42% 19.23% 28.66% Range:6.9% BO: 1063.35 R: 1095.0 48 -52 1010.75 1.05 1012.80 3.10 1026.30 16.60 1059.10 49.40 1041.75 32.05 1035.30 25.60 1044.20 34.50 1203.90 194.20 1299.10 289.40
SANSERA 2024/05/14 0.46 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1012.80 1095.00 820.50 1.33% 4.57% 2.86% 3.99% 3.33% 0.78% -0.18% 20.87% 26.82% Range:6.9% BO: 1063.35 R: 1095.0 49 12 1026.30 13.50 1059.10 46.30 1041.75 28.95 1053.25 40.45 1046.55 33.75 1020.70 7.90 1010.95 -1.85 1224.20 211.40 1284.40 271.60
SANSERA 2024/05/07 0.98 Weak Down Neutral, 50MA-Resist, VWAP-Support 992.80 1095.00 820.50 1.61% -0.31% 1.70% 1.81% 2.01% 5.41% 2.81% 6.96% 27.56% Range:6.6% BO: 1063.35 R: 1095.0 41 -136 1008.75 15.95 989.70 -3.10 1009.70 16.90 1010.75 17.95 1012.80 20.00 1046.55 53.75 1020.70 27.90 1061.90 69.10 1266.40 273.60
SANSERA 2024/05/13 0.90 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1010.75 1095.00 820.50 0.20% 1.54% 4.78% 3.07% 4.20% 2.23% -2.94% 21.04% 27.61% Range:6.9% BO: 1063.35 R: 1095.0 48 -45 1012.80 2.05 1026.30 15.55 1059.10 48.35 1041.75 31.00 1053.25 42.50 1033.25 22.50 981.05 -29.70 1223.45 212.70 1289.80 279.05
SANSERA 2024/05/08 0.51 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1008.75 1095.00 820.50 -1.89% 0.09% 0.20% 0.40% 1.74% 3.36% 1.81% 6.98% 24.52% Range:6.6% BO: 1063.35 R: 1095.0 46 Bullish Engulfing -81 989.70 -19.05 1009.70 0.95 1010.75 2.00 1012.80 4.05 1026.30 17.55 1042.65 33.90 1027.00 18.25 1079.20 70.45 1256.10 247.35
SANSERA 2024/04/30 0.94 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1034.60 1095.00 820.50 -0.85% -2.77% -3.16% -4.04% -2.50% -0.80% 0.78% 0.93% 18.25% Range:5.8% BO: 1063.35 R: 1095.0 53 -48 1025.80 -8.80 1005.95 -28.65 1001.90 -32.70 992.80 -41.80 1008.75 -25.85 1026.30 -8.30 1042.65 8.05 1044.20 9.60 1223.45 188.85
SANOFI 2024/05/02 2.88 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 8677.75 9380.00 7250.05 -0.62% -1.60% -3.51% -4.97% -6.67% -1.16% 1.97% -1.03% -21.19% Range:7.4% BO: 8757.8 R: 8839.0 61 126 8624.25 -53.50 8538.75 -139.00 8373.45 -304.30 8246.25 -431.50 8098.95 -578.80 8576.70 -101.05 8848.75 171.00 8588.20 -89.55 6838.70 -1839.05
SANOFI 2024/05/03 1.63 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 8624.25 9380.00 7250.05 -0.99% -2.91% -4.38% -6.09% -7.71% 2.64% 0.57% 5.99% -16.74% Range:7.4% BO: 8757.8 R: 8839.0 59 122 8538.75 -85.50 8373.45 -250.80 8246.25 -378.00 8098.95 -525.30 7958.90 -665.35 8851.95 227.70 8673.75 49.50 9141.25 517.00 7180.60 -1443.65
SANOFI 2024/04/26 0.39 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 8274.15 9380.00 7250.05 0.04% 0.62% 4.88% 4.23% 3.20% -3.37% 8.03% 2.22% 21.48% Range:13.1% BO: 8757.8 R: 8839.0 48 -71 8277.50 3.35 8325.55 51.40 8677.75 403.60 8624.25 350.10 8538.75 264.60 7995.05 -279.10 8938.45 664.30 8457.85 183.70 10051.50 1777.35
SANOFI 2024/05/14 2.46 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7992.15 9380.00 7250.05 4.51% 7.31% 10.76% 11.84% 11.55% 7.58% 14.38% -14.43% -17.75% Range:8.3% BO: 8677.75 R: 8851.0 39 -114 8352.25 360.10 8576.70 584.55 8851.95 859.80 8938.45 946.30 8915.60 923.45 8598.20 606.05 9141.25 1149.10 6838.70 -1153.45 6573.60 -1418.55
SANOFI 2024/05/15 2.55 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8352.25 9380.00 7250.05 2.69% 5.98% 7.02% 6.74% 6.95% 1.26% 9.03% -14.03% -22.18% Range:8.3% BO: 8677.75 R: 8851.0 52 3 8576.70 224.45 8851.95 499.70 8938.45 586.20 8915.60 563.35 8932.85 580.60 8457.85 105.60 9106.50 754.25 7180.60 -1171.65 6500.00 -1852.25
SANOFI 2024/05/13 0.65 Strong Down Neutral, VWAP-Support 7995.05 9380.00 7250.05 -0.04% 4.47% 7.28% 10.72% 11.80% 7.62% 7.42% -18.54% -16.36% Range:8.3% BO: 8677.75 R: 8851.0 39 -125 7992.15 -2.90 8352.25 357.20 8576.70 581.65 8851.95 856.90 8938.45 943.40 8604.10 609.05 8588.20 593.15 6513.05 -1482.00 6686.75 -1308.30
SANGINITA 2024/04/26 0.85 Sideways Neutral, VWAP-Support 21.49 40.22 17.28 1.91% 3.77% 5.68% 7.58% 6.10% 6.56% 4.23% -2.28% -22.75% Range:21.2% BO: 22.39 R: 0 55 68 21.90 0.41 22.30 0.81 22.71 1.22 23.12 1.63 22.80 1.31 22.90 1.41 22.40 0.91 21.00 -0.49 16.60 -4.89
SANGINITA 2024/04/29 3.00 Sideways Bullish, 50MA-Support, VWAP-Support 21.90 40.22 17.28 1.83% 3.70% 5.57% 4.11% 2.05% 9.59% 2.28% -3.65% -16.62% Range:21.2% BO: 22.39 R: 0 58 120 22.30 0.40 22.71 0.81 23.12 1.22 22.80 0.90 22.35 0.45 24.00 2.10 22.40 0.50 21.10 -0.80 18.26 -3.64
SANGINITA 2024/05/09 0.20 Sideways Bullish, VWAP-Resist 21.90 40.22 17.28 -0.23% 4.57% 9.59% 15.07% 12.56% 5.48% -3.65% -24.20% -17.31% Range:14.1% BO: 23.12 R: 23.52 53 Cup and Handle 35 21.85 -0.05 22.90 1.00 24.00 2.10 25.20 3.30 24.65 2.75 23.10 1.20 21.10 -0.80 16.60 -5.30 18.11 -3.79
SANGINITA 2024/05/13 2.06 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 22.90 40.22 17.28 4.80% 10.04% 7.64% 2.40% -2.18% -3.28% -12.88% -15.50% -22.79% Range:14.1% BO: 23.12 R: 23.52 60 26 24.00 1.10 25.20 2.30 24.65 1.75 23.45 0.55 22.40 -0.50 22.15 -0.75 19.95 -2.95 19.35 -3.55 17.68 -5.22
SANGINITA 2024/05/08 0.72 Sideways Bullish, VWAP-Support 22.35 40.22 17.28 -2.01% -2.24% 2.46% 7.38% 12.75% 3.13% -6.04% -17.45% -17.67% Range:14.1% BO: 23.12 R: 23.52 57 46 21.90 -0.45 21.85 -0.50 22.90 0.55 24.00 1.65 25.20 2.85 23.05 0.70 21.00 -1.35 18.45 -3.90 18.40 -3.95
SANGINITA 2024/05/10 0.22 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 21.85 40.22 17.28 4.81% 9.84% 15.33% 12.81% 7.32% 6.64% -2.97% -16.43% -18.22% Range:14.1% BO: 23.12 R: 23.52 52 -2 22.90 1.05 24.00 2.15 25.20 3.35 24.65 2.80 23.45 1.60 23.30 1.45 21.20 -0.65 18.26 -3.59 17.87 -3.98
SANGINITA 2024/05/14 1.85 Sideways Bullish, VWAP-Support, BullCross-VWAP 24.00 40.22 17.28 5.00% 2.71% -2.29% -6.67% -6.67% -11.46% -12.71% -19.29% -28.33% Range:17.2% BO: 23.12 R: 23.52 67 165 25.20 1.20 24.65 0.65 23.45 -0.55 22.40 -1.60 22.40 -1.60 21.25 -2.75 20.95 -3.05 19.37 -4.63 17.20 -6.80
SANGINITA 2024/04/24 0.47 Sideways Neutral, VWAP-Support 20.67 40.22 17.28 1.98% 3.97% 5.95% 7.89% 9.87% 5.95% 19.25% 7.16% -0.82% Range:21.2% BO: 22.39 R: 0 49 -5 21.08 0.41 21.49 0.82 21.90 1.23 22.30 1.63 22.71 2.04 21.90 1.23 24.65 3.98 22.15 1.48 20.50 -0.17
SANGHVIMOV 2024/04/23 2.34 Strong Up Bullish, 20EMA-Support, VWAP-Support 688.28 699.92 310.00 -0.74% -0.70% -1.93% -3.52% -4.44% -3.18% 4.71% -17.71% -16.87% Range:25.7% BO: 682.85 R: 699.92 65 63 683.17 -5.11 683.47 -4.81 675.00 -13.28 664.05 -24.23 657.75 -30.53 666.38 -21.90 720.67 32.39 566.42 -121.86 572.15 -116.13
SANGHVIMOV 2024/05/06 1.69 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 677.45 716.47 310.00 -1.21% -1.63% -6.78% -4.00% -5.23% -16.43% -18.29% -15.54% -19.16% Range:10.0% BO: 688.28 R: 716.47 59 -14 669.28 -8.17 666.38 -11.07 631.50 -45.95 650.38 -27.07 642.00 -35.45 566.17 -111.28 553.55 -123.90 572.15 -105.30 547.67 -129.78
SANGHVIMOV 2024/05/10 0.84 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 650.38 716.47 310.00 -1.29% 3.38% 10.81% -1.58% -9.53% -12.91% -10.42% -14.19% -15.52% Range:10.0% BO: 716.47 R: 0 50 -145 642.00 -8.38 672.38 22.00 720.67 70.29 640.08 -10.30 588.42 -61.96 566.42 -83.96 582.58 -67.80 558.08 -92.30 549.47 -100.91
SANGHVIMOV 2024/04/19 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 663.00 699.92 310.00 2.36% 3.81% 3.04% 3.09% 1.81% 2.18% -3.17% -16.77% -22.96% Range:25.1% BO: 682.85 R: 699.92 60 -32 678.65 15.65 688.28 25.28 683.17 20.17 683.47 20.47 675.00 12.00 677.45 14.45 642.00 -21.00 551.80 -111.20 510.75 -152.25
SANGHVIMOV 2024/05/14 1.30 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 672.38 716.47 310.00 7.18% -4.80% -12.49% -15.80% -16.25% -17.67% -22.28% -18.72% -19.64% Range:10.0% BO: 716.47 R: 0 56 4 720.67 48.29 640.08 -32.30 588.42 -83.96 566.17 -106.21 563.12 -109.26 553.60 -118.78 522.55 -149.83 546.53 -125.85 540.35 -132.03
SANGHVIMOV 2024/05/13 0.61 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 642.00 716.47 310.00 4.73% 12.25% -0.30% -8.35% -11.81% -13.78% -20.44% -12.80% -14.38% Range:10.0% BO: 716.47 R: 0 48 Bearish Engulfing -128 672.38 30.38 720.67 78.67 640.08 -1.92 588.42 -53.58 566.17 -75.83 553.55 -88.45 510.75 -131.25 559.85 -82.15 549.67 -92.33
SANGHIIND 2024/04/30 1.22 Sideways Neutral, 20EMA-Resist, VWAP-Support 93.45 156.00 82.90 0.43% 0.54% -4.39% -2.57% -4.28% -1.34% 2.35% 0.11% 10.47% Range:10.6% BO: 101.05 R: 102.7 42 -69 93.85 0.40 93.95 0.50 89.35 -4.10 91.05 -2.40 89.45 -4.00 92.20 -1.25 95.65 2.20 93.55 0.10 103.23 9.78
SANGHIIND 2024/05/14 0.56 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 91.30 156.00 82.90 0.99% 1.70% 1.10% 3.12% 3.40% 0.44% -2.41% 15.52% 10.60% Range:11.9% BO: 98.7 R: 100.4 45 -14 92.20 0.90 92.85 1.55 92.30 1.00 94.15 2.85 94.40 3.10 91.70 0.40 89.10 -2.20 105.47 14.17 100.98 9.68
SANGHIIND 2024/04/25 1.09 Sideways Neutral, 20EMA-Resist, VWAP-Support 93.25 156.00 82.90 -0.32% -0.27% 0.21% 0.64% 0.75% -5.79% -1.02% -1.66% -2.77% Range:13.7% BO: 101.05 R: 102.7 42 -106 92.95 -0.30 93.00 -0.25 93.45 0.20 93.85 0.60 93.95 0.70 87.85 -5.40 92.30 -0.95 91.70 -1.55 90.67 -2.58
SANGHIIND 2024/05/13 0.59 Sideways Neutral, VWAP-Support, BullCross-VWAP 89.50 156.00 82.90 2.01% 3.02% 3.74% 3.13% 5.20% 2.46% -4.64% 15.34% 15.01% Range:13.0% BO: 99.9 R: 101.85 40 -83 91.30 1.80 92.20 2.70 92.85 3.35 92.30 2.80 94.15 4.65 91.70 2.20 85.35 -4.15 103.23 13.73 102.93 13.43
SANGHIIND 2024/04/26 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Support 92.95 156.00 82.90 0.05% 0.54% 0.97% 1.08% -3.87% -3.71% 1.29% -4.52% -2.54% Range:13.7% BO: 101.05 R: 102.7 41 -83 93.00 0.05 93.45 0.50 93.85 0.90 93.95 1.00 89.35 -3.60 89.50 -3.45 94.15 1.20 88.75 -4.20 90.59 -2.36
SANGHIIND 2024/04/19 0.42 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 94.05 156.00 82.90 0.58% -1.06% -1.01% -0.85% -1.17% -5.00% -4.84% 1.70% -9.25% Range:17.1% BO: 101.05 R: 102.7 42 -82 94.60 0.55 93.05 -1.00 93.10 -0.95 93.25 -0.80 92.95 -1.10 89.35 -4.70 89.50 -4.55 95.65 1.60 85.35 -8.70
SANGHIIND 2024/05/07 0.75 Sideways Neutral, VWAP-Support, BullCross-VWAP 91.05 156.00 82.90 -1.76% -4.50% -3.51% -1.70% 0.27% 3.68% 0.71% -1.26% 10.33% Range:11.6% BO: 101.05 R: 102.7 39 -188 89.45 -1.60 86.95 -4.10 87.85 -3.20 89.50 -1.55 91.30 0.25 94.40 3.35 91.70 0.65 89.90 -1.15 100.46 9.41
SANGHIIND 2024/05/10 0.70 Sideways Neutral, VWAP-Support, BullCross-VWAP 87.85 156.00 82.90 1.88% 3.93% 4.95% 5.69% 5.07% 6.26% 6.49% 6.83% 16.40% Range:13.9% BO: 101.0 R: 102.7 35 -148 89.50 1.65 91.30 3.45 92.20 4.35 92.85 5.00 92.30 4.45 93.35 5.50 93.55 5.70 93.85 6.00 102.26 14.41
SANGHIIND 2024/05/02 0.83 Sideways Neutral, 20EMA-Resist, VWAP-Support 93.85 156.00 82.90 0.11% -4.79% -2.98% -4.69% -7.35% -1.07% 0.85% -9.06% 12.38% Range:10.6% BO: 101.05 R: 102.7 44 -44 93.95 0.10 89.35 -4.50 91.05 -2.80 89.45 -4.40 86.95 -6.90 92.85 -1.00 94.65 0.80 85.35 -8.50 105.47 11.62
SANGAMIND 2024/05/10 2.08 Weak Down Neutral, VWAP-Support 396.20 629.95 273.75 -1.84% -0.05% -0.19% -0.61% -1.43% -3.75% -8.46% 5.84% 0.66% Range:13.0% BO: 455.35 R: 469.8 34 3 Outside Down -174 388.90 -7.30 396.00 -0.20 395.45 -0.75 393.80 -2.40 390.55 -5.65 381.35 -14.85 362.70 -33.50 419.35 23.15 398.80 2.60
SANGAMIND 2024/04/30 0.42 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 440.55 629.95 273.75 -1.45% -3.18% -5.13% -7.42% -5.46% -10.24% -13.22% -17.67% -2.85% Range:10.5% BO: 468.2 R: 487.6 49 12 434.15 -6.40 426.55 -14.00 417.95 -22.60 407.85 -32.70 416.50 -24.05 395.45 -45.10 382.30 -58.25 362.70 -77.85 428.00 -12.55
SANGAMIND 2024/05/08 0.25 Strong Down Neutral, VWAP-Support, BullCross-VWAP 416.50 629.95 273.75 -4.02% -4.87% -6.63% -4.92% -5.05% -8.21% -12.23% -7.49% -0.01% Range:12.8% BO: 467.7 R: 470.0 41 -123 399.75 -16.75 396.20 -20.30 388.90 -27.60 396.00 -20.50 395.45 -21.05 382.30 -34.20 365.55 -50.95 385.30 -31.20 416.45 -0.05
SANGAMIND 2024/05/14 0.93 Strong Down Neutral, VWAP-Support, BullCross-VWAP 396.00 629.95 273.75 -0.14% -0.56% -1.38% -2.23% -2.45% -4.91% -9.27% 13.57% 2.53% Range:13.5% BO: 449.55 R: 462.15 36 -108 395.45 -0.55 393.80 -2.20 390.55 -5.45 387.15 -8.85 386.30 -9.70 376.55 -19.45 359.30 -36.70 449.75 53.75 406.00 10.00
SANGAMIND 2024/04/22 2.92 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 449.55 629.95 273.75 -0.44% -2.74% -3.21% -2.83% -2.22% -9.28% -11.91% -14.95% -20.08% Range:16.6% BO: 468.2 R: 487.6 51 -12 447.55 -2.00 437.25 -12.30 435.10 -14.45 436.85 -12.70 439.55 -10.00 407.85 -41.70 396.00 -53.55 382.35 -67.20 359.30 -90.25
SANGAMIND 2024/04/19 0.37 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 424.55 629.95 273.75 5.89% 5.42% 2.99% 2.48% 2.90% -1.55% -8.40% -9.95% -13.97% Range:16.8% BO: 468.2 R: 487.6 42 -132 449.55 25.00 447.55 23.00 437.25 12.70 435.10 10.55 436.85 12.30 417.95 -6.60 388.90 -35.65 382.30 -42.25 365.25 -59.30
SANDUMA 2024/04/30 1.01 Strong Up Bullish, VWAP-Resist 518.95 614.00 238.93 3.05% -0.90% -2.43% -4.61% -2.24% 0.27% -0.38% 2.60% 8.05% Range:34.0% BO: 544.85 R: 570.0 66 Cup and Handle 63 534.80 15.85 514.30 -4.65 506.35 -12.60 495.05 -23.90 507.30 -11.65 520.35 1.40 517.00 -1.95 532.45 13.50 560.75 41.80
SANDUMA 2024/05/10 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Support 487.40 614.00 238.93 -0.90% 4.05% 6.76% 3.86% 9.05% 12.42% 9.24% 13.50% 19.10% Range:25.4% BO: 544.85 R: 570.0 53 3 Outside Down -121 483.00 -4.40 507.15 19.75 520.35 32.95 506.20 18.80 531.50 44.10 547.95 60.55 532.45 45.05 553.20 65.80 580.50 93.10
SANDUMA 2024/04/24 1.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 543.80 614.00 238.93 0.19% -3.59% -5.99% -4.57% -1.66% -10.16% -6.91% -0.60% -1.84% Range:36.4% BO: 517.95 R: 0 78 166 544.85 1.05 524.30 -19.50 511.25 -32.55 518.95 -24.85 534.80 -9.00 488.55 -55.25 506.20 -37.60 540.55 -3.25 533.80 -10.00
SANDUMA 2024/05/02 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 534.80 614.00 238.93 -3.83% -5.32% -7.43% -5.14% -8.65% -5.35% -0.81% -5.40% 0.97% Range:34.0% BO: 544.85 R: 570.0 69 Cup and Handle 74 514.30 -20.50 506.35 -28.45 495.05 -39.75 507.30 -27.50 488.55 -46.25 506.20 -28.60 530.45 -4.35 505.90 -28.90 540.00 5.20
SANDUMA 2024/04/19 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 470.45 614.00 238.93 4.86% 10.10% 15.59% 15.81% 11.45% 7.63% 2.67% 9.89% 7.54% Range:26.5% BO: 466.75 R: 479.7 67 115 493.30 22.85 517.95 47.50 543.80 73.35 544.85 74.40 524.30 53.85 506.35 35.90 483.00 12.55 517.00 46.55 505.90 35.45
SANDUMA 2024/04/23 2.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 517.95 614.00 238.93 4.99% 5.19% 1.23% -1.29% 0.19% -2.06% 0.46% 5.79% 1.82% Range:33.2% BO: 493.3 R: 493.95 75 Momentum Gainer 155 543.80 25.85 544.85 26.90 524.30 6.35 511.25 -6.70 518.95 1.00 507.30 -10.65 520.35 2.40 547.95 30.00 527.40 9.45
SANDUMA 2024/05/08 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 507.30 614.00 238.93 -3.70% -3.92% -4.79% -0.03% 2.57% 1.91% 0.91% 7.11% 14.55% Range:27.6% BO: 544.85 R: 570.0 59 -20 488.55 -18.75 487.40 -19.90 483.00 -24.30 507.15 -0.15 520.35 13.05 517.00 9.70 511.90 4.60 543.35 36.05 581.10 73.80
SANDUMA 2024/04/22 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 493.30 614.00 238.93 5.00% 10.24% 10.45% 6.28% 3.64% 0.35% 2.81% 7.53% 4.05% Range:29.9% BO: 470.45 R: 479.85 71 Cup and Handle 127 517.95 24.65 543.80 50.50 544.85 51.55 524.30 31.00 511.25 17.95 495.05 1.75 507.15 13.85 530.45 37.15 513.30 20.00
SANDUMA 2024/05/14 0.33 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 507.15 614.00 238.93 2.60% -0.19% 4.80% 3.96% 2.68% 5.05% 1.21% 6.48% 10.82% Range:21.6% BO: 544.85 R: 570.0 58 -53 520.35 13.20 506.20 -0.95 531.50 24.35 527.25 20.10 520.75 13.60 532.75 25.60 513.30 6.15 540.00 32.85 562.00 54.85
SANDUMA 2024/05/13 0.36 Strong Up Bullish, 20EMA-Resist, VWAP-Support 483.00 614.00 238.93 5.00% 7.73% 4.80% 10.04% 9.16% 11.92% 4.74% 16.10% 20.47% Range:25.4% BO: 544.85 R: 570.0 51 -144 507.15 24.15 520.35 37.35 506.20 23.20 531.50 48.50 527.25 44.25 540.55 57.55 505.90 22.90 560.75 77.75 581.85 98.85
SANDHAR 2024/04/19 1.41 Weak Up Bullish, VWAP-Support 526.35 590.00 345.30 -1.62% -0.36% -1.09% -1.48% -3.44% -6.18% -8.06% 4.27% -5.39% Range:11.3% BO: 536.45 R: 548.7 55 73 517.80 -8.55 524.45 -1.90 520.60 -5.75 518.55 -7.80 508.25 -18.10 493.80 -32.55 483.90 -42.45 548.80 22.45 498.00 -28.35
SANDHAR 2024/05/13 0.31 Strong Down Neutral, VWAP-Support 483.90 590.00 345.30 3.99% 4.08% 4.11% 7.82% 11.17% 10.96% 2.91% 16.19% 17.10% Range:11.2% BO: 536.45 R: 548.7 41 -110 503.20 19.30 503.65 19.75 503.80 19.90 521.75 37.85 537.95 54.05 536.95 53.05 498.00 14.10 562.25 78.35 566.65 82.75
SANDHAR 2024/05/02 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 507.30 590.00 345.30 -1.17% -2.66% -4.01% -3.10% -6.11% -0.69% 11.06% -1.83% 10.86% Range:7.8% BO: 536.45 R: 548.7 48 -71 501.35 -5.95 493.80 -13.50 486.95 -20.35 491.55 -15.75 476.30 -31.00 503.80 -3.50 563.40 56.10 498.00 -9.30 562.40 55.10
SANDHAR 2024/05/10 0.31 Weak Down Neutral, VWAP-Support, BullCross-VWAP 486.45 590.00 345.30 -0.52% 3.44% 3.54% 3.57% 7.26% 9.10% 11.02% 12.98% 15.53% Range:11.2% BO: 536.45 R: 548.7 42 -115 483.90 -2.55 503.20 16.75 503.65 17.20 503.80 17.35 521.75 35.30 530.70 44.25 540.05 53.60 549.60 63.15 562.00 75.55
SANDHAR 2024/05/14 0.56 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 503.20 590.00 345.30 0.09% 0.12% 3.69% 6.91% 8.07% 3.74% 3.57% 11.76% 10.42% Range:11.2% BO: 536.45 R: 548.7 50 3 503.65 0.45 503.80 0.60 521.75 18.55 537.95 34.75 543.80 40.60 522.00 18.80 521.15 17.95 562.40 59.20 555.65 52.45
SANDHAR 2024/04/23 0.54 Strong Up Bullish, VWAP-Resist 524.45 590.00 345.30 -0.73% -1.12% -3.09% -4.80% -3.59% -6.27% -3.97% 1.19% 1.29% Range:11.3% BO: 536.45 R: 548.7 54 Cup and Handle 80 520.60 -3.85 518.55 -5.90 508.25 -16.20 499.30 -25.15 505.60 -18.85 491.55 -32.90 503.65 -20.80 530.70 6.25 531.20 6.75
SANDHAR 2024/05/07 0.62 Sideways Neutral, VWAP-Support 486.95 590.00 345.30 0.94% -2.19% -0.10% -0.63% 3.34% 11.67% 7.20% 11.50% 13.84% Range:9.2% BO: 536.45 R: 548.7 40 -161 491.55 4.60 476.30 -10.65 486.45 -0.50 483.90 -3.05 503.20 16.25 543.80 56.85 522.00 35.05 542.95 56.00 554.35 67.40
SANDHAR 2024/05/15 0.21 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 503.65 590.00 345.30 0.03% 3.59% 6.81% 7.97% 8.96% 2.12% 5.47% 12.09% 9.14% Range:11.2% BO: 536.45 R: 548.7 50 34 503.80 0.15 521.75 18.10 537.95 34.30 543.80 40.15 548.80 45.15 514.35 10.70 531.20 27.55 564.55 60.90 549.70 46.05
SANDHAR 2024/05/08 0.30 Weak Down Neutral, VWAP-Support, BullCross-VWAP 491.55 590.00 345.30 -3.10% -1.04% -1.56% 2.37% 2.46% 11.65% 4.64% 11.65% 14.83% Range:9.2% BO: 536.45 R: 548.7 43 -113 476.30 -15.25 486.45 -5.10 483.90 -7.65 503.20 11.65 503.65 12.10 548.80 57.25 514.35 22.80 548.80 57.25 564.45 72.90
SAMPANN 2024/05/09 7.75 Sideways Bullish, VWAP-Support 23.45 30.00 15.25 0.21% -2.13% 2.35% 7.46% 12.37% 20.04% 11.94% 17.74% 52.37% Range:15.1% BO: 23.2 R: 0 72 184 23.50 0.05 22.95 -0.50 24.00 0.55 25.20 1.75 26.35 2.90 28.15 4.70 26.25 2.80 27.61 4.16 35.73 12.28
SAMPANN 2024/05/14 4.17 Sideways Bullish, VWAP-Support 24.00 30.00 15.25 5.00% 9.79% 6.67% 11.67% 17.08% 8.33% 3.96% 26.83% 27.58% Range:17.1% BO: 23.5 R: 24.5 71 88 25.20 1.20 26.35 2.35 25.60 1.60 26.80 2.80 28.10 4.10 26.00 2.00 24.95 0.95 30.44 6.44 30.62 6.62
SAMPANN 2024/05/10 3.74 Sideways Bullish, VWAP-Support 23.50 30.00 15.25 -2.34% 2.13% 7.23% 12.13% 8.94% 14.04% 17.23% 17.53% 44.43% Range:15.3% BO: 23.45 R: 24.3 72 141 22.95 -0.55 24.00 0.50 25.20 1.70 26.35 2.85 25.60 2.10 26.80 3.30 27.55 4.05 27.62 4.12 33.94 10.44
SAMPANN 2024/04/24 0.92 Sideways Neutral, VWAP-Support 20.00 30.00 15.25 0.25% 0.50% 0.75% -0.50% 0.75% 17.25% 31.75% 27.50% 25.25% Range:11.5% BO: 22.6 R: 22.7 39 -99 20.05 0.05 20.10 0.10 20.15 0.15 19.90 -0.10 20.15 0.15 23.45 3.45 26.35 6.35 25.50 5.50 25.05 5.05
SAMPANN 2024/04/23 0.24 Sideways Neutral, VWAP-Support 20.10 30.00 15.25 -0.50% -0.25% 0.00% 0.25% -1.00% 15.42% 25.37% 33.33% 27.11% Range:13.7% BO: 22.6 R: 22.7 40 -106 20.00 -0.10 20.05 -0.05 20.10 0.00 20.15 0.05 19.90 -0.20 23.20 3.10 25.20 5.10 26.80 6.70 25.55 5.45
SAMPANN 2024/05/15 4.64 Sideways Bullish, VWAP-Support, BullCross-VWAP 25.20 30.00 15.25 4.56% 1.59% 6.35% 11.51% 7.94% 3.17% 1.39% 16.90% 27.46% Range:21.0% BO: 24.0 R: 24.5 76 Cup and Handle 133 26.35 1.15 25.60 0.40 26.80 1.60 28.10 2.90 27.20 2.00 26.00 0.80 25.55 0.35 29.46 4.26 32.12 6.92
SAMPANN 2024/04/22 0.30 Sideways Neutral, VWAP-Support 20.05 30.00 15.25 0.25% -0.25% 0.00% 0.25% 0.50% 10.22% 19.70% 40.40% 24.44% Range:16.8% BO: 22.6 R: 22.7 39 -136 20.10 0.05 20.00 -0.05 20.05 0.00 20.10 0.05 20.15 0.10 22.10 2.05 24.00 3.95 28.15 8.10 24.95 4.90
SAMPANN 2024/05/06 2.72 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 21.05 30.00 15.25 4.99% 10.21% 11.40% 11.64% 9.03% 27.32% 21.14% 21.38% 46.84% Range:8.3% BO: 21.7 R: 0 55 132 22.10 1.05 23.20 2.15 23.45 2.40 23.50 2.45 22.95 1.90 26.80 5.75 25.50 4.45 25.55 4.50 30.91 9.86
SAMMAANCAP 2024/05/14 0.85 Weak Down Neutral, VWAP-Support, BullCross-VWAP 158.85 876.68 133.75 1.04% 2.39% 2.17% 2.64% 4.85% 3.21% -3.87% 8.50% 4.73% Range:14.0% BO: 177.35 R: 179.3 39 -77 160.50 1.65 162.65 3.80 162.30 3.45 163.05 4.20 166.55 7.70 163.95 5.10 152.70 -6.15 172.36 13.51 166.36 7.51
SAMMAANCAP 2024/04/19 0.67 Sideways Neutral, VWAP-Support, BullCross-VWAP 164.85 876.68 133.75 3.94% 5.52% 4.31% 3.40% 3.55% 0.55% -6.92% 1.30% -11.80% Range:11.8% BO: 184.15 R: 186.3 39 -133 171.35 6.50 173.95 9.10 171.95 7.10 170.45 5.60 170.70 5.85 165.75 0.90 153.45 -11.40 167.00 2.15 145.40 -19.45
SAMMAANCAP 2024/05/10 1.00 Weak Down Neutral, VWAP-Support, BullCross-VWAP 154.90 876.68 133.75 -0.94% 2.55% 3.62% 5.00% 4.78% 8.88% 3.39% 10.13% 12.08% Range:15.3% BO: 180.1 R: 183.65 32 -168 153.45 -1.45 158.85 3.95 160.50 5.60 162.65 7.75 162.30 7.40 168.65 13.75 160.15 5.25 170.59 15.69 173.61 18.71
SAMMAANCAP 2024/04/23 0.97 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 173.95 876.68 133.75 -1.15% -2.01% -1.87% -1.84% -2.16% -7.53% -7.73% -3.05% -8.97% Range:11.8% BO: 184.15 R: 186.3 50 Momentum Gainer -18 171.95 -2.00 170.45 -3.50 170.70 -3.25 170.75 -3.20 170.20 -3.75 160.85 -13.10 160.50 -13.45 168.65 -5.30 158.35 -15.60
SAMMAANCAP 2024/04/22 0.92 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 171.35 876.68 133.75 1.52% 0.35% -0.53% -0.38% -0.35% -5.49% -7.30% -3.59% -10.88% Range:11.8% BO: 184.15 R: 186.3 47 -61 173.95 2.60 171.95 0.60 170.45 -0.90 170.70 -0.65 170.75 -0.60 161.95 -9.40 158.85 -12.50 165.20 -6.15 152.70 -18.65
SAMMAANCAP 2024/05/13 0.89 Weak Down Neutral, VWAP-Support 153.45 876.68 133.75 3.52% 4.59% 6.00% 5.77% 6.26% 7.36% -5.25% 12.02% 10.97% Range:14.0% BO: 177.35 R: 180.85 30 -136 158.85 5.40 160.50 7.05 162.65 9.20 162.30 8.85 163.05 9.60 164.75 11.30 145.40 -8.05 171.90 18.45 170.29 16.84
SAMHI 2024/05/10 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Support 191.15 237.85 137.00 -1.80% 1.91% 2.83% 3.19% 5.07% 0.31% -4.92% -2.86% 1.62% Range:8.8% BO: 204.15 R: 208.4 42 -102 187.70 -3.45 194.80 3.65 196.55 5.40 197.25 6.10 200.85 9.70 191.75 0.60 181.75 -9.40 185.69 -5.46 194.25 3.10
SAMHI 2024/05/08 0.92 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 192.70 237.85 137.00 -1.45% -0.80% -2.59% 1.09% 2.00% 3.87% -5.29% -4.22% -1.05% Range:9.9% BO: 206.45 R: 209.6 43 -139 189.90 -2.80 191.15 -1.55 187.70 -5.00 194.80 2.10 196.55 3.85 200.15 7.45 182.50 -10.20 184.57 -8.13 190.68 -2.02
SAMHI 2024/05/14 0.56 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 194.80 237.85 137.00 0.90% 1.26% 3.11% 3.93% 4.41% -2.59% -8.11% -2.17% -3.00% Range:6.7% BO: 199.4 R: 205.15 48 12 196.55 1.75 197.25 2.45 200.85 6.05 202.45 7.65 203.40 8.60 189.75 -5.05 179.00 -15.80 190.58 -4.22 188.95 -5.85
SAMHI 2024/04/19 0.59 Weak Down Neutral, VWAP-Support, BullCross-VWAP 197.70 237.85 137.00 -2.15% -1.67% -1.90% -1.62% -2.12% -2.58% -5.06% 1.24% -14.64% Range:9.4% BO: 219.15 R: 0 43 -107 193.45 -4.25 194.40 -3.30 193.95 -3.75 194.50 -3.20 193.50 -4.20 192.60 -5.10 187.70 -10.00 200.15 2.45 168.75 -28.95
SAMHI 2024/04/26 0.39 Weak Down Neutral, VWAP-Support 193.50 237.85 137.00 0.44% 0.80% 1.63% 0.80% -0.47% -3.00% 4.63% -5.68% -2.66% Range:9.0% BO: 211.4 R: 219.0 39 Bearish Engulfing -87 194.35 0.85 195.05 1.55 196.65 3.15 195.05 1.55 192.60 -0.90 187.70 -5.80 202.45 8.95 182.50 -11.00 188.36 -5.14
SAMHI 2024/04/29 0.15 Weak Down Neutral, VWAP-Support, BullCross-VWAP 194.35 237.85 137.00 0.36% 1.18% 0.36% -0.90% -4.24% 0.23% 4.66% -5.53% -4.46% Range:9.0% BO: 211.4 R: 219.0 41 -61 195.05 0.70 196.65 2.30 195.05 0.70 192.60 -1.75 186.10 -8.25 194.80 0.45 203.40 9.05 183.60 -10.75 185.69 -8.66
SAMHI 2024/05/02 0.96 Weak Down Neutral, 20EMA-Resist, VWAP-Support 196.65 237.85 137.00 -0.81% -2.06% -5.36% -2.01% -3.43% 0.31% -0.48% -14.19% -3.09% Range:9.0% BO: 211.4 R: 219.0 45 Momentum Gainer -5 195.05 -1.60 192.60 -4.05 186.10 -10.55 192.70 -3.95 189.90 -6.75 197.25 0.60 195.70 -0.95 168.75 -27.90 190.58 -6.07
SAMHI 2024/05/09 0.83 Weak Down Neutral, VWAP-Support 189.90 237.85 137.00 0.66% -1.16% 2.58% 3.50% 3.87% 3.05% -3.32% -0.81% 0.16% Range:9.9% BO: 206.45 R: 209.6 40 -143 191.15 1.25 187.70 -2.20 194.80 4.90 196.55 6.65 197.25 7.35 195.70 5.80 183.60 -6.30 188.36 -1.54 190.20 0.30
SAMHI 2024/04/30 0.32 Weak Down Neutral, VWAP-Support, BullCross-VWAP 195.05 237.85 137.00 0.82% 0.00% -1.26% -4.59% -1.20% 0.77% 2.61% -6.82% -4.44% Range:9.0% BO: 211.4 R: 219.0 42 -40 196.65 1.60 195.05 0.00 192.60 -2.45 186.10 -8.95 192.70 -2.35 196.55 1.50 200.15 5.10 181.75 -13.30 186.39 -8.66
SALZERELEC 2024/04/30 0.89 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 830.10 890.00 361.15 0.29% -1.92% -6.07% -7.73% -6.46% -4.10% -10.90% -11.55% -2.89% Range:9.5% BO: 858.2 R: 871.9 58 63 832.50 2.40 814.15 -15.95 779.75 -50.35 765.90 -64.20 776.50 -53.60 796.10 -34.00 739.60 -90.50 734.20 -95.90 806.15 -23.95
SALZERELEC 2024/05/15 0.45 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 796.10 890.00 361.15 -1.31% -2.59% -3.77% -4.74% -7.10% -11.69% -8.91% 9.57% 13.08% Range:14.7% BO: 834.25 R: 857.2 53 -3 785.70 -10.40 775.50 -20.60 766.10 -30.00 758.35 -37.75 739.60 -56.50 703.05 -93.05 725.20 -70.90 872.30 76.20 900.20 104.10
SALZERELEC 2024/05/14 0.59 Strong Down Neutral, VWAP-Support, BullCross-VWAP 758.20 890.00 361.15 5.00% 3.63% 2.28% 1.04% 0.02% -7.27% -8.83% 10.07% 16.22% Range:14.7% BO: 834.25 R: 857.2 46 -81 796.10 37.90 785.70 27.50 775.50 17.30 766.10 7.90 758.35 0.15 703.05 -55.15 691.25 -66.95 834.55 76.35 881.20 123.00
SALZERELEC 2024/05/08 0.37 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 776.50 890.00 361.15 -5.00% -8.41% -7.01% -2.36% 2.52% -4.75% -9.46% 3.44% 12.05% Range:9.6% BO: 846.8 R: 871.9 46 -154 737.70 -38.80 711.20 -65.30 722.10 -54.40 758.20 -18.30 796.10 19.60 739.60 -36.90 703.05 -73.45 803.20 26.70 870.10 93.60
SALZERELEC 2024/05/13 0.60 Strong Down Neutral, VWAP-Support, BullCross-VWAP 722.10 890.00 361.15 5.00% 10.25% 8.81% 7.40% 6.09% 0.10% -3.41% 11.64% 24.84% Range:14.7% BO: 857.2 R: 0 37 -144 758.20 36.10 796.10 74.00 785.70 63.60 775.50 53.40 766.10 44.00 722.85 0.75 697.50 -24.60 806.15 84.05 901.45 179.35
SALZERELEC 2024/04/19 0.64 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 803.70 890.00 361.15 1.05% 1.34% 0.52% 1.58% 3.80% -2.98% -10.15% -7.98% -13.21% Range:22.1% BO: 866.95 R: 890.0 55 -87 812.15 8.45 814.50 10.80 807.90 4.20 816.40 12.70 834.25 30.55 779.75 -23.95 722.10 -81.60 739.60 -64.10 697.50 -106.20
SALZERELEC 2024/04/22 0.48 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 812.15 890.00 361.15 0.29% -0.52% 0.52% 2.72% 0.87% -5.69% -6.64% -10.84% -14.89% Range:20.2% BO: 866.95 R: 890.0 57 -44 814.50 2.35 807.90 -4.25 816.40 4.25 834.25 22.10 819.25 7.10 765.90 -46.25 758.20 -53.95 724.10 -88.05 691.25 -120.90
SALZERELEC 2024/05/02 1.00 Weak Down Bullish, 20EMA-Support, VWAP-Resist 832.50 890.00 361.15 -2.20% -6.34% -8.00% -6.73% -11.39% -5.62% -13.02% -16.22% 0.25% Range:9.5% BO: 858.2 R: 871.9 59 Cup and Handle 119 814.15 -18.35 779.75 -52.75 765.90 -66.60 776.50 -56.00 737.70 -94.80 785.70 -46.80 724.10 -108.40 697.50 -135.00 834.55 2.05
SALONA 2024/05/14 0.23 Weak Down Neutral, VWAP-Support 284.40 357.00 265.90 4.92% 4.36% 3.62% 7.31% 7.79% 1.92% 0.51% 6.50% 7.59% Range:12.5% BO: 315.8 R: 340.0 43 -105 298.40 14.00 296.80 12.40 294.70 10.30 305.20 20.80 306.55 22.15 289.85 5.45 285.85 1.45 302.90 18.50 306.00 21.60
SALONA 2024/04/23 3.84 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 305.85 357.00 265.90 -0.69% -4.28% -5.84% -3.02% -2.81% -0.98% -2.44% -3.33% -6.96% Range:11.7% BO: 320.1 R: 328.9 51 -26 303.75 -2.10 292.75 -13.10 288.00 -17.85 296.60 -9.25 297.25 -8.60 302.85 -3.00 298.40 -7.45 295.65 -10.20 284.55 -21.30
SALONA 2024/05/15 0.36 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 298.40 357.00 265.90 -0.54% -1.24% 2.28% 2.73% -0.47% -4.84% -4.64% 0.59% 1.51% Range:12.5% BO: 315.8 R: 340.0 50 Bullish Engulfing -18 296.80 -1.60 294.70 -3.70 305.20 6.80 306.55 8.15 297.00 -1.40 283.95 -14.45 284.55 -13.85 300.15 1.75 302.90 4.50
SALONA 2024/05/08 0.19 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 302.85 357.00 265.90 -5.83% -8.06% -8.80% -6.09% -1.47% -1.93% -6.24% -6.17% 1.88% Range:11.2% BO: 320.1 R: 340.0 50 44 285.20 -17.65 278.45 -24.40 276.20 -26.65 284.40 -18.45 298.40 -4.45 297.00 -5.85 283.95 -18.90 284.15 -18.70 308.55 5.70
SAKSOFT 2024/05/03 0.36 Weak Down Bullish, VWAP-Support, BullCross-VWAP 222.40 321.76 167.96 -3.09% -1.29% -2.88% -5.67% -8.13% -0.63% -4.75% -12.12% 1.47% Range:11.8% BO: 242.92 R: 252.68 49 -159 215.52 -6.88 219.52 -2.88 216.00 -6.40 209.80 -12.60 204.32 -18.08 221.00 -1.40 211.84 -10.56 195.44 -26.96 225.66 3.26
SAKSOFT 2024/05/07 0.74 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 219.52 321.76 167.96 -1.60% -4.43% -6.92% -7.02% -6.56% -1.22% -10.20% -5.50% 7.23% Range:11.3% BO: 242.92 R: 252.68 47 -157 216.00 -3.52 209.80 -9.72 204.32 -15.20 204.12 -15.40 205.12 -14.40 216.84 -2.68 197.12 -22.40 207.44 -12.08 235.39 15.87
SAKHTISUG 2024/04/26 0.83 Sideways Bullish, VWAP-Resist 37.65 46.75 26.75 1.99% 1.46% -0.66% -3.19% -4.78% -9.83% -10.09% -15.01% -1.78% Range:22.6% BO: 38.5 R: 39.45 59 Cup and Handle, Bearish Engulfing 78 38.40 0.75 38.20 0.55 37.40 -0.25 36.45 -1.20 35.85 -1.80 33.95 -3.70 33.85 -3.80 32.00 -5.65 36.98 -0.67
SAKHTISUG 2024/04/24 1.02 Sideways Bullish, VWAP-Support, BullCross-VWAP 37.55 46.75 26.75 2.53% 0.27% 2.26% 1.73% -0.40% -9.45% -10.12% -12.92% -7.72% Range:21.4% BO: 37.9 R: 38.9 60 71 38.50 0.95 37.65 0.10 38.40 0.85 38.20 0.65 37.40 -0.15 34.00 -3.55 33.75 -3.80 32.70 -4.85 34.65 -2.90
SAKHTISUG 2024/05/13 0.41 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 33.95 46.75 26.75 -0.44% 0.74% -0.59% 0.74% -0.29% -3.68% -12.81% 16.70% 19.88% Range:13.9% BO: 38.5 R: 40.65 42 -112 33.80 -0.15 34.20 0.25 33.75 -0.20 34.20 0.25 33.85 -0.10 32.70 -1.25 29.60 -4.35 39.62 5.67 40.70 6.75
SAKHTISUG 2024/04/22 2.08 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 37.40 46.75 26.75 0.27% 0.40% 2.94% 0.67% 2.67% -6.68% -9.63% -9.22% -12.17% Range:21.4% BO: 37.9 R: 38.9 60 61 37.50 0.10 37.55 0.15 38.50 1.10 37.65 0.25 38.40 1.00 34.90 -2.50 33.80 -3.60 33.95 -3.45 32.85 -4.55
SAKHTISUG 2024/04/19 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 34.60 46.75 26.75 8.09% 8.38% 8.53% 11.27% 8.82% 3.61% -1.88% -2.75% -14.45% Range:21.4% BO: 37.9 R: 38.9 51 -13 37.40 2.80 37.50 2.90 37.55 2.95 38.50 3.90 37.65 3.05 35.85 1.25 33.95 -0.65 33.65 -0.95 29.60 -5.00
SAKHTISUG 2024/05/10 0.39 Sideways Neutral, 50MA-Resist, VWAP-Support 34.10 46.75 26.75 -0.44% -0.88% 0.29% -1.03% 0.29% -2.64% -3.52% 6.42% 19.97% Range:13.9% BO: 38.5 R: 40.65 43 -141 33.95 -0.15 33.80 -0.30 34.20 0.10 33.75 -0.35 34.20 0.10 33.20 -0.90 32.90 -1.20 36.29 2.19 40.91 6.81
SAKHTISUG 2024/05/14 0.59 Sideways Neutral, 50MA-Resist, VWAP-Support 33.80 46.75 26.75 1.18% -0.15% 1.18% 0.15% 0.89% -3.55% -2.81% 23.76% 16.24% Range:13.9% BO: 38.5 R: 40.65 42 -101 34.20 0.40 33.75 -0.05 34.20 0.40 33.85 0.05 34.10 0.30 32.60 -1.20 32.85 -0.95 41.83 8.03 39.29 5.49
SAKAR 2024/04/22 1.08 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 358.30 479.00 316.05 0.45% 2.87% -1.07% -0.80% -1.33% -6.38% -0.06% -4.30% -14.32% Range:5.1% BO: 385.0 R: 0 43 -136 359.90 1.60 368.60 10.30 354.45 -3.85 355.45 -2.85 353.55 -4.75 335.45 -22.85 358.10 -0.20 342.90 -15.40 307.00 -51.30
SAKAR 2024/05/13 0.88 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 354.95 479.00 316.05 0.89% -2.30% -2.80% -2.63% -2.65% -5.86% -13.65% -8.33% -10.92% Range:9.9% BO: 372.25 R: 380.8 49 12 358.10 3.15 346.80 -8.15 345.00 -9.95 345.60 -9.35 345.55 -9.40 334.15 -20.80 306.50 -48.45 325.40 -29.55 316.20 -38.75
SAKAR 2024/04/24 1.03 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 368.60 479.00 316.05 -3.84% -3.57% -4.08% -4.87% -4.83% -7.26% -6.40% -9.35% -12.26% Range:4.6% BO: 385.0 R: 0 50 -2 354.45 -14.15 355.45 -13.15 353.55 -15.05 350.65 -17.95 350.80 -17.80 341.85 -26.75 345.00 -23.60 334.15 -34.45 323.40 -45.20
SAKAR 2024/05/14 0.39 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 358.10 479.00 316.05 -3.16% -3.66% -3.49% -3.50% -3.46% -6.56% -14.27% -7.60% -11.97% Range:9.9% BO: 372.25 R: 380.8 51 67 346.80 -11.30 345.00 -13.10 345.60 -12.50 345.55 -12.55 345.70 -12.40 334.60 -23.50 307.00 -51.10 330.90 -27.20 315.25 -42.85
SAIL 2024/04/23 0.80 Sideways Bullish, VWAP-Support, BullCross-VWAP 152.25 157.40 81.80 8.14% 8.34% 10.71% 8.24% 7.85% 5.32% 9.29% 9.46% -3.51% Range:21.1% BO: 155.35 R: 157.4 63 59 164.65 12.40 164.95 12.70 168.55 16.30 164.80 12.55 164.20 11.95 160.35 8.10 166.40 14.15 166.65 14.40 146.90 -5.35
SAIL 2024/04/26 1.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 168.55 170.50 81.80 -2.22% -2.58% -1.84% -0.36% -3.35% -6.82% 3.44% -6.41% -10.41% Range:22.9% BO: 164.95 R: 167.25 74 182 164.80 -3.75 164.20 -4.35 165.45 -3.10 167.95 -0.60 162.90 -5.65 157.05 -11.50 174.35 5.80 157.75 -10.80 151.01 -17.54
SAIL 2024/04/25 1.07 Weak Up Bullish, VWAP-Support, BullCross-VWAP 164.95 167.25 81.80 2.18% -0.09% -0.45% 0.30% 1.82% -4.88% 1.18% -1.55% -8.70% Range:21.8% BO: 164.65 R: 165.95 72 214 168.55 3.60 164.80 -0.15 164.20 -0.75 165.45 0.50 167.95 3.00 156.90 -8.05 166.90 1.95 162.40 -2.55 150.60 -14.35
SAIL 2024/05/02 0.75 Weak Up Bullish, VWAP-Resist 165.45 170.50 81.80 1.51% -1.54% -5.62% -3.08% -7.49% -1.12% 2.45% -19.58% -7.14% Range:20.4% BO: 168.55 R: 170.5 68 Cup and Handle 83 167.95 2.50 162.90 -2.55 156.15 -9.30 160.35 -5.10 153.05 -12.40 163.60 -1.85 169.50 4.05 133.05 -32.40 153.63 -11.82
SAIL 2024/05/08 0.48 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 160.35 170.95 81.80 -4.55% -2.15% -2.06% 2.68% 3.77% 5.58% -1.62% -6.08% -3.06% Range:14.1% BO: 168.55 R: 170.95 57 -2 153.05 -7.30 156.90 -3.45 157.05 -3.30 164.65 4.30 166.40 6.05 169.30 8.95 157.75 -2.60 150.60 -9.75 155.44 -4.91
SAIL 2024/05/13 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Support 157.05 170.95 81.80 4.84% 5.95% 4.17% 6.27% 11.02% 3.41% -15.28% -4.72% -8.33% Range:14.1% BO: 168.55 R: 170.95 53 -83 164.65 7.60 166.40 9.35 163.60 6.55 166.90 9.85 174.35 17.30 162.40 5.35 133.05 -24.00 149.63 -7.42 143.97 -13.08
SAIL 2024/05/03 1.25 Weak Up Bullish, VWAP-Support, BullCross-VWAP 167.95 170.95 81.80 -3.01% -7.03% -4.53% -8.87% -6.58% -0.63% -0.77% -13.34% -8.66% Range:16.5% BO: 168.55 R: 170.5 70 Cup and Handle 86 162.90 -5.05 156.15 -11.80 160.35 -7.60 153.05 -14.90 156.90 -11.05 166.90 -1.05 166.65 -1.30 145.55 -22.40 153.41 -14.54
SAIL 2024/05/10 0.35 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 156.90 170.95 81.80 0.10% 4.94% 6.05% 4.27% 6.37% 6.21% 6.02% -3.75% -6.30% Range:14.1% BO: 168.55 R: 170.95 53 -67 157.05 0.15 164.65 7.75 166.40 9.50 163.60 6.70 166.90 10.00 166.65 9.75 166.35 9.45 151.01 -5.89 147.01 -9.89
SAIL 2024/04/24 3.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 164.65 165.95 81.80 0.18% 2.37% 0.09% -0.27% 0.49% -7.05% -0.64% -1.37% -7.23% Range:24.9% BO: 155.35 R: 157.4 72 Momentum Gainer 229 164.95 0.30 168.55 3.90 164.80 0.15 164.20 -0.45 165.45 0.80 153.05 -11.60 163.60 -1.05 162.40 -2.25 152.75 -11.90
SAIL 2024/05/14 0.80 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 164.65 170.95 81.80 1.06% -0.64% 1.37% 5.89% 2.67% -1.37% -11.60% -6.69% -13.22% Range:14.1% BO: 168.55 R: 170.95 60 17 166.40 1.75 163.60 -1.05 166.90 2.25 174.35 9.70 169.05 4.40 162.40 -2.25 145.55 -19.10 153.63 -11.02 142.88 -21.77
SAIL 2024/04/19 0.71 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 146.05 157.40 81.80 1.61% 4.25% 12.74% 12.94% 15.41% 11.54% 7.53% 15.92% -8.90% Range:21.7% BO: 155.35 R: 157.4 57 -40 148.40 2.35 152.25 6.20 164.65 18.60 164.95 18.90 168.55 22.50 162.90 16.85 157.05 11.00 169.30 23.25 133.05 -13.00
SAHYADRI 2024/05/07 1.30 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 374.50 463.00 325.05 0.84% -3.68% -3.04% -5.09% -3.99% 1.56% -8.91% -0.05% 10.93% Range:7.2% BO: 382.4 R: 393.9 53 Cup and Handle 181 377.65 3.15 360.70 -13.80 363.10 -11.40 355.45 -19.05 359.55 -14.95 380.35 5.85 341.15 -33.35 374.30 -0.20 415.45 40.95
SAHYADRI 2024/05/06 5.75 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 382.40 463.00 325.05 -2.07% -1.24% -5.67% -5.05% -7.05% -3.69% -11.51% -3.20% 8.93% Range:7.2% BO: 377.8 R: 393.9 58 319 374.50 -7.90 377.65 -4.75 360.70 -21.70 363.10 -19.30 355.45 -26.95 368.30 -14.10 338.40 -44.00 370.15 -12.25 416.55 34.15
SAH 2024/05/02 8.15 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 104.60 134.30 82.45 -3.39% -6.12% -8.84% -9.51% -10.66% -8.65% -9.85% -13.38% -10.70% Range:14.3% BO: 98.8 R: 101.85 62 390 101.05 -3.55 98.20 -6.40 95.35 -9.25 94.65 -9.95 93.45 -11.15 95.55 -9.05 94.30 -10.30 90.60 -14.00 93.41 -11.19
SAH 2024/05/14 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 94.80 134.30 82.45 2.06% 0.79% 0.95% 0.63% 0.16% -2.37% -3.96% -1.47% -1.42% Range:11.2% BO: 104.6 R: 111.9 46 -73 96.75 1.95 95.55 0.75 95.70 0.90 95.40 0.60 94.95 0.15 92.55 -2.25 91.05 -3.75 93.41 -1.39 93.45 -1.35
SAH 2024/05/15 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 96.75 134.30 82.45 -1.24% -1.09% -1.40% -1.86% -1.71% -5.43% -3.88% -4.09% -3.93% Range:11.2% BO: 104.6 R: 111.9 50 -14 95.55 -1.20 95.70 -1.05 95.40 -1.35 94.95 -1.80 95.10 -1.65 91.50 -5.25 93.00 -3.75 92.79 -3.96 92.95 -3.80
SAH 2024/05/10 0.36 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 94.75 134.30 82.45 -1.95% 0.05% 2.11% 0.84% 1.00% -0.84% -1.90% -1.29% -4.40% Range:10.7% BO: 104.6 R: 111.9 45 -96 92.90 -1.85 94.80 0.05 96.75 2.00 95.55 0.80 95.70 0.95 93.95 -0.80 92.95 -1.80 93.53 -1.22 90.58 -4.17
SAH 2024/04/24 0.55 Sideways Neutral, VWAP-Support 97.30 134.30 82.45 -0.82% -0.36% -1.44% -1.85% 7.50% -3.96% -1.80% -3.65% -3.75% Range:9.3% BO: 98.8 R: 101.85 49 43 96.50 -0.80 96.95 -0.35 95.90 -1.40 95.50 -1.80 104.60 7.30 93.45 -3.85 95.55 -1.75 93.75 -3.55 93.65 -3.65
SAH 2024/04/19 0.25 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 95.80 134.30 82.45 -0.21% 0.26% 1.57% 0.73% 1.20% 2.51% -3.03% -0.73% -5.43% Range:10.0% BO: 109.8 R: 0 46 -17 95.60 -0.20 96.05 0.25 97.30 1.50 96.50 0.70 96.95 1.15 98.20 2.40 92.90 -2.90 95.10 -0.70 90.60 -5.20
SAGCEM 2024/05/08 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 215.35 305.00 201.10 -1.95% 1.51% -0.26% -0.70% 1.60% -0.02% -2.46% 25.19% 15.85% Range:8.3% BO: 228.1 R: 231.25 43 -72 211.15 -4.20 218.60 3.25 214.80 -0.55 213.85 -1.50 218.80 3.45 215.30 -0.05 210.05 -5.30 269.59 54.24 249.48 34.13
SAGCEM 2024/04/26 0.25 Sideways Neutral, VWAP-Support, BullCross-VWAP 224.05 305.00 201.10 -0.60% -0.56% -2.05% -2.86% -5.18% -4.13% -4.02% -6.25% 11.24% Range:10.4% BO: 228.1 R: 231.25 52 68 222.70 -1.35 222.80 -1.25 219.45 -4.60 217.65 -6.40 212.45 -11.60 214.80 -9.25 215.05 -9.00 210.05 -14.00 249.23 25.18
SAGCEM 2024/04/22 1.23 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 228.10 305.00 201.10 -1.10% -1.97% -2.10% -1.78% -2.37% -5.35% -6.25% -5.11% -6.18% Range:10.4% BO: 225.1 R: 229.0 55 3 Outside Up 116 225.60 -2.50 223.60 -4.50 223.30 -4.80 224.05 -4.05 222.70 -5.40 215.90 -12.20 213.85 -14.25 216.45 -11.65 214.00 -14.10
SAGCEM 2024/04/30 0.29 Sideways Neutral, 20EMA-Support, VWAP-Support 222.80 305.00 201.10 -1.50% -2.31% -4.65% -3.10% -3.34% -1.80% -3.37% -1.35% 13.51% Range:10.1% BO: 228.1 R: 231.25 50 41 219.45 -3.35 217.65 -5.15 212.45 -10.35 215.90 -6.90 215.35 -7.45 218.80 -4.00 215.30 -7.50 219.80 -3.00 252.89 30.09
SAGCEM 2024/04/19 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 215.30 305.00 201.10 5.95% 4.78% 3.86% 3.72% 4.06% -1.32% -0.23% 0.00% -7.92% Range:9.2% BO: 225.1 R: 229.0 44 Bullish Engulfing -49 228.10 12.80 225.60 10.30 223.60 8.30 223.30 8.00 224.05 8.75 212.45 -2.85 214.80 -0.50 215.30 0.00 198.25 -17.05
SAGCEM 2024/05/10 0.86 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 218.60 305.00 201.10 -1.74% -2.17% 0.09% -0.07% 0.00% -1.51% 0.55% 16.41% 11.50% Range:8.3% BO: 228.1 R: 231.25 48 -83 214.80 -3.80 213.85 -4.75 218.80 0.20 218.45 -0.15 218.60 0.00 215.30 -3.30 219.80 1.20 254.48 35.88 243.73 25.13
SAGCEM 2024/05/07 0.47 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 215.90 305.00 201.10 -0.25% -2.20% 1.25% -0.51% -0.95% -0.53% -1.18% 10.51% 17.26% Range:8.3% BO: 228.1 R: 231.25 44 -63 215.35 -0.55 211.15 -4.75 218.60 2.70 214.80 -1.10 213.85 -2.05 214.75 -1.15 213.35 -2.55 238.60 22.70 253.17 37.27
SAGARDEEP 2024/04/19 0.54 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 26.65 40.45 22.15 1.69% 1.50% 2.44% 0.94% -0.38% 10.51% 5.82% 7.13% -1.69% Range:17.2% BO: 28.1 R: 0 51 33 27.10 0.45 27.05 0.40 27.30 0.65 26.90 0.25 26.55 -0.10 29.45 2.80 28.20 1.55 28.55 1.90 26.20 -0.45
SAGARDEEP 2024/05/06 2.29 Sideways Bullish, VWAP-Support, BullCross-VWAP 29.45 40.45 22.15 -1.70% -1.19% -2.04% -5.60% -4.24% -4.24% -9.17% -9.34% -2.85% Range:16.0% BO: 28.05 R: 28.5 68 223 28.95 -0.50 29.10 -0.35 28.85 -0.60 27.80 -1.65 28.20 -1.25 28.20 -1.25 26.75 -2.70 26.70 -2.75 28.61 -0.84
SAGARDEEP 2024/04/29 0.90 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 27.20 40.45 22.15 -0.37% 1.84% 3.12% 8.27% 6.43% 2.39% 7.72% -1.65% 7.21% Range:17.2% BO: 28.45 R: 0 54 15 27.10 -0.10 27.70 0.50 28.05 0.85 29.45 2.25 28.95 1.75 27.85 0.65 29.30 2.10 26.75 -0.45 29.16 1.96
SAGARDEEP 2024/05/02 2.42 Sideways Bullish, 50MA-Support 27.70 40.45 22.15 1.26% 6.32% 4.51% 5.05% 4.15% -0.90% 1.81% -5.42% 5.31% Range:17.7% BO: 28.45 R: 0 58 154 28.05 0.35 29.45 1.75 28.95 1.25 29.10 1.40 28.85 1.15 27.45 -0.25 28.20 0.50 26.20 -1.50 29.17 1.47
SAGARDEEP 2024/05/10 0.59 Sideways Bullish, 20EMA-Support, VWAP-Resist 27.80 40.45 22.15 1.44% 0.18% 0.54% -1.26% 1.08% -0.72% -0.90% 4.89% -1.44% Range:10.4% BO: 29.45 R: 30.9 52 Cup and Handle 30 28.20 0.40 27.85 0.05 27.95 0.15 27.45 -0.35 28.10 0.30 27.60 -0.20 27.55 -0.25 29.16 1.36 27.40 -0.40
SAGARDEEP 2024/05/08 0.72 Sideways Bullish, VWAP-Support, BullCross-VWAP 29.10 40.45 22.15 -0.86% -4.47% -3.09% -4.30% -3.95% -1.89% -7.39% -3.16% -1.31% Range:10.4% BO: 29.45 R: 30.9 64 133 28.85 -0.25 27.80 -1.30 28.20 -0.90 27.85 -1.25 27.95 -1.15 28.55 -0.55 26.95 -2.15 28.18 -0.92 28.72 -0.38
SAGARDEEP 2024/04/22 1.61 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 27.10 40.45 22.15 -0.18% 0.74% -0.74% -2.03% 0.37% 6.83% 2.77% 4.06% -4.98% Range:17.2% BO: 28.1 R: 0 55 58 27.05 -0.05 27.30 0.20 26.90 -0.20 26.55 -0.55 27.20 0.10 28.95 1.85 27.85 0.75 28.20 1.10 25.75 -1.35
SAGARDEEP 2024/05/13 0.28 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 28.20 40.45 22.15 -1.24% -0.89% -2.66% -0.35% 0.00% -5.14% -7.09% 0.43% -3.87% Range:10.4% BO: 29.45 R: 30.9 55 -10 27.85 -0.35 27.95 -0.25 27.45 -0.75 28.10 -0.10 28.20 0.00 26.75 -1.45 26.20 -2.00 28.32 0.12 27.11 -1.09
SAFARI 2024/05/10 0.39 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2013.95 2315.00 1648.60 -0.72% 0.27% 0.40% 0.69% 3.23% 1.72% -3.07% 0.59% 1.90% Range:6.7% BO: 2113.55 R: 2175.0 51 -89 1999.55 -14.40 2019.30 5.35 2022.10 8.15 2027.75 13.80 2079.05 65.10 2048.55 34.60 1952.10 -61.85 2025.90 11.95 2052.15 38.20
SAFARI 2024/04/30 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2113.55 2315.00 1648.60 -2.67% -3.97% -4.92% -6.65% -3.40% -4.33% -2.60% -7.64% -3.25% Range:18.3% BO: 2101.95 R: 2175.0 64 107 2057.10 -56.45 2029.70 -83.85 2009.60 -103.95 1972.95 -140.60 2041.65 -71.90 2022.10 -91.45 2058.60 -54.95 1952.10 -161.45 2044.80 -68.75
SAFARI 2024/05/13 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Support 1999.55 2315.00 1648.60 0.99% 1.13% 1.41% 3.98% 5.05% 1.40% -4.72% 2.26% 4.84% Range:6.7% BO: 2113.55 R: 2175.0 49 Bearish Engulfing -91 2019.30 19.75 2022.10 22.55 2027.75 28.20 2079.05 79.50 2100.45 100.90 2027.60 28.05 1905.10 -94.45 2044.80 45.25 2096.35 96.80
SAFARI 2024/04/19 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2091.30 2315.00 1648.60 0.51% -0.17% -1.02% -1.94% -1.41% -3.91% -4.39% -1.56% -8.90% Range:20.6% BO: 2066.5 R: 2108.0 65 Bullish Engulfing 93 2101.95 10.65 2087.65 -3.65 2069.90 -21.40 2050.65 -40.65 2061.80 -29.50 2009.60 -81.70 1999.55 -91.75 2058.60 -32.70 1905.10 -186.20
SAFARI 2024/05/08 0.39 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2041.65 2315.00 1648.60 -3.15% -1.36% -2.06% -1.09% -0.96% 0.83% -3.22% -1.45% 4.35% Range:8.9% BO: 2113.55 R: 2175.0 54 Bullish Engulfing -129 1977.30 -64.35 2013.95 -27.70 1999.55 -42.10 2019.30 -22.35 2022.10 -19.55 2058.60 16.95 1975.85 -65.80 2012.05 -29.60 2130.50 88.85
SAFARI 2024/05/14 2.94 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2019.30 2315.00 1648.60 0.14% 0.42% 2.96% 4.02% 2.93% 0.16% -2.43% 3.26% 0.48% Range:6.7% BO: 2113.55 R: 2175.0 51 -43 2022.10 2.80 2027.75 8.45 2079.05 59.75 2100.45 81.15 2078.45 59.15 2022.60 3.30 1970.15 -49.15 2085.15 65.85 2028.90 9.60
SAFARI 2024/04/29 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2089.25 2315.00 1648.60 1.16% -1.54% -2.85% -3.81% -5.57% -3.35% -0.52% -5.84% -3.03% Range:17.9% BO: 2101.95 R: 2175.0 62 59 2113.55 24.30 2057.10 -32.15 2029.70 -59.55 2009.60 -79.65 1972.95 -116.30 2019.30 -69.95 2078.45 -10.80 1967.15 -122.10 2025.90 -63.35
SAFARI 2024/05/15 0.77 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2022.10 2315.00 1648.60 0.28% 2.82% 3.87% 2.79% 1.81% -2.29% -0.98% 3.46% 0.80% Range:6.7% BO: 2113.55 R: 2175.0 51 -50 2027.75 5.65 2079.05 56.95 2100.45 78.35 2078.45 56.35 2058.60 36.50 1975.85 -46.25 2002.30 -19.80 2092.05 69.95 2038.30 16.20
SADHNANIQ 2024/05/08 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 68.60 110.00 60.80 -3.43% -3.28% -3.13% -2.48% -2.11% 0.15% -9.04% -9.49% 4.36% Range:5.7% BO: 71.95 R: 73.05 45 -104 66.25 -2.35 66.35 -2.25 66.45 -2.15 66.90 -1.70 67.15 -1.45 68.70 0.10 62.40 -6.20 62.09 -6.51 71.59 2.99
SADHNANIQ 2024/04/26 0.53 Sideways Neutral, 20EMA-Support, VWAP-Support 69.60 110.00 60.80 2.37% 0.22% 0.29% 0.36% -1.22% -4.53% -2.95% -10.34% -7.49% Range:13.3% BO: 72.0 R: 73.95 48 -19 71.25 1.65 69.75 0.15 69.80 0.20 69.85 0.25 68.75 -0.85 66.45 -3.15 67.55 -2.05 62.40 -7.20 64.39 -5.21
SADHNANIQ 2024/05/13 0.48 Sideways Neutral, VWAP-Support 66.45 110.00 60.80 0.68% 1.05% 1.88% 5.12% 1.66% -3.91% -18.36% -0.39% 2.32% Range:7.4% BO: 71.55 R: 73.0 39 -154 66.90 0.45 67.15 0.70 67.70 1.25 69.85 3.40 67.55 1.10 63.85 -2.60 54.25 -12.20 66.19 -0.26 67.99 1.54
SADHNANIQ 2024/04/19 0.46 Sideways Neutral, 20EMA-Support, VWAP-Support 68.90 110.00 60.80 -0.44% 1.38% 3.85% 1.81% 1.02% -0.22% -3.56% -0.29% -21.26% Range:13.3% BO: 72.0 R: 73.95 46 -30 68.60 -0.30 69.85 0.95 71.55 2.65 70.15 1.25 69.60 0.70 68.75 -0.15 66.45 -2.45 68.70 -0.20 54.25 -14.65
SADHNANIQ 2024/05/14 0.80 Sideways Neutral, 20EMA-Resist, VWAP-Resist 66.90 110.00 60.80 0.37% 1.20% 4.41% 0.97% 3.06% -7.40% -12.86% -1.96% 0.24% Range:7.4% BO: 71.55 R: 73.0 41 Bullish Engulfing -87 67.15 0.25 67.70 0.80 69.85 2.95 67.55 0.65 68.95 2.05 61.95 -4.95 58.30 -8.60 65.59 -1.31 67.06 0.16
SADHNANIQ 2024/04/30 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 69.75 110.00 60.80 0.07% 0.14% -1.43% -2.01% -1.65% -3.73% -1.51% -19.50% -5.10% Range:13.3% BO: 72.0 R: 73.95 48 Cup and Handle 55 69.80 0.05 69.85 0.10 68.75 -1.00 68.35 -1.40 68.60 -1.15 67.15 -2.60 68.70 -1.05 56.15 -13.60 66.19 -3.56
SADHNANIQ 2024/04/23 0.61 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 69.85 110.00 60.80 2.43% 0.43% -0.36% 2.00% -0.14% -1.79% -3.87% -4.15% -10.81% Range:13.3% BO: 72.0 R: 73.95 49 -7 71.55 1.70 70.15 0.30 69.60 -0.25 71.25 1.40 69.75 -0.10 68.60 -1.25 67.15 -2.70 66.95 -2.90 62.30 -7.55
SADHNANIQ 2024/04/29 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 71.25 110.00 60.80 -2.11% -2.04% -1.96% -3.51% -4.07% -6.11% -3.23% -20.91% -8.90% Range:13.3% BO: 72.0 R: 73.95 53 84 69.75 -1.50 69.80 -1.45 69.85 -1.40 68.75 -2.50 68.35 -2.90 66.90 -4.35 68.95 -2.30 56.35 -14.90 64.91 -6.34
SADBHAV 2024/04/25 0.38 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 30.65 40.30 16.70 4.89% 7.99% 3.59% 0.98% 0.16% -8.32% -3.92% -10.44% -11.26% Range:30.2% BO: 38.7 R: 40.3 49 -103 32.15 1.50 33.10 2.45 31.75 1.10 30.95 0.30 30.70 0.05 28.10 -2.55 29.45 -1.20 27.45 -3.20 27.20 -3.45
SADBHAV 2024/04/26 0.53 Sideways Bullish, 20EMA-Support, VWAP-Support 32.15 40.30 16.70 2.95% -1.24% -3.73% -4.51% -6.22% -13.53% -5.75% -18.82% -16.98% Range:30.2% BO: 38.7 R: 40.3 52 -41 33.10 0.95 31.75 -0.40 30.95 -1.20 30.70 -1.45 30.15 -2.00 27.80 -4.35 30.30 -1.85 26.10 -6.05 26.69 -5.46
SADBHAV 2024/04/29 0.27 Sideways Bullish, 20EMA-Support, VWAP-Support 33.10 40.30 16.70 -4.08% -6.50% -7.25% -8.91% -12.99% -14.80% -12.99% -21.45% -17.98% Range:28.9% BO: 38.7 R: 40.3 55 -10 31.75 -1.35 30.95 -2.15 30.70 -2.40 30.15 -2.95 28.80 -4.30 28.20 -4.90 28.80 -4.30 26.00 -7.10 27.15 -5.95
SADBHAV 2024/04/19 0.29 Sideways Bullish, 20EMA-Support, VWAP-Support 31.00 40.30 16.70 5.00% 1.13% -1.45% -1.13% 3.71% -2.74% -10.32% -10.32% -16.29% Range:38.0% BO: 38.7 R: 40.3 50 -81 32.55 1.55 31.35 0.35 30.55 -0.45 30.65 -0.35 32.15 1.15 30.15 -0.85 27.80 -3.20 27.80 -3.20 25.95 -5.05
SADBHAV 2024/05/14 0.16 Sideways Neutral, VWAP-Resist 28.20 40.30 16.70 1.06% 0.71% 4.43% 7.45% 2.13% -2.66% -10.99% 0.64% 0.28% Range:20.2% BO: 34.85 R: 38.95 42 Bullish Engulfing -95 28.50 0.30 28.40 0.20 29.45 1.25 30.30 2.10 28.80 0.60 27.45 -0.75 25.10 -3.10 28.38 0.18 28.28 0.08
RVNL 2024/04/22 0.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 264.15 345.50 142.15 5.00% 7.61% 8.71% 9.75% 9.33% 1.02% 3.71% 40.26% 33.75% Range:9.8% BO: 270.7 R: 0 56 44 277.35 13.20 284.25 20.10 287.15 23.00 289.90 25.75 288.80 24.65 266.85 2.70 273.95 9.80 370.50 106.35 353.30 89.15
RVNL 2024/04/19 0.80 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 258.45 345.50 142.15 2.21% 7.31% 9.98% 11.10% 12.17% 6.91% -1.04% 44.03% 36.00% Range:9.8% BO: 270.7 R: 0 52 -53 264.15 5.70 277.35 18.90 284.25 25.80 287.15 28.70 289.90 31.45 276.30 17.85 255.75 -2.70 372.25 113.80 351.50 93.05
RVNL 2024/05/14 1.50 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 273.95 345.50 142.15 0.60% 2.30% 6.15% 24.75% 24.62% 37.16% 28.97% 42.43% 51.10% Range:13.4% BO: 289.9 R: 296.3 53 -43 275.60 1.65 280.25 6.30 290.80 16.85 341.75 67.80 341.40 67.45 375.75 101.80 353.30 79.35 390.20 116.25 413.95 140.00
RVNL 2024/04/26 1.79 Weak Up Bullish, VWAP-Support, BullCross-VWAP 289.90 345.50 142.15 -0.38% -1.21% -0.36% -2.00% -4.69% -11.78% 17.89% 32.05% 34.32% Range:13.8% BO: 287.15 R: 292.85 71 153 288.80 -1.10 286.40 -3.50 288.85 -1.05 284.10 -5.80 276.30 -13.60 255.75 -34.15 341.75 51.85 382.80 92.90 389.40 99.50
RVNL 2024/05/10 0.77 Sideways Bullish, 50MA-Support, VWAP-Support 261.05 345.50 142.15 -2.03% 4.94% 5.57% 7.35% 11.40% 44.42% 54.97% 50.20% 55.97% Range:13.4% BO: 289.9 R: 296.3 43 -128 255.75 -5.30 273.95 12.90 275.60 14.55 280.25 19.20 290.80 29.75 377.00 115.95 404.55 143.50 392.10 131.05 407.15 146.10
RVNL 2024/05/03 0.70 Weak Up Bullish, VWAP-Resist 284.10 345.50 142.15 -2.75% -6.07% -4.98% -8.11% -8.11% 2.36% 32.70% 24.36% 39.42% Range:13.4% BO: 289.9 R: 296.3 62 Cup and Handle, Bearish Engulfing 55 276.30 -7.80 266.85 -17.25 269.95 -14.15 261.05 -23.05 261.05 -23.05 290.80 6.70 377.00 92.90 353.30 69.20 396.10 112.00
RVNL 2024/04/24 2.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 284.25 345.50 142.15 1.02% 1.99% 1.60% 0.76% 1.62% -8.16% -1.41% 31.42% 31.77% Range:15.8% BO: 277.35 R: 280.0 68 250 287.15 2.90 289.90 5.65 288.80 4.55 286.40 2.15 288.85 4.60 261.05 -23.20 280.25 -4.00 373.55 89.30 374.55 90.30
RVNL 2024/04/23 2.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 277.35 345.50 142.15 2.49% 3.53% 4.52% 4.13% 3.26% -2.67% -0.63% 35.93% 32.92% Range:13.8% BO: 270.7 R: 0 65 201 284.25 6.90 287.15 9.80 289.90 12.55 288.80 11.45 286.40 9.05 269.95 -7.40 275.60 -1.75 377.00 99.65 368.65 91.30
RVNL 2024/05/08 0.54 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 269.95 345.50 142.15 -3.30% -3.30% -5.26% 1.48% 2.09% 37.90% 41.80% 38.53% 51.79% Range:13.4% BO: 289.9 R: 296.3 49 -61 261.05 -8.90 261.05 -8.90 255.75 -14.20 273.95 4.00 275.60 5.65 372.25 102.30 382.80 112.85 373.95 104.00 409.75 139.80
RVNL 2024/05/02 0.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 288.85 345.50 142.15 -1.64% -4.34% -7.62% -6.54% -9.62% -2.98% 28.27% 21.69% 35.09% Range:13.4% BO: 289.9 R: 296.3 68 78 284.10 -4.75 276.30 -12.55 266.85 -22.00 269.95 -18.90 261.05 -27.80 280.25 -8.60 370.50 81.65 351.50 62.65 390.20 101.35
RVHL 2024/05/07 0.36 Sideways Neutral, 50MA-Resist, VWAP-Support 44.95 63.90 30.20 1.89% -0.11% 1.78% 6.79% 5.90% 11.12% 14.13% 6.67% 3.80% Range:16.6% BO: 50.9 R: 51.0 47 -37 45.80 0.85 44.90 -0.05 45.75 0.80 48.00 3.05 47.60 2.65 49.95 5.00 51.30 6.35 47.95 3.00 46.66 1.71
RVHL 2024/05/10 1.27 Sideways Bullish, 50MA-Support, VWAP-Support 45.75 63.90 30.20 4.92% 4.04% 2.40% 3.72% 3.06% 18.91% 9.40% 6.12% -0.79% Range:16.6% BO: 50.9 R: 51.0 51 3 48.00 2.25 47.60 1.85 46.85 1.10 47.45 1.70 47.15 1.40 54.40 8.65 50.05 4.30 48.55 2.80 45.39 -0.36
RVHL 2024/05/06 0.70 Sideways Neutral, VWAP-Support 44.10 63.90 30.20 1.93% 3.85% 1.81% 3.74% 8.84% 9.98% 17.91% 10.32% 9.66% Range:18.5% BO: 50.9 R: 51.0 44 -72 44.95 0.85 45.80 1.70 44.90 0.80 45.75 1.65 48.00 3.90 48.50 4.40 52.00 7.90 48.65 4.55 48.36 4.26
RVHL 2024/05/13 2.39 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 48.00 63.90 30.20 -0.83% -2.40% -1.15% -1.77% 1.04% 8.33% -0.42% 1.92% -1.92% Range:16.6% BO: 50.9 R: 51.0 59 83 47.60 -0.40 46.85 -1.15 47.45 -0.55 47.15 -0.85 48.50 0.50 52.00 4.00 47.80 -0.20 48.92 0.92 47.08 -0.92
RVHL 2024/05/03 0.95 Sideways Neutral, VWAP-Support 43.25 63.90 30.20 1.97% 3.93% 5.90% 3.82% 5.78% 9.02% 25.78% 7.17% 12.62% Range:18.9% BO: 50.9 R: 51.0 40 -110 44.10 0.85 44.95 1.70 45.80 2.55 44.90 1.65 45.75 2.50 47.15 3.90 54.40 11.15 46.35 3.10 48.71 5.46
RVHL 2024/04/22 0.19 Sideways Bullish, VWAP-Support 48.50 63.90 30.20 -1.96% -3.92% -5.77% -7.63% -9.28% -7.32% -1.86% 13.30% -4.43% Range:23.5% BO: 50.9 R: 51.0 57 26 47.55 -0.95 46.60 -1.90 45.70 -2.80 44.80 -3.70 44.00 -4.50 44.95 -3.55 47.60 -0.90 54.95 6.45 46.35 -2.15
RVHL 2024/05/08 1.35 Sideways Bullish, VWAP-Support 45.80 63.90 30.20 -1.97% -0.11% 4.80% 3.93% 2.29% 14.41% 16.81% 11.27% -2.66% Range:16.6% BO: 50.9 R: 51.0 51 10 44.90 -0.90 45.75 -0.05 48.00 2.20 47.60 1.80 46.85 1.05 52.40 6.60 53.50 7.70 50.96 5.16 44.58 -1.22
RVHL 2024/04/19 0.01 Weak Up Bullish, VWAP-Support 47.55 63.90 30.20 2.00% 0.00% -2.00% -3.89% -5.78% -7.26% 0.95% 10.20% 0.53% Range:23.5% BO: 50.9 R: 51.0 54 20 48.50 0.95 47.55 0.00 46.60 -0.95 45.70 -1.85 44.80 -2.75 44.10 -3.45 48.00 0.45 52.40 4.85 47.80 0.25
RUSTOMJEE 2024/05/15 4.58 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 685.00 750.00 518.00 4.09% 4.62% 3.69% 6.64% 6.91% -1.96% 0.94% 3.74% -1.61% Range:5.5% BO: 696.5 R: 727.0 55 3 Outside Up 42 713.05 28.05 716.65 31.65 710.30 25.30 730.45 45.45 732.35 47.35 671.55 -13.45 691.45 6.45 710.65 25.65 673.95 -11.05
RUSTOMJEE 2024/05/14 0.20 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 670.25 750.00 518.00 2.20% 6.39% 6.92% 5.98% 8.98% 2.83% 1.66% 4.53% 0.11% Range:5.5% BO: 696.5 R: 727.0 50 Bullish Engulfing -71 685.00 14.75 713.05 42.80 716.65 46.40 710.30 40.05 730.45 60.20 689.25 19.00 681.35 11.10 700.60 30.35 671.00 0.75
RUSTOMJEE 2024/04/30 0.26 Strong Up Bullish, VWAP-Support 689.95 750.00 518.00 -1.47% 0.95% -0.50% -3.64% -4.23% -0.72% 6.15% 0.54% 1.41% Range:12.5% BO: 691.3 R: 727.0 58 102 679.80 -10.15 696.50 6.55 686.50 -3.45 664.85 -25.10 660.75 -29.20 685.00 -4.95 732.35 42.40 693.65 3.70 699.70 9.75
RUSTOMJEE 2024/04/26 0.66 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 691.30 750.00 518.00 -1.17% -0.20% -1.66% 0.75% -0.69% -4.61% 2.75% -2.86% -0.13% Range:12.5% BO: 727.0 R: 0 59 Bullish Engulfing 96 683.20 -8.10 689.95 -1.35 679.80 -11.50 696.50 5.20 686.50 -4.80 659.45 -31.85 710.30 19.00 671.55 -19.75 690.40 -0.90
RUSTOMJEE 2024/05/13 0.24 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 659.45 750.00 518.00 1.64% 3.87% 8.13% 8.67% 7.71% 4.39% -2.62% 6.10% 2.65% Range:5.5% BO: 696.5 R: 727.0 46 -133 670.25 10.80 685.00 25.55 713.05 53.60 716.65 57.20 710.30 50.85 688.40 28.95 642.15 -17.30 699.70 40.25 676.90 17.45
RUSHIL 2024/04/25 0.32 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 31.59 40.69 28.38 -0.35% -0.92% -0.41% -2.69% 4.59% -3.13% 2.50% 5.95% 0.76% Range:10.4% BO: 32.54 R: 33.0 51 Bullish Engulfing 38 31.48 -0.11 31.30 -0.29 31.46 -0.13 30.74 -0.85 33.04 1.45 30.60 -0.99 32.38 0.79 33.47 1.88 31.83 0.24
RUSHIL 2024/05/03 5.85 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 33.04 40.69 28.38 1.30% -1.18% -2.24% -0.21% -7.38% -2.00% -2.75% -6.72% -2.21% Range:8.8% BO: 32.54 R: 33.0 60 191 33.47 0.43 32.65 -0.39 32.30 -0.74 32.97 -0.07 30.60 -2.44 32.38 -0.66 32.13 -0.91 30.82 -2.22 32.31 -0.73
RUSHIL 2024/04/30 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 31.46 40.69 28.38 -2.29% 5.02% 6.39% 3.78% 2.67% -4.48% -2.54% 2.70% 2.70% Range:10.4% BO: 32.54 R: 33.0 50 66 30.74 -0.72 33.04 1.58 33.47 2.01 32.65 1.19 32.30 0.84 30.05 -1.41 30.66 -0.80 32.31 0.85 32.31 0.85
RUSHIL 2024/04/22 0.68 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 31.40 40.69 28.38 -0.41% 0.00% 0.61% 0.25% -0.32% 3.98% -4.94% 0.16% -1.85% Range:10.8% BO: 32.54 R: 33.0 50 -10 31.27 -0.13 31.40 0.00 31.59 0.19 31.48 0.08 31.30 -0.10 32.65 1.25 29.85 -1.55 31.45 0.05 30.82 -0.58
RUPA 2024/04/26 1.52 Weak Up Bullish, VWAP-Resist 271.75 304.00 233.95 -0.33% 0.37% -1.12% -0.55% -2.58% -4.99% -3.40% -10.17% -5.06% Range:13.3% BO: 274.55 R: 278.65 59 Cup and Handle 125 270.85 -0.90 272.75 1.00 268.70 -3.05 270.25 -1.50 264.75 -7.00 258.20 -13.55 262.50 -9.25 244.10 -27.65 257.99 -13.76
RUPA 2024/05/03 0.79 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 270.25 304.00 233.95 -2.04% -4.33% -3.57% -5.51% -5.53% -2.50% -6.53% -10.55% -0.94% Range:9.9% BO: 274.55 R: 279.9 57 25 264.75 -5.50 258.55 -11.70 260.60 -9.65 255.35 -14.90 255.30 -14.95 263.50 -6.75 252.60 -17.65 241.75 -28.50 267.71 -2.54
RUPA 2024/05/08 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 260.60 304.00 233.95 -2.01% -2.03% -0.92% -0.15% -0.52% 1.80% -6.33% -0.08% 7.15% Range:7.3% BO: 274.55 R: 279.9 47 -120 255.35 -5.25 255.30 -5.30 258.20 -2.40 260.20 -0.40 259.25 -1.35 265.30 4.70 244.10 -16.50 260.40 -0.20 279.23 18.63
RUPA 2024/04/19 0.35 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 261.45 304.00 233.95 0.17% 5.01% 3.77% 2.66% 3.94% 1.26% -1.24% 1.47% -10.23% Range:9.6% BO: 263.35 R: 274.95 53 52 261.90 0.45 274.55 13.10 271.30 9.85 268.40 6.95 271.75 10.30 264.75 3.30 258.20 -3.25 265.30 3.85 234.70 -26.75
RUPA 2024/04/23 3.80 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 274.55 304.00 233.95 -1.18% -2.24% -1.02% -1.35% -0.66% -5.08% -5.57% -7.99% -10.89% Range:13.3% BO: 263.35 R: 274.95 63 215 271.30 -3.25 268.40 -6.15 271.75 -2.80 270.85 -3.70 272.75 -1.80 260.60 -13.95 259.25 -15.30 252.60 -21.95 244.65 -29.90
RUPA 2024/05/14 0.81 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 260.20 304.00 233.95 -0.37% -1.44% 1.27% 0.88% 2.94% -4.05% -7.09% 4.08% 8.18% Range:7.0% BO: 274.55 R: 279.9 48 3 Outside Up -65 259.25 -0.95 256.45 -3.75 263.50 3.30 262.50 2.30 267.85 7.65 249.65 -10.55 241.75 -18.45 270.81 10.61 281.49 21.29
RUPA 2024/05/13 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 258.20 304.00 233.95 0.77% 0.41% -0.68% 2.05% 1.67% -3.76% -9.10% 3.63% 11.46% Range:7.3% BO: 274.55 R: 279.9 45 Bullish Engulfing -104 260.20 2.00 259.25 1.05 256.45 -1.75 263.50 5.30 262.50 4.30 248.50 -9.70 234.70 -23.50 267.58 9.38 287.79 29.59
RUCHIRA 2024/05/02 6.84 Sideways Bullish, VWAP-Support, BullCross-VWAP 134.05 164.20 107.55 -1.19% -3.84% -4.85% -4.66% -6.90% -6.75% -7.35% -11.94% 0.19% Range:16.5% BO: 128.05 R: 130.85 65 218 132.45 -1.60 128.90 -5.15 127.55 -6.50 127.80 -6.25 124.80 -9.25 125.00 -9.05 124.20 -9.85 118.05 -16.00 134.31 0.26
RUCHIRA 2024/05/03 2.14 Sideways Bullish, VWAP-Resist 132.45 164.20 107.55 -2.68% -3.70% -3.51% -5.78% -5.96% -5.02% -3.74% -8.68% 4.63% Range:12.5% BO: 134.05 R: 139.85 62 Cup and Handle 163 128.90 -3.55 127.55 -4.90 127.80 -4.65 124.80 -7.65 124.55 -7.90 125.80 -6.65 127.50 -4.95 120.95 -11.50 138.58 6.13
RUCHIRA 2024/05/14 0.35 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 125.80 164.20 107.55 -0.44% -0.64% 0.00% -0.36% -0.56% 0.24% -3.86% 6.76% 11.33% Range:11.3% BO: 134.05 R: 139.85 50 -60 125.25 -0.55 125.00 -0.80 125.80 0.00 125.35 -0.45 125.10 -0.70 126.10 0.30 120.95 -4.85 134.31 8.51 140.05 14.25
RUCHIRA 2024/04/24 0.90 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 124.70 164.20 107.55 0.84% 2.69% 0.48% 1.36% 7.50% 0.08% 0.24% 2.57% 0.00% Range:10.4% BO: 125.0 R: 127.0 53 87 125.75 1.05 128.05 3.35 125.30 0.60 126.40 1.70 134.05 9.35 124.80 0.10 125.00 0.30 127.90 3.20 124.70 0.00
RUCHIRA 2024/04/23 0.38 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 122.20 164.20 107.55 2.05% 2.91% 4.79% 2.54% 3.44% 4.58% 2.50% 4.34% 1.55% Range:10.4% BO: 125.0 R: 127.0 49 -13 124.70 2.50 125.75 3.55 128.05 5.85 125.30 3.10 126.40 4.20 127.80 5.60 125.25 3.05 127.50 5.30 124.10 1.90
RUCHIRA 2024/04/25 0.66 Sideways Bullish, 50MA-Support, VWAP-Support 125.75 164.20 107.55 1.83% -0.36% 0.52% 6.60% 5.33% -0.95% 0.04% 0.28% -0.65% Range:11.0% BO: 125.0 R: 127.0 55 104 128.05 2.30 125.30 -0.45 126.40 0.65 134.05 8.30 132.45 6.70 124.55 -1.20 125.80 0.05 126.10 0.35 124.93 -0.82
RUBYMILLS 2024/04/30 0.35 Sideways Neutral, 20EMA-Support, VWAP-Resist 201.65 255.45 177.00 0.79% 0.15% -1.39% -0.10% -0.79% -0.82% 3.40% 0.89% 6.25% Range:12.6% BO: 210.25 R: 215.0 49 Cup and Handle -2 203.25 1.60 201.95 0.30 198.85 -2.80 201.45 -0.20 200.05 -1.60 200.00 -1.65 208.50 6.85 203.45 1.80 214.25 12.60
RUBYMILLS 2024/05/07 1.30 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 201.45 255.45 177.00 -0.69% -2.31% -3.85% -3.97% 1.02% 6.75% 1.41% 0.74% 11.49% Range:6.4% BO: 210.25 R: 215.0 49 -15 200.05 -1.40 196.80 -4.65 193.70 -7.75 193.45 -8.00 203.50 2.05 215.05 13.60 204.30 2.85 202.95 1.50 224.60 23.15
RUBYMILLS 2024/05/02 1.49 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 203.25 255.45 177.00 -0.64% -2.16% -0.89% -1.57% -3.17% -1.53% 2.88% -7.06% 5.56% Range:12.5% BO: 210.25 R: 215.0 51 20 201.95 -1.30 198.85 -4.40 201.45 -1.80 200.05 -3.20 196.80 -6.45 200.15 -3.10 209.10 5.85 188.90 -14.35 214.55 11.30
RUBYMILLS 2024/04/19 0.28 Weak Up Neutral, 20EMA-Support, VWAP-Support 196.90 255.45 177.00 -0.03% 2.26% 3.83% 2.39% 2.23% 0.99% -1.75% 5.89% -4.06% Range:12.6% BO: 210.25 R: 215.0 43 -62 196.85 -0.05 201.35 4.45 204.45 7.55 201.60 4.70 201.30 4.40 198.85 1.95 193.45 -3.45 208.50 11.60 188.90 -8.00
RUBYMILLS 2024/04/24 0.66 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 204.45 255.45 177.00 -1.39% -1.54% -0.93% -1.37% -0.59% -3.74% -2.10% -1.59% -0.73% Range:12.6% BO: 210.25 R: 215.0 52 10 201.60 -2.85 201.30 -3.15 202.55 -1.90 201.65 -2.80 203.25 -1.20 196.80 -7.65 200.15 -4.30 201.20 -3.25 202.95 -1.50
RUBYMILLS 2024/05/14 1.65 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 203.50 255.45 177.00 -1.72% -1.65% 4.03% 4.47% 5.68% 0.39% -1.99% 5.43% 9.53% Range:6.2% BO: 206.25 R: 210.5 53 26 200.00 -3.50 200.15 -3.35 211.70 8.20 212.60 9.10 215.05 11.55 204.30 0.80 199.45 -4.05 214.55 11.05 222.90 19.40
RUBYMILLS 2024/05/13 0.84 Sideways Neutral, VWAP-Support 193.45 255.45 177.00 5.20% 3.39% 3.46% 9.43% 9.90% 4.01% -2.35% 10.75% 18.00% Range:7.6% BO: 209.35 R: 211.95 39 -228 203.50 10.05 200.00 6.55 200.15 6.70 211.70 18.25 212.60 19.15 201.20 7.75 188.90 -4.55 214.25 20.80 228.27 34.82
RTNINDIA 2024/04/19 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 71.20 94.85 48.30 2.04% 4.42% 5.83% 5.20% 5.48% 1.83% -2.53% 7.16% -7.30% Range:13.8% BO: 77.65 R: 79.25 43 -79 72.65 1.45 74.35 3.15 75.35 4.15 74.90 3.70 75.10 3.90 72.50 1.30 69.40 -1.80 76.30 5.10 66.00 -5.20
RTNINDIA 2024/05/10 0.87 Sideways Neutral, VWAP-Support 70.75 94.85 48.30 -1.91% -0.64% 2.26% 4.24% 5.51% 14.98% 4.52% 8.44% 21.84% Range:8.5% BO: 76.2 R: 77.8 41 -155 69.40 -1.35 70.30 -0.45 72.35 1.60 73.75 3.00 74.65 3.90 81.35 10.60 73.95 3.20 76.72 5.97 86.20 15.45
RTNINDIA 2024/04/30 0.94 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 74.75 94.85 48.30 -1.34% -0.60% -3.01% -3.61% -3.28% -3.21% 2.07% -1.07% 2.39% Range:10.9% BO: 77.65 R: 79.25 51 Cup and Handle, Bearish Engulfing 62 73.75 -1.00 74.30 -0.45 72.50 -2.25 72.05 -2.70 72.30 -2.45 72.35 -2.40 76.30 1.55 73.95 -0.80 76.54 1.79
RTNINDIA 2024/05/07 1.26 Sideways Neutral, VWAP-Support 72.05 94.85 48.30 0.35% -2.78% -1.80% -3.68% -2.43% 6.04% 7.43% 5.97% 13.57% Range:10.2% BO: 77.65 R: 79.25 44 3 Outside Down -86 72.30 0.25 70.05 -2.00 70.75 -1.30 69.40 -2.65 70.30 -1.75 76.40 4.35 77.40 5.35 76.35 4.30 81.83 9.78
RTNINDIA 2024/05/03 1.38 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 74.30 94.85 48.30 -2.42% -3.03% -2.69% -5.72% -4.78% 0.47% 9.49% -7.07% 6.14% Range:10.2% BO: 77.65 R: 79.25 50 10 72.50 -1.80 72.05 -2.25 72.30 -2.00 70.05 -4.25 70.75 -3.55 74.65 0.35 81.35 7.05 69.05 -5.25 78.86 4.56
RTNINDIA 2024/05/14 0.47 Sideways Neutral, VWAP-Support, BullCross-VWAP 70.30 94.85 48.30 2.92% 4.91% 6.19% 8.82% 8.68% 10.10% -1.78% 8.31% 14.50% Range:8.7% BO: 76.05 R: 77.7 41 -101 72.35 2.05 73.75 3.45 74.65 4.35 76.50 6.20 76.40 6.10 77.40 7.10 69.05 -1.25 76.14 5.84 80.49 10.19
RTNINDIA 2024/04/26 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 75.10 94.85 48.30 1.26% -0.47% -1.80% -1.07% -3.46% -7.59% 1.86% -1.33% -0.05% Range:11.8% BO: 77.65 R: 79.25 52 44 76.05 0.95 74.75 -0.35 73.75 -1.35 74.30 -0.80 72.50 -2.60 69.40 -5.70 76.50 1.40 74.10 -1.00 75.06 -0.04
RSYSTEMS 2024/04/26 0.55 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 471.65 599.00 426.00 -2.15% -3.13% -3.77% -8.03% -9.76% -8.45% 1.36% -7.57% -0.95% Range:6.8% BO: 497.0 R: 0 54 52 461.50 -10.15 456.90 -14.75 453.85 -17.80 433.80 -37.85 425.60 -46.05 431.80 -39.85 478.05 6.40 435.95 -35.70 467.15 -4.50
RSYSTEMS 2024/05/13 0.76 Weak Down Neutral, VWAP-Support, BullCross-VWAP 431.80 599.00 405.25 -2.49% -1.55% 1.37% 11.32% 10.71% 4.13% -0.29% 21.75% 17.52% Range:13.6% BO: 473.95 R: 497.0 43 -51 421.05 -10.75 425.10 -6.70 437.70 5.90 480.70 48.90 478.05 46.25 449.65 17.85 430.55 -1.25 525.70 93.90 507.45 75.65
RSWM 2024/05/14 0.51 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 184.85 242.70 166.00 -1.41% -1.70% -1.43% -2.22% -1.89% -0.92% -6.36% 1.49% 15.15% Range:9.9% BO: 201.1 R: 204.9 45 -64 182.25 -2.60 181.70 -3.15 182.20 -2.65 180.75 -4.10 181.35 -3.50 183.15 -1.70 173.10 -11.75 187.61 2.76 212.85 28.00
RSWM 2024/04/19 0.29 Weak Up Neutral, 20EMA-Support, VWAP-Support 187.80 242.70 166.00 0.83% 3.51% 2.50% 2.16% 1.70% -0.61% -2.85% 0.61% -9.80% Range:14.9% BO: 201.1 R: 204.9 48 -16 189.35 1.55 194.40 6.60 192.50 4.70 191.85 4.05 191.00 3.20 186.65 -1.15 182.45 -5.35 188.95 1.15 169.40 -18.40
RSWM 2024/05/06 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 186.65 242.70 166.00 -1.39% -0.62% -2.92% -2.09% -2.25% -3.16% -2.33% -3.11% 0.45% Range:7.2% BO: 201.1 R: 204.9 45 -150 184.05 -2.60 185.50 -1.15 181.20 -5.45 182.75 -3.90 182.45 -4.20 180.75 -5.90 182.30 -4.35 180.85 -5.80 187.49 0.84
RSWM 2024/04/23 0.58 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 194.40 242.70 166.00 -0.98% -1.31% -1.75% -0.72% -0.62% -4.58% -6.25% -5.25% -6.97% Range:14.9% BO: 201.1 R: 204.9 54 51 192.50 -1.90 191.85 -2.55 191.00 -3.40 193.00 -1.40 193.20 -1.20 185.50 -8.90 182.25 -12.15 184.20 -10.20 180.85 -13.55
RSWM 2024/05/13 0.34 Weak Down Neutral, VWAP-Support 182.45 242.70 166.00 1.32% -0.11% -0.41% -0.14% -0.93% -0.08% -7.15% 0.87% 15.36% Range:9.9% BO: 201.1 R: 204.9 42 -113 184.85 2.40 182.25 -0.20 181.70 -0.75 182.20 -0.25 180.75 -1.70 182.30 -0.15 169.40 -13.05 184.04 1.59 210.48 28.03
RSWM 2024/04/29 0.43 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 193.00 242.70 166.00 0.10% -2.20% -2.90% -3.29% -4.64% -4.22% -6.04% -7.88% -3.06% Range:14.9% BO: 201.1 R: 204.9 52 22 193.20 0.20 188.75 -4.25 187.40 -5.60 186.65 -6.35 184.05 -8.95 184.85 -8.15 181.35 -11.65 177.80 -15.20 187.09 -5.91
RSWM 2024/05/10 0.44 Sideways Neutral, VWAP-Support 182.75 242.70 166.00 -0.16% 1.15% -0.27% -0.57% -0.30% 0.79% -1.67% 2.37% 11.28% Range:9.9% BO: 201.1 R: 204.9 42 -133 182.45 -0.30 184.85 2.10 182.25 -0.50 181.70 -1.05 182.20 -0.55 184.20 1.45 179.70 -3.05 187.09 4.34 203.36 20.61
RSSOFTWARE 2024/04/24 7.63 Strong Down Bullish, VWAP-Support 280.60 292.25 53.55 -2.00% -3.96% -5.86% -3.99% -5.90% -14.90% -13.28% -28.31% -33.25% Range:41.6% BO: 292.25 R: 0 77 40 275.00 -5.60 269.50 -11.10 264.15 -16.45 269.40 -11.20 264.05 -16.55 238.80 -41.80 243.35 -37.25 201.15 -79.45 187.30 -93.30
RSSOFTWARE 2024/04/30 2.62 Strong Down Bullish, VWAP-Support 269.40 292.25 53.55 -1.99% -3.93% -5.85% -7.72% -9.56% -11.43% -21.33% -27.78% -31.28% Range:36.8% BO: 292.25 R: 0 65 -96 264.05 -5.35 258.80 -10.60 253.65 -15.75 248.60 -20.80 243.65 -25.75 238.60 -30.80 211.95 -57.45 194.55 -74.85 185.12 -84.28
RSSOFTWARE 2024/05/14 0.63 Strong Down Bullish, 50MA-Support, VWAP-Support 233.95 292.25 53.55 1.99% 4.02% 1.94% 0.30% -4.70% -11.50% -22.42% -22.52% -5.82% Range:21.5% BO: 292.25 R: 0 42 -106 238.60 4.65 243.35 9.40 238.50 4.55 234.65 0.70 222.95 -11.00 207.05 -26.90 181.50 -52.45 181.27 -52.68 220.33 -13.62
RRKABEL 2024/04/23 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1635.95 1820.00 1308.00 0.85% 1.35% 2.80% 2.77% 1.11% 0.93% 4.15% 10.45% 2.68% Range:13.1% BO: 1635.45 R: 1662.95 64 Cup and Handle 118 1649.80 13.85 1658.00 22.05 1681.70 45.75 1681.20 45.25 1654.05 18.10 1651.15 15.20 1703.80 67.85 1806.90 170.95 1679.75 43.80
RRKABEL 2024/05/02 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1676.30 1820.00 1308.00 0.79% 0.14% -4.19% -1.50% -4.44% 3.41% 4.66% -5.51% 4.84% Range:8.5% BO: 1681.7 R: 1700.8 65 85 1689.55 13.25 1678.60 2.30 1606.00 -70.30 1651.15 -25.15 1601.85 -74.45 1733.50 57.20 1754.40 78.10 1583.95 -92.35 1757.45 81.15
RRKABEL 2024/05/03 1.54 Strong Up Bullish, VWAP-Resist 1689.55 1820.00 1308.00 -0.65% -4.95% -2.27% -5.19% 0.63% 4.99% 6.95% -3.50% 4.26% Range:8.5% BO: 1681.7 R: 1700.8 67 Cup and Handle 118 1678.60 -10.95 1606.00 -83.55 1651.15 -38.40 1601.85 -87.70 1700.25 10.70 1773.90 84.35 1806.90 117.35 1630.35 -59.20 1761.55 72.00
RRKABEL 2024/04/22 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1635.45 1820.00 1308.00 0.03% 0.88% 1.38% 2.83% 2.80% -1.80% 4.11% 7.27% -0.31% Range:14.4% BO: 1629.85 R: 1662.95 64 154 1635.95 0.50 1649.80 14.35 1658.00 22.55 1681.70 46.25 1681.20 45.75 1606.00 -29.45 1702.65 67.20 1754.40 118.95 1630.35 -5.10
RRKABEL 2024/05/14 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1702.65 1820.00 1308.00 0.07% 1.81% 4.18% 2.75% 2.60% 1.27% -4.25% 3.22% 3.66% Range:8.0% BO: 1700.25 R: 1734.15 59 125 1703.80 1.15 1733.50 30.85 1773.90 71.25 1749.50 46.85 1747.00 44.35 1724.25 21.60 1630.35 -72.30 1757.45 54.80 1765.05 62.40
RRKABEL 2024/05/13 1.49 Strong Up Bullish, 20EMA-Support, VWAP-Support 1676.40 1820.00 1308.00 1.57% 1.63% 3.41% 5.82% 4.36% 8.02% -5.51% 4.71% 5.05% Range:7.9% BO: 1700.25 R: 1734.15 57 54 1702.65 26.25 1703.80 27.40 1733.50 57.10 1773.90 97.50 1749.50 73.10 1810.85 134.45 1583.95 -92.45 1755.30 78.90 1761.00 84.60
RRKABEL 2024/04/24 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1649.80 1820.00 1308.00 0.50% 1.93% 1.90% 0.26% 1.61% -2.91% 5.07% 9.76% 3.11% Range:13.7% BO: 1635.95 R: 1662.95 66 147 1658.00 8.20 1681.70 31.90 1681.20 31.40 1654.05 4.25 1676.30 26.50 1601.85 -47.95 1733.50 83.70 1810.85 161.05 1701.10 51.30
RRKABEL 2024/05/10 4.36 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1700.25 1820.00 1308.00 -1.40% 0.14% 0.21% 1.96% 4.33% 6.27% 1.46% 2.68% 3.60% Range:7.9% BO: 1689.55 R: 1720.0 60 50 1676.40 -23.85 1702.65 2.40 1703.80 3.55 1733.50 33.25 1773.90 73.65 1806.90 106.65 1725.00 24.75 1745.80 45.55 1761.50 61.25
RRKABEL 2024/05/08 0.73 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1651.15 1820.00 1308.00 -2.99% 2.97% 1.53% 3.12% 3.19% 5.53% 4.62% 5.98% 6.11% Range:8.5% BO: 1689.55 R: 1720.0 56 -40 1601.85 -49.30 1700.25 49.10 1676.40 25.25 1702.65 51.50 1703.80 52.65 1742.45 91.30 1727.40 76.25 1749.90 98.75 1752.05 100.90
RRKABEL 2024/04/26 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1681.70 1820.00 1308.00 -0.03% -1.64% -0.32% 0.47% -0.18% -0.32% 4.03% 2.72% 3.04% Range:15.4% BO: 1658.0 R: 1680.0 69 134 1681.20 -0.50 1654.05 -27.65 1676.30 -5.40 1689.55 7.85 1678.60 -3.10 1676.40 -5.30 1749.50 67.80 1727.40 45.70 1732.85 51.15
RPTECH 2024/04/23 0.52 Weak Up Unknown, VWAP-Support, BullCross-VWAP 339.15 388.45 290.80 -0.29% -0.83% 1.39% 2.71% 3.79% -3.24% -6.25% -4.57% -5.81% Range:13.1% BO: 351.1 R: 365.0 56 22 338.15 -1.00 336.35 -2.80 343.85 4.70 348.35 9.20 352.00 12.85 328.15 -11.00 317.95 -21.20 323.65 -15.50 319.45 -19.70
RPTECH 2024/05/13 0.46 Sideways Neutral, VWAP-Support 314.20 388.45 290.80 1.11% 1.19% 4.74% 4.89% 4.84% 3.17% -6.08% 9.10% 6.21% Range:11.2% BO: 354.0 R: 375.8 38 -154 317.70 3.50 317.95 3.75 329.10 14.90 329.55 15.35 329.40 15.20 324.15 9.95 295.10 -19.10 342.80 28.60 333.70 19.50
RPTECH 2024/04/22 1.11 Weak Up Unknown, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 333.40 388.45 290.80 1.72% 1.42% 0.88% 3.13% 4.48% -0.07% -4.71% 0.15% -7.12% Range:13.1% BO: 351.1 R: 365.0 53 -11 339.15 5.75 338.15 4.75 336.35 2.95 343.85 10.45 348.35 14.95 333.15 -0.25 317.70 -15.70 333.90 0.50 309.65 -23.75
RPTECH 2024/04/19 0.31 Weak Up Unknown, 20EMA-Resist, VWAP-Support, BullCross-VWAP 318.05 388.45 290.80 4.83% 6.63% 6.32% 5.75% 8.11% 5.94% -1.21% 4.23% -7.22% Range:13.1% BO: 351.1 R: 365.0 45 -97 333.40 15.35 339.15 21.10 338.15 20.10 336.35 18.30 343.85 25.80 336.95 18.90 314.20 -3.85 331.50 13.45 295.10 -22.95
RPTECH 2024/04/26 0.69 Weak Up Unknown, 20EMA-Support, VWAP-Support, BullCross-VWAP 343.85 388.45 290.80 1.31% 2.37% 2.95% -0.15% -2.01% -8.62% -4.20% -8.71% -1.95% Range:10.9% BO: 351.1 R: 365.0 58 40 348.35 4.50 352.00 8.15 354.00 10.15 343.35 -0.50 336.95 -6.90 314.20 -29.65 329.40 -14.45 313.90 -29.95 337.15 -6.70
RPTECH 2024/05/10 0.24 Sideways Neutral, VWAP-Support 319.35 388.45 290.80 -1.61% -0.52% -0.44% 3.05% 3.19% 1.35% -3.08% 6.14% 5.59% Range:11.2% BO: 354.0 R: 375.8 41 -153 314.20 -5.15 317.70 -1.65 317.95 -1.40 329.10 9.75 329.55 10.20 323.65 4.30 309.50 -9.85 338.95 19.60 337.20 17.85
RPSGVENT 2024/05/03 1.76 Strong Up Bullish, 20EMA-Support, VWAP-Resist 715.90 847.00 511.70 -3.47% -7.21% -9.10% -11.29% -11.19% -2.44% -9.37% -16.52% -2.26% Range:10.5% BO: 735.7 R: 744.65 54 Cup and Handle, Bearish Engulfing 46 691.05 -24.85 664.25 -51.65 650.75 -65.15 635.10 -80.80 635.80 -80.10 698.40 -17.50 648.85 -67.05 597.60 -118.30 699.75 -16.15
RPSGVENT 2024/05/10 0.37 Strong Down Neutral, VWAP-Support, BullCross-VWAP 635.80 847.00 511.70 -0.79% 3.22% 6.20% 8.27% 9.85% 2.05% 3.07% 6.92% 17.02% Range:13.7% BO: 735.7 R: 744.65 35 -152 630.75 -5.05 656.25 20.45 675.25 39.45 688.40 52.60 698.40 62.60 648.85 13.05 655.35 19.55 679.80 44.00 744.00 108.20
RPSGVENT 2024/05/13 0.76 Strong Down Neutral, VWAP-Support 630.75 847.00 511.70 4.04% 7.06% 9.14% 10.73% 10.91% 1.74% -4.68% 10.00% 15.00% Range:14.3% BO: 735.7 R: 744.65 33 -130 656.25 25.50 675.25 44.50 688.40 57.65 698.40 67.65 699.55 68.80 641.75 11.00 601.20 -29.55 693.85 63.10 725.35 94.60
RPSGVENT 2024/04/19 0.49 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 679.90 847.00 511.70 3.43% 2.58% 7.32% 7.95% 8.10% 1.64% -7.23% 3.71% -11.58% Range:12.2% BO: 708.3 R: 720.85 49 -27 703.20 23.30 697.45 17.55 729.70 49.80 733.95 54.05 734.95 55.05 691.05 11.15 630.75 -49.15 705.10 25.20 601.20 -78.70
RPSGVENT 2024/04/24 2.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 729.70 847.00 511.70 0.58% 0.72% -0.06% -1.14% 0.82% -12.96% -5.66% -12.05% -10.57% Range:14.8% BO: 708.3 R: 720.85 62 205 733.95 4.25 734.95 5.25 729.25 -0.45 721.35 -8.35 735.70 6.00 635.10 -94.60 688.40 -41.30 641.75 -87.95 652.60 -77.10
RPSGVENT 2024/05/14 0.73 Strong Down Neutral, VWAP-Support, BullCross-VWAP 656.25 847.00 511.70 2.90% 4.90% 6.42% 6.60% 6.65% -0.84% -8.94% 7.13% 8.07% Range:14.3% BO: 735.7 R: 744.65 42 -69 675.25 19.00 688.40 32.15 698.40 42.15 699.55 43.30 699.90 43.65 650.75 -5.50 597.60 -58.65 703.05 46.80 709.20 52.95
RPSGVENT 2024/04/22 1.80 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 703.20 847.00 511.70 -0.82% 3.77% 4.37% 4.52% 3.70% -5.54% -6.68% -4.53% -15.02% Range:12.2% BO: 708.3 R: 720.85 56 91 697.45 -5.75 729.70 26.50 733.95 30.75 734.95 31.75 729.25 26.05 664.25 -38.95 656.25 -46.95 671.35 -31.85 597.60 -105.60
RPSGVENT 2024/05/02 1.29 Strong Up Bullish, VWAP-Support 735.70 847.00 511.70 -2.69% -6.07% -9.71% -11.55% -13.67% -6.43% -8.75% -18.28% -4.44% Range:15.4% BO: 734.95 R: 744.65 62 83 715.90 -19.80 691.05 -44.65 664.25 -71.45 650.75 -84.95 635.10 -100.60 688.40 -47.30 671.35 -64.35 601.20 -134.50 703.05 -32.65
RPSGVENT 2024/04/25 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 733.95 847.00 511.70 0.14% -0.64% -1.72% 0.24% -2.46% -13.37% -4.84% -11.34% -10.03% Range:15.2% BO: 729.7 R: 739.0 63 215 734.95 1.00 729.25 -4.70 721.35 -12.60 735.70 1.75 715.90 -18.05 635.80 -98.15 698.40 -35.55 650.75 -83.20 660.35 -73.60
RPPL 2024/04/22 0.80 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 41.05 64.75 31.50 -0.12% 4.51% 2.02% 1.51% 0.07% -5.07% -10.28% -10.35% -14.49% Range:12.0% BO: 45.03 R: 46.75 43 -82 41.00 -0.05 42.90 1.85 41.88 0.83 41.67 0.62 41.08 0.03 38.97 -2.08 36.83 -4.22 36.80 -4.25 35.10 -5.95
RPPL 2024/04/29 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 41.08 64.75 31.50 -0.93% -2.75% -2.63% -5.06% -5.14% -10.35% -8.52% -12.12% -7.06% Range:12.0% BO: 45.03 R: 46.75 44 -66 40.70 -0.38 39.95 -1.13 40.00 -1.08 39.00 -2.08 38.97 -2.11 36.83 -4.25 37.58 -3.50 36.10 -4.98 38.18 -2.90
RPPL 2024/04/24 0.77 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 42.90 64.75 31.50 -2.38% -2.87% -4.24% -5.13% -6.88% -12.47% -13.17% -13.17% -10.65% Range:12.0% BO: 45.03 R: 46.75 50 Bullish Engulfing -21 41.88 -1.02 41.67 -1.23 41.08 -1.82 40.70 -2.20 39.95 -2.95 37.55 -5.35 37.25 -5.65 37.25 -5.65 38.33 -4.57
RPPINFRA 2024/04/19 1.28 Sideways Neutral, 20EMA-Support, VWAP-Support 118.65 160.00 73.05 -2.40% 2.44% 7.54% 12.60% 10.37% 1.18% -4.76% -1.64% -10.16% Range:14.8% BO: 122.75 R: 124.0 54 50 115.80 -2.85 121.55 2.90 127.60 8.95 133.60 14.95 130.95 12.30 120.05 1.40 113.00 -5.65 116.70 -1.95 106.60 -12.05
RPPINFRA 2024/05/13 0.87 Sideways Neutral, VWAP-Support 113.00 160.00 73.05 1.99% 4.03% 6.11% 3.98% 7.43% 0.88% -5.66% 16.14% 25.73% Range:20.0% BO: 133.6 R: 133.95 43 -101 115.25 2.25 117.55 4.55 119.90 6.90 117.50 4.50 121.40 8.40 114.00 1.00 106.60 -6.40 131.24 18.24 142.07 29.07
RPPINFRA 2024/04/25 5.70 Weak Up Bullish, VWAP-Support 133.60 160.00 73.05 -1.98% -3.93% -5.84% -6.44% -8.31% -17.07% -12.05% -15.27% -11.21% Range:20.0% BO: 127.6 R: 0 66 Cup and Handle 201 130.95 -2.65 128.35 -5.25 125.80 -7.80 125.00 -8.60 122.50 -11.10 110.80 -22.80 117.50 -16.10 113.20 -20.40 118.62 -14.98
RPPINFRA 2024/04/23 1.04 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 121.55 160.00 73.05 4.98% 9.91% 7.73% 5.59% 3.50% -5.10% -3.29% -4.57% -5.10% Range:13.0% BO: 122.75 R: 124.0 56 59 127.60 6.05 133.60 12.05 130.95 9.40 128.35 6.80 125.80 4.25 115.35 -6.20 117.55 -4.00 116.00 -5.55 115.35 -6.20
RPPINFRA 2024/05/14 0.46 Sideways Bullish, 50MA-Support 115.25 160.00 73.05 2.00% 4.03% 1.95% 5.34% 3.30% -1.78% -4.64% 11.67% 19.50% Range:20.0% BO: 133.6 R: 133.95 46 -63 117.55 2.30 119.90 4.65 117.50 2.25 121.40 6.15 119.05 3.80 113.20 -2.05 109.90 -5.35 128.70 13.45 137.72 22.47
RPPINFRA 2024/04/30 0.27 Weak Up Bullish, VWAP-Resist 125.80 160.00 73.05 -0.64% -2.62% -4.57% -6.48% -8.31% -6.56% -7.23% -10.81% 4.32% Range:20.0% BO: 133.6 R: 133.95 56 Cup and Handle 61 125.00 -0.80 122.50 -3.30 120.05 -5.75 117.65 -8.15 115.35 -10.45 117.55 -8.25 116.70 -9.10 112.20 -13.60 131.24 5.44
RPPINFRA 2024/04/24 0.41 Weak Up Bullish, VWAP-Support 127.60 160.00 73.05 4.70% 2.63% 0.59% -1.41% -2.04% -11.40% -6.03% -10.66% -7.25% Range:16.3% BO: 122.75 R: 124.0 62 185 133.60 6.00 130.95 3.35 128.35 0.75 125.80 -1.80 125.00 -2.60 113.05 -14.55 119.90 -7.70 114.00 -13.60 118.35 -9.25
RPOWER 2024/05/08 0.50 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 25.75 34.45 15.55 -3.88% -3.11% -5.24% -0.58% 0.19% 2.52% -4.08% 1.28% 16.00% Range:23.1% BO: 33.35 R: 34.45 40 -148 24.75 -1.00 24.95 -0.80 24.40 -1.35 25.60 -0.15 25.80 0.05 26.40 0.65 24.70 -1.05 26.08 0.33 29.87 4.12
RPOWER 2024/05/14 0.58 Sideways Neutral, VWAP-Support, BullCross-VWAP 25.60 34.45 15.55 0.78% 0.98% 2.15% 1.95% 3.52% -1.56% -8.20% 22.34% 12.58% Range:15.0% BO: 28.7 R: 30.65 43 -72 25.80 0.20 25.85 0.25 26.15 0.55 26.10 0.50 26.50 0.90 25.20 -0.40 23.50 -2.10 31.32 5.72 28.82 3.22
RPOWER 2024/04/19 0.66 Sideways Bullish, 20EMA-Support, VWAP-Support 28.05 34.45 15.55 0.36% -0.18% -1.60% -1.96% -1.25% -7.84% -13.01% -5.88% -12.66% Range:33.7% BO: 33.35 R: 34.45 51 -55 28.15 0.10 28.00 -0.05 27.60 -0.45 27.50 -0.55 27.70 -0.35 25.85 -2.20 24.40 -3.65 26.40 -1.65 24.50 -3.55
RPOWER 2024/04/22 0.48 Sideways Bullish, 20EMA-Support, VWAP-Support 28.15 34.45 15.55 -0.53% -1.95% -2.31% -1.60% -2.13% -8.88% -9.06% -5.51% -16.52% Range:31.6% BO: 33.35 R: 34.45 52 -49 28.00 -0.15 27.60 -0.55 27.50 -0.65 27.70 -0.45 27.55 -0.60 25.65 -2.50 25.60 -2.55 26.60 -1.55 23.50 -4.65
RPOWER 2024/05/10 0.65 Sideways Neutral, VWAP-Support, BullCross-VWAP 24.95 34.45 15.55 -2.20% 2.61% 3.41% 3.61% 4.81% 1.40% 3.21% 26.41% 18.44% Range:20.2% BO: 31.0 R: 32.75 37 -136 24.40 -0.55 25.60 0.65 25.80 0.85 25.85 0.90 26.15 1.20 25.30 0.35 25.75 0.80 31.54 6.59 29.55 4.60
RPGLIFE 2024/04/25 0.57 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1548.75 1740.00 1287.05 1.20% 0.76% -0.15% -2.60% -4.99% -6.61% -2.21% -7.04% -0.64% Range:6.6% BO: 1588.45 R: 1610.0 54 36 1567.30 18.55 1560.55 11.80 1546.40 -2.35 1508.45 -40.30 1471.45 -77.30 1446.35 -102.40 1514.60 -34.15 1439.75 -109.00 1538.85 -9.90
RPGLIFE 2024/04/23 0.77 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1540.20 1740.00 1287.05 0.11% 0.56% 1.76% 1.32% 0.40% -6.11% -5.62% -5.01% -5.85% Range:6.6% BO: 1588.45 R: 1610.0 52 -3 1541.95 1.75 1548.75 8.55 1567.30 27.10 1560.55 20.35 1546.40 6.20 1446.15 -94.05 1453.70 -86.50 1463.05 -77.15 1450.15 -90.05
RPGLIFE 2024/05/06 0.85 Sideways Neutral, VWAP-Support 1449.00 1740.00 1287.05 -1.56% -0.20% 0.11% -0.18% 3.52% 2.19% 0.97% 0.08% 7.34% Range:8.8% BO: 1588.45 R: 1610.0 36 -189 1426.45 -22.55 1446.15 -2.85 1450.60 1.60 1446.35 -2.65 1499.95 50.95 1480.70 31.70 1463.10 14.10 1450.15 1.15 1555.35 106.35
RPGLIFE 2024/05/10 1.28 Strong Down Neutral, VWAP-Support 1446.35 1740.00 1287.05 3.71% 2.53% 0.51% 3.03% 4.72% 1.15% -1.40% 7.48% 7.95% Range:10.2% BO: 1588.45 R: 1610.0 38 -89 1499.95 53.60 1482.90 36.55 1453.70 7.35 1490.20 43.85 1514.60 68.25 1463.05 16.70 1426.15 -20.20 1554.50 108.15 1561.40 115.05
RPGLIFE 2024/05/02 4.35 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1508.45 1740.00 1287.05 -2.45% -3.94% -5.44% -4.13% -3.84% -1.21% -1.82% -7.32% 1.08% Range:6.1% BO: 1588.45 R: 1610.0 45 3 Outside Down -89 1471.45 -37.00 1449.00 -59.45 1426.45 -82.00 1446.15 -62.30 1450.60 -57.85 1490.20 -18.25 1481.00 -27.45 1398.10 -110.35 1524.70 16.25
RPGLIFE 2024/04/29 0.96 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1560.55 1740.00 1287.05 -0.91% -3.34% -5.71% -7.15% -8.59% -4.98% -4.24% -8.47% -0.39% Range:6.6% BO: 1588.45 R: 1610.0 56 74 1546.40 -14.15 1508.45 -52.10 1471.45 -89.10 1449.00 -111.55 1426.45 -134.10 1482.90 -77.65 1494.35 -66.20 1428.40 -132.15 1554.50 -6.05
RPGLIFE 2024/05/08 0.49 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1446.15 1740.00 1287.05 0.31% 0.01% 3.72% 2.54% 0.52% 3.17% -0.83% 6.41% 8.30% Range:10.2% BO: 1588.45 R: 1610.0 37 -127 1450.60 4.45 1446.35 0.20 1499.95 53.80 1482.90 36.75 1453.70 7.55 1492.00 45.85 1434.20 -11.95 1538.85 92.70 1566.25 120.10
RPGLIFE 2024/05/13 2.27 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1499.95 1740.00 1287.05 -1.14% -3.08% -0.65% 0.98% -1.28% -2.46% -6.79% 2.39% 8.97% Range:9.0% BO: 1567.3 R: 1592.05 49 -27 1482.90 -17.05 1453.70 -46.25 1490.20 -9.75 1514.60 14.65 1480.70 -19.25 1463.10 -36.85 1398.10 -101.85 1535.80 35.85 1634.50 134.55
ROUTE 2024/05/13 0.53 Strong Down Neutral, VWAP-Support 1419.50 1735.00 1401.20 -0.09% 0.12% 1.14% 1.91% 1.71% 0.03% 0.94% 8.20% 15.89% Range:12.8% BO: 1612.5 R: 1623.0 28 -116 1418.20 -1.30 1421.15 1.65 1435.75 16.25 1446.55 27.05 1443.75 24.25 1419.95 0.45 1432.80 13.30 1535.85 116.35 1645.00 225.50
ROUTE 2024/04/24 0.36 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1546.85 1735.00 1511.15 0.85% -0.59% -1.43% -1.48% 0.25% -9.05% -7.18% -8.20% -3.36% Range:6.1% BO: 1617.95 R: 1627.5 39 Bullish Engulfing -81 1559.95 13.10 1537.70 -9.15 1524.80 -22.05 1523.95 -22.90 1550.70 3.85 1406.90 -139.95 1435.75 -111.10 1419.95 -126.90 1494.85 -52.00
ROUTE 2024/05/02 0.45 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1550.70 1735.00 1510.50 -1.63% -1.02% -6.06% -8.33% -9.27% -7.41% -7.32% -7.60% -1.29% Range:6.1% BO: 1617.95 R: 1627.5 45 -20 1525.50 -25.20 1534.95 -15.75 1456.70 -94.00 1421.45 -129.25 1406.90 -143.80 1435.75 -114.95 1437.20 -113.50 1432.80 -117.90 1530.75 -19.95
ROUTE 2024/04/19 0.19 Strong Down Neutral, VWAP-Support 1539.25 1735.00 1511.15 -0.85% -1.26% 0.49% 1.34% -0.10% -0.28% -7.78% -6.56% -6.92% Range:5.0% BO: 1617.95 R: 1627.5 30 -192 1526.20 -13.05 1519.90 -19.35 1546.85 7.60 1559.95 20.70 1537.70 -1.55 1534.95 -4.30 1419.50 -119.75 1438.25 -101.00 1432.80 -106.45
ROUTE 2024/04/25 0.30 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1559.95 1735.00 1511.15 -1.43% -2.25% -2.31% -0.59% -2.21% -8.71% -7.27% -9.31% 1.09% Range:6.1% BO: 1617.95 R: 1627.5 44 3 Outside Up -42 1537.70 -22.25 1524.80 -35.15 1523.95 -36.00 1550.70 -9.25 1525.50 -34.45 1424.10 -135.85 1446.55 -113.40 1414.75 -145.20 1576.90 16.95
ROTO 2024/04/26 0.35 Strong Up Bullish, VWAP-Resist 418.45 461.00 298.20 1.10% -0.47% -0.86% 0.31% -1.34% -6.72% 9.25% 0.85% 5.50% Range:18.8% BO: 434.05 R: 443.9 59 Cup and Handle 52 423.05 4.60 416.50 -1.95 414.85 -3.60 419.75 1.30 412.85 -5.60 390.35 -28.10 457.15 38.70 422.00 3.55 441.45 23.00
ROTO 2024/05/10 0.22 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 395.95 461.00 298.20 -1.41% 0.03% 5.78% 15.00% 11.24% 11.16% 7.40% 19.45% 32.74% Range:14.0% BO: 434.05 R: 444.4 46 -162 390.35 -5.60 396.05 0.10 418.85 22.90 455.35 59.40 440.45 44.50 440.15 44.20 425.25 29.30 472.95 77.00 525.60 129.65
ROTO 2024/04/24 0.53 Strong Up Bullish, VWAP-Support 426.65 461.00 298.20 -1.27% -1.92% -0.84% -2.38% -2.77% -8.43% 6.73% 0.46% 1.46% Range:20.9% BO: 434.05 R: 443.9 63 3 Outside Down 107 421.25 -5.40 418.45 -8.20 423.05 -3.60 416.50 -10.15 414.85 -11.80 390.70 -35.95 455.35 28.70 428.60 1.95 432.90 6.25
ROTO 2024/05/07 1.17 Weak Up Bullish, 20EMA-Support, VWAP-Support 409.55 461.00 298.20 -0.51% -4.60% -3.32% -4.69% -3.30% 10.90% 4.79% 5.70% 21.83% Range:14.0% BO: 434.05 R: 444.4 52 3 Outside Down -56 407.45 -2.10 390.70 -18.85 395.95 -13.60 390.35 -19.20 396.05 -13.50 454.20 44.65 429.15 19.60 432.90 23.35 498.95 89.40
ROTO 2024/04/25 0.55 Strong Up Bullish, VWAP-Resist 421.25 461.00 298.20 -0.66% 0.43% -1.13% -1.52% -0.36% -6.01% 4.56% 1.88% 3.88% Range:19.1% BO: 434.05 R: 443.9 61 Cup and Handle 77 418.45 -2.80 423.05 1.80 416.50 -4.75 414.85 -6.40 419.75 -1.50 395.95 -25.30 440.45 19.20 429.15 7.90 437.60 16.35
ROTO 2024/05/14 0.27 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 396.05 461.00 298.20 5.76% 14.97% 11.21% 15.43% 14.68% 8.36% 3.57% 17.40% 32.72% Range:14.0% BO: 434.05 R: 444.4 46 -99 418.85 22.80 455.35 59.30 440.45 44.40 457.15 61.10 454.20 58.15 429.15 33.10 410.20 14.15 464.95 68.90 525.65 129.60
ROTO 2024/04/19 4.78 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 430.65 461.00 298.20 0.79% -0.66% -0.93% -2.18% -2.83% -4.13% -9.36% 4.86% -10.44% Range:20.3% BO: 404.85 R: 412.0 66 149 434.05 3.40 427.80 -2.85 426.65 -4.00 421.25 -9.40 418.45 -12.20 412.85 -17.80 390.35 -40.30 451.60 20.95 385.70 -44.95
ROSSELLIND 2024/05/13 0.31 Strong Up Bullish, VWAP-Support 456.50 524.70 341.60 1.30% 3.55% 3.78% 3.89% 3.72% 2.29% -14.92% 2.66% 21.45% Range:18.4% BO: 475.5 R: 516.95 58 25 462.45 5.95 472.70 16.20 473.75 17.25 474.25 17.75 473.50 17.00 466.95 10.45 388.40 -68.10 468.65 12.15 554.40 97.90
ROSSELLIND 2024/05/02 1.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 475.50 524.70 341.60 -2.30% -4.70% -7.33% -5.87% -2.31% -0.37% 4.86% -18.32% 3.60% Range:25.4% BO: 471.15 R: 516.95 68 130 464.55 -10.95 453.15 -22.35 440.65 -34.85 447.60 -27.90 464.50 -11.00 473.75 -1.75 498.60 23.10 388.40 -87.10 492.60 17.10
ROSSELLIND 2024/05/14 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 462.45 524.70 341.60 2.22% 2.44% 2.55% 2.39% 0.53% 2.93% -9.21% 6.52% 23.49% Range:18.4% BO: 475.5 R: 516.95 60 41 472.70 10.25 473.75 11.30 474.25 11.80 473.50 11.05 464.90 2.45 476.00 13.55 419.85 -42.60 492.60 30.15 571.10 108.65
ROSSELLIND 2024/04/26 7.19 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 468.35 524.70 341.60 0.60% -3.00% 1.53% -0.81% -3.25% -2.53% 1.10% -4.22% -1.86% Range:24.2% BO: 413.55 R: 418.0 70 Cup and Handle, Momentum Gainer 359 471.15 2.80 454.30 -14.05 475.50 7.15 464.55 -3.80 453.15 -15.20 456.50 -11.85 473.50 5.15 448.60 -19.75 459.65 -8.70
ROSSELLIND 2024/05/08 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 447.60 524.70 341.60 3.78% 3.03% 1.99% 3.32% 5.61% 4.93% 0.22% 1.76% 5.12% Range:18.4% BO: 475.5 R: 516.95 57 32 464.50 16.90 461.15 13.55 456.50 8.90 462.45 14.85 472.70 25.10 469.65 22.05 448.60 1.00 455.50 7.90 470.50 22.90
ROSSELLIND 2024/05/09 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 464.50 524.70 341.60 -0.72% -1.72% -0.44% 1.77% 1.99% 7.34% -4.21% -1.04% 18.69% Range:18.4% BO: 475.5 R: 516.95 61 52 461.15 -3.35 456.50 -8.00 462.45 -2.05 472.70 8.20 473.75 9.25 498.60 34.10 444.95 -19.55 459.65 -4.85 551.30 86.80
ROSSARI 2024/05/09 0.45 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 714.00 849.00 656.95 -0.57% -1.90% -1.97% -1.74% -1.78% -2.72% -3.40% 0.03% 13.78% Range:9.7% BO: 780.3 R: 795.0 42 -119 709.90 -4.10 700.40 -13.60 699.95 -14.05 701.60 -12.40 701.30 -12.70 694.55 -19.45 689.70 -24.30 714.20 0.20 812.40 98.40
ROSSARI 2024/04/29 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 780.30 849.00 656.95 -3.98% -6.04% -6.77% -6.48% -7.36% -10.30% -10.95% -11.61% -7.64% Range:13.7% BO: 770.8 R: 774.9 70 133 749.25 -31.05 733.20 -47.10 727.45 -52.85 729.75 -50.55 722.90 -57.40 699.95 -80.35 694.85 -85.45 689.70 -90.60 720.65 -59.65
ROSSARI 2024/04/23 0.49 Strong Up Bullish, VWAP-Resist 756.15 849.00 656.95 0.62% 0.72% 1.94% 3.19% -0.91% -5.59% -7.21% -8.31% -9.98% Range:10.9% BO: 754.1 R: 765.0 63 Cup and Handle 174 760.85 4.70 761.60 5.45 770.80 14.65 780.30 24.15 749.25 -6.90 713.85 -42.30 701.60 -54.55 693.30 -62.85 680.70 -75.45
ROSSARI 2024/04/26 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 770.80 849.00 656.95 1.23% -2.80% -4.88% -5.62% -5.33% -9.13% -9.87% -10.17% -7.34% Range:12.6% BO: 761.6 R: 771.95 68 119 780.30 9.50 749.25 -21.55 733.20 -37.60 727.45 -43.35 729.75 -41.05 700.40 -70.40 694.70 -76.10 692.40 -78.40 714.20 -56.60
ROSSARI 2024/04/22 0.82 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 754.10 849.00 656.95 0.27% 0.90% 0.99% 2.21% 3.47% -4.14% -7.18% -7.90% -9.80% Range:10.7% BO: 736.55 R: 765.0 63 163 756.15 2.05 760.85 6.75 761.60 7.50 770.80 16.70 780.30 26.20 722.90 -31.20 699.95 -54.15 694.55 -59.55 680.20 -73.90
ROML 2024/05/07 0.31 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 64.10 83.20 41.00 -2.57% -7.41% -12.01% -16.38% -17.63% -15.44% -10.84% -15.91% -16.93% Range:42.1% BO: 79.65 R: 83.2 58 -1 62.45 -1.65 59.35 -4.75 56.40 -7.70 53.60 -10.50 52.80 -11.30 54.20 -9.90 57.15 -6.95 53.90 -10.20 53.25 -10.85
ROML 2024/05/14 0.15 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 52.80 83.20 41.00 2.46% 0.95% 5.87% 4.73% 2.65% 8.24% -4.73% 0.57% -0.51% Range:40.0% BO: 79.65 R: 83.2 43 -116 54.10 1.30 53.30 0.50 55.90 3.10 55.30 2.50 54.20 1.40 57.15 4.35 50.30 -2.50 53.10 0.30 52.53 -0.27
ROML 2024/05/03 0.03 Strong Up Bullish 64.25 83.20 41.00 -4.98% -0.23% -2.80% -7.63% -12.22% -13.00% -15.02% -21.71% -14.41% Range:42.6% BO: 79.65 R: 83.2 59 Cup and Handle 23 61.05 -3.20 64.10 -0.15 62.45 -1.80 59.35 -4.90 56.40 -7.85 55.90 -8.35 54.60 -9.65 50.30 -13.95 54.99 -9.26
ROML 2024/04/24 6.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 63.05 63.05 41.00 19.98% 26.33% 18.79% 12.85% 7.22% -5.87% -15.46% -9.12% -14.51% Range:31.9% BO: 52.55 R: 53.45 84 Bullish Engulfing 315 75.65 12.60 79.65 16.60 74.90 11.85 71.15 8.10 67.60 4.55 59.35 -3.70 53.30 -9.75 57.30 -5.75 53.90 -9.15
ROML 2024/05/02 0.09 Strong Up Bullish, VWAP-Resist 67.60 83.20 41.00 -4.96% -9.69% -5.18% -7.62% -12.20% -21.15% -17.68% -23.52% -21.45% Range:46.1% BO: 79.65 R: 83.2 65 Cup and Handle 57 64.25 -3.35 61.05 -6.55 64.10 -3.50 62.45 -5.15 59.35 -8.25 53.30 -14.30 55.65 -11.95 51.70 -15.90 53.10 -14.50
ROML 2024/04/23 1.34 Sideways Bullish, VWAP-Support 52.55 53.65 41.00 19.98% 43.96% 51.57% 42.53% 35.39% 18.84% 2.95% 3.90% -1.43% Range:19.7% BO: 51.85 R: 53.45 69 132 63.05 10.50 75.65 23.10 79.65 27.10 74.90 22.35 71.15 18.60 62.45 9.90 54.10 1.55 54.60 2.05 51.80 -0.75
ROML 2024/04/25 10.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 75.65 75.65 41.00 5.29% -0.99% -5.95% -10.64% -15.07% -25.45% -26.11% -24.45% -27.68% Range:43.2% BO: 63.05 R: 0 90 3 Outside Up 355 79.65 4.00 74.90 -0.75 71.15 -4.50 67.60 -8.05 64.25 -11.40 56.40 -19.25 55.90 -19.75 57.15 -18.50 54.71 -20.94
ROML 2024/04/26 13.21 Weak Up Bullish, VWAP-Support, BullCross-VWAP 79.65 83.20 41.00 -5.96% -10.67% -15.13% -19.33% -23.35% -32.71% -30.57% -29.06% -31.78% Range:46.1% BO: 75.65 R: 0 91 Momentum Gainer 235 74.90 -4.75 71.15 -8.50 67.60 -12.05 64.25 -15.40 61.05 -18.60 53.60 -26.05 55.30 -24.35 56.50 -23.15 54.34 -25.31
ROML 2024/04/22 2.15 Sideways Bullish, VWAP-Support 51.85 53.65 41.00 1.35% 21.60% 45.90% 53.62% 44.46% 23.63% 1.83% 7.33% -2.99% Range:18.6% BO: 50.9 R: 53.45 68 114 52.55 0.70 63.05 11.20 75.65 23.80 79.65 27.80 74.90 23.05 64.10 12.25 52.80 0.95 55.65 3.80 50.30 -1.55
ROLEXRINGS 2024/05/08 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1904.20 2620.00 1720.00 1.90% 3.40% 3.98% 5.41% 9.13% 28.62% 23.77% 27.54% 31.83% Range:5.0% BO: 1929.4 R: 1956.3 51 83 1940.35 36.15 1968.90 64.70 1980.00 75.80 2007.30 103.10 2078.10 173.90 2449.10 544.90 2356.85 452.65 2428.65 524.45 2510.35 606.15
ROLEXRINGS 2024/05/02 0.56 Sideways Neutral, 20EMA-Support, VWAP-Support 1882.60 2620.00 1720.00 0.57% 0.83% 1.86% 1.15% 3.07% 17.83% 28.41% 16.56% 32.73% Range:9.4% BO: 1929.4 R: 1956.3 48 3 1893.25 10.65 1898.20 15.60 1917.70 35.10 1904.20 21.60 1940.35 57.75 2218.30 335.70 2417.40 534.80 2194.30 311.70 2498.85 616.25
ROLEXRINGS 2024/05/07 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1917.70 2620.00 1720.00 -0.70% 1.18% 2.67% 3.25% 4.67% 33.24% 28.39% 24.58% 28.93% Range:5.0% BO: 1929.4 R: 1956.3 53 118 1904.20 -13.50 1940.35 22.65 1968.90 51.20 1980.00 62.30 2007.30 89.60 2555.05 637.35 2462.05 544.35 2389.10 471.40 2472.55 554.85
ROLEXRINGS 2024/05/14 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2007.30 2620.00 1720.00 3.53% 10.51% 14.76% 28.13% 27.29% 22.65% 14.71% 24.49% 24.41% Range:8.6% BO: 1980.0 R: 1995.0 64 183 2078.10 70.80 2218.30 211.00 2303.50 296.20 2571.90 564.60 2555.05 547.75 2462.05 454.75 2302.60 295.30 2498.85 491.55 2497.25 489.95
ROLEXRINGS 2024/05/13 0.70 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1980.00 2620.00 1720.00 1.38% 4.95% 12.04% 16.34% 29.89% 21.76% 10.82% 25.27% 28.61% Range:7.4% BO: 1968.9 R: 1986.0 61 172 2007.30 27.30 2078.10 98.10 2218.30 238.30 2303.50 323.50 2571.90 591.90 2410.90 430.90 2194.30 214.30 2480.25 500.25 2546.55 566.55
ROLEXRINGS 2024/04/23 1.51 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1882.45 2620.00 1720.00 0.31% -1.22% -0.56% -1.93% -0.01% 1.16% 10.39% 29.50% 25.00% Range:9.4% BO: 1929.4 R: 1956.3 47 -10 1888.25 5.80 1859.40 -23.05 1872.00 -10.45 1846.10 -36.35 1882.30 -0.15 1904.20 21.75 2078.10 195.65 2437.85 555.40 2353.00 470.55
ROLEXRINGS 2024/04/30 0.92 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1882.30 2620.00 1720.00 0.02% 0.58% 0.84% 1.88% 1.16% 10.40% 30.11% 25.32% 31.77% Range:9.4% BO: 1929.4 R: 1956.3 48 -30 1882.60 0.30 1893.25 10.95 1898.20 15.90 1917.70 35.40 1904.20 21.90 2078.10 195.80 2449.10 566.80 2358.95 476.65 2480.25 597.95
ROLEXRINGS 2024/05/10 2.93 Weak Up Bullish, 50MA-Support, VWAP-Support 1968.90 2620.00 1720.00 0.56% 1.95% 5.55% 12.67% 16.99% 23.82% 19.81% 24.42% 31.55% Range:6.9% BO: 1940.35 R: 1978.45 59 195 1980.00 11.10 2007.30 38.40 2078.10 109.20 2218.30 249.40 2303.50 334.60 2437.85 468.95 2358.95 390.05 2449.80 480.90 2590.10 621.20
ROHLTD 2024/05/08 0.33 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 377.10 449.00 280.30 -3.25% 0.65% -3.30% -3.10% -3.13% -5.08% -4.77% -5.69% -2.36% Range:11.5% BO: 421.7 R: 447.0 41 -174 364.85 -12.25 379.55 2.45 364.65 -12.45 365.40 -11.70 365.30 -11.80 357.95 -19.15 359.10 -18.00 355.65 -21.45 368.20 -8.90
ROHLTD 2024/05/10 1.31 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 379.55 449.00 280.30 -3.93% -3.73% -3.75% -4.35% -2.28% -3.03% -13.83% -4.51% -4.23% Range:12.8% BO: 418.25 R: 447.0 45 -114 364.65 -14.90 365.40 -14.15 365.30 -14.25 363.05 -16.50 370.90 -8.65 368.05 -11.50 327.05 -52.50 362.45 -17.10 363.50 -16.05
ROHLTD 2024/04/19 0.43 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 398.95 449.00 280.30 -0.29% -0.71% -0.49% -0.45% -1.74% -3.78% -8.60% -10.28% -20.47% Range:19.3% BO: 421.7 R: 447.0 54 Bullish Engulfing -42 397.80 -1.15 396.10 -2.85 397.00 -1.95 397.15 -1.80 392.00 -6.95 383.85 -15.10 364.65 -34.30 357.95 -41.00 317.30 -81.65
RML 2024/04/26 0.50 Strong Up Bullish, VWAP-Resist 817.95 990.50 631.00 2.10% 2.09% 3.79% 10.37% 9.77% -1.55% 0.84% -1.93% 5.56% Range:19.6% BO: 846.65 R: 873.0 64 Cup and Handle 68 835.15 17.20 835.05 17.10 848.95 31.00 902.75 84.80 897.90 79.95 805.30 -12.65 824.85 6.90 802.20 -15.75 863.45 45.50
RML 2024/05/13 0.23 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 805.30 1023.00 631.00 -0.12% 1.98% 2.26% 3.58% 2.43% 0.57% -6.43% 8.43% 10.24% Range:18.8% BO: 902.75 R: 1023.0 49 -120 804.30 -1.00 821.25 15.95 823.50 18.20 834.15 28.85 824.85 19.55 809.85 4.55 753.55 -51.75 873.20 67.90 887.75 82.45
RML 2024/04/29 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 835.15 990.50 631.00 -0.01% 1.65% 8.09% 7.51% 7.43% -3.69% -1.15% -5.44% 3.48% Range:19.6% BO: 846.65 R: 873.0 67 66 835.05 -0.10 848.95 13.80 902.75 67.60 897.90 62.75 897.20 62.05 804.30 -30.85 825.55 -9.60 789.75 -45.40 864.25 29.10
RML 2024/04/23 2.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 846.65 990.50 631.00 -0.52% -0.48% -3.39% -1.36% -1.37% 1.75% -3.00% -3.05% -6.24% Range:19.6% BO: 825.4 R: 848.95 75 184 842.25 -4.40 842.55 -4.10 817.95 -28.70 835.15 -11.50 835.05 -11.60 861.45 14.80 821.25 -25.40 820.80 -25.85 793.85 -52.80
RML 2024/05/09 2.43 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 790.35 1023.00 631.00 2.13% 1.89% 1.77% 3.91% 4.19% 4.68% -0.08% 9.25% 11.66% Range:18.8% BO: 902.75 R: 1023.0 46 Cup and Handle -74 807.15 16.80 805.30 14.95 804.30 13.95 821.25 30.90 823.50 33.15 827.30 36.95 789.75 -0.60 863.45 73.10 882.50 92.15
RML 2024/04/24 1.78 Strong Up Bullish, VWAP-Support 842.25 990.50 631.00 0.04% -2.89% -0.84% -0.85% 0.80% -6.16% -2.23% -3.85% -0.62% Range:19.6% BO: 846.65 R: 873.0 74 135 842.55 0.30 817.95 -24.30 835.15 -7.10 835.05 -7.20 848.95 6.70 790.35 -51.90 823.50 -18.75 809.85 -32.40 837.00 -5.25
RML 2024/04/19 5.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 825.20 990.50 631.00 0.02% 2.60% 2.07% 2.10% -0.88% 8.81% -2.41% 1.66% -8.68% Range:17.5% BO: 762.0 R: 805.2 72 Bullish Engulfing 229 825.40 0.20 846.65 21.45 842.25 17.05 842.55 17.35 817.95 -7.25 897.90 72.70 805.30 -19.90 838.90 13.70 753.55 -71.65
RML 2024/05/03 8.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 902.75 990.50 631.00 -0.54% -0.61% -4.57% -12.45% -10.59% -7.60% -9.08% -15.27% -2.60% Range:20.5% BO: 848.95 R: 873.0 77 135 897.90 -4.85 897.20 -5.55 861.45 -41.30 790.35 -112.40 807.15 -95.60 834.15 -68.60 820.80 -81.95 764.90 -137.85 879.25 -23.50
RML 2024/05/02 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 848.95 990.50 631.00 6.34% 5.77% 5.68% 1.47% -6.90% -3.00% -2.55% -11.24% 5.52% Range:19.0% BO: 846.65 R: 873.0 69 69 902.75 53.80 897.90 48.95 897.20 48.25 861.45 12.50 790.35 -58.60 823.50 -25.45 827.30 -21.65 753.55 -95.40 895.80 46.85
RML 2024/05/10 0.40 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 807.15 1023.00 631.00 -0.23% -0.35% 1.75% 2.03% 3.35% 1.69% -0.11% 7.07% 10.64% Range:18.8% BO: 902.75 R: 1023.0 49 -118 805.30 -1.85 804.30 -2.85 821.25 14.10 823.50 16.35 834.15 27.00 820.80 13.65 806.30 -0.85 864.25 57.10 893.05 85.90
RKSWAMY 2024/05/08 0.16 Weak Down Unknown, VWAP-Support 270.90 312.00 227.65 -3.14% -2.77% -2.66% -0.41% -3.43% -2.27% -1.55% -1.75% -0.70% Range:10.1% BO: 301.4 R: 312.0 46 -127 262.40 -8.50 263.40 -7.50 263.70 -7.20 269.80 -1.10 261.60 -9.30 264.75 -6.15 266.70 -4.20 266.15 -4.75 269.00 -1.90
RKSWAMY 2024/04/24 0.35 Sideways Unknown, 20EMA-Support, VWAP-Support, BullCross-VWAP 288.20 312.00 227.65 -2.81% -1.44% -2.97% -3.26% -4.32% -8.95% -8.05% -4.51% -6.90% Range:11.5% BO: 301.4 R: 312.0 57 53 280.10 -8.10 284.05 -4.15 279.65 -8.55 278.80 -9.40 275.75 -12.45 262.40 -25.80 265.00 -23.20 275.20 -13.00 268.30 -19.90
RKSWAMY 2024/04/23 0.24 Sideways Unknown, 20EMA-Support, VWAP-Support, BullCross-VWAP 283.15 312.00 227.65 1.78% -1.08% 0.32% -1.24% -1.54% -4.33% -7.61% -0.71% -8.00% Range:12.6% BO: 301.4 R: 312.0 55 13 288.20 5.05 280.10 -3.05 284.05 0.90 279.65 -3.50 278.80 -4.35 270.90 -12.25 261.60 -21.55 281.15 -2.00 260.50 -22.65
RKSWAMY 2024/05/13 1.54 Weak Down Unknown, VWAP-Support 263.70 312.00 227.65 2.31% -0.80% 0.49% 5.38% 2.28% 4.36% -6.41% 1.90% 2.29% Range:9.0% BO: 288.2 R: 292.7 42 -131 269.80 6.10 261.60 -2.10 265.00 1.30 277.90 14.20 269.70 6.00 275.20 11.50 246.80 -16.90 268.70 5.00 269.75 6.05
RKSWAMY 2024/04/26 0.59 Sideways Unknown, 20EMA-Support, VWAP-Support, BullCross-VWAP 284.05 312.00 227.65 -1.55% -1.85% -2.92% -2.11% -3.64% -7.16% -5.05% -6.11% -4.84% Range:10.0% BO: 301.4 R: 312.0 54 13 279.65 -4.40 278.80 -5.25 275.75 -8.30 278.05 -6.00 273.70 -10.35 263.70 -20.35 269.70 -14.35 266.70 -17.35 270.30 -13.75
RKSWAMY 2024/05/03 0.27 Sideways Unknown, 20EMA-Resist, VWAP-Support 278.05 312.00 227.65 -1.56% -2.34% -2.57% -5.63% -5.27% -0.05% 1.11% -8.20% -2.75% Range:10.0% BO: 301.4 R: 312.0 51 -27 273.70 -4.35 271.55 -6.50 270.90 -7.15 262.40 -15.65 263.40 -14.65 277.90 -0.15 281.15 3.10 255.25 -22.80 270.40 -7.65
RKFORGE 2024/05/10 0.39 Weak Up Neutral, VWAP-Support 693.65 814.70 583.50 -0.67% 1.61% 3.09% 2.37% 3.69% 0.65% 2.26% 7.58% 32.51% Range:11.3% BO: 772.55 R: 790.0 42 -138 689.00 -4.65 704.85 11.20 715.10 21.45 710.10 16.45 719.25 25.60 698.15 4.50 709.30 15.65 746.20 52.55 919.15 225.50
RKFORGE 2024/04/24 0.84 Strong Up Bullish, VWAP-Resist 768.30 814.70 583.50 -0.96% -1.09% -0.49% -2.26% -1.41% -10.85% -7.58% -10.72% -7.41% Range:15.1% BO: 772.55 R: 790.0 63 Cup and Handle 138 760.90 -7.40 759.90 -8.40 764.50 -3.80 750.90 -17.40 757.45 -10.85 684.95 -83.35 710.10 -58.20 685.90 -82.40 711.40 -56.90
RKFORGE 2024/05/14 0.25 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 704.85 814.70 583.50 1.45% 0.74% 2.04% 4.52% 3.04% -3.62% -5.46% 5.72% 25.49% Range:11.3% BO: 772.55 R: 790.0 46 -67 715.10 10.25 710.10 5.25 719.25 14.40 736.70 31.85 726.30 21.45 679.30 -25.55 666.35 -38.50 745.15 40.30 884.50 179.65
RKFORGE 2024/04/22 2.38 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 747.45 814.70 583.50 1.32% 2.79% 1.80% 1.67% 2.28% -3.35% -5.70% -6.19% -10.85% Range:18.8% BO: 772.55 R: 790.0 59 130 757.35 9.90 768.30 20.85 760.90 13.45 759.90 12.45 764.50 17.05 722.40 -25.05 704.85 -42.60 701.15 -46.30 666.35 -81.10
RKFORGE 2024/04/19 3.41 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 772.55 814.70 583.50 -3.25% -1.97% -0.55% -1.51% -1.64% -9.16% -10.81% -7.40% -17.90% Range:19.8% BO: 731.4 R: 764.8 67 Bullish Engulfing 237 747.45 -25.10 757.35 -15.20 768.30 -4.25 760.90 -11.65 759.90 -12.65 701.75 -70.80 689.00 -83.55 715.35 -57.20 634.25 -138.30
RKFORGE 2024/05/07 0.71 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 722.40 814.70 583.50 -2.34% -5.18% -3.98% -4.62% -2.43% 0.54% -5.97% -1.52% 20.70% Range:10.8% BO: 772.55 R: 790.0 48 -148 705.50 -16.90 684.95 -37.45 693.65 -28.75 689.00 -33.40 704.85 -17.55 726.30 3.90 679.30 -43.10 711.40 -11.00 871.95 149.55
RKFORGE 2024/05/13 0.35 Weak Down Neutral, 50MA-Resist, VWAP-Support 689.00 814.70 583.50 2.30% 3.79% 3.06% 4.39% 6.92% -0.45% -7.95% 9.35% 31.92% Range:11.3% BO: 772.55 R: 790.0 41 -106 704.85 15.85 715.10 26.10 710.10 21.10 719.25 30.25 736.70 47.70 685.90 -3.10 634.25 -54.75 753.40 64.40 908.90 219.90
RKFORGE 2024/04/23 0.85 Strong Up Bullish, VWAP-Support 757.35 814.70 583.50 1.45% 0.47% 0.34% 0.94% -0.85% -6.85% -5.58% -7.82% -7.82% Range:17.4% BO: 772.55 R: 790.0 61 123 768.30 10.95 760.90 3.55 759.90 2.55 764.50 7.15 750.90 -6.45 705.50 -51.85 715.10 -42.25 698.15 -59.20 698.10 -59.25
RKFORGE 2024/04/25 0.38 Strong Up Bullish, VWAP-Resist 760.90 814.70 583.50 -0.13% 0.47% -1.31% -0.45% -2.16% -8.84% -5.47% -10.72% -7.93% Range:15.1% BO: 772.55 R: 790.0 61 Cup and Handle, Bearish Engulfing 98 759.90 -1.00 764.50 3.60 750.90 -10.00 757.45 -3.45 744.50 -16.40 693.65 -67.25 719.25 -41.65 679.30 -81.60 700.55 -60.35
RKEC 2024/05/03 1.91 Weak Down Neutral, VWAP-Support, BullCross-VWAP 93.50 120.50 65.85 -2.09% -4.28% -4.12% -6.90% -6.36% -4.87% -4.12% -8.40% 12.19% Range:15.8% BO: 105.85 R: 109.65 47 -51 91.55 -1.95 89.50 -4.00 89.65 -3.85 87.05 -6.45 87.55 -5.95 88.95 -4.55 89.65 -3.85 85.65 -7.85 104.90 11.40
RKEC 2024/05/08 0.48 Weak Down Neutral, VWAP-Support 89.65 120.50 65.85 -2.90% -2.34% -1.51% 1.06% 0.06% 2.68% -4.24% 1.02% 18.72% Range:15.1% BO: 105.0 R: 105.95 41 -167 87.05 -2.60 87.55 -2.10 88.30 -1.35 90.60 0.95 89.70 0.05 92.05 2.40 85.85 -3.80 90.56 0.91 106.43 16.78
RKEC 2024/05/10 0.30 Weak Down Neutral, VWAP-Support, BullCross-VWAP 87.55 120.50 65.85 0.86% 3.48% 2.46% 2.51% 1.60% 2.40% 0.57% 2.59% 19.97% Range:17.1% BO: 105.0 R: 105.95 39 -154 88.30 0.75 90.60 3.05 89.70 2.15 89.75 2.20 88.95 1.40 89.65 2.10 88.05 0.50 89.82 2.27 105.03 17.48
RKEC 2024/05/14 0.27 Weak Down Neutral, VWAP-Support, BullCross-VWAP 90.60 120.50 65.85 -0.99% -0.94% -1.82% -2.10% -2.04% -3.53% -5.46% 5.32% 18.83% Range:17.1% BO: 105.0 R: 105.95 46 -25 89.70 -0.90 89.75 -0.85 88.95 -1.65 88.70 -1.90 88.75 -1.85 87.40 -3.20 85.65 -4.95 95.42 4.82 107.66 17.06
RKEC 2024/04/23 0.59 Sideways Neutral, VWAP-Support, BullCross-VWAP 92.50 120.50 65.85 0.11% -0.22% 0.92% 0.38% -0.65% -3.08% -3.03% -3.08% -3.84% Range:16.8% BO: 105.85 R: 109.65 43 -104 92.60 0.10 92.30 -0.20 93.35 0.85 92.85 0.35 91.90 -0.60 89.65 -2.85 89.70 -2.80 89.65 -2.85 88.95 -3.55
RKEC 2024/04/25 0.53 Sideways Neutral, VWAP-Support 92.30 120.50 65.85 1.14% 0.60% -0.43% -3.47% 1.30% -5.15% -3.63% -5.31% -1.89% Range:14.1% BO: 105.85 R: 109.65 43 -83 93.35 1.05 92.85 0.55 91.90 -0.40 89.10 -3.20 93.50 1.20 87.55 -4.75 88.95 -3.35 87.40 -4.90 90.56 -1.74
RKDL 2024/05/08 0.61 Sideways Bullish, 20EMA-Support, VWAP-Support 23.75 27.85 18.50 -3.58% -1.26% -4.21% -0.42% 0.42% -1.89% -5.89% 0.67% 32.67% Range:15.0% BO: 26.25 R: 27.2 51 -37 22.90 -0.85 23.45 -0.30 22.75 -1.00 23.65 -0.10 23.85 0.10 23.30 -0.45 22.35 -1.40 23.91 0.16 31.51 7.76
RKDL 2024/05/06 0.59 Sideways Bullish, 20EMA-Support, VWAP-Support 24.35 27.85 18.50 -4.31% -2.46% -5.95% -3.70% -6.57% -2.26% -7.19% -4.31% 17.41% Range:16.6% BO: 26.25 R: 27.2 56 Cup and Handle 22 23.30 -1.05 23.75 -0.60 22.90 -1.45 23.45 -0.90 22.75 -1.60 23.80 -0.55 22.60 -1.75 23.30 -1.05 28.59 4.24
RKDL 2024/05/10 0.75 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 23.45 27.85 18.50 -2.99% 0.85% 1.71% 1.92% 0.21% 0.00% -2.13% 4.99% 33.01% Range:15.0% BO: 26.25 R: 27.2 50 -57 22.75 -0.70 23.65 0.20 23.85 0.40 23.90 0.45 23.50 0.05 23.45 0.00 22.95 -0.50 24.62 1.17 31.19 7.74
RKDL 2024/04/29 4.26 Sideways Bullish, VWAP-Support 26.25 27.85 18.50 -4.57% -8.76% -7.81% -7.24% -11.24% -9.90% -9.71% -15.05% -6.21% Range:26.7% BO: 25.95 R: 0 71 209 25.05 -1.20 23.95 -2.30 24.20 -2.05 24.35 -1.90 23.30 -2.95 23.65 -2.60 23.70 -2.55 22.30 -3.95 24.62 -1.63
RKDL 2024/04/26 0.84 Sideways Bullish, VWAP-Support 25.95 27.85 18.50 1.16% -3.47% -7.71% -6.74% -6.17% -12.33% -8.29% -13.87% -5.86% Range:27.2% BO: 24.75 R: 0 69 330 26.25 0.30 25.05 -0.90 23.95 -2.00 24.20 -1.75 24.35 -1.60 22.75 -3.20 23.80 -2.15 22.35 -3.60 24.43 -1.52
RKDL 2024/05/14 0.65 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 23.65 27.85 18.50 0.85% 1.06% -0.63% 0.63% 0.21% -3.17% -5.92% 9.68% 28.88% Range:15.0% BO: 26.25 R: 27.2 51 -73 23.85 0.20 23.90 0.25 23.50 -0.15 23.80 0.15 23.70 0.05 22.90 -0.75 22.25 -1.40 25.94 2.29 30.48 6.83
RKDL 2024/04/25 1.02 Sideways Bullish, VWAP-Support 24.75 27.85 18.50 4.85% 6.06% 1.21% -3.23% -2.22% -5.25% -5.05% -7.47% -3.39% Range:25.1% BO: 23.95 R: 24.6 64 237 25.95 1.20 26.25 1.50 25.05 0.30 23.95 -0.80 24.20 -0.55 23.45 -1.30 23.50 -1.25 22.90 -1.85 23.91 -0.84
RKDL 2024/04/24 1.54 Sideways Bullish, 50MA-Support, VWAP-Support 23.60 27.85 18.50 4.87% 9.96% 11.23% 6.14% 1.48% -2.97% 1.27% -4.24% 1.06% Range:22.5% BO: 23.95 R: 24.6 58 30 24.75 1.15 25.95 2.35 26.25 2.65 25.05 1.45 23.95 0.35 22.90 -0.70 23.90 0.30 22.60 -1.00 23.85 0.25
RKDL 2024/05/03 0.83 Sideways Bullish, 20EMA-Support, VWAP-Support 24.20 27.85 18.50 0.62% -3.72% -1.86% -5.37% -3.10% -2.89% -3.10% -8.06% 12.52% Range:20.4% BO: 26.25 R: 27.2 55 16 24.35 0.15 23.30 -0.90 23.75 -0.45 22.90 -1.30 23.45 -0.75 23.50 -0.70 23.45 -0.75 22.25 -1.95 27.23 3.03
RITES 2024/04/19 0.58 Strong Up Neutral, VWAP-Support 322.67 412.98 216.15 2.95% 3.81% 4.51% 6.34% 7.66% 4.54% -1.00% 16.22% -3.24% Range:12.1% BO: 353.4 R: 362.05 41 -156 332.20 9.53 334.95 12.28 337.23 14.56 343.12 20.45 347.38 24.71 337.33 14.66 319.45 -3.22 375.00 52.33 312.20 -10.47
RITES 2024/05/14 0.97 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 335.92 412.98 216.15 -1.16% -1.49% 3.60% 10.09% 9.00% 6.49% -9.58% 4.97% 3.40% Range:10.0% BO: 354.25 R: 356.83 50 -36 332.02 -3.90 330.90 -5.02 348.02 12.10 369.83 33.91 366.15 30.23 357.73 21.81 303.73 -32.19 352.60 16.68 347.33 11.41
RITES 2024/04/22 0.46 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 332.20 412.98 216.15 0.83% 1.51% 3.29% 4.57% 3.34% -1.42% 1.12% 10.56% -8.57% Range:12.1% BO: 353.4 R: 362.05 46 -80 334.95 2.75 337.23 5.03 343.12 10.92 347.38 15.18 343.30 11.10 327.48 -4.72 335.92 3.72 367.27 35.07 303.73 -28.47
RITES 2024/04/23 0.76 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 334.95 412.98 216.15 0.68% 2.44% 3.71% 2.49% 2.11% -1.08% -0.87% 9.50% -3.43% Range:12.1% BO: 353.4 R: 362.05 48 -46 337.23 2.28 343.12 8.17 347.38 12.43 343.30 8.35 342.02 7.07 331.33 -3.62 332.02 -2.93 366.77 31.82 323.45 -11.50
RITES 2024/05/02 1.74 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 354.25 412.98 216.15 -2.18% -4.78% -7.56% -6.47% -10.04% -6.59% 3.68% -11.87% -0.47% Range:8.9% BO: 353.4 R: 362.05 58 Cup and Handle 112 346.52 -7.73 337.33 -16.92 327.48 -26.77 331.33 -22.92 318.70 -35.55 330.90 -23.35 367.27 13.02 312.20 -42.05 352.60 -1.65
RITES 2024/04/25 0.76 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 343.12 412.98 216.15 1.24% 0.05% -0.32% 3.24% 0.99% -6.18% 1.43% 4.26% -4.38% Range:9.0% BO: 353.4 R: 362.05 52 35 347.38 4.26 343.30 0.18 342.02 -1.10 354.25 11.13 346.52 3.40 321.92 -21.20 348.02 4.90 357.73 14.61 328.08 -15.04
RITES 2024/05/10 0.48 Weak Down Neutral, VWAP-Support 321.92 412.98 216.15 -0.77% 4.35% 3.14% 2.79% 8.11% 13.93% 12.54% 5.81% 8.37% Range:10.0% BO: 354.25 R: 356.83 41 -148 319.45 -2.47 335.92 14.00 332.02 10.10 330.90 8.98 348.02 26.10 366.77 44.85 362.30 40.38 340.62 18.70 348.88 26.96
RITES 2024/05/13 0.47 Weak Down Neutral, VWAP-Support 319.45 412.98 216.15 5.16% 3.93% 3.58% 8.94% 15.77% 11.35% -2.27% 6.34% 8.45% Range:10.0% BO: 354.25 R: 356.83 40 -136 335.92 16.47 332.02 12.57 330.90 11.45 348.02 28.57 369.83 50.38 355.70 36.25 312.20 -7.25 339.70 20.25 346.45 27.00
RITES 2024/05/08 0.49 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 331.33 412.98 216.15 -3.81% -2.84% -3.59% 1.39% 0.21% 13.18% 5.70% -0.98% 6.96% Range:8.9% BO: 354.25 R: 362.05 45 -67 318.70 -12.63 321.92 -9.41 319.45 -11.88 335.92 4.59 332.02 0.69 375.00 43.67 350.23 18.90 328.08 -3.25 354.40 23.07
RITES 2024/04/24 0.57 Weak Down Neutral, 20EMA-Support, VWAP-Support 337.23 412.98 216.15 1.75% 3.01% 1.80% 1.42% 5.05% -5.49% -1.88% 5.48% -3.51% Range:11.0% BO: 353.4 R: 362.05 49 -18 343.12 5.89 347.38 10.15 343.30 6.07 342.02 4.79 354.25 17.02 318.70 -18.53 330.90 -6.33 355.70 18.47 325.40 -11.83
RITCO 2024/05/13 0.19 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 252.70 309.45 189.15 5.16% 3.11% 4.57% 3.21% 3.11% 0.67% -12.49% 6.15% 14.67% Range:12.3% BO: 291.9 R: 0 50 -83 265.75 13.05 260.55 7.85 264.25 11.55 260.80 8.10 260.55 7.85 254.40 1.70 221.15 -31.55 268.25 15.55 289.76 37.06
RITCO 2024/05/14 0.63 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 265.75 309.45 189.15 -1.96% -0.56% -1.86% -1.96% -2.84% -6.62% -15.43% 1.84% 17.92% Range:11.3% BO: 291.9 R: 0 59 -11 260.55 -5.20 264.25 -1.50 260.80 -4.95 260.55 -5.20 258.20 -7.55 248.15 -17.60 224.75 -41.00 270.65 4.90 313.36 47.61
RITCO 2024/04/22 1.49 Strong Up Bullish, VWAP-Resist 264.35 309.45 189.15 0.38% 2.70% 2.00% 2.18% 1.13% -4.69% 0.53% -3.39% -14.98% Range:19.0% BO: 261.1 R: 291.9 64 Cup and Handle 151 265.35 1.00 271.50 7.15 269.65 5.30 270.10 5.75 267.35 3.00 251.95 -12.40 265.75 1.40 255.40 -8.95 224.75 -39.60
RITCO 2024/04/19 4.37 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 261.10 309.45 189.15 1.24% 1.63% 3.98% 3.27% 3.45% -0.54% -3.22% -2.64% -15.30% Range:18.0% BO: 257.2 R: 291.9 62 111 264.35 3.25 265.35 4.25 271.50 10.40 269.65 8.55 270.10 9.00 259.70 -1.40 252.70 -8.40 254.20 -6.90 221.15 -39.95
RISHABH 2024/05/14 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 489.60 635.40 402.20 -2.00% -1.82% 0.16% -3.29% -2.67% -3.66% -16.58% -13.58% -11.17% Range:12.2% BO: 487.0 R: 500.0 60 103 479.80 -9.80 480.70 -8.90 490.40 0.80 473.50 -16.10 476.55 -13.05 471.70 -17.90 408.40 -81.20 423.10 -66.50 434.90 -54.70
RISHABH 2024/04/22 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 436.65 635.40 402.20 1.35% 2.59% -0.80% 6.66% 10.98% 7.01% 12.13% 6.06% -6.47% Range:10.2% BO: 463.8 R: 477.0 40 -98 442.55 5.90 447.95 11.30 433.15 -3.50 465.75 29.10 484.60 47.95 467.25 30.60 489.60 52.95 463.10 26.45 408.40 -28.25
RISHABH 2024/05/09 3.79 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 483.35 635.40 402.20 0.76% -1.14% 1.29% -0.73% -0.55% -4.19% -12.52% -9.78% -12.60% Range:11.3% BO: 484.6 R: 493.0 59 102 487.00 3.65 477.85 -5.50 489.60 6.25 479.80 -3.55 480.70 -2.65 463.10 -20.25 422.85 -60.50 436.10 -47.25 422.45 -60.90
RISHABH 2024/05/13 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Support 477.85 635.40 402.20 2.46% 0.41% 0.60% 2.63% -0.91% 0.30% -14.64% -11.48% -10.55% Range:11.8% BO: 487.0 R: 500.0 56 62 489.60 11.75 479.80 1.95 480.70 2.85 490.40 12.55 473.50 -4.35 479.30 1.45 407.90 -69.95 423.00 -54.85 427.45 -50.40
RISHABH 2024/05/08 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 469.75 635.40 402.20 2.90% 3.67% 1.72% 4.23% 2.14% 0.80% -9.08% -8.20% -7.15% Range:11.3% BO: 484.6 R: 493.0 54 3 Outside Up 61 483.35 13.60 487.00 17.25 477.85 8.10 489.60 19.85 479.80 10.05 473.50 3.75 427.10 -42.65 431.25 -38.50 436.15 -33.60
RISHABH 2024/05/07 0.71 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 467.25 635.40 402.20 0.54% 3.45% 4.23% 2.27% 4.78% 1.99% 0.95% -6.68% -7.00% Range:11.3% BO: 484.6 R: 493.0 53 Bullish Engulfing 45 469.75 2.50 483.35 16.10 487.00 19.75 477.85 10.60 489.60 22.35 476.55 9.30 471.70 4.45 436.05 -31.20 434.55 -32.70
RISHABH 2024/04/29 3.00 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 484.60 635.40 402.20 -1.63% -3.62% -4.15% -5.15% -3.58% 1.03% -1.66% -12.74% -11.94% Range:14.1% BO: 477.0 R: 0 61 175 476.70 -7.90 467.05 -17.55 464.50 -20.10 459.65 -24.95 467.25 -17.35 489.60 5.00 476.55 -8.05 422.85 -61.75 426.75 -57.85
RISHABH 2024/04/26 4.47 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 465.75 635.40 402.20 4.05% 2.35% 0.28% -0.27% -1.31% 2.60% 1.66% -8.30% -6.37% Range:10.6% BO: 463.8 R: 477.0 55 62 484.60 18.85 476.70 10.95 467.05 1.30 464.50 -1.25 459.65 -6.10 477.85 12.10 473.50 7.75 427.10 -38.65 436.10 -29.65
RIIL 2024/05/10 0.68 Strong Down Neutral, VWAP-Support 1199.50 1605.00 986.60 -1.64% 1.61% 2.16% 3.08% 2.92% 3.06% 3.14% 9.86% 10.70% Range:10.0% BO: 1358.0 R: 0 32 -179 1179.80 -19.70 1218.80 19.30 1225.40 25.90 1236.50 37.00 1234.55 35.05 1236.15 36.65 1237.15 37.65 1317.80 118.30 1327.80 128.30
RIIL 2024/05/06 0.63 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1282.70 1605.00 986.60 -2.46% -2.40% -7.00% -6.49% -8.02% -4.57% -4.61% -9.00% 3.81% Range:7.5% BO: 1349.85 R: 1380.0 45 -34 1251.20 -31.50 1251.95 -30.75 1192.90 -89.80 1199.50 -83.20 1179.80 -102.90 1224.05 -58.65 1223.60 -59.10 1167.25 -115.45 1331.55 48.85
RIIL 2024/05/13 0.73 Strong Down Neutral, VWAP-Support 1179.80 1605.00 986.60 3.31% 3.87% 4.81% 4.64% 3.75% 3.71% -9.15% 12.00% 12.84% Range:10.9% BO: 1324.8 R: 1358.0 29 -159 1218.80 39.00 1225.40 45.60 1236.50 56.70 1234.55 54.75 1224.05 44.25 1223.60 43.80 1071.80 -108.00 1321.40 141.60 1331.30 151.50
RIIL 2024/04/22 2.63 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1315.90 1605.00 986.60 -0.43% -0.65% -0.78% -0.58% -1.12% -4.92% -7.38% -5.51% -14.61% Range:10.5% BO: 1349.85 R: 1380.0 52 25 1310.20 -5.70 1307.40 -8.50 1305.65 -10.25 1308.30 -7.60 1301.20 -14.70 1251.20 -64.70 1218.80 -97.10 1243.40 -72.50 1123.70 -192.20
RIIL 2024/04/19 1.08 Weak Up Neutral, 20EMA-Resist, VWAP-Support 1262.75 1605.00 986.60 4.21% 3.76% 3.54% 3.40% 3.61% 1.58% -6.57% -2.27% -15.12% Range:10.5% BO: 1349.85 R: 1380.0 42 -115 1315.90 53.15 1310.20 47.45 1307.40 44.65 1305.65 42.90 1308.30 45.55 1282.70 19.95 1179.80 -82.95 1234.05 -28.70 1071.80 -190.95
RIIL 2024/05/14 0.79 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1218.80 1605.00 986.60 0.54% 1.45% 1.29% 0.43% 2.08% -0.38% -7.80% 9.03% 8.66% Range:10.9% BO: 1324.8 R: 1358.0 39 -89 1225.40 6.60 1236.50 17.70 1234.55 15.75 1224.05 5.25 1244.20 25.40 1214.20 -4.60 1123.70 -95.10 1328.90 110.10 1324.30 105.50
RICOAUTO 2024/04/30 0.49 Sideways Bullish, 20EMA-Resist, VWAP-Resist 138.75 157.00 80.75 -0.90% -2.45% -4.61% -8.07% -6.52% -5.80% -5.33% -12.68% -3.07% Range:13.2% BO: 152.6 R: 157.0 52 Cup and Handle 31 137.50 -1.25 135.35 -3.40 132.35 -6.40 127.55 -11.20 129.70 -9.05 130.70 -8.05 131.35 -7.40 121.15 -17.60 134.49 -4.26
RICOAUTO 2024/04/19 0.46 Sideways Bullish, VWAP-Support, BullCross-VWAP 132.45 157.00 80.75 0.00% 5.44% 5.17% 5.25% 3.51% -0.08% -1.43% -0.83% -14.12% Range:14.4% BO: 152.6 R: 157.0 47 -149 132.45 0.00 139.65 7.20 139.30 6.85 139.40 6.95 137.10 4.65 132.35 -0.10 130.55 -1.90 131.35 -1.10 113.75 -18.70
RICOAUTO 2024/05/08 0.46 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 129.70 157.00 80.75 -5.40% -5.36% 0.66% 2.08% 0.77% 1.27% -7.17% 3.44% 11.56% Range:15.4% BO: 150.85 R: 155.0 43 -141 122.70 -7.00 122.75 -6.95 130.55 0.85 132.40 2.70 130.70 1.00 131.35 1.65 120.40 -9.30 134.16 4.46 144.69 14.99
RICOAUTO 2024/05/14 0.78 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 132.40 157.00 80.75 -1.28% 1.66% 1.47% -1.66% 1.25% -7.18% -6.65% 0.43% 1.19% Range:13.6% BO: 141.95 R: 146.5 49 -27 130.70 -1.70 134.60 2.20 134.35 1.95 130.20 -2.20 134.05 1.65 122.90 -9.50 123.60 -8.80 132.97 0.57 133.98 1.58
RICOAUTO 2024/04/23 0.87 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 139.65 157.00 80.75 -0.25% -0.18% -1.83% 1.65% -0.64% -7.12% -6.41% -9.34% -10.03% Range:14.4% BO: 152.6 R: 157.0 54 -52 139.30 -0.35 139.40 -0.25 137.10 -2.55 141.95 2.30 138.75 -0.90 129.70 -9.95 130.70 -8.95 126.60 -13.05 125.65 -14.00
RICOAUTO 2024/05/13 1.96 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 130.55 157.00 80.75 1.42% 0.11% 3.10% 2.91% -0.27% -5.90% -12.87% 3.02% 4.61% Range:14.1% BO: 142.85 R: 148.4 47 -75 132.40 1.85 130.70 0.15 134.60 4.05 134.35 3.80 130.20 -0.35 122.85 -7.70 113.75 -16.80 134.49 3.94 136.57 6.02
RICOAUTO 2024/05/02 0.57 Sideways Bullish, 20EMA-Resist, VWAP-Support 137.50 157.00 80.75 -1.56% -3.75% -7.24% -5.67% -10.76% -2.11% -10.80% -17.27% -3.29% Range:13.2% BO: 152.6 R: 157.0 51 -15 135.35 -2.15 132.35 -5.15 127.55 -9.95 129.70 -7.80 122.70 -14.80 134.60 -2.90 122.65 -14.85 113.75 -23.75 132.97 -4.53
RICOAUTO 2024/05/10 0.86 Weak Down Neutral, VWAP-Support 122.75 157.00 80.75 6.35% 7.86% 6.48% 9.65% 9.45% 3.14% -1.30% 9.88% 14.47% Range:15.4% BO: 145.05 R: 153.9 37 -163 130.55 7.80 132.40 9.65 130.70 7.95 134.60 11.85 134.35 11.60 126.60 3.85 121.15 -1.60 134.88 12.13 140.51 17.76
RHL 2024/05/02 0.00 Weak Down Neutral, 20EMA-Support, VWAP-Support 166.35 229.00 96.35 -0.78% -2.16% -3.16% -3.76% -4.45% -4.69% 2.04% 2.71% 5.96% Range:27.3% BO: 191.75 R: 201.3 46 48 165.05 -1.30 162.75 -3.60 161.10 -5.25 160.10 -6.25 158.95 -7.40 158.55 -7.80 169.75 3.40 170.85 4.50 176.27 9.92
RHL 2024/04/19 0.19 Strong Down Neutral, VWAP-Support, BullCross-VWAP 167.15 229.00 96.35 -0.21% 0.51% 0.03% -1.73% -1.73% -2.63% -4.58% -0.42% 2.21% Range:32.8% BO: 207.4 R: 207.5 46 Bullish Engulfing 7 166.80 -0.35 168.00 0.85 167.20 0.05 164.25 -2.90 164.25 -2.90 162.75 -4.40 159.50 -7.65 166.45 -0.70 170.85 3.70
RHL 2024/04/23 0.03 Weak Down Neutral, 20EMA-Resist, VWAP-Support 168.00 229.00 96.35 -0.48% -2.23% -2.23% -0.30% -0.30% -4.70% -4.76% 6.07% 7.41% Range:30.0% BO: 199.2 R: 203.0 46 60 167.20 -0.80 164.25 -3.75 164.25 -3.75 167.50 -0.50 167.50 -0.50 160.10 -7.90 160.00 -8.00 178.20 10.20 180.45 12.45
RHL 2024/05/14 1.40 Sideways Neutral, 20EMA-Resist, VWAP-Support 160.00 229.00 96.35 0.00% -0.91% -1.50% 0.00% 2.00% 11.87% 7.50% 10.17% 14.86% Range:17.0% BO: 168.0 R: 170.95 41 -86 160.00 0.00 158.55 -1.45 157.60 -2.40 160.00 0.00 163.20 3.20 179.00 19.00 172.00 12.00 176.27 16.27 183.78 23.78
RHL 2024/04/25 0.07 Weak Down Neutral, VWAP-Support 164.25 229.00 96.35 0.00% 1.98% 1.98% 1.28% 0.49% -3.77% -4.05% 8.98% 13.19% Range:27.4% BO: 192.0 R: 201.3 43 45 164.25 0.00 167.50 3.25 167.50 3.25 166.35 2.10 165.05 0.80 158.05 -6.20 157.60 -6.65 179.00 14.75 185.91 21.66
RHL 2024/04/26 0.04 Weak Down Neutral, 20EMA-Resist, VWAP-Support 164.25 229.00 96.35 1.98% 1.98% 1.28% 0.49% -0.91% -2.89% -2.59% 6.67% 9.55% Range:27.3% BO: 191.75 R: 201.3 43 46 167.50 3.25 167.50 3.25 166.35 2.10 165.05 0.80 162.75 -1.50 159.50 -4.75 160.00 -4.25 175.20 10.95 179.93 15.68
RHL 2024/05/13 0.01 Sideways Neutral, 20EMA-Resist, VWAP-Support 159.50 229.00 96.35 0.31% 0.31% -0.60% -1.19% 0.31% 16.65% 7.12% 10.48% 21.87% Range:17.0% BO: 168.0 R: 170.95 40 -100 160.00 0.50 160.00 0.50 158.55 -0.95 157.60 -1.90 160.00 0.50 186.05 26.55 170.85 11.35 176.21 16.71 194.38 34.88
RHL 2024/05/03 0.10 Sideways Neutral, 20EMA-Support 165.05 229.00 96.35 -1.39% -2.39% -3.00% -3.70% -4.24% -4.51% 7.97% 4.21% 9.65% Range:23.6% BO: 182.45 R: 201.3 44 30 162.75 -2.30 161.10 -3.95 160.10 -4.95 158.95 -6.10 158.05 -7.00 157.60 -7.45 178.20 13.15 172.00 6.95 180.97 15.92
RHL 2024/04/29 0.20 Weak Down Neutral, 20EMA-Support, VWAP-Support 167.50 229.00 96.35 0.00% -0.69% -1.46% -2.84% -3.82% -4.48% -2.57% 2.24% 5.83% Range:27.3% BO: 191.75 R: 201.3 47 60 167.50 0.00 166.35 -1.15 165.05 -2.45 162.75 -4.75 161.10 -6.40 160.00 -7.50 163.20 -4.30 171.25 3.75 177.26 9.76
RHL 2024/05/06 0.14 Sideways Neutral, 20EMA-Support, VWAP-Support 162.75 229.00 96.35 -1.01% -1.63% -2.33% -2.89% -2.00% -1.69% 14.32% 10.88% 14.96% Range:19.6% BO: 173.35 R: 182.2 42 -32 161.10 -1.65 160.10 -2.65 158.95 -3.80 158.05 -4.70 159.50 -3.25 160.00 -2.75 186.05 23.30 180.45 17.70 187.10 24.35
RHL 2024/05/15 0.46 Sideways Neutral, VWAP-Support 160.00 229.00 96.35 -0.91% -1.50% 0.00% 2.00% 4.03% 9.50% 12.78% 13.11% 17.07% Range:12.9% BO: 168.0 R: 170.95 41 -80 158.55 -1.45 157.60 -2.40 160.00 0.00 163.20 3.20 166.45 6.45 175.20 15.20 180.45 20.45 180.97 20.97 187.31 27.31
RHIM 2024/05/07 2.32 Strong Up Bullish, 50MA-Support, VWAP-Support 611.95 824.00 504.25 0.00% -2.73% 0.95% 1.99% 4.63% 9.58% 8.81% 10.26% 7.80% Range:9.3% BO: 659.8 R: 688.0 45 -237 611.95 0.00 595.25 -16.70 617.75 5.80 624.15 12.20 640.30 28.35 670.60 58.65 665.85 53.90 674.75 62.80 659.70 47.75
RHIM 2024/05/10 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 617.75 824.00 504.25 1.04% 3.65% 4.03% 4.91% 6.85% 8.75% 15.39% 9.30% 4.23% Range:9.8% BO: 659.8 R: 688.0 49 Bullish Engulfing -87 624.15 6.40 640.30 22.55 642.65 24.90 648.10 30.35 660.05 42.30 671.80 54.05 712.80 95.05 675.20 57.45 643.90 26.15
RHIM 2024/04/22 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 658.05 824.00 504.25 -0.65% 0.27% -2.19% -2.58% -3.68% -7.01% -2.70% 2.54% -0.42% Range:19.0% BO: 642.1 R: 657.1 72 151 653.80 -4.25 659.80 1.75 643.65 -14.40 641.10 -16.95 633.85 -24.20 611.95 -46.10 640.30 -17.75 674.75 16.70 655.30 -2.75
RHIM 2024/05/13 0.34 Strong Down Bullish, 20EMA-Resist, VWAP-Support 624.15 824.00 504.25 2.59% 2.96% 3.84% 5.75% 6.22% 6.35% 8.97% 8.24% 2.02% Range:9.8% BO: 659.8 R: 688.0 51 3 Outside Up -56 640.30 16.15 642.65 18.50 648.10 23.95 660.05 35.90 662.95 38.80 663.80 39.65 680.15 56.00 675.55 51.40 636.75 12.60
RHIM 2024/04/24 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 659.80 824.00 504.25 -2.45% -2.83% -3.93% -1.45% -2.27% -9.78% -1.77% 0.61% 2.27% Range:16.8% BO: 658.05 R: 663.0 71 118 643.65 -16.15 641.10 -18.70 633.85 -25.95 650.25 -9.55 644.85 -14.95 595.25 -64.55 648.10 -11.70 663.80 4.00 674.75 14.95
RHIM 2024/05/08 0.23 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 611.95 824.00 504.25 -2.73% 0.95% 1.99% 4.63% 5.02% 9.31% 20.33% 10.46% 10.09% Range:7.5% BO: 659.8 R: 688.0 45 -168 595.25 -16.70 617.75 5.80 624.15 12.20 640.30 28.35 642.65 30.70 668.95 57.00 736.35 124.40 675.95 64.00 673.70 61.75
RHIM 2024/04/19 0.96 Strong Up Bullish, VWAP-Support 641.90 824.00 504.25 2.52% 1.85% 2.79% 0.27% -0.12% -3.81% -2.77% 4.21% 5.96% Range:17.7% BO: 642.1 R: 657.1 68 104 658.05 16.15 653.80 11.90 659.80 17.90 643.65 1.75 641.10 -0.80 617.45 -24.45 624.15 -17.75 668.95 27.05 680.15 38.25
RHIM 2024/05/14 0.36 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 640.30 824.00 504.25 0.37% 1.22% 3.08% 3.54% 4.73% 3.99% 2.34% 8.39% -1.54% Range:9.8% BO: 659.8 R: 688.0 56 8 642.65 2.35 648.10 7.80 660.05 19.75 662.95 22.65 670.60 30.30 665.85 25.55 655.30 15.00 694.05 53.75 630.45 -9.85
RHIM 2024/04/23 0.36 Strong Up Bullish, VWAP-Resist 653.80 824.00 504.25 0.92% -1.55% -1.94% -3.05% -0.54% -6.40% -1.71% 2.75% 2.97% Range:16.6% BO: 658.05 R: 663.0 70 Cup and Handle 129 659.80 6.00 643.65 -10.15 641.10 -12.70 633.85 -19.95 650.25 -3.55 611.95 -41.85 642.65 -11.15 671.80 18.00 673.25 19.45
RGL 2024/05/07 0.66 Sideways Neutral, VWAP-Support 107.15 146.35 96.80 -2.33% -4.15% -3.50% -4.11% -1.87% -1.68% -5.18% -1.68% -2.37% Range:9.7% BO: 118.7 R: 122.0 38 -185 104.65 -2.50 102.70 -4.45 103.40 -3.75 102.75 -4.40 105.15 -2.00 105.35 -1.80 101.60 -5.55 105.35 -1.80 104.61 -2.54
RGL 2024/05/14 0.40 Weak Down Neutral, VWAP-Support, BullCross-VWAP 105.15 146.35 96.80 0.52% -0.14% 0.19% 1.28% 0.19% -3.38% -2.23% 1.67% -3.01% Range:13.3% BO: 118.4 R: 121.4 39 -76 105.70 0.55 105.00 -0.15 105.35 0.20 106.50 1.35 105.35 0.20 101.60 -3.55 102.80 -2.35 106.91 1.76 101.99 -3.16
RGL 2024/05/13 0.72 Weak Down Neutral, VWAP-Support 102.75 146.35 96.80 2.34% 2.87% 2.19% 2.53% 3.65% -1.02% -1.12% 2.22% 0.22% Range:13.3% BO: 118.4 R: 121.4 33 -122 105.15 2.40 105.70 2.95 105.00 2.25 105.35 2.60 106.50 3.75 101.70 -1.05 101.60 -1.15 105.03 2.28 102.98 0.23
RESPONIND 2024/05/10 3.31 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 289.00 359.75 266.05 -4.27% -3.43% -2.60% 0.64% 1.59% 5.54% 7.79% 12.51% 11.30% Range:9.0% BO: 308.15 R: 325.0 47 -58 276.65 -12.35 279.10 -9.90 281.50 -7.50 290.85 1.85 293.60 4.60 305.00 16.00 311.50 22.50 325.15 36.15 321.65 32.65
RESPONIND 2024/04/23 0.24 Sideways Neutral, 20EMA-Resist, VWAP-Support 287.55 359.75 266.05 0.89% 0.66% 0.00% 4.36% 6.47% -0.23% -2.10% 6.07% 9.32% Range:9.2% BO: 305.75 R: 311.7 45 -77 290.10 2.55 289.45 1.90 287.55 0.00 300.10 12.55 306.15 18.60 286.90 -0.65 281.50 -6.05 305.00 17.45 314.35 26.80
RESPONIND 2024/05/14 0.81 Sideways Neutral, VWAP-Support, BullCross-VWAP 279.10 359.75 261.00 0.86% 4.21% 5.20% 8.58% 8.47% 11.13% 7.83% 13.17% 12.20% Range:10.2% BO: 308.15 R: 325.0 41 -116 281.50 2.40 290.85 11.75 293.60 14.50 303.05 23.95 302.75 23.65 310.15 31.05 300.95 21.85 315.85 36.75 313.15 34.05
RESPONIND 2024/04/29 3.06 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 300.10 359.75 266.05 2.02% 2.68% -0.57% -1.53% -3.03% -7.00% 0.88% 1.95% 8.35% Range:9.2% BO: 305.75 R: 311.7 56 109 306.15 6.05 308.15 8.05 298.40 -1.70 295.50 -4.60 291.00 -9.10 279.10 -21.00 302.75 2.65 305.95 5.85 325.15 25.05
RESPONIND 2024/05/13 2.69 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 276.65 359.75 261.00 0.89% 1.75% 5.13% 6.13% 9.54% 11.91% 3.78% 15.72% 13.93% Range:10.2% BO: 308.15 R: 325.0 39 -154 279.10 2.45 281.50 4.85 290.85 14.20 293.60 16.95 303.05 26.40 309.60 32.95 287.10 10.45 320.15 43.50 315.20 38.55
REPRO 2024/04/25 0.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 825.95 980.00 665.05 -1.73% -1.09% 3.06% 2.63% 2.43% -3.46% -7.11% -11.28% -15.98% Range:12.5% BO: 850.75 R: 871.45 53 Bullish Engulfing -2 811.65 -14.30 816.95 -9.00 851.20 25.25 847.65 21.70 846.00 20.05 797.40 -28.55 767.25 -58.70 732.75 -93.20 693.95 -132.00
REPRO 2024/05/06 0.85 Sideways Bullish, 20EMA-Support, VWAP-Support 851.00 980.00 665.05 -3.38% -3.27% -6.30% -6.30% -10.97% -10.12% -12.41% -21.69% -20.86% Range:6.4% BO: 851.2 R: 883.6 58 Cup and Handle 114 822.20 -28.80 823.15 -27.85 797.40 -53.60 797.40 -53.60 757.65 -93.35 764.90 -86.10 745.40 -105.60 666.45 -184.55 673.50 -177.50
REPRO 2024/05/03 0.92 Weak Down Bullish, 20EMA-Support, VWAP-Support 846.00 980.00 665.05 0.59% -2.81% -2.70% -5.74% -5.74% -9.31% -9.92% -20.83% -18.95% Range:6.4% BO: 851.2 R: 883.6 57 118 851.00 5.00 822.20 -23.80 823.15 -22.85 797.40 -48.60 797.40 -48.60 767.25 -78.75 762.10 -83.90 669.75 -176.25 685.70 -160.30
REPRO 2024/04/30 4.00 Weak Down Bullish, 20EMA-Support, VWAP-Resist 851.20 980.00 665.05 -0.42% -0.61% -0.02% -3.41% -3.30% -8.98% -8.98% -16.37% -18.59% Range:12.5% BO: 850.75 R: 871.45 58 Cup and Handle 260 847.65 -3.55 846.00 -5.20 851.00 -0.20 822.20 -29.00 823.15 -28.05 774.75 -76.45 774.80 -76.40 711.85 -139.35 692.95 -158.25
REPRO 2024/04/23 0.25 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 810.65 980.00 665.05 -0.38% 1.89% 0.12% 0.78% 5.00% 1.54% -4.43% -5.99% -17.79% Range:12.5% BO: 850.75 R: 871.45 49 -72 807.55 -3.10 825.95 15.30 811.65 1.00 816.95 6.30 851.20 40.55 823.15 12.50 774.75 -35.90 762.10 -48.55 666.45 -144.20
REPRO 2024/04/19 0.31 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 796.95 980.00 665.05 0.48% 1.72% 1.33% 3.64% 1.84% 6.78% -4.93% -2.78% -12.55% Range:14.2% BO: 850.75 R: 871.45 46 -171 800.75 3.80 810.65 13.70 807.55 10.60 825.95 29.00 811.65 14.70 851.00 54.05 757.65 -39.30 774.80 -22.15 696.95 -100.00
REPL 2024/04/22 1.06 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 190.45 238.95 166.55 -2.68% -3.83% -4.38% -3.89% -3.94% 2.63% 1.65% -2.02% -8.64% Range:14.6% BO: 198.65 R: 202.8 54 40 185.35 -5.10 183.15 -7.30 182.10 -8.35 183.05 -7.40 182.95 -7.50 195.45 5.00 193.60 3.15 186.60 -3.85 174.00 -16.45
REPL 2024/04/19 0.35 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 182.15 238.95 166.55 4.56% 1.76% 0.55% -0.03% 0.49% 8.92% 3.43% 2.94% -8.07% Range:14.6% BO: 198.65 R: 202.8 46 -61 190.45 8.30 185.35 3.20 183.15 1.00 182.10 -0.05 183.05 0.90 198.40 16.25 188.40 6.25 187.50 5.35 167.45 -14.70
REPL 2024/05/02 13.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 211.05 238.95 166.55 -3.27% -5.99% -7.39% -8.10% -11.11% -6.33% -11.58% -20.66% -9.34% Range:18.4% BO: 198.65 R: 202.8 69 342 204.15 -6.90 198.40 -12.65 195.45 -15.60 193.95 -17.10 187.60 -23.45 197.70 -13.35 186.60 -24.45 167.45 -43.60 191.33 -19.72
REPL 2024/05/15 0.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 194.70 238.95 166.55 1.54% 0.72% -2.16% -3.62% -3.70% -6.88% -7.68% -4.28% -7.62% Range:15.3% BO: 211.05 R: 220.7 54 22 197.70 3.00 196.10 1.40 190.50 -4.20 187.65 -7.05 187.50 -7.20 181.30 -13.40 179.75 -14.95 186.37 -8.33 179.87 -14.83
REPL 2024/05/14 0.29 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 193.60 238.95 166.55 0.57% 2.12% 1.29% -1.60% -3.07% -5.66% -10.12% -1.17% -6.58% Range:15.3% BO: 211.05 R: 220.7 53 0 194.70 1.10 197.70 4.10 196.10 2.50 190.50 -3.10 187.65 -5.95 182.65 -10.95 174.00 -19.60 191.33 -2.27 180.87 -12.73
REPCOHOME 2024/04/19 3.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 500.75 515.00 351.05 2.64% 2.11% 2.78% 4.01% 5.86% 2.59% -4.33% 3.00% -11.87% Range:22.7% BO: 469.1 R: 487.25 68 217 513.95 13.20 511.30 10.55 514.65 13.90 520.85 20.10 530.10 29.35 513.70 12.95 479.05 -21.70 515.75 15.00 441.30 -59.45
REPCOHOME 2024/04/30 0.72 Strong Up Bullish, VWAP-Support 520.20 543.00 351.05 0.39% -0.50% -1.25% -4.53% -2.85% -2.27% -0.86% -7.66% 3.27% Range:24.4% BO: 530.1 R: 543.0 67 60 522.25 2.05 517.60 -2.60 513.70 -6.50 496.65 -23.55 505.35 -14.85 508.40 -11.80 515.75 -4.45 480.35 -39.85 537.20 17.00
REPCOHOME 2024/04/26 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 530.10 535.00 351.05 -2.47% -1.87% -1.48% -2.36% -3.09% -9.63% -6.55% -11.38% 1.13% Range:24.4% BO: 520.85 R: 535.0 73 105 517.00 -13.10 520.20 -9.90 522.25 -7.85 517.60 -12.50 513.70 -16.40 479.05 -51.05 495.40 -34.70 469.75 -60.35 536.10 6.00
REPCOHOME 2024/04/25 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 520.85 535.00 351.05 1.78% -0.74% -0.12% 0.27% -0.62% -7.65% -3.95% -7.02% 3.81% Range:23.1% BO: 514.65 R: 535.0 71 Cup and Handle 107 530.10 9.25 517.00 -3.85 520.20 -0.65 522.25 1.40 517.60 -3.25 481.00 -39.85 500.30 -20.55 484.30 -36.55 540.70 19.85
RENUKA 2024/04/22 0.99 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 44.05 56.20 39.30 0.00% 0.34% 2.04% 1.93% 3.41% -3.41% -4.65% -5.33% -9.88% Range:13.7% BO: 46.0 R: 47.3 52 25 44.05 0.00 44.20 0.15 44.95 0.90 44.90 0.85 45.55 1.50 42.55 -1.50 42.00 -2.05 41.70 -2.35 39.70 -4.35
RENUKA 2024/05/14 0.60 Sideways Neutral, VWAP-Support, BullCross-VWAP 42.00 56.20 39.30 0.00% -0.24% 1.19% 0.24% -0.24% -1.31% -5.48% 17.02% 16.14% Range:10.2% BO: 46.0 R: 47.3 42 -86 42.00 0.00 41.90 -0.10 42.50 0.50 42.10 0.10 41.90 -0.10 41.45 -0.55 39.70 -2.30 49.15 7.15 48.78 6.78
RENUKA 2024/04/30 0.72 Sideways Bullish, 50MA-Support, VWAP-Resist 44.75 56.20 39.30 -0.22% -1.90% -3.69% -4.92% -4.92% -6.15% -6.48% -8.38% 10.17% Range:13.7% BO: 46.0 R: 47.3 53 Cup and Handle, Bearish Engulfing 56 44.65 -0.10 43.90 -0.85 43.10 -1.65 42.55 -2.20 42.55 -2.20 42.00 -2.75 41.85 -2.90 41.00 -3.75 49.30 4.55
RENUKA 2024/05/10 0.42 Sideways Neutral, VWAP-Support 41.95 56.20 39.30 -1.55% 0.12% 0.12% -0.12% 1.31% -0.72% -2.26% 5.27% 22.79% Range:9.3% BO: 46.0 R: 47.3 40 -140 41.30 -0.65 42.00 0.05 42.00 0.05 41.90 -0.05 42.50 0.55 41.65 -0.30 41.00 -0.95 44.16 2.21 51.51 9.56
RENUKA 2024/05/08 0.45 Sideways Neutral, VWAP-Support, BullCross-VWAP 42.55 56.20 39.30 -2.00% -1.41% -2.94% -1.29% -1.29% -1.65% -5.05% -0.12% 21.34% Range:7.5% BO: 46.0 R: 47.3 42 -116 41.70 -0.85 41.95 -0.60 41.30 -1.25 42.00 -0.55 42.00 -0.55 41.85 -0.70 40.40 -2.15 42.50 -0.05 51.63 9.08
RENUKA 2024/04/19 0.53 Sideways Neutral, 20EMA-Support, VWAP-Support 42.65 56.20 39.30 3.28% 3.28% 3.63% 5.39% 5.28% 1.06% -3.17% -1.88% -9.50% Range:13.7% BO: 46.0 R: 47.3 46 -49 44.05 1.40 44.05 1.40 44.20 1.55 44.95 2.30 44.90 2.25 43.10 0.45 41.30 -1.35 41.85 -0.80 38.60 -4.05
REMSONSIND 2024/05/06 0.76 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 195.68 217.00 86.51 -4.63% -3.40% -4.73% -5.44% -4.88% -2.38% -4.81% -12.82% 3.57% Range:6.4% BO: 197.25 R: 201.0 59 47 186.62 -9.06 189.02 -6.66 186.42 -9.26 185.04 -10.64 186.14 -9.54 191.03 -4.65 186.27 -9.41 170.60 -25.08 202.66 6.98
REMSONSIND 2024/05/14 0.91 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 192.32 217.00 86.51 1.56% 0.49% 0.00% -0.67% -2.40% -6.27% -12.00% -4.41% 4.86% Range:6.4% BO: 197.25 R: 201.0 53 -12 195.32 3.00 193.27 0.95 192.32 0.00 191.03 -1.29 187.70 -4.62 180.27 -12.05 169.25 -23.07 183.83 -8.49 201.67 9.35
REMSONSIND 2024/05/10 0.78 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 185.04 217.00 86.51 0.59% 3.93% 5.56% 4.45% 3.93% 0.84% -4.03% -2.64% 10.97% Range:6.4% BO: 197.25 R: 201.0 42 -158 186.14 1.10 192.32 7.28 195.32 10.28 193.27 8.23 192.32 7.28 186.60 1.56 177.59 -7.45 180.15 -4.89 205.34 20.30
REMSONSIND 2024/05/08 1.06 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 189.02 217.00 86.51 -1.38% -2.11% -1.52% 1.75% 3.33% -1.41% -5.83% -10.09% 8.45% Range:6.4% BO: 197.25 R: 201.0 48 -120 186.42 -2.60 185.04 -3.98 186.14 -2.88 192.32 3.30 195.32 6.30 186.36 -2.66 178.00 -11.02 169.95 -19.07 205.00 15.98
REMSONSIND 2024/05/13 1.33 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 186.14 217.00 86.51 3.32% 4.93% 3.83% 3.32% 2.63% 0.07% -9.36% -1.33% 9.36% Range:6.4% BO: 197.25 R: 201.0 44 -119 192.32 6.18 195.32 9.18 193.27 7.13 192.32 6.18 191.03 4.89 186.27 0.13 168.71 -17.43 183.67 -2.47 203.56 17.42
REMSONSIND 2024/04/22 0.30 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 191.20 217.00 86.51 -1.47% -0.38% 1.45% 2.36% 2.34% -2.40% 0.59% -2.91% -11.48% Range:12.0% BO: 195.42 R: 198.0 56 27 188.38 -2.82 190.47 -0.73 193.98 2.78 195.71 4.51 195.68 4.48 186.62 -4.58 192.32 1.12 185.64 -5.56 169.25 -21.95
REMSONSIND 2024/04/25 5.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 193.98 217.00 86.51 0.89% 0.88% 0.98% 1.69% 1.40% -4.61% -0.86% -7.07% -12.39% Range:12.0% BO: 195.42 R: 198.0 58 94 195.71 1.73 195.68 1.70 195.88 1.90 197.25 3.27 196.70 2.72 185.04 -8.94 192.32 -1.66 180.27 -13.71 169.95 -24.03
REMSONSIND 2024/04/29 1.85 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 195.68 217.00 86.51 0.10% 0.80% 0.52% 0.00% -4.63% -1.72% -4.08% -9.23% -7.94% Range:12.1% BO: 195.71 R: 199.4 60 80 195.88 0.20 197.25 1.57 196.70 1.02 195.68 0.00 186.62 -9.06 192.32 -3.36 187.70 -7.98 177.61 -18.07 180.15 -15.53
RELINFRA 2024/05/14 0.85 Strong Down Neutral, VWAP-Support, BullCross-VWAP 171.45 308.00 154.75 0.09% 0.52% -0.79% -2.10% -2.39% -0.55% -12.54% 21.89% 15.30% Range:29.2% BO: 227.6 R: 287.3 35 -47 171.60 0.15 172.35 0.90 170.10 -1.35 167.85 -3.60 167.35 -4.10 170.50 -0.95 149.95 -21.50 208.98 37.53 197.69 26.24
RELINFRA 2024/05/10 0.37 Strong Down Neutral, VWAP-Support 162.95 308.00 154.75 1.07% 5.22% 5.31% 5.77% 4.39% 4.33% 6.32% 16.78% 27.89% Range:43.9% BO: 287.6 R: 302.7 28 -114 164.70 1.75 171.45 8.50 171.60 8.65 172.35 9.40 170.10 7.15 170.00 7.05 173.25 10.30 190.30 27.35 208.40 45.45
RELINFRA 2024/05/03 0.49 Strong Down Neutral, VWAP-Support 176.20 308.00 154.75 -5.48% -3.09% -5.33% -8.51% -7.52% -3.46% -3.52% -14.90% 19.77% Range:41.3% BO: 298.9 R: 308.0 30 -169 166.55 -9.65 170.75 -5.45 166.80 -9.40 161.20 -15.00 162.95 -13.25 170.10 -6.10 170.00 -6.20 149.95 -26.25 211.03 34.83
RELINFRA 2024/05/13 0.73 Strong Down Neutral, VWAP-Support 164.70 308.00 154.75 4.10% 4.19% 4.64% 3.28% 1.91% 2.55% -5.31% 23.35% 24.72% Range:43.3% BO: 284.5 R: 293.05 30 -94 171.45 6.75 171.60 6.90 172.35 7.65 170.10 5.40 167.85 3.15 168.90 4.20 155.95 -8.75 203.15 38.45 205.41 40.71
RELIGARE 2024/05/07 0.61 Sideways Neutral, VWAP-Support 216.10 246.30 206.50 -0.35% -0.60% -1.74% 1.32% 1.41% 1.48% -2.57% 2.17% 8.01% Range:7.3% BO: 233.2 R: 234.7 41 -140 215.35 -0.75 214.80 -1.30 212.35 -3.75 218.95 2.85 219.15 3.05 219.30 3.20 210.55 -5.55 220.80 4.70 233.41 17.31
RELIGARE 2024/04/22 0.45 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support 221.35 246.30 206.50 0.05% 1.51% 0.77% -1.56% 0.05% -2.37% -0.99% -3.50% -3.93% Range:10.3% BO: 233.2 R: 234.7 46 -72 221.45 0.10 224.70 3.35 223.05 1.70 217.90 -3.45 221.45 0.10 216.10 -5.25 219.15 -2.20 213.60 -7.75 212.65 -8.70
RELIGARE 2024/05/13 0.74 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 218.95 246.30 206.50 0.09% 0.32% 0.11% -1.05% -0.07% -3.08% -2.67% 0.11% 9.13% Range:8.9% BO: 233.2 R: 234.7 48 -36 219.15 0.20 219.65 0.70 219.20 0.25 216.65 -2.30 218.80 -0.15 212.20 -6.75 213.10 -5.85 219.18 0.23 238.93 19.98
RELIGARE 2024/04/29 0.64 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 221.45 246.30 206.50 -0.86% -2.12% -2.19% -2.35% -2.42% -1.04% -0.97% -7.27% -1.03% Range:10.3% BO: 233.2 R: 234.7 47 -78 219.55 -1.90 216.75 -4.70 216.60 -4.85 216.25 -5.20 216.10 -5.35 219.15 -2.30 219.30 -2.15 205.35 -16.10 219.17 -2.28
RELIGARE 2024/04/24 0.35 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 224.70 246.30 206.50 -0.73% -3.03% -1.45% -2.29% -3.54% -4.41% -2.45% -5.56% -1.74% Range:10.3% BO: 233.2 R: 234.7 51 -28 223.05 -1.65 217.90 -6.80 221.45 -3.25 219.55 -5.15 216.75 -7.95 214.80 -9.90 219.20 -5.50 212.20 -12.50 220.80 -3.90
RELIGARE 2024/04/23 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 221.45 246.30 206.50 1.47% 0.72% -1.60% 0.00% -0.86% -2.75% -0.81% -3.61% -1.90% Range:10.3% BO: 233.2 R: 234.7 47 -86 224.70 3.25 223.05 1.60 217.90 -3.55 221.45 0.00 219.55 -1.90 215.35 -6.10 219.65 -1.80 213.45 -8.00 217.25 -4.20
RELIGARE 2024/05/09 0.83 Weak Down Neutral, VWAP-Support 214.80 246.30 206.50 -1.14% 1.93% 2.03% 2.26% 2.05% -0.56% -4.40% 1.79% 10.89% Range:7.9% BO: 233.2 R: 234.7 39 -132 212.35 -2.45 218.95 4.15 219.15 4.35 219.65 4.85 219.20 4.40 213.60 -1.20 205.35 -9.45 218.65 3.85 238.20 23.40
RELIANCE 2024/05/10 0.85 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2814.85 3024.90 2220.30 -0.34% 0.90% 0.63% 1.27% 2.01% 4.18% 7.31% 3.97% 3.32% Range:6.2% BO: 2971.95 R: 2987.0 39 -115 2805.40 -9.45 2840.15 25.30 2832.55 17.70 2850.70 35.85 2871.40 56.55 2932.50 117.65 3020.65 205.80 2926.65 111.80 2908.30 93.45
RELIANCE 2024/04/22 0.86 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2959.70 3024.90 2220.30 -1.39% -2.01% -1.34% -1.84% -1.00% -5.30% -4.04% 0.03% -3.99% Range:4.5% BO: 2985.7 R: 3011.9 54 44 2918.65 -41.05 2900.35 -59.35 2919.95 -39.75 2905.10 -54.60 2930.05 -29.65 2802.95 -156.75 2840.15 -119.55 2960.50 0.80 2841.50 -118.20
RELIANCE 2024/04/25 1.32 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2919.95 3024.90 2220.30 -0.51% 0.35% 0.48% 0.45% -1.78% -3.60% -1.66% -1.32% 0.78% Range:3.4% BO: 2985.7 R: 3011.9 48 -116 2905.10 -14.85 2930.05 10.10 2934.00 14.05 2933.10 13.15 2868.00 -51.95 2814.85 -105.10 2871.40 -48.55 2881.55 -38.40 2942.80 22.85
RELIANCE 2024/05/14 0.61 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2840.15 3024.90 2220.30 -0.27% 0.37% 1.10% 1.13% 2.86% 1.46% 0.05% 4.05% 7.78% Range:5.8% BO: 2959.7 R: 2987.0 44 -49 2832.55 -7.60 2850.70 10.55 2871.40 31.25 2872.25 32.10 2921.30 81.15 2881.55 41.40 2841.50 1.35 2955.10 114.95 3061.10 220.95
RELIANCE 2024/05/08 0.79 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2837.10 3024.90 2220.30 -1.72% -0.78% -1.12% 0.11% -0.16% 4.76% 0.44% 3.73% 2.51% Range:5.7% BO: 2971.95 R: 2987.0 39 Bullish Engulfing -138 2788.25 -48.85 2814.85 -22.25 2805.40 -31.70 2840.15 3.05 2832.55 -4.55 2972.10 135.00 2849.70 12.60 2942.80 105.70 2908.40 71.30
RELIANCE 2024/05/13 0.69 Strong Down Neutral, VWAP-Support 2805.40 3024.90 2220.30 1.24% 0.97% 1.61% 2.35% 2.38% 3.81% -0.39% 4.46% 7.94% Range:5.8% BO: 2959.7 R: 2987.0 38 -104 2840.15 34.75 2832.55 27.15 2850.70 45.30 2871.40 66.00 2872.25 66.85 2912.40 107.00 2794.55 -10.85 2930.50 125.10 3028.05 222.65
RELIANCE 2024/04/29 0.63 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2930.05 3024.90 2220.30 0.13% 0.10% -2.12% -3.11% -4.34% -3.07% -0.30% -2.36% -0.12% Range:3.4% BO: 2985.7 R: 3011.9 50 Bullish Engulfing -55 2934.00 3.95 2933.10 3.05 2868.00 -62.05 2839.05 -91.00 2802.95 -127.10 2840.15 -89.90 2921.30 -8.75 2860.80 -69.25 2926.65 -3.40
RELIANCE 2024/04/19 1.32 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2940.25 3024.90 2220.30 0.66% -0.73% -1.36% -0.69% -1.20% -3.44% -4.59% 1.08% -4.96% Range:5.0% BO: 2985.7 R: 3011.9 51 -90 2959.70 19.45 2918.65 -21.60 2900.35 -39.90 2919.95 -20.30 2905.10 -35.15 2839.05 -101.20 2805.40 -134.85 2972.10 31.85 2794.55 -145.70
RELCHEMQ 2024/05/10 0.45 Weak Down Neutral, 50MA-Resist, VWAP-Support 212.85 349.00 181.00 -6.44% -5.52% -4.79% -5.61% -5.54% -0.59% 0.02% -0.70% 10.49% Range:13.2% BO: 241.1 R: 244.9 44 -153 199.15 -13.70 201.10 -11.75 202.65 -10.20 200.90 -11.95 201.05 -11.80 211.60 -1.25 212.90 0.05 211.35 -1.50 235.18 22.33
RELCHEMQ 2024/05/02 0.19 Weak Down Bullish, 20EMA-Support, VWAP-Resist 224.10 349.00 181.00 1.25% -2.07% -4.40% -0.67% -6.58% -10.35% -3.61% -11.31% -2.79% Range:19.5% BO: 241.1 R: 252.0 51 Cup and Handle 5 226.90 2.80 219.45 -4.65 214.25 -9.85 222.60 -1.50 209.35 -14.75 200.90 -23.20 216.00 -8.10 198.75 -25.35 217.84 -6.26
RELCHEMQ 2024/04/25 0.30 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 229.00 349.00 181.00 -0.92% -0.44% -0.92% -2.14% -0.92% -7.05% -12.21% -6.86% -7.44% Range:20.3% BO: 241.1 R: 252.0 56 Bullish Engulfing -11 226.90 -2.10 228.00 -1.00 226.90 -2.10 224.10 -4.90 226.90 -2.10 212.85 -16.15 201.05 -27.95 213.30 -15.70 211.96 -17.04
RELCHEMQ 2024/04/22 0.23 Strong Up Bullish, 50MA-Support, VWAP-Support 222.55 349.00 181.00 1.37% 1.30% 2.90% 1.95% 2.45% -3.73% -9.64% -2.94% -9.01% Range:20.3% BO: 241.1 R: 252.0 52 -9 225.60 3.05 225.45 2.90 229.00 6.45 226.90 4.35 228.00 5.45 214.25 -8.30 201.10 -21.45 216.00 -6.55 202.50 -20.05
RELCHEMQ 2024/05/14 0.62 Weak Down Neutral, VWAP-Support, BullCross-VWAP 201.10 349.00 181.00 0.77% -0.10% -0.02% -0.25% -1.37% 6.07% 0.70% 8.32% 17.51% Range:16.3% BO: 237.85 R: 242.9 38 -169 202.65 1.55 200.90 -0.20 201.05 -0.05 200.60 -0.50 198.35 -2.75 213.30 12.20 202.50 1.40 217.84 16.74 236.31 35.21
RELCHEMQ 2024/04/19 0.42 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 218.85 349.00 181.00 1.69% 3.08% 3.02% 4.64% 3.68% 0.27% -9.00% -2.88% -9.18% Range:20.3% BO: 241.1 R: 252.0 50 -19 222.55 3.70 225.60 6.75 225.45 6.60 229.00 10.15 226.90 8.05 219.45 0.60 199.15 -19.70 212.55 -6.30 198.75 -20.10
RELCHEMQ 2024/05/08 0.69 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 222.60 349.00 181.00 -5.95% -4.38% -10.53% -9.66% -8.96% -4.51% -6.00% -4.78% 3.85% Range:13.2% BO: 241.1 R: 252.0 50 Bullish Engulfing -82 209.35 -13.25 212.85 -9.75 199.15 -23.45 201.10 -21.50 202.65 -19.95 212.55 -10.05 209.25 -13.35 211.96 -10.64 231.16 8.56
RELCHEMQ 2024/04/26 0.44 Weak Up Bullish, VWAP-Resist 226.90 349.00 181.00 0.48% 0.00% -1.23% 0.00% -3.28% -12.23% -11.59% -7.78% -6.80% Range:20.3% BO: 241.1 R: 252.0 54 Cup and Handle 17 228.00 1.10 226.90 0.00 224.10 -2.80 226.90 0.00 219.45 -7.45 199.15 -27.75 200.60 -26.30 209.25 -17.65 211.48 -15.42
RELCHEMQ 2024/05/03 0.17 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 226.90 349.00 181.00 -3.28% -5.58% -1.90% -7.73% -6.19% -11.39% -6.74% -10.75% -2.63% Range:18.2% BO: 241.1 R: 252.0 54 18 219.45 -7.45 214.25 -12.65 222.60 -4.30 209.35 -17.55 212.85 -14.05 201.05 -25.85 211.60 -15.30 202.50 -24.40 220.94 -5.96
RELAXO 2024/04/30 1.08 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 834.30 959.00 762.45 -0.55% -1.06% -0.68% 0.52% 1.31% -0.92% -0.64% -5.38% 0.02% Range:7.9% BO: 842.5 R: 850.0 52 66 829.70 -4.60 825.45 -8.85 828.60 -5.70 838.60 4.30 845.20 10.90 826.65 -7.65 828.95 -5.35 789.40 -44.90 834.45 0.15
RELAXO 2024/05/02 0.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 829.70 959.00 762.45 -0.51% -0.13% 1.07% 1.87% 1.55% 0.15% -0.88% -5.79% 0.53% Range:3.6% BO: 842.5 R: 850.0 50 Cup and Handle, Bearish Engulfing 51 825.45 -4.25 828.60 -1.10 838.60 8.90 845.20 15.50 842.55 12.85 830.95 1.25 822.40 -7.30 781.70 -48.00 834.10 4.40
RELAXO 2024/04/23 0.31 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 821.80 959.00 762.45 0.23% 2.27% 1.15% 1.27% 1.52% 2.85% 0.59% -0.69% -0.83% Range:8.3% BO: 846.45 R: 856.0 47 -60 823.70 1.90 840.45 18.65 831.25 9.45 832.25 10.45 834.30 12.50 845.20 23.40 826.65 4.85 816.15 -5.65 814.95 -6.85
RELAXO 2024/05/07 1.31 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 838.60 959.00 762.45 0.79% 0.47% 1.51% -0.35% -0.96% -0.76% -3.54% -2.19% -0.21% Range:3.6% BO: 842.5 R: 850.0 54 79 845.20 6.60 842.55 3.95 851.30 12.70 835.70 -2.90 830.55 -8.05 832.25 -6.35 808.90 -29.70 820.25 -18.35 836.80 -1.80
RELAXO 2024/04/25 0.99 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 840.45 959.00 762.45 -1.09% -0.98% -0.73% -1.28% -1.78% 1.29% -0.92% -3.75% -0.78% Range:7.9% BO: 842.5 R: 846.0 55 75 831.25 -9.20 832.25 -8.20 834.30 -6.15 829.70 -10.75 825.45 -15.00 851.30 10.85 832.70 -7.75 808.90 -31.55 833.90 -6.55
RELAXO 2024/05/10 2.15 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 851.30 959.00 762.45 -1.83% -2.44% -2.90% -2.39% -2.18% -4.13% -7.27% -2.55% -2.27% Range:4.6% BO: 845.2 R: 869.0 60 Bullish Engulfing 121 835.70 -15.60 830.55 -20.75 826.65 -24.65 830.95 -20.35 832.70 -18.60 816.15 -35.15 789.40 -61.90 829.60 -21.70 831.95 -19.35
RELAXO 2024/05/06 0.83 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 828.60 959.00 762.45 1.21% 2.00% 1.68% 2.74% 0.86% -0.37% -2.51% -1.65% 0.05% Range:3.6% BO: 842.5 R: 850.0 49 16 838.60 10.00 845.20 16.60 842.55 13.95 851.30 22.70 835.70 7.10 825.50 -3.10 807.80 -20.80 814.95 -13.65 829.05 0.45
REFEX 2024/04/19 3.95 Weak Up Bullish, VWAP-Support, BullCross-VWAP 155.75 155.75 102.42 4.98% 10.21% 4.72% 2.76% 7.90% -0.87% -7.77% -3.43% -16.18% Range:17.7% BO: 148.35 R: 149.9 67 Momentum Gainer 201 163.50 7.75 171.65 15.90 163.10 7.35 160.05 4.30 168.05 12.30 154.40 -1.35 143.65 -12.10 150.40 -5.35 130.55 -25.20
REFEX 2024/04/26 0.68 Weak Up Bullish, VWAP-Support 168.05 175.50 102.42 0.60% -1.31% -3.39% -4.25% -8.12% -14.52% -5.95% -19.90% -8.45% Range:22.4% BO: 171.65 R: 175.5 67 95 169.05 1.00 165.85 -2.20 162.35 -5.70 160.90 -7.15 154.40 -13.65 143.65 -24.40 158.05 -10.00 134.60 -33.45 153.85 -14.20
REFEX 2024/05/10 0.67 Weak Up Bullish, 50MA-Support, VWAP-Support 145.00 175.50 102.42 -0.93% 4.00% 5.34% 2.83% 3.41% -1.48% -5.28% 4.74% 13.39% Range:21.6% BO: 171.65 R: 175.5 44 -170 143.65 -1.35 150.80 5.80 152.75 7.75 149.10 4.10 149.95 4.95 142.85 -2.15 137.35 -7.65 151.87 6.87 164.42 19.42
REFEX 2024/05/13 0.49 Weak Up Bullish, 50MA-Support, VWAP-Support 143.65 175.50 102.42 4.98% 6.33% 3.79% 4.39% 10.02% -4.49% -9.12% 5.26% 12.57% Range:21.6% BO: 171.65 R: 175.5 43 -142 150.80 7.15 152.75 9.10 149.10 5.45 149.95 6.30 158.05 14.40 137.20 -6.45 130.55 -13.10 151.20 7.55 161.70 18.05
REFEX 2024/05/14 0.37 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 150.80 175.50 102.42 1.29% -1.13% -0.56% 4.81% 1.72% -8.85% -11.80% 1.15% 4.53% Range:21.6% BO: 171.65 R: 175.5 50 -82 152.75 1.95 149.10 -1.70 149.95 -0.85 158.05 7.25 153.40 2.60 137.45 -13.35 133.00 -17.80 152.53 1.73 157.63 6.83
REFEX 2024/04/29 1.79 Weak Up Bullish, VWAP-Resist 169.05 175.50 102.42 -1.89% -3.96% -4.82% -8.67% -10.29% -10.80% -9.26% -20.11% -10.16% Range:22.4% BO: 171.65 R: 175.5 67 Cup and Handle 96 165.85 -3.20 162.35 -6.70 160.90 -8.15 154.40 -14.65 151.65 -17.40 150.80 -18.25 153.40 -15.65 135.05 -34.00 151.87 -17.18
REFEX 2024/04/23 0.87 Weak Up Bullish, VWAP-Support 171.65 171.65 102.42 -4.98% -6.76% -2.10% -1.51% -3.38% -9.03% -11.01% -16.78% -18.64% Range:22.7% BO: 163.5 R: 0 75 225 163.10 -8.55 160.05 -11.60 168.05 -3.60 169.05 -2.60 165.85 -5.80 156.15 -15.50 152.75 -18.90 142.85 -28.80 139.65 -32.00
REFEX 2024/05/08 1.39 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 156.15 175.50 102.42 -5.00% -7.14% -8.01% -3.43% -2.18% -3.68% -13.80% -0.22% 2.49% Range:21.6% BO: 171.65 R: 175.5 53 -67 148.35 -7.80 145.00 -11.15 143.65 -12.50 150.80 -5.35 152.75 -3.40 150.40 -5.75 134.60 -21.55 155.81 -0.34 160.04 3.89
REDTAPE 2024/05/03 0.59 Strong Up Bullish, VWAP-Support 737.80 744.65 437.05 -2.55% -4.59% -3.91% -3.25% -4.11% 0.04% -1.52% 4.96% 1.98% Range:8.5% BO: 739.05 R: 744.65 68 96 718.95 -18.85 703.95 -33.85 708.95 -28.85 713.80 -24.00 707.50 -30.30 738.10 0.30 726.60 -11.20 774.40 36.60 752.40 14.60
REDTAPE 2024/05/02 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 737.50 744.65 437.05 0.04% -2.52% -4.55% -3.87% -3.21% -1.30% -3.13% -2.48% 0.89% Range:11.0% BO: 739.05 R: 744.65 68 80 737.80 0.30 718.95 -18.55 703.95 -33.55 708.95 -28.55 713.80 -23.70 727.90 -9.60 714.45 -23.05 719.20 -18.30 744.10 6.60
REDTAPE 2024/04/26 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 734.20 739.80 437.05 0.66% -0.45% 0.45% 0.49% -2.08% -4.88% -0.83% -1.99% 5.19% Range:14.9% BO: 727.0 R: 738.75 69 110 739.05 4.85 730.90 -3.30 737.50 3.30 737.80 3.60 718.95 -15.25 698.40 -35.80 728.10 -6.10 719.60 -14.60 772.30 38.10
REDTAPE 2024/05/14 0.83 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 721.60 745.00 437.05 1.41% 0.87% 2.29% 0.90% 1.06% -0.17% 7.32% 3.12% 8.70% Range:5.9% BO: 739.05 R: 745.0 57 Bullish Engulfing -37 731.80 10.20 727.90 6.30 738.10 16.50 728.10 6.50 729.25 7.65 720.40 -1.20 774.40 52.80 744.10 22.50 784.40 62.80
REDTAPE 2024/05/15 0.49 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 731.80 745.00 437.05 -0.53% 0.86% -0.51% -0.35% -0.64% -1.67% 5.96% 2.81% 4.80% Range:5.9% BO: 739.05 R: 745.0 60 3 Outside Up 42 727.90 -3.90 738.10 6.30 728.10 -3.70 729.25 -2.55 727.15 -4.65 719.60 -12.20 775.45 43.65 752.40 20.60 766.90 35.10
REDTAPE 2024/05/08 0.57 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 708.95 745.00 437.05 0.68% -0.20% -1.49% 1.78% 3.22% 2.57% 1.50% 9.52% 11.57% Range:5.9% BO: 739.05 R: 745.0 53 -80 713.80 4.85 707.50 -1.45 698.40 -10.55 721.60 12.65 731.80 22.85 727.15 18.20 719.60 10.65 776.45 67.50 791.00 82.05
REDTAPE 2024/04/25 0.37 Strong Up Bullish, VWAP-Support 723.55 738.75 437.05 1.47% 2.14% 1.02% 1.93% 1.97% -2.22% 2.01% -0.44% 7.31% Range:15.2% BO: 727.0 R: 738.75 67 Bearish Engulfing 89 734.20 10.65 739.05 15.50 730.90 7.35 737.50 13.95 737.80 14.25 707.50 -16.05 738.10 14.55 720.40 -3.15 776.45 52.90
REDTAPE 2024/05/13 0.61 Sideways Bullish, 20EMA-Resist, VWAP-Support 698.40 745.00 437.05 3.32% 4.78% 4.22% 5.68% 4.25% 3.84% 2.98% 10.49% 11.34% Range:5.9% BO: 739.05 R: 745.0 48 -140 721.60 23.20 731.80 33.40 727.90 29.50 738.10 39.70 728.10 29.70 725.25 26.85 719.20 20.80 771.65 73.25 777.60 79.20
REDTAPE 2024/05/09 1.27 Sideways Bullish, 20EMA-Resist, VWAP-Support 713.80 745.00 437.05 -0.88% -2.16% 1.09% 2.52% 1.98% 0.09% 2.07% 8.20% 7.99% Range:5.9% BO: 739.05 R: 745.0 55 -47 707.50 -6.30 698.40 -15.40 721.60 7.80 731.80 18.00 727.90 14.10 714.45 0.65 728.55 14.75 772.30 58.50 770.85 57.05
REDTAPE 2024/04/19 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 704.65 736.55 437.05 -0.24% 2.97% 3.17% 2.68% 4.19% 2.03% -0.89% 3.19% 2.06% Range:19.2% BO: 724.0 R: 736.55 63 23 702.95 -1.70 725.55 20.90 727.00 22.35 723.55 18.90 734.20 29.55 718.95 14.30 698.40 -6.25 727.15 22.50 719.20 14.55
REDTAPE 2024/05/07 1.38 Weak Up Bullish, 20EMA-Resist, VWAP-Support 703.95 745.00 437.05 0.71% 1.40% 0.50% -0.79% 2.51% 3.59% 2.34% 10.87% 11.88% Range:8.5% BO: 739.05 R: 745.0 51 -107 708.95 5.00 713.80 9.85 707.50 3.55 698.40 -5.55 721.60 17.65 729.25 25.30 720.40 16.45 780.50 76.55 787.60 83.65
REDTAPE 2024/04/29 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 739.05 742.00 437.05 -1.10% -0.21% -0.17% -2.72% -4.75% -2.36% -1.33% -1.42% 5.70% Range:14.4% BO: 734.2 R: 739.8 70 131 730.90 -8.15 737.50 -1.55 737.80 -1.25 718.95 -20.10 703.95 -35.10 721.60 -17.45 729.25 -9.80 728.55 -10.50 781.15 42.10
REDTAPE 2024/04/23 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 725.55 736.55 437.05 0.20% -0.28% 1.19% 1.86% 0.74% -2.29% 0.86% 0.14% 6.88% Range:19.3% BO: 724.0 R: 736.55 68 87 727.00 1.45 723.55 -2.00 734.20 8.65 739.05 13.50 730.90 5.35 708.95 -16.60 731.80 6.25 726.60 1.05 775.45 49.90
REDINGTON 2024/05/10 0.51 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 207.65 237.55 136.20 1.73% 2.31% 3.68% 2.77% 1.71% -0.99% -1.76% 6.77% 4.49% Range:9.5% BO: 237.55 R: 0 42 Bullish Engulfing -111 211.25 3.60 212.45 4.80 215.30 7.65 213.40 5.75 211.20 3.55 205.60 -2.05 204.00 -3.65 221.70 14.05 216.98 9.33
REDINGTON 2024/05/14 0.47 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support 212.45 237.55 136.20 1.34% 0.45% -0.59% 0.07% -0.56% -6.73% -1.62% 1.92% -0.40% Range:9.5% BO: 237.55 R: 0 48 -35 215.30 2.85 213.40 0.95 211.20 -1.25 212.60 0.15 211.25 -1.20 198.15 -14.30 209.00 -3.45 216.53 4.08 211.61 -0.84
REDINGTON 2024/04/30 0.76 Sideways Bullish, 20EMA-Resist, VWAP-Support 218.60 237.55 136.20 -0.02% -0.11% -3.98% -4.48% -5.81% -1.51% -4.53% -6.68% 1.58% Range:8.4% BO: 237.55 R: 0 53 -119 218.55 -0.05 218.35 -0.25 209.90 -8.70 208.80 -9.80 205.90 -12.70 215.30 -3.30 208.70 -9.90 204.00 -14.60 222.06 3.46
REDINGTON 2024/05/13 0.77 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 211.25 237.55 136.20 0.57% 1.92% 1.02% -0.02% 0.64% -3.50% -6.51% 5.12% 1.29% Range:9.5% BO: 237.55 R: 0 47 3 Outside Up -70 212.45 1.20 215.30 4.05 213.40 2.15 211.20 -0.05 212.60 1.35 203.85 -7.40 197.50 -13.75 222.06 10.81 213.97 2.72
REDINGTON 2024/05/03 0.75 Sideways Bullish, 20EMA-Resist, VWAP-Support 218.35 237.55 136.20 -3.87% -4.37% -5.70% -7.35% -4.90% -3.27% -5.84% -4.28% -0.78% Range:6.1% BO: 237.55 R: 0 53 -97 209.90 -8.45 208.80 -9.55 205.90 -12.45 202.30 -16.05 207.65 -10.70 211.20 -7.15 205.60 -12.75 209.00 -9.35 216.65 -1.70
RECLTD 2024/05/08 1.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 534.00 567.15 259.45 -4.25% -3.77% -2.97% -2.24% -0.99% 0.63% 2.57% -4.27% -4.40% Range:23.7% BO: 557.8 R: 567.15 64 Cup and Handle 82 511.30 -22.70 513.85 -20.15 518.15 -15.85 522.05 -11.95 528.70 -5.30 537.35 3.35 547.75 13.75 511.20 -22.80 510.50 -23.50
RECLTD 2024/05/10 0.76 Strong Up Bullish, VWAP-Support 513.85 567.15 259.45 0.84% 1.60% 2.89% 5.30% 5.86% 12.68% 17.64% 0.51% 1.50% Range:23.7% BO: 557.8 R: 567.15 58 37 518.15 4.30 522.05 8.20 528.70 14.85 541.10 27.25 543.95 30.10 579.00 65.15 604.50 90.65 516.45 2.60 521.55 7.70
RECLTD 2024/04/19 0.60 Weak Down Neutral, VWAP-Support, BullCross-VWAP 425.75 524.00 259.45 2.06% 2.36% 3.30% 5.99% 7.34% 21.34% 21.70% 26.21% 6.21% Range:10.8% BO: 474.05 R: 482.4 38 -124 434.50 8.75 435.80 10.05 439.80 14.05 451.25 25.50 457.00 31.25 516.60 90.85 518.15 92.40 537.35 111.60 452.20 26.45
RECLTD 2024/05/06 3.41 Strong Up Bullish, VWAP-Support 516.60 567.15 259.45 -1.85% 3.37% -1.03% -0.53% 0.30% 5.87% 12.31% -5.13% -0.19% Range:23.7% BO: 557.8 R: 567.15 62 90 507.05 -9.55 534.00 17.40 511.30 -5.30 513.85 -2.75 518.15 1.55 546.95 30.35 580.20 63.60 490.10 -26.50 515.60 -1.00
RECLTD 2024/05/14 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 522.05 567.15 259.45 1.27% 3.65% 4.20% 4.77% 2.71% 8.95% -11.98% 2.03% 0.54% Range:23.7% BO: 557.8 R: 567.15 60 45 528.70 6.65 541.10 19.05 543.95 21.90 546.95 24.90 536.20 14.15 568.75 46.70 459.50 -62.55 532.65 10.60 524.85 2.80
RECLTD 2024/04/29 0.84 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 463.00 524.00 259.45 9.54% 19.63% 20.48% 11.58% 9.51% 12.75% 15.81% 16.14% 11.54% Range:10.2% BO: 474.05 R: 482.4 57 127 507.15 44.15 553.90 90.90 557.80 94.80 516.60 53.60 507.05 44.05 522.05 59.05 536.20 73.20 537.75 74.75 516.45 53.45
RECLTD 2024/04/22 0.51 Weak Down Neutral, VWAP-Support, BullCross-VWAP 434.50 524.00 259.45 0.30% 1.22% 3.86% 5.18% 6.56% 16.70% 20.15% 27.51% 5.75% Range:10.8% BO: 474.05 R: 482.4 43 -68 435.80 1.30 439.80 5.30 451.25 16.75 457.00 22.50 463.00 28.50 507.05 72.55 522.05 87.55 554.05 119.55 459.50 25.00
RECLTD 2024/04/25 1.04 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 451.25 524.00 259.45 1.27% 2.60% 12.39% 22.75% 23.61% 13.87% 20.54% 26.04% 13.29% Range:10.2% BO: 474.05 R: 482.4 52 21 457.00 5.75 463.00 11.75 507.15 55.90 553.90 102.65 557.80 106.55 513.85 62.60 543.95 92.70 568.75 117.50 511.20 59.95
RECLTD 2024/04/30 5.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 507.15 524.00 259.45 9.22% 9.99% 1.86% -0.02% 5.29% 4.25% 5.95% 19.20% 2.83% Range:16.1% BO: 474.05 R: 482.4 70 259 553.90 46.75 557.80 50.65 516.60 9.45 507.05 -0.10 534.00 26.85 528.70 21.55 537.35 30.20 604.50 97.35 521.50 14.35
RECLTD 2024/05/02 4.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 553.90 557.85 259.45 0.70% -6.73% -8.46% -3.59% -7.69% -2.31% 0.03% -18.36% -3.84% Range:23.1% BO: 507.15 R: 511.65 78 Momentum Gainer 280 557.80 3.90 516.60 -37.30 507.05 -46.85 534.00 -19.90 511.30 -42.60 541.10 -12.80 554.05 0.15 452.20 -101.70 532.65 -21.25
RECLTD 2024/05/13 0.53 Strong Up Bullish, VWAP-Support 518.15 567.15 259.45 0.75% 2.04% 4.43% 4.98% 5.56% 11.98% -12.73% 0.65% -0.49% Range:23.7% BO: 557.8 R: 567.15 59 35 522.05 3.90 528.70 10.55 541.10 22.95 543.95 25.80 546.95 28.80 580.20 62.05 452.20 -65.95 521.50 3.35 515.60 -2.55
RCF 2024/04/22 1.25 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 144.85 188.00 117.60 -0.72% 4.94% 4.07% 4.94% 4.97% -1.45% -0.72% 8.56% 0.52% Range:15.4% BO: 147.75 R: 149.4 56 17 143.80 -1.05 152.00 7.15 150.75 5.90 152.00 7.15 152.05 7.20 142.75 -2.10 143.80 -1.05 157.25 12.40 145.60 0.75
RCF 2024/05/02 1.25 Sideways Bullish, VWAP-Support, BullCross-VWAP 153.15 188.00 117.60 -1.40% -4.51% -6.79% -4.90% -8.33% -5.75% 2.68% -8.98% 9.53% Range:16.3% BO: 152.05 R: 154.9 63 Cup and Handle 86 151.00 -2.15 146.25 -6.90 142.75 -10.40 145.65 -7.50 140.40 -12.75 144.35 -8.80 157.25 4.10 139.40 -13.75 167.74 14.59
RCF 2024/05/08 0.67 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 145.65 188.00 117.60 -3.60% -3.57% -4.39% -1.27% 0.03% 1.41% 7.69% 15.41% 42.66% Range:9.6% BO: 153.15 R: 155.2 50 -42 140.40 -5.25 140.45 -5.20 139.25 -6.40 143.80 -1.85 145.70 0.05 147.70 2.05 156.85 11.20 168.10 22.45 207.79 62.14
RCF 2024/05/03 0.61 Sideways Bullish, VWAP-Resist 151.00 188.00 117.60 -3.15% -5.46% -3.54% -7.02% -6.99% -1.72% 8.48% -3.58% 14.81% Range:10.2% BO: 153.15 R: 155.2 59 Cup and Handle 67 146.25 -4.75 142.75 -8.25 145.65 -5.35 140.40 -10.60 140.45 -10.55 148.40 -2.60 163.80 12.80 145.60 -5.40 173.37 22.37
RCF 2024/04/24 3.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 152.00 188.00 117.60 -0.82% 0.00% 0.03% -0.89% 0.76% -7.63% -5.03% 3.36% 1.61% Range:17.8% BO: 147.75 R: 149.4 63 153 150.75 -1.25 152.00 0.00 152.05 0.05 150.65 -1.35 153.15 1.15 140.40 -11.60 144.35 -7.65 157.10 5.10 154.45 2.45
RCF 2024/04/19 0.74 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 138.45 188.00 117.60 4.62% 3.86% 9.79% 8.88% 9.79% 5.63% 0.58% 6.68% 0.69% Range:15.4% BO: 147.75 R: 149.4 47 -60 144.85 6.40 143.80 5.35 152.00 13.55 150.75 12.30 152.00 13.55 146.25 7.80 139.25 0.80 147.70 9.25 139.40 0.95
RCF 2024/05/10 0.72 Sideways Bullish, 50MA-Support, VWAP-Support 140.45 188.00 117.60 -0.85% 2.39% 3.74% 2.78% 5.66% 16.63% 15.27% 18.04% 34.70% Range:9.6% BO: 153.15 R: 155.2 44 -125 139.25 -1.20 143.80 3.35 145.70 5.25 144.35 3.90 148.40 7.95 163.80 23.35 161.90 21.45 165.79 25.34 189.18 48.73
RCF 2024/05/14 0.61 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 143.80 188.00 117.60 1.32% 0.38% 3.20% 5.11% 3.58% 11.27% 1.25% 16.65% 28.87% Range:9.6% BO: 153.15 R: 155.2 49 -74 145.70 1.90 144.35 0.55 148.40 4.60 151.15 7.35 148.95 5.15 160.00 16.20 145.60 1.80 167.74 23.94 185.32 41.52
RBZJEWEL 2024/05/10 0.85 Weak Down Neutral, VWAP-Support 137.70 249.30 96.00 -1.92% -0.69% -5.63% -10.31% -5.85% -7.41% -8.42% -6.67% -2.14% Range:17.9% BO: 163.55 R: 169.2 35 -89 135.05 -2.65 136.75 -0.95 129.95 -7.75 123.50 -14.20 129.65 -8.05 127.50 -10.20 126.10 -11.60 128.52 -9.18 134.76 -2.94
RBZJEWEL 2024/05/14 0.44 Weak Down Neutral, VWAP-Support 136.75 249.30 96.00 -4.97% -9.69% -5.19% -4.06% -4.72% -5.89% -9.98% -6.03% -1.43% Range:16.0% BO: 159.8 R: 165.0 36 -75 129.95 -6.80 123.50 -13.25 129.65 -7.10 131.20 -5.55 130.30 -6.45 128.70 -8.05 123.10 -13.65 128.51 -8.24 134.79 -1.96
RBZJEWEL 2024/04/19 0.69 Weak Up Neutral, VWAP-Support 149.05 249.30 96.00 0.27% 0.20% -0.34% -1.31% -2.38% -8.96% -9.39% -12.31% -16.57% Range:11.4% BO: 166.3 R: 169.2 40 -121 149.45 0.40 149.35 0.30 148.55 -0.50 147.10 -1.95 145.50 -3.55 135.70 -13.35 135.05 -14.00 130.70 -18.35 124.35 -24.70
RBLBANK 2024/04/23 0.96 Weak Up Bullish, VWAP-Support, BullCross-VWAP 262.90 300.70 209.70 -0.25% 0.02% 0.95% 0.00% -0.99% -5.86% -5.02% -3.63% -7.30% Range:13.3% BO: 259.7 R: 266.75 60 107 262.25 -0.65 262.95 0.05 265.40 2.50 262.90 0.00 260.30 -2.60 247.50 -15.40 249.70 -13.20 253.35 -9.55 243.70 -19.20
RBLBANK 2024/05/14 0.51 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 249.05 300.70 209.70 0.26% 1.04% 1.08% 0.40% 0.92% -0.24% -1.95% 3.45% 5.59% Range:10.2% BO: 267.05 R: 272.05 46 -56 249.70 0.65 251.65 2.60 251.75 2.70 250.05 1.00 251.35 2.30 248.45 -0.60 244.20 -4.85 257.63 8.58 262.96 13.91
RBLBANK 2024/04/19 1.31 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 254.15 300.70 209.70 1.61% 3.44% 3.19% 3.46% 4.43% 0.00% -3.62% 0.08% -11.78% Range:13.7% BO: 259.7 R: 266.75 53 -42 258.25 4.10 262.90 8.75 262.25 8.10 262.95 8.80 265.40 11.25 254.15 0.00 244.95 -9.20 254.35 0.20 224.20 -29.95
RBLBANK 2024/05/10 0.65 Weak Down Neutral, VWAP-Support, BullCross-VWAP 243.85 300.70 209.70 0.45% 2.13% 2.40% 3.20% 3.24% 3.90% 7.14% 6.20% 4.05% Range:10.2% BO: 267.05 R: 272.05 41 -144 244.95 1.10 249.05 5.20 249.70 5.85 251.65 7.80 251.75 7.90 253.35 9.50 261.25 17.40 258.98 15.13 253.72 9.87
RBLBANK 2024/05/02 1.39 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 267.05 300.70 209.70 -0.94% -4.83% -7.88% -7.32% -10.17% -5.77% -4.66% -16.05% -3.53% Range:10.0% BO: 265.4 R: 269.0 61 80 264.55 -2.50 254.15 -12.90 246.00 -21.05 247.50 -19.55 239.90 -27.15 251.65 -15.40 254.60 -12.45 224.20 -42.85 257.63 -9.42
RBLBANK 2024/05/13 0.65 Weak Down Neutral, VWAP-Support 244.95 300.70 209.70 1.67% 1.94% 2.74% 2.78% 2.08% 2.67% -8.47% 6.07% 5.18% Range:10.2% BO: 267.05 R: 272.05 42 -108 249.05 4.10 249.70 4.75 251.65 6.70 251.75 6.80 250.05 5.10 251.50 6.55 224.20 -20.75 259.83 14.88 257.65 12.70
RBL 2024/05/02 0.88 Strong Up Bullish, VWAP-Support 851.20 942.00 642.95 20.00% 22.52% 17.80% 13.36% 8.44% 9.66% 9.26% -5.30% 11.64% Range:16.2% BO: 847.65 R: 860.1 70 81 1021.40 170.20 1042.90 191.70 1002.70 151.50 964.95 113.75 923.05 71.85 933.45 82.25 930.00 78.80 806.10 -45.10 950.25 99.05
RBL 2024/05/06 7.09 Strong Up Bullish, VWAP-Support 1042.90 1093.45 642.95 -3.85% -7.47% -11.49% -9.29% -11.75% -9.60% -16.06% -17.13% -7.50% Range:28.7% BO: 1021.4 R: 0 87 258 1002.70 -40.20 964.95 -77.95 923.05 -119.85 946.05 -96.85 920.40 -122.50 942.75 -100.15 875.40 -167.50 864.20 -178.70 964.70 -78.20
RBL 2024/05/10 0.53 Strong Up Bullish, VWAP-Resist 946.05 1093.45 642.95 -2.71% -0.53% 0.88% -1.33% -1.72% -4.17% -7.87% -1.23% 4.06% Range:27.9% BO: 1042.9 R: 1093.45 63 Cup and Handle 49 920.40 -25.65 941.05 -5.00 954.40 8.35 933.45 -12.60 929.80 -16.25 906.60 -39.45 871.55 -74.50 934.40 -11.65 984.50 38.45
RBL 2024/04/22 0.94 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 783.00 942.00 642.95 6.95% 6.06% 7.55% 6.40% 8.05% 28.06% 20.19% 18.77% 7.38% Range:9.6% BO: 777.3 R: 787.0 59 120 837.40 54.40 830.45 47.45 842.15 59.15 833.10 50.10 846.00 63.00 1002.70 219.70 941.05 158.05 930.00 147.00 840.75 57.75
RBL 2024/05/03 15.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1021.40 1021.40 642.95 2.10% -1.83% -5.53% -9.63% -7.38% -8.97% -11.24% -17.69% -5.52% Range:27.6% BO: 851.2 R: 860.1 86 218 1042.90 21.50 1002.70 -18.70 964.95 -56.45 923.05 -98.35 946.05 -75.35 929.80 -91.60 906.60 -114.80 840.75 -180.65 965.00 -56.40
RBL 2024/04/25 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 842.15 942.00 642.95 -1.07% 0.46% 0.65% 1.07% 21.28% 12.34% 10.41% 5.50% 10.46% Range:15.3% BO: 837.4 R: 860.1 70 169 833.10 -9.05 846.00 3.85 847.65 5.50 851.20 9.05 1021.40 179.25 946.05 103.90 929.80 87.65 888.45 46.30 930.20 88.05
RBL 2024/05/15 0.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 954.40 1093.45 642.95 -2.20% -2.58% -1.22% -0.18% -1.70% -9.05% -9.45% 1.11% 2.42% Range:27.9% BO: 1042.9 R: 1093.45 62 31 933.45 -20.95 929.80 -24.60 942.75 -11.65 952.70 -1.70 938.15 -16.25 868.05 -86.35 864.20 -90.20 965.00 10.60 977.45 23.05
RBL 2024/04/19 1.40 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 777.30 942.00 642.95 0.73% 7.73% 6.84% 8.34% 7.18% 34.17% 18.41% 20.69% 3.71% Range:11.8% BO: 773.05 R: 787.0 57 68 783.00 5.70 837.40 60.10 830.45 53.15 842.15 64.85 833.10 55.80 1042.90 265.60 920.40 143.10 938.15 160.85 806.10 28.80
RBL 2024/04/23 6.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 837.40 942.00 642.95 -0.83% 0.57% -0.51% 1.03% 1.22% 15.23% 13.97% 8.26% 3.20% Range:14.9% BO: 783.0 R: 788.0 71 328 830.45 -6.95 842.15 4.75 833.10 -4.30 846.00 8.60 847.65 10.25 964.95 127.55 954.40 117.00 906.60 69.20 864.20 26.80
RBL 2024/04/26 1.24 Strong Up Bullish, VWAP-Resist 833.10 942.00 642.95 1.55% 1.75% 2.17% 22.60% 25.18% 10.48% 13.16% 4.20% 11.45% Range:15.3% BO: 842.15 R: 860.1 67 Cup and Handle, Bearish Engulfing 123 846.00 12.90 847.65 14.55 851.20 18.10 1021.40 188.30 1042.90 209.80 920.40 87.30 942.75 109.65 868.05 34.95 928.45 95.35
RBL 2024/04/29 1.80 Strong Up Bullish, VWAP-Resist 846.00 942.00 642.95 0.20% 0.61% 20.73% 23.27% 18.52% 11.24% 12.61% 3.17% 10.45% Range:15.7% BO: 842.15 R: 860.1 69 Cup and Handle 115 847.65 1.65 851.20 5.20 1021.40 175.40 1042.90 196.90 1002.70 156.70 941.05 95.05 952.70 106.70 872.85 26.85 934.40 88.40
RBA 2024/05/14 0.53 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 104.00 133.70 95.00 -0.96% -1.11% 1.83% 0.05% -0.72% -3.46% -2.12% 6.86% -1.68% Range:8.9% BO: 105.1 R: 106.5 54 92 103.00 -1.00 102.85 -1.15 105.90 1.90 104.05 0.05 103.25 -0.75 100.40 -3.60 101.80 -2.20 111.13 7.13 102.25 -1.75
RBA 2024/04/23 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 101.00 133.70 95.00 -0.30% 0.89% 0.45% -1.04% -1.09% 0.94% 1.98% 2.38% 6.19% Range:9.9% BO: 106.3 R: 107.6 46 -13 100.70 -0.30 101.90 0.90 101.45 0.45 99.95 -1.05 99.90 -1.10 101.95 0.95 103.00 2.00 103.40 2.40 107.25 6.25
RBA 2024/05/13 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 102.90 133.70 95.00 1.07% 0.10% -0.05% 2.92% 1.12% -1.94% -5.78% 3.87% 2.04% Range:8.9% BO: 105.1 R: 106.5 52 35 104.00 1.10 103.00 0.10 102.85 -0.05 105.90 3.00 104.05 1.15 100.90 -2.00 96.95 -5.95 106.88 3.98 105.00 2.10
RBA 2024/05/03 3.01 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 105.10 133.70 95.00 -1.19% -2.47% -3.00% -6.18% -2.24% 0.76% -1.62% -3.14% 3.05% Range:9.9% BO: 106.3 R: 107.4 58 162 103.85 -1.25 102.50 -2.60 101.95 -3.15 98.60 -6.50 102.75 -2.35 105.90 0.80 103.40 -1.70 101.80 -3.30 108.31 3.21
RBA 2024/04/25 2.24 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 101.90 133.70 95.00 -0.44% -1.91% -1.96% -1.67% 3.14% 0.83% 3.93% -1.47% 10.71% Range:9.9% BO: 106.3 R: 107.45 49 27 101.45 -0.45 99.95 -1.95 99.90 -2.00 100.20 -1.70 105.10 3.20 102.75 0.85 105.90 4.00 100.40 -1.50 112.81 10.91
RBA 2024/04/19 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 100.00 133.70 95.00 -1.25% 1.00% 0.70% 1.90% 1.45% 3.85% 2.90% 2.65% -3.05% Range:9.9% BO: 109.0 R: 0 43 -52 98.75 -1.25 101.00 1.00 100.70 0.70 101.90 1.90 101.45 1.45 103.85 3.85 102.90 2.90 102.65 2.65 96.95 -3.05
RBA 2024/05/10 1.39 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 102.75 133.70 95.00 0.15% 1.22% 0.24% 0.10% 3.07% 0.63% -1.85% 6.33% 1.61% Range:8.9% BO: 105.1 R: 106.5 51 5 102.90 0.15 104.00 1.25 103.00 0.25 102.85 0.10 105.90 3.15 103.40 0.65 100.85 -1.90 109.25 6.50 104.40 1.65
RBA 2024/05/02 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 100.20 133.70 95.00 4.89% 3.64% 2.30% 1.75% -1.60% 2.64% 0.85% -3.24% 10.91% Range:9.9% BO: 106.3 R: 107.4 45 22 105.10 4.90 103.85 3.65 102.50 2.30 101.95 1.75 98.60 -1.60 102.85 2.65 101.05 0.85 96.95 -3.25 111.13 10.93
RAYMOND 2024/05/06 0.79 Strong Up Bullish, VWAP-Support 2192.00 2333.00 1487.60 -0.86% -0.49% -5.07% -1.92% -4.44% 2.98% -0.33% 4.73% 11.26% Range:19.3% BO: 2294.55 R: 2333.0 63 92 2173.15 -18.85 2181.20 -10.80 2080.90 -111.10 2149.95 -42.05 2094.65 -97.35 2257.25 65.25 2184.85 -7.15 2295.60 103.60 2438.90 246.90
RAYMOND 2024/05/10 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2149.95 2333.00 1487.60 -2.57% -0.83% 0.48% 0.12% 4.83% 1.20% 5.27% 18.48% 29.28% Range:18.4% BO: 2294.55 R: 2333.0 58 -8 2094.65 -55.30 2132.15 -17.80 2160.30 10.35 2152.50 2.55 2253.85 103.90 2175.80 25.85 2263.15 113.20 2547.25 397.30 2779.40 629.45
RAYMOND 2024/04/19 5.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2011.95 2030.00 1487.60 2.30% 3.64% 2.11% 5.39% 4.76% 8.95% 4.11% 11.53% 7.02% Range:15.5% BO: 1934.45 R: 1965.0 69 135 2058.20 46.25 2085.20 73.25 2054.45 42.50 2120.40 108.45 2107.75 95.80 2192.00 180.05 2094.65 82.70 2244.00 232.05 2153.20 141.25
RAYMOND 2024/05/08 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2181.20 2333.00 1487.60 -4.60% -1.43% -3.97% -2.25% -0.96% 2.88% -0.34% 17.18% 15.89% Range:18.4% BO: 2294.55 R: 2333.0 62 67 2080.90 -100.30 2149.95 -31.25 2094.65 -86.55 2132.15 -49.05 2160.30 -20.90 2244.00 62.80 2173.70 -7.50 2555.90 374.70 2527.90 346.70
RAYMOND 2024/04/30 2.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2103.35 2136.35 1487.60 9.09% 5.91% 4.21% 3.32% 3.70% 2.71% 6.69% 7.60% 19.87% Range:14.8% BO: 2120.4 R: 2136.35 64 71 2294.55 191.20 2227.60 124.25 2192.00 88.65 2173.15 69.80 2181.20 77.85 2160.30 56.95 2244.00 140.65 2263.15 159.80 2521.20 417.85
RAYMOND 2024/04/22 2.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2058.20 2076.35 1487.60 1.31% -0.18% 3.02% 2.41% -2.72% 5.58% 3.59% 8.17% 5.03% Range:17.4% BO: 2011.95 R: 2030.0 72 254 2085.20 27.00 2054.45 -3.75 2120.40 62.20 2107.75 49.55 2002.30 -55.90 2173.15 114.95 2132.15 73.95 2226.45 168.25 2161.80 103.60
RAYMOND 2024/05/02 4.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2294.55 2333.00 1487.60 -2.92% -4.47% -5.29% -4.94% -9.31% -6.19% -2.97% -6.16% 8.41% Range:21.2% BO: 2120.4 R: 2136.35 73 169 2227.60 -66.95 2192.00 -102.55 2173.15 -121.40 2181.20 -113.35 2080.90 -213.65 2152.50 -142.05 2226.45 -68.10 2153.20 -141.35 2487.50 192.95
RAYMOND 2024/04/23 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2085.20 2105.05 1487.60 -1.47% 1.69% 1.08% -3.98% 0.87% 4.60% 3.60% 4.34% 10.09% Range:18.0% BO: 2058.2 R: 2076.35 74 219 2054.45 -30.75 2120.40 35.20 2107.75 22.55 2002.30 -82.90 2103.35 18.15 2181.20 96.00 2160.30 75.10 2175.80 90.60 2295.60 210.40
RAYMOND 2024/05/14 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2132.15 2333.00 1487.60 1.32% 0.95% 5.71% 5.87% 4.58% 3.03% 1.39% 16.67% 39.18% Range:18.4% BO: 2294.55 R: 2333.0 56 -9 2160.30 28.15 2152.50 20.35 2253.85 121.70 2257.25 125.10 2229.70 97.55 2196.75 64.60 2161.80 29.65 2487.50 355.35 2967.50 835.35
RAYMOND 2024/04/26 0.60 Strong Up Bullish, VWAP-Resist 2107.75 2135.00 1487.60 -5.00% -0.21% 8.86% 5.69% 4.00% -0.62% 7.09% 3.13% 19.22% Range:17.0% BO: 2120.4 R: 2134.25 71 Cup and Handle 120 2002.30 -105.45 2103.35 -4.40 2294.55 186.80 2227.60 119.85 2192.00 84.25 2094.65 -13.10 2257.25 149.50 2173.70 65.95 2512.85 405.10
RAYMOND 2024/05/15 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2160.30 2333.00 1487.60 -0.36% 4.33% 4.49% 3.21% 3.87% 0.62% 6.26% 15.18% 35.30% Range:18.4% BO: 2294.55 R: 2333.0 58 22 2152.50 -7.80 2253.85 93.55 2257.25 96.95 2229.70 69.40 2244.00 83.70 2173.70 13.40 2295.60 135.30 2488.30 328.00 2922.80 762.50
RAYMOND 2024/04/25 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2120.40 2134.25 1487.60 -0.60% -5.57% -0.80% 8.21% 5.06% 1.39% 6.29% 3.60% 20.54% Range:17.0% BO: 2085.2 R: 2105.05 73 Bullish Engulfing 143 2107.75 -12.65 2002.30 -118.10 2103.35 -17.05 2294.55 174.15 2227.60 107.20 2149.95 29.55 2253.85 133.45 2196.75 76.35 2555.90 435.50
RATNAVEER 2024/05/10 0.27 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 127.25 154.00 109.55 -2.59% 1.89% -3.22% -2.04% -0.12% -8.84% -6.44% 0.22% 18.98% Range:14.1% BO: 144.6 R: 146.4 45 -102 123.95 -3.30 129.65 2.40 123.15 -4.10 124.65 -2.60 127.10 -0.15 116.00 -11.25 119.05 -8.20 127.53 0.28 151.40 24.15
RATNAVEER 2024/04/23 0.72 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 131.55 154.00 109.55 9.92% 7.60% 5.44% 4.22% 7.11% -1.98% -6.39% -11.82% -6.69% Range:14.6% BO: 131.75 R: 133.45 58 85 144.60 13.05 141.55 10.00 138.70 7.15 137.10 5.55 140.90 9.35 128.95 -2.60 123.15 -8.40 116.00 -15.55 122.75 -8.80
RATNAVEER 2024/05/14 0.71 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 129.65 154.00 109.55 -5.01% -3.86% -1.97% 1.20% 3.93% -10.99% -8.06% -4.80% 24.01% Range:14.3% BO: 144.6 R: 146.4 49 -63 123.15 -6.50 124.65 -5.00 127.10 -2.55 131.20 1.55 134.75 5.10 115.40 -14.25 119.20 -10.45 123.43 -6.22 160.78 31.13
RATNAVEER 2024/04/19 1.21 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 124.95 154.00 109.55 2.96% 5.28% 15.73% 13.29% 11.00% 8.52% -0.80% -4.52% -9.36% Range:14.6% BO: 131.75 R: 133.45 49 -68 128.65 3.70 131.55 6.60 144.60 19.65 141.55 16.60 138.70 13.75 135.60 10.65 123.95 -1.00 119.30 -5.65 113.25 -11.70
RATNAVEER 2024/04/22 0.83 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 128.65 154.00 109.55 2.25% 12.40% 10.03% 7.81% 6.57% 0.04% 0.78% -8.16% -7.35% Range:14.6% BO: 131.75 R: 133.45 54 16 131.55 2.90 144.60 15.95 141.55 12.90 138.70 10.05 137.10 8.45 128.70 0.05 129.65 1.00 118.15 -10.50 119.20 -9.45
RATNAVEER 2024/04/30 1.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 140.90 154.00 109.55 -1.63% -2.02% -3.76% -8.66% -8.48% -12.60% -15.33% -15.51% -10.75% Range:20.2% BO: 144.6 R: 146.4 62 Cup and Handle 95 138.60 -2.30 138.05 -2.85 135.60 -5.30 128.70 -12.20 128.95 -11.95 123.15 -17.75 119.30 -21.60 119.05 -21.85 125.75 -15.15
RATNAVEER 2024/04/24 6.84 Weak Up Bullish, VWAP-Support, BullCross-VWAP 144.60 154.00 109.55 -2.11% -4.08% -5.19% -2.56% -4.15% -13.93% -13.80% -19.78% -15.39% Range:22.2% BO: 131.75 R: 133.45 69 255 141.55 -3.05 138.70 -5.90 137.10 -7.50 140.90 -3.70 138.60 -6.00 124.45 -20.15 124.65 -19.95 116.00 -28.60 122.35 -22.25
RATNAMANI 2024/05/02 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3183.70 3938.80 2561.85 0.48% -2.93% -2.26% -0.92% -2.32% -1.15% 3.89% 0.17% 6.90% Range:12.2% BO: 3159.65 R: 3171.0 66 179 3199.00 15.30 3090.45 -93.25 3111.85 -71.85 3154.55 -29.15 3109.75 -73.95 3146.95 -36.75 3307.40 123.70 3189.15 5.45 3403.50 219.80
RATNAMANI 2024/05/07 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Support 3111.85 3938.80 2561.85 1.37% -0.07% 0.42% 0.46% 1.38% 7.76% 4.31% 10.21% 12.84% Range:10.0% BO: 3199.0 R: 3227.55 58 Cup and Handle 47 3154.55 42.70 3109.75 -2.10 3124.85 13.00 3126.25 14.40 3154.90 43.05 3353.45 241.60 3246.10 134.25 3429.55 317.70 3511.30 399.45
RATNAMANI 2024/04/24 1.01 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3011.75 3938.80 2561.85 0.14% -0.20% 2.91% 4.91% 5.71% 3.25% 4.49% 10.10% 13.87% Range:10.3% BO: 3041.3 R: 3079.85 56 22 3015.90 4.15 3005.70 -6.05 3099.40 87.65 3159.65 147.90 3183.70 171.95 3109.75 98.00 3146.95 135.20 3315.85 304.10 3429.55 417.80
RATNAMANI 2024/04/25 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3015.90 3938.80 2561.85 -0.34% 2.77% 4.77% 5.56% 6.07% 3.61% 7.68% 7.63% 14.36% Range:9.7% BO: 3041.3 R: 3079.85 57 65 3005.70 -10.20 3099.40 83.50 3159.65 143.75 3183.70 167.80 3199.00 183.10 3124.85 108.95 3247.55 231.65 3246.10 230.20 3449.00 433.10
RATNAMANI 2024/05/08 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3154.55 3938.80 2561.85 -1.42% -0.94% -0.90% 0.01% -0.04% 5.18% 2.33% 9.33% 12.14% Range:10.0% BO: 3199.0 R: 3227.55 61 62 3109.75 -44.80 3124.85 -29.70 3126.25 -28.30 3154.90 0.35 3153.40 -1.15 3317.85 163.30 3227.95 73.40 3449.00 294.45 3537.55 383.00
RATNAMANI 2024/05/13 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Support 3126.25 3938.80 2561.85 0.92% 0.87% 0.66% 3.88% 5.40% 6.06% 2.01% 9.50% 14.99% Range:10.0% BO: 3199.0 R: 3227.55 58 30 3154.90 28.65 3153.40 27.15 3146.95 20.70 3247.55 121.30 3295.20 168.95 3315.85 189.60 3189.15 62.90 3423.15 296.90 3594.75 468.50
RATNAMANI 2024/05/14 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3154.90 3938.80 2561.85 -0.05% -0.25% 2.94% 4.45% 6.29% 2.89% 7.90% 7.88% 14.02% Range:10.0% BO: 3199.0 R: 3227.55 60 62 3153.40 -1.50 3146.95 -7.95 3247.55 92.65 3295.20 140.30 3353.45 198.55 3246.10 91.20 3404.10 249.20 3403.50 248.60 3597.20 442.30
RATNAMANI 2024/05/03 4.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3199.00 3938.80 2561.85 -3.39% -2.72% -1.39% -2.79% -2.32% 1.52% 3.01% 6.41% 6.92% Range:12.1% BO: 3183.7 R: 3219.0 67 150 3090.45 -108.55 3111.85 -87.15 3154.55 -44.45 3109.75 -89.25 3124.85 -74.15 3247.55 48.55 3295.35 96.35 3404.10 205.10 3420.45 221.45
RATNAMANI 2024/04/29 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3099.40 3938.80 2561.85 1.94% 2.72% 3.21% -0.29% 0.40% 1.79% 8.20% 9.83% 9.71% Range:11.4% BO: 3041.3 R: 3079.85 62 129 3159.65 60.25 3183.70 84.30 3199.00 99.60 3090.45 -8.95 3111.85 12.45 3154.90 55.50 3353.45 254.05 3404.10 304.70 3400.45 301.05
RATNAMANI 2024/04/30 3.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3159.65 3938.80 2561.85 0.76% 1.25% -2.19% -1.51% -0.16% -0.20% 5.01% 6.70% 8.34% Range:13.1% BO: 3099.4 R: 3109.0 65 173 3183.70 24.05 3199.00 39.35 3090.45 -69.20 3111.85 -47.80 3154.55 -5.10 3153.40 -6.25 3317.85 158.20 3371.35 211.70 3423.15 263.50
RATNAMANI 2024/05/10 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Support 3124.85 3938.80 2561.85 0.04% 0.96% 0.91% 0.71% 3.93% 5.46% 7.89% 8.82% 17.49% Range:10.0% BO: 3199.0 R: 3227.55 57 33 3126.25 1.40 3154.90 30.05 3153.40 28.55 3146.95 22.10 3247.55 122.70 3295.35 170.50 3371.35 246.50 3400.45 275.60 3671.45 546.60
RATEGAIN 2024/05/13 0.82 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 693.70 921.70 578.45 -0.05% 1.59% 4.22% 4.45% 11.11% 2.73% -4.29% 5.36% 6.04% Range:10.3% BO: 729.55 R: 735.0 49 -24 693.35 -0.35 704.75 11.05 722.95 29.25 724.55 30.85 770.75 77.05 712.65 18.95 663.95 -29.75 730.85 37.15 735.60 41.90
RATEGAIN 2024/05/07 0.72 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 670.45 921.70 578.45 2.91% -0.24% -1.02% 3.47% 3.42% 9.02% 5.47% 9.02% 15.79% Range:10.3% BO: 729.55 R: 735.0 40 -58 689.95 19.50 668.85 -1.60 663.60 -6.85 693.70 23.25 693.35 22.90 730.95 60.50 707.10 36.65 730.90 60.45 776.30 105.85
RATEGAIN 2024/04/19 0.69 Strong Down Neutral, VWAP-Support 659.25 921.70 578.45 6.89% 7.28% 7.16% 10.66% 8.27% -0.13% 5.23% 8.24% 0.71% Range:15.5% BO: 775.15 R: 803.0 32 -114 704.70 45.45 707.25 48.00 706.45 47.20 729.55 70.30 713.75 54.50 658.40 -0.85 693.70 34.45 713.55 54.30 663.95 4.70
RATEGAIN 2024/04/22 1.25 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 704.70 921.70 578.45 0.36% 0.25% 3.53% 1.28% -1.62% -4.86% -1.61% 1.67% -1.47% Range:15.5% BO: 775.15 R: 803.0 46 0 707.25 2.55 706.45 1.75 729.55 24.85 713.75 9.05 693.25 -11.45 670.45 -34.25 693.35 -11.35 716.45 11.75 694.35 -10.35
RATEGAIN 2024/05/08 0.72 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 689.95 921.70 578.45 -3.06% -3.82% 0.54% 0.49% 2.15% 3.42% 0.36% 6.54% 11.99% Range:10.3% BO: 729.55 R: 735.0 46 -23 668.85 -21.10 663.60 -26.35 693.70 3.75 693.35 3.40 704.75 14.80 713.55 23.60 692.40 2.45 735.10 45.15 772.65 82.70
RATEGAIN 2024/05/14 0.47 Weak Up Neutral, 20EMA-Support, VWAP-Support 693.35 921.70 578.45 1.64% 4.27% 4.50% 11.16% 5.42% 1.98% 0.14% 5.88% 7.54% Range:10.3% BO: 729.55 R: 735.0 49 4 704.75 11.40 722.95 29.60 724.55 31.20 770.75 77.40 730.95 37.60 707.10 13.75 694.35 1.00 734.10 40.75 745.65 52.30
RATEGAIN 2024/05/15 0.63 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 704.75 921.70 578.45 2.58% 2.81% 9.37% 3.72% 1.25% -1.75% 1.49% 10.43% 5.89% Range:10.3% BO: 729.55 R: 735.0 52 63 722.95 18.20 724.55 19.80 770.75 66.00 730.95 26.20 713.55 8.80 692.40 -12.35 715.25 10.50 778.25 73.50 746.25 41.50
RATEGAIN 2024/04/25 0.67 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 729.55 921.70 578.45 -2.17% -4.98% -4.45% -6.15% -7.61% -9.04% -0.69% -3.08% 0.76% Range:15.5% BO: 775.15 R: 803.0 53 112 713.75 -15.80 693.25 -36.30 697.10 -32.45 684.65 -44.90 674.00 -55.55 663.60 -65.95 724.55 -5.00 707.10 -22.45 735.10 5.55
RANEHOLDIN 2024/04/26 1.05 Strong Up Bullish, VWAP-Support 1301.25 1385.30 1020.10 2.74% 1.66% 3.44% 7.64% 12.29% -2.11% -0.18% -6.82% -4.60% Range:18.9% BO: 1291.6 R: 1308.0 71 114 1336.85 35.60 1322.85 21.60 1346.05 44.80 1400.65 99.40 1461.20 159.95 1273.85 -27.40 1298.85 -2.40 1212.50 -88.75 1241.40 -59.85
RANEHOLDIN 2024/04/19 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1221.05 1385.30 1020.10 3.50% 1.03% 4.98% 5.78% 6.57% 19.67% 4.32% 2.70% -10.14% Range:13.6% BO: 1214.85 R: 1259.0 66 154 1263.80 42.75 1233.65 12.60 1281.80 60.75 1291.60 70.55 1301.25 80.20 1461.20 240.15 1273.85 52.80 1254.05 33.00 1097.20 -123.85
RANEHOLDIN 2024/05/06 4.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1461.20 1497.00 1020.10 -1.19% -2.27% -10.59% -13.33% -12.82% -11.11% -14.70% -20.53% -12.97% Range:23.5% BO: 1400.65 R: 1446.8 81 173 1443.80 -17.40 1428.00 -33.20 1306.45 -154.75 1266.45 -194.75 1273.85 -187.35 1298.85 -162.35 1246.35 -214.85 1161.20 -300.00 1271.75 -189.45
RANEHOLDIN 2024/04/29 3.49 Strong Up Bullish, VWAP-Resist 1336.85 1387.50 1020.10 -1.05% 0.69% 4.77% 9.30% 8.00% -4.76% -4.39% -10.23% -5.98% Range:21.1% BO: 1301.25 R: 1308.8 74 Bullish Engulfing 145 1322.85 -14.00 1346.05 9.20 1400.65 63.80 1461.20 124.35 1443.80 106.95 1273.20 -63.65 1278.10 -58.75 1200.05 -136.80 1256.95 -79.90
RANEHOLDIN 2024/05/13 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1273.85 1499.00 1020.10 -0.05% 4.93% 0.04% -0.39% 1.96% -2.16% -13.87% -0.61% 3.76% Range:22.3% BO: 1461.2 R: 1499.0 50 -83 1273.20 -0.65 1336.70 62.85 1274.30 0.45 1268.85 -5.00 1298.85 25.00 1246.35 -27.50 1097.20 -176.65 1266.10 -7.75 1321.70 47.85
RANEHOLDIN 2024/04/25 0.68 Strong Up Bullish, VWAP-Support 1291.60 1385.30 1020.10 0.75% 3.50% 2.42% 4.22% 8.44% -1.95% -1.76% -4.80% -6.00% Range:18.3% BO: 1281.8 R: 1308.0 70 114 1301.25 9.65 1336.85 45.25 1322.85 31.25 1346.05 54.45 1400.65 109.05 1266.45 -25.15 1268.85 -22.75 1229.65 -61.95 1214.15 -77.45
RANEHOLDIN 2024/05/03 6.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1400.65 1446.80 1020.10 4.32% 3.08% 1.95% -6.73% -9.58% -9.41% -10.11% -18.88% -8.44% Range:20.1% BO: 1346.05 R: 1387.5 77 Cup and Handle 152 1461.20 60.55 1443.80 43.15 1428.00 27.35 1306.45 -94.20 1266.45 -134.20 1268.85 -131.80 1259.05 -141.60 1136.15 -264.50 1282.40 -118.25
RANEHOLDIN 2024/04/22 1.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1263.80 1385.30 1020.10 -2.39% 1.42% 2.20% 2.96% 5.78% 14.24% 0.74% 1.18% -10.10% Range:16.5% BO: 1221.05 R: 1259.0 71 178 1233.65 -30.15 1281.80 18.00 1291.60 27.80 1301.25 37.45 1336.85 73.05 1443.80 180.00 1273.20 9.40 1278.65 14.85 1136.15 -127.65
RANEHOLDIN 2024/04/24 1.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1281.80 1385.30 1020.10 0.76% 1.52% 4.29% 3.20% 5.01% 1.92% -0.59% -2.77% -5.10% Range:17.7% BO: 1263.8 R: 1298.0 69 132 1291.60 9.80 1301.25 19.45 1336.85 55.05 1322.85 41.05 1346.05 64.25 1306.45 24.65 1274.30 -7.50 1246.35 -35.45 1216.40 -65.40
RANEHOLDIN 2024/05/02 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1346.05 1387.50 1020.10 4.06% 8.55% 7.26% 6.09% -2.94% -5.33% -5.01% -18.49% -5.71% Range:19.9% BO: 1336.85 R: 1387.5 73 106 1400.65 54.60 1461.20 115.15 1443.80 97.75 1428.00 81.95 1306.45 -39.60 1274.30 -71.75 1278.65 -67.40 1097.20 -248.85 1269.25 -76.80
RANEENGINE 2024/05/14 0.99 Weak Up Bullish, 20EMA-Resist, VWAP-Support 364.00 505.95 276.05 3.38% 0.41% 2.21% 2.16% 2.97% -2.09% -4.02% 10.08% 15.00% Range:18.9% BO: 405.75 R: 422.85 49 -81 376.30 12.30 365.50 1.50 372.05 8.05 371.85 7.85 374.80 10.80 356.40 -7.60 349.35 -14.65 400.70 36.70 418.60 54.60
RANEENGINE 2024/04/19 2.79 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 364.95 505.95 276.05 4.86% 1.71% -0.10% 1.15% 2.44% 11.18% -2.55% 1.67% -4.93% Range:16.8% BO: 348.75 R: 354.7 59 144 382.70 17.75 371.20 6.25 364.60 -0.35 369.15 4.20 373.85 8.90 405.75 40.80 355.65 -9.30 371.05 6.10 346.95 -18.00
RANEENGINE 2024/05/03 6.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 386.70 505.95 276.05 4.93% 2.15% 0.12% -4.87% -7.14% -3.79% -3.85% -9.66% 7.10% Range:17.5% BO: 382.7 R: 401.8 62 73 405.75 19.05 395.00 8.30 387.15 0.45 367.85 -18.85 359.10 -27.60 372.05 -14.65 371.80 -14.90 349.35 -37.35 414.15 27.45
RANEENGINE 2024/04/22 3.02 Weak Up Bullish, VWAP-Support, BullCross-VWAP 382.70 505.95 276.05 -3.00% -4.73% -3.54% -2.31% -0.89% 3.21% -4.89% -2.30% -8.71% Range:20.6% BO: 364.95 R: 0 64 Momentum Gainer 242 371.20 -11.50 364.60 -18.10 369.15 -13.55 373.85 -8.85 379.30 -3.40 395.00 12.30 364.00 -18.70 373.90 -8.80 349.35 -33.35
RANEENGINE 2024/04/25 0.92 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 369.15 505.95 276.05 1.27% 2.75% 0.85% -0.23% 4.75% -2.72% 0.79% -3.45% 11.96% Range:20.6% BO: 382.7 R: 401.8 57 80 373.85 4.70 379.30 10.15 372.30 3.15 368.30 -0.85 386.70 17.55 359.10 -10.05 372.05 2.90 356.40 -12.75 413.30 44.15
RANEENGINE 2024/05/06 5.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 405.75 505.95 276.05 -2.65% -4.58% -9.34% -11.50% -12.35% -8.35% -11.05% -11.25% 2.38% Range:18.9% BO: 386.7 R: 401.8 67 143 395.00 -10.75 387.15 -18.60 367.85 -37.90 359.10 -46.65 355.65 -50.10 371.85 -33.90 360.90 -44.85 360.10 -45.65 415.40 9.65
RANEENGINE 2024/05/15 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 376.30 505.95 276.05 -2.87% -1.13% -1.18% -0.40% -1.40% -6.98% -4.31% 10.06% 11.64% Range:18.9% BO: 405.75 R: 422.85 54 -18 365.50 -10.80 372.05 -4.25 371.85 -4.45 374.80 -1.50 371.05 -5.25 350.05 -26.25 360.10 -16.20 414.15 37.85 420.10 43.80
RANEENGINE 2024/05/10 0.36 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 359.10 505.95 276.05 -0.96% 1.36% 4.79% 1.78% 3.61% 3.54% 0.67% 10.87% 16.56% Range:18.9% BO: 405.75 R: 422.85 47 -149 355.65 -3.45 364.00 4.90 376.30 17.20 365.50 6.40 372.05 12.95 371.80 12.70 361.50 2.40 398.15 39.05 418.55 59.45
RANASUG 2024/05/10 0.62 Sideways Neutral, VWAP-Support, BullCross-VWAP 21.45 27.75 18.20 -1.40% -0.23% -0.23% -0.47% 0.70% -0.23% -1.86% 14.22% 18.69% Range:8.7% BO: 23.75 R: 0 40 -150 21.15 -0.30 21.40 -0.05 21.40 -0.05 21.35 -0.10 21.60 0.15 21.40 -0.05 21.05 -0.40 24.50 3.05 25.46 4.01
RANASUG 2024/05/02 0.40 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 22.80 27.75 18.20 -1.10% -2.85% -3.95% -3.95% -7.89% -6.36% -5.70% -12.50% 13.60% Range:15.7% BO: 23.75 R: 0 53 34 22.55 -0.25 22.15 -0.65 21.90 -0.90 21.90 -0.90 21.00 -1.80 21.35 -1.45 21.50 -1.30 19.95 -2.85 25.90 3.10
RANASUG 2024/04/30 0.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 22.80 27.75 18.20 0.00% -1.10% -2.85% -3.95% -3.95% -6.14% -5.48% -7.68% 15.70% Range:15.7% BO: 23.75 R: 0 53 Cup and Handle 53 22.80 0.00 22.55 -0.25 22.15 -0.65 21.90 -0.90 21.90 -0.90 21.40 -1.40 21.55 -1.25 21.05 -1.75 26.38 3.58
RANASUG 2024/05/14 0.27 Sideways Neutral, VWAP-Support, BullCross-VWAP 21.40 27.75 18.20 0.00% -0.23% 0.93% 0.70% 0.23% -1.87% -3.04% 21.03% 14.58% Range:8.7% BO: 23.0 R: 23.75 41 -92 21.40 0.00 21.35 -0.05 21.60 0.20 21.55 0.15 21.45 0.05 21.00 -0.40 20.75 -0.65 25.90 4.50 24.52 3.12
RANASUG 2024/04/22 1.36 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 22.65 27.75 18.20 0.22% 0.22% 0.88% 0.66% 1.55% -3.31% -5.52% -5.08% -8.39% Range:15.7% BO: 23.0 R: 23.35 53 49 22.70 0.05 22.70 0.05 22.85 0.20 22.80 0.15 23.00 0.35 21.90 -0.75 21.40 -1.25 21.50 -1.15 20.75 -1.90
RANASUG 2024/04/19 0.63 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 22.20 27.75 18.20 2.03% 2.25% 2.25% 2.93% 2.70% -0.23% -4.73% -2.93% -10.14% Range:15.7% BO: 23.0 R: 23.35 49 10 22.65 0.45 22.70 0.50 22.70 0.50 22.85 0.65 22.80 0.60 22.15 -0.05 21.15 -1.05 21.55 -0.65 19.95 -2.25
RANASUG 2024/05/13 0.47 Sideways Neutral, VWAP-Support 21.15 27.75 18.20 1.18% 1.18% 0.95% 2.13% 1.89% -0.47% -5.67% 24.73% 20.00% Range:8.7% BO: 23.75 R: 0 38 -137 21.40 0.25 21.40 0.25 21.35 0.20 21.60 0.45 21.55 0.40 21.05 -0.10 19.95 -1.20 26.38 5.23 25.38 4.23
RAMRAT 2024/05/02 7.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 394.55 411.45 227.45 -2.86% -4.99% -7.17% -3.97% -6.91% -2.88% -5.88% -16.40% -2.31% Range:35.0% BO: 347.1 R: 366.55 78 205 383.25 -11.30 374.85 -19.70 366.25 -28.30 378.90 -15.65 367.30 -27.25 383.20 -11.35 371.35 -23.20 329.85 -64.70 385.45 -9.10
RAMRAT 2024/04/22 2.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 347.10 366.55 227.45 -1.22% -2.42% -4.60% -4.54% -0.46% 5.52% 10.90% 6.99% 0.30% Range:28.5% BO: 340.8 R: 366.55 72 145 342.85 -4.25 338.70 -8.40 331.15 -15.95 331.35 -15.75 345.50 -1.60 366.25 19.15 384.95 37.85 371.35 24.25 348.15 1.05
RAMRAT 2024/04/29 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 345.50 366.55 227.45 0.38% 14.20% 10.93% 8.49% 6.01% 11.42% 8.38% 2.26% 11.75% Range:26.9% BO: 347.1 R: 366.55 68 67 346.80 1.30 394.55 49.05 383.25 37.75 374.85 29.35 366.25 20.75 384.95 39.45 374.45 28.95 353.30 7.80 386.10 40.60
RAMRAT 2024/05/13 0.20 Strong Up Bullish, VWAP-Support 387.25 411.45 227.45 -0.59% 0.18% -1.05% -1.91% -4.12% -6.33% -14.82% 0.77% -3.21% Range:26.1% BO: 394.55 R: 411.45 67 71 384.95 -2.30 387.95 0.70 383.20 -4.05 379.85 -7.40 371.30 -15.95 362.75 -24.50 329.85 -57.40 390.25 3.00 374.80 -12.45
RAMRAT 2024/05/10 0.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 379.55 411.45 227.45 2.03% 1.42% 2.21% 0.96% 0.08% -3.41% -5.63% 1.73% -1.21% Range:28.6% BO: 394.55 R: 411.45 65 56 387.25 7.70 384.95 5.40 387.95 8.40 383.20 3.65 379.85 0.30 366.60 -12.95 358.20 -21.35 386.10 6.55 374.95 -4.60
RAMRAT 2024/05/08 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 378.90 411.45 227.45 -3.06% 0.17% 2.20% 1.60% 2.39% -0.74% -4.06% -1.95% -0.70% Range:29.5% BO: 394.55 R: 411.45 67 Bullish Engulfing 70 367.30 -11.60 379.55 0.65 387.25 8.35 384.95 6.05 387.95 9.05 376.10 -2.80 363.50 -15.40 371.50 -7.40 376.25 -2.65
RAMKY 2024/04/30 0.53 Weak Down Bullish, 50MA-Support, VWAP-Support 568.30 1009.05 426.75 -5.45% -4.14% -6.40% -6.77% -7.76% -12.65% -12.50% -12.85% -9.95% Range:29.2% BO: 633.45 R: 646.8 46 -176 537.35 -30.95 544.80 -23.50 531.95 -36.35 529.85 -38.45 524.20 -44.10 496.40 -71.90 497.25 -71.05 495.30 -73.00 511.75 -56.55
RAMKY 2024/05/08 0.45 Strong Down Neutral, VWAP-Support 524.20 1009.05 426.75 -3.01% -3.61% -10.71% -2.64% -5.30% -5.14% -1.42% -2.30% 16.63% Range:17.2% BO: 633.45 R: 646.8 36 -120 508.40 -15.80 505.30 -18.90 468.05 -56.15 510.35 -13.85 496.40 -27.80 497.25 -26.95 516.75 -7.45 512.15 -12.05 611.35 87.15
RAMKY 2024/04/19 0.29 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 600.95 1009.05 426.75 0.68% -0.87% 0.17% 1.15% -0.23% -11.48% -22.11% -17.26% -24.88% Range:29.2% BO: 633.45 R: 646.8 56 3 Outside Up 9 605.05 4.10 595.70 -5.25 602.00 1.05 607.85 6.90 599.55 -1.40 531.95 -69.00 468.05 -132.90 497.25 -103.70 451.45 -149.50
RAMKY 2024/05/10 0.67 Strong Down Neutral, VWAP-Support 505.30 1009.05 426.75 -7.37% 1.00% -1.76% -2.64% -2.28% -1.78% -1.98% 2.56% 14.26% Range:18.6% BO: 620.4 R: 646.8 33 -115 468.05 -37.25 510.35 5.05 496.40 -8.90 491.95 -13.35 493.80 -11.50 496.30 -9.00 495.30 -10.00 518.25 12.95 577.35 72.05
RAMKY 2024/05/14 1.35 Strong Down Neutral, VWAP-Support, BullCross-VWAP 510.35 1009.05 426.75 -2.73% -3.61% -3.24% -6.98% -3.20% 3.55% -6.93% -0.34% 13.20% Range:24.6% BO: 620.4 R: 629.8 40 -92 496.40 -13.95 491.95 -18.40 493.80 -16.55 474.75 -35.60 494.00 -16.35 528.45 18.10 475.00 -35.35 508.60 -1.75 577.70 67.35
RAMKY 2024/04/22 0.23 Strong Up Bullish, VWAP-Support 605.05 1009.05 426.75 -1.55% -0.50% 0.46% -0.91% -5.56% -12.43% -15.65% -17.46% -21.49% Range:29.2% BO: 633.45 R: 646.8 57 15 595.70 -9.35 602.00 -3.05 607.85 2.80 599.55 -5.50 571.40 -33.65 529.85 -75.20 510.35 -94.70 499.40 -105.65 475.00 -130.05
RAMKY 2024/05/03 0.81 Strong Down Neutral, VWAP-Support, BullCross-VWAP 544.80 1009.05 426.75 -2.36% -2.74% -3.78% -6.68% -7.25% -9.36% -8.90% -12.81% -6.43% Range:15.2% BO: 633.45 R: 646.8 41 -182 531.95 -12.85 529.85 -14.95 524.20 -20.60 508.40 -36.40 505.30 -39.50 493.80 -51.00 496.30 -48.50 475.00 -69.80 509.75 -35.05
RAMKY 2024/05/07 0.85 Strong Down Neutral, VWAP-Support 529.85 1009.05 426.75 -1.07% -4.05% -4.63% -11.66% -3.68% -6.77% -0.26% -2.34% 12.28% Range:16.4% BO: 633.45 R: 646.8 38 3 Outside Down -136 524.20 -5.65 508.40 -21.45 505.30 -24.55 468.05 -61.80 510.35 -19.50 494.00 -35.85 528.45 -1.40 517.45 -12.40 594.90 65.05
RAMCOSYS 2024/05/14 0.04 Strong Down Bullish, VWAP-Support, BullCross-VWAP 359.50 449.80 248.40 0.95% 2.28% 1.03% 4.55% 2.61% -9.72% -17.73% -7.65% -11.50% Range:19.4% BO: 423.2 R: 449.8 51 -85 362.90 3.40 367.70 8.20 363.20 3.70 375.85 16.35 368.90 9.40 324.55 -34.95 295.75 -63.75 332.00 -27.50 318.15 -41.35
RAMCOSYS 2024/04/24 0.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 378.65 449.80 248.40 -3.58% -1.73% -4.36% -5.65% -0.94% -5.10% -2.89% -10.68% -15.28% Range:37.4% BO: 423.2 R: 449.8 60 26 365.10 -13.55 372.10 -6.55 362.15 -16.50 357.25 -21.40 375.10 -3.55 359.35 -19.30 367.70 -10.95 338.20 -40.45 320.80 -57.85
RAMCOSYS 2024/05/10 0.02 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 363.15 449.80 248.40 -2.09% -1.01% -0.07% 1.25% 0.01% -2.46% -16.07% -9.60% -8.56% Range:32.9% BO: 423.2 R: 449.8 53 -79 355.55 -7.60 359.50 -3.65 362.90 -0.25 367.70 4.55 363.20 0.05 354.20 -8.95 304.80 -58.35 328.30 -34.85 332.05 -31.10
RAMCOSYS 2024/05/02 0.08 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 375.10 449.80 248.40 0.56% -2.73% -3.47% -0.99% -4.20% -1.97% -3.43% -20.98% -11.49% Range:37.4% BO: 423.2 R: 449.8 58 -57 377.20 2.10 364.85 -10.25 362.10 -13.00 371.40 -3.70 359.35 -15.75 367.70 -7.40 362.25 -12.85 296.40 -78.70 332.00 -43.10
RAMCOSYS 2024/05/08 0.04 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 371.40 449.80 248.40 -3.24% -2.22% -4.27% -3.20% -2.29% 0.77% -11.46% -13.84% -9.13% Range:32.9% BO: 423.2 R: 449.8 56 -38 359.35 -12.05 363.15 -8.25 355.55 -15.85 359.50 -11.90 362.90 -8.50 374.25 2.85 328.85 -42.55 320.00 -51.40 337.50 -33.90
RAMCOSYS 2024/04/26 0.05 Strong Up Bullish, VWAP-Support 372.10 449.80 248.40 -2.67% -3.99% 0.81% 1.37% -1.95% -4.45% 1.01% -11.62% -11.38% Range:37.4% BO: 423.2 R: 449.8 58 9 362.15 -9.95 357.25 -14.85 375.10 3.00 377.20 5.10 364.85 -7.25 355.55 -16.55 375.85 3.75 328.85 -43.25 329.75 -42.35
RAMCOIND 2024/05/10 0.31 Sideways Bullish, 50MA-Support, VWAP-Support 219.45 274.50 181.80 -1.18% -0.02% 1.80% 0.34% 0.59% 8.09% 5.58% 14.28% 16.34% Range:6.3% BO: 231.95 R: 237.0 46 Bearish Engulfing -98 216.85 -2.60 219.40 -0.05 223.40 3.95 220.20 0.75 220.75 1.30 237.20 17.75 231.70 12.25 250.78 31.33 255.31 35.86
RAMCOIND 2024/05/06 0.72 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 222.00 274.50 181.80 -1.40% -0.92% -0.68% -1.15% -2.32% -2.32% 5.54% 8.99% 11.22% Range:6.3% BO: 231.95 R: 237.0 48 -81 218.90 -3.10 219.95 -2.05 220.50 -1.50 219.45 -2.55 216.85 -5.15 216.85 -5.15 234.30 12.30 241.95 19.95 246.90 24.90
RAMCOIND 2024/04/19 1.19 Weak Up Bullish, 50MA-Support, VWAP-Support 228.50 274.50 181.80 1.03% 1.36% 1.51% 1.03% 0.24% -2.84% -5.10% 7.53% -4.92% Range:12.7% BO: 230.3 R: 234.5 57 91 230.85 2.35 231.60 3.10 231.95 3.45 230.85 2.35 229.05 0.55 222.00 -6.50 216.85 -11.65 245.70 17.20 217.25 -11.25
RAMCOIND 2024/05/14 0.27 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 219.40 274.50 181.80 1.82% 0.36% 0.62% -1.16% 5.72% 5.33% 1.44% 14.58% 14.75% Range:6.5% BO: 231.95 R: 237.0 46 -72 223.40 4.00 220.20 0.80 220.75 1.35 216.85 -2.55 231.95 12.55 231.10 11.70 222.55 3.15 251.39 31.99 251.76 32.36
RAMCOIND 2024/05/08 0.43 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 219.95 274.50 181.80 0.25% -0.23% -1.41% -0.25% 1.57% 11.71% 5.80% 15.31% 11.76% Range:6.3% BO: 231.95 R: 237.0 46 -123 220.50 0.55 219.45 -0.50 216.85 -3.10 219.40 -0.55 223.40 3.45 245.70 25.75 232.70 12.75 253.63 33.68 245.81 25.86
RAMCOCEM 2024/04/23 0.71 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 809.15 1058.20 780.00 0.22% -2.47% -1.43% -1.51% -1.80% -5.55% -5.65% -4.96% -2.77% Range:7.5% BO: 860.5 R: 868.0 42 -72 810.95 1.80 789.20 -19.95 797.60 -11.55 796.90 -12.25 794.60 -14.55 764.25 -44.90 763.40 -45.75 769.05 -40.10 786.70 -22.45
RAMCOCEM 2024/04/19 0.42 Weak Up Neutral, VWAP-Support 800.15 1058.20 780.00 -0.50% 1.12% 1.35% -1.37% -0.32% -4.05% -4.72% -1.47% -8.65% Range:7.3% BO: 860.5 R: 868.0 37 -139 796.15 -4.00 809.15 9.00 810.95 10.80 789.20 -10.95 797.60 -2.55 767.75 -32.40 762.40 -37.75 788.40 -11.75 730.90 -69.25
RAMCOCEM 2024/04/26 0.40 Strong Down Neutral, VWAP-Support, BullCross-VWAP 797.60 1058.20 778.10 -0.09% -0.38% -3.29% -3.17% -3.74% -4.41% -3.24% -6.54% 7.50% Range:8.3% BO: 860.5 R: 868.0 40 -71 796.90 -0.70 794.60 -3.00 771.35 -26.25 772.30 -25.30 767.75 -29.85 762.40 -35.20 771.75 -25.85 745.45 -52.15 857.40 59.80
RAMCOCEM 2024/05/10 0.78 Strong Down Neutral, VWAP-Support, BullCross-VWAP 760.20 1058.20 742.75 0.29% 1.24% 0.42% 1.20% 2.22% 1.16% 1.73% 13.10% 11.98% Range:11.8% BO: 848.9 R: 855.0 35 -107 762.40 2.20 769.65 9.45 763.40 3.20 769.35 9.15 777.10 16.90 769.05 8.85 773.35 13.15 859.75 99.55 851.25 91.05
RAMCOCEM 2024/05/14 0.63 Strong Down Neutral, VWAP-Support, BullCross-VWAP 769.65 1058.20 742.75 -0.81% -0.04% 0.97% 0.27% 0.58% -2.25% -1.05% 12.95% 8.88% Range:11.8% BO: 848.55 R: 852.0 40 -41 763.40 -6.25 769.35 -0.30 777.10 7.45 771.75 2.10 774.15 4.50 752.35 -17.30 761.55 -8.10 869.35 99.70 838.00 68.35
RAMCOCEM 2024/05/08 1.26 Strong Down Neutral, VWAP-Support, BullCross-VWAP 764.25 1058.20 752.00 -2.05% -0.53% -0.24% 0.71% -0.11% 3.16% -2.46% 14.72% 10.63% Range:10.8% BO: 848.9 R: 860.55 33 -133 748.60 -15.65 760.20 -4.05 762.40 -1.85 769.65 5.40 763.40 -0.85 788.40 24.15 745.45 -18.80 876.75 112.50 845.50 81.25
RAMCOCEM 2024/05/13 0.62 Strong Down Neutral, VWAP-Support 762.40 1058.20 742.75 0.95% 0.13% 0.91% 1.93% 1.23% 0.06% -4.13% 13.62% 13.52% Range:11.8% BO: 848.55 R: 855.0 36 -83 769.65 7.25 763.40 1.00 769.35 6.95 777.10 14.70 771.75 9.35 762.85 0.45 730.90 -31.50 866.25 103.85 865.45 103.05
RAMAPHO 2024/05/03 0.45 Sideways Neutral, VWAP-Support 177.70 248.80 160.00 -0.08% -2.45% -2.17% -4.31% -2.42% -0.45% -6.70% -10.27% 8.36% Range:9.2% BO: 189.5 R: 195.8 45 -96 177.55 -0.15 173.35 -4.35 173.85 -3.85 170.05 -7.65 173.40 -4.30 176.90 -0.80 165.80 -11.90 159.45 -18.25 192.56 14.86
RAMAPHO 2024/04/25 0.18 Weak Up Bullish, 50MA-Support, VWAP-Support 185.65 248.80 160.00 -2.05% -3.15% -3.20% -5.39% -4.28% -6.60% -4.71% -10.85% -9.89% Range:15.3% BO: 189.5 R: 195.8 53 23 181.85 -3.80 179.80 -5.85 179.70 -5.95 175.65 -10.00 177.70 -7.95 173.40 -12.25 176.90 -8.75 165.50 -20.15 167.29 -18.36
RAMAPHO 2024/04/22 0.51 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 186.65 248.80 160.00 -0.96% -0.62% -0.54% -2.57% -3.67% -7.13% -9.38% -9.94% -14.57% Range:15.3% BO: 189.5 R: 195.8 54 45 184.85 -1.80 185.50 -1.15 185.65 -1.00 181.85 -4.80 179.80 -6.85 173.35 -13.30 169.15 -17.50 168.10 -18.55 159.45 -27.20
RAMANEWS 2024/05/10 0.11 Sideways Bullish, VWAP-Support, BullCross-VWAP 20.60 24.35 13.25 -1.94% 4.61% 4.37% 2.18% 4.13% -1.70% -3.88% -3.06% -6.21% Range:17.5% BO: 22.9 R: 23.25 48 -197 20.20 -0.40 21.55 0.95 21.50 0.90 21.05 0.45 21.45 0.85 20.25 -0.35 19.80 -0.80 19.97 -0.63 19.32 -1.28
RAMANEWS 2024/04/22 0.69 Sideways Bullish, VWAP-Support 22.45 24.35 13.25 -1.78% -2.00% -4.90% -3.79% -3.34% -1.56% -4.01% -8.46% -18.49% Range:34.7% BO: 22.15 R: 23.1 68 125 22.05 -0.40 22.00 -0.45 21.35 -1.10 21.60 -0.85 21.70 -0.75 22.10 -0.35 21.55 -0.90 20.55 -1.90 18.30 -4.15
RAMANEWS 2024/04/19 0.66 Sideways Bullish, VWAP-Support 22.10 24.35 13.25 1.58% -0.23% -0.45% -3.39% -2.26% 1.58% -8.60% -6.33% -16.97% Range:33.9% BO: 22.15 R: 23.1 67 110 22.45 0.35 22.05 -0.05 22.00 -0.10 21.35 -0.75 21.60 -0.50 22.45 0.35 20.20 -1.90 20.70 -1.40 18.35 -3.75
RAMANEWS 2024/05/08 0.22 Sideways Bullish, VWAP-Resist 22.05 24.35 13.25 -5.67% -6.58% -8.39% -2.27% -2.49% -6.12% -8.84% -8.34% -11.75% Range:17.5% BO: 22.9 R: 23.25 60 Cup and Handle 26 20.80 -1.25 20.60 -1.45 20.20 -1.85 21.55 -0.50 21.50 -0.55 20.70 -1.35 20.10 -1.95 20.21 -1.84 19.46 -2.59
RAMANEWS 2024/05/14 0.47 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 21.55 24.35 13.25 -0.23% -2.32% -0.46% -1.39% -2.55% -3.94% -15.08% -7.10% -9.19% Range:17.5% BO: 22.9 R: 23.25 55 Bullish Engulfing -67 21.50 -0.05 21.05 -0.50 21.45 -0.10 21.25 -0.30 21.00 -0.55 20.70 -0.85 18.30 -3.25 20.02 -1.53 19.57 -1.98
RAMANEWS 2024/05/02 1.47 Sideways Bullish, VWAP-Support, BullCross-VWAP 22.90 24.35 13.25 -1.31% -1.97% -3.49% -3.71% -9.17% -8.08% -10.26% -19.87% -12.58% Range:36.0% BO: 22.45 R: 23.2 67 72 22.60 -0.30 22.45 -0.45 22.10 -0.80 22.05 -0.85 20.80 -2.10 21.05 -1.85 20.55 -2.35 18.35 -4.55 20.02 -2.88
RAMANEWS 2024/04/26 0.20 Sideways Bullish, VWAP-Support, BullCross-VWAP 21.60 24.35 13.25 0.46% 2.08% 6.02% 4.63% 3.94% -6.48% -1.62% -6.94% -6.44% Range:34.7% BO: 22.45 R: 23.2 61 43 21.70 0.10 22.05 0.45 22.90 1.30 22.60 1.00 22.45 0.85 20.20 -1.40 21.25 -0.35 20.10 -1.50 20.21 -1.39
RALLIS 2024/04/25 0.75 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 269.75 294.40 205.10 0.59% -0.63% -1.32% 0.32% 0.93% -0.06% 2.91% -3.60% 16.13% Range:11.3% BO: 282.45 R: 287.9 51 -101 271.35 1.60 268.05 -1.70 266.20 -3.55 270.60 0.85 272.25 2.50 269.60 -0.15 277.60 7.85 260.05 -9.70 313.25 43.50
RALLIS 2024/05/08 0.88 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 273.40 294.40 205.10 -2.14% -1.39% -3.84% -3.00% 0.84% -2.47% -6.42% 14.58% 21.87% Range:6.0% BO: 282.45 R: 287.9 53 Bullish Engulfing 3 267.55 -5.85 269.60 -3.80 262.90 -10.50 265.20 -8.20 275.70 2.30 266.65 -6.75 255.85 -17.55 313.25 39.85 333.20 59.80
RALLIS 2024/05/02 0.72 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 270.60 294.40 205.10 0.61% 0.96% -0.98% 1.03% -1.13% 2.00% -1.15% -5.84% 18.44% Range:11.3% BO: 282.45 R: 287.9 51 -55 272.25 1.65 273.20 2.60 267.95 -2.65 273.40 2.80 267.55 -3.05 276.00 5.40 267.50 -3.10 254.80 -15.80 320.50 49.90
RALLIS 2024/05/14 0.50 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 265.20 294.40 205.10 3.96% 4.07% 4.68% 2.53% 1.41% -1.94% 0.17% 20.85% 15.40% Range:6.9% BO: 282.45 R: 287.9 46 -170 275.70 10.50 276.00 10.80 277.60 12.40 271.90 6.70 268.95 3.75 260.05 -5.15 265.65 0.45 320.50 55.30 306.05 40.85
RALLIS 2024/04/19 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 280.40 294.40 205.10 0.73% -3.39% -5.35% -3.80% -3.23% -2.57% -6.24% -4.90% -9.13% Range:10.9% BO: 281.15 R: 286.8 61 68 282.45 2.05 270.90 -9.50 265.40 -15.00 269.75 -10.65 271.35 -9.05 273.20 -7.20 262.90 -17.50 266.65 -13.75 254.80 -25.60
RALLIS 2024/05/10 0.30 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 269.60 294.40 205.10 -2.49% -1.63% 2.26% 2.37% 2.97% -1.72% -3.23% 18.40% 16.75% Range:6.0% BO: 282.45 R: 287.9 50 -48 262.90 -6.70 265.20 -4.40 275.70 6.10 276.00 6.40 277.60 8.00 264.95 -4.65 260.90 -8.70 319.20 49.60 314.75 45.15
RALLIS 2024/04/26 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 271.35 294.40 205.10 -1.22% -1.90% -0.28% 0.33% 0.68% -3.11% 0.20% -5.71% 16.84% Range:11.3% BO: 282.45 R: 287.9 52 -71 268.05 -3.30 266.20 -5.15 270.60 -0.75 272.25 0.90 273.20 1.85 262.90 -8.45 271.90 0.55 255.85 -15.50 317.05 45.70
RAJTV 2024/05/10 2.03 Strong Up Bullish, VWAP-Support 114.30 115.25 48.60 4.99% 10.24% 15.75% 18.02% 20.34% 10.98% 8.49% 5.03% -11.22% Range:40.3% BO: 109.8 R: 115.25 93 118 120.00 5.70 126.00 11.70 132.30 18.00 134.90 20.60 137.55 23.25 126.85 12.55 124.00 9.70 120.05 5.75 101.47 -12.83
RAJTV 2024/04/24 0.73 Weak Up Bullish, VWAP-Resist 71.85 75.25 48.60 4.94% 10.16% 15.66% 21.43% 27.49% 51.57% 87.75% 73.07% 72.44% Range:29.4% BO: 72.1 R: 74.3 73 Cup and Handle 109 75.40 3.55 79.15 7.30 83.10 11.25 87.25 15.40 91.60 19.75 108.90 37.05 134.90 63.05 124.35 52.50 123.90 52.05
RAJTV 2024/05/02 0.15 Weak Up Bullish, VWAP-Support 91.60 91.60 48.60 4.97% 8.79% 14.19% 19.87% 18.89% 47.27% 41.27% 32.70% 27.73% Range:38.4% BO: 87.25 R: 0 90 190 96.15 4.55 99.65 8.05 104.60 13.00 109.80 18.20 108.90 17.30 134.90 43.30 129.40 37.80 121.55 29.95 117.00 25.40
RAJTV 2024/04/19 1.91 Weak Up Bullish, VWAP-Support 72.00 75.25 48.60 -0.35% 0.14% -0.21% 4.72% 9.93% 38.40% 66.67% 83.40% 68.82% Range:31.0% BO: 71.45 R: 73.0 75 80 71.75 -0.25 72.10 0.10 71.85 -0.15 75.40 3.40 79.15 7.15 99.65 27.65 120.00 48.00 132.05 60.05 121.55 49.55
RAJTV 2024/05/08 1.03 Strong Up Bullish, VWAP-Support 109.80 109.80 48.60 -0.82% 4.10% 9.29% 14.75% 20.49% 20.26% 8.83% 13.84% 2.41% Range:37.8% BO: 104.6 R: 0 94 137 108.90 -0.90 114.30 4.50 120.00 10.20 126.00 16.20 132.30 22.50 132.05 22.25 119.50 9.70 125.00 15.20 112.45 2.65
RAJTV 2024/04/25 5.48 Weak Up Bullish, VWAP-Support, BullCross-VWAP 75.40 75.40 48.60 4.97% 10.21% 15.72% 21.49% 27.52% 51.59% 82.43% 61.67% 65.78% Range:32.3% BO: 72.1 R: 74.3 78 Bullish Engulfing 153 79.15 3.75 83.10 7.70 87.25 11.85 91.60 16.20 96.15 20.75 114.30 38.90 137.55 62.15 121.90 46.50 125.00 49.60
RAJTV 2024/05/14 0.13 Strong Up Bullish 126.00 126.00 48.60 5.00% 7.06% 9.17% 9.13% 6.94% -3.25% -5.44% -7.14% -19.68% Range:45.0% BO: 120.0 R: 0 95 Cup and Handle 137 132.30 6.30 134.90 8.90 137.55 11.55 137.50 11.50 134.75 8.75 121.90 -4.10 119.15 -6.85 117.00 -9.00 101.20 -24.80
RAJTV 2024/05/06 3.13 Weak Up Bullish, VWAP-Support, BullCross-VWAP 99.65 100.70 48.60 4.97% 10.19% 9.28% 14.70% 20.42% 37.98% 24.79% 21.93% 17.36% Range:37.6% BO: 96.15 R: 0 92 150 104.60 4.95 109.80 10.15 108.90 9.25 114.30 14.65 120.00 20.35 137.50 37.85 124.35 24.70 121.50 21.85 116.95 17.30
RAJTV 2024/05/07 1.26 Weak Up Bullish, VWAP-Support 104.60 104.60 48.60 4.97% 4.11% 9.27% 14.72% 20.46% 28.82% 16.54% 18.45% 9.70% Range:37.6% BO: 99.65 R: 100.7 93 144 109.80 5.20 108.90 4.30 114.30 9.70 120.00 15.40 126.00 21.40 134.75 30.15 121.90 17.30 123.90 19.30 114.75 10.15
RAJTV 2024/04/22 0.70 Weak Up Bullish, VWAP-Support 71.75 75.25 48.60 0.49% 0.14% 5.09% 10.31% 15.82% 45.78% 75.61% 80.35% 66.06% Range:31.0% BO: 72.0 R: 73.05 74 85 72.10 0.35 71.85 0.10 75.40 3.65 79.15 7.40 83.10 11.35 104.60 32.85 126.00 54.25 129.40 57.65 119.15 47.40
RAJSREESUG 2024/04/24 0.73 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 65.85 101.90 45.75 -1.44% -1.14% 3.95% 3.57% 2.66% -6.91% -6.53% -8.81% -4.94% Range:22.3% BO: 70.45 R: 72.6 52 -8 64.90 -0.95 65.10 -0.75 68.45 2.60 68.20 2.35 67.60 1.75 61.30 -4.55 61.55 -4.30 60.05 -5.80 62.60 -3.25
RAJSREESUG 2024/05/07 0.63 Sideways Neutral, VWAP-Support 63.50 101.90 45.75 0.16% -3.46% -1.42% -2.76% -1.73% -1.42% -6.22% -1.42% 26.71% Range:13.2% BO: 70.45 R: 72.6 45 -71 63.60 0.10 61.30 -2.20 62.60 -0.90 61.75 -1.75 62.40 -1.10 62.60 -0.90 59.55 -3.95 62.60 -0.90 80.46 16.96
RAJSREESUG 2024/04/30 1.31 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 68.20 101.90 45.75 -0.88% -2.35% -5.43% -6.89% -6.74% -8.28% -7.99% -9.38% 22.29% Range:19.7% BO: 70.45 R: 72.6 56 Cup and Handle 105 67.60 -0.60 66.60 -1.60 64.50 -3.70 63.50 -4.70 63.60 -4.60 62.55 -5.65 62.75 -5.45 61.80 -6.40 83.40 15.20
RAJSREESUG 2024/04/19 0.63 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 62.15 101.90 45.75 1.77% 2.74% 5.95% 4.42% 4.75% 3.78% -0.64% 0.97% -9.01% Range:22.3% BO: 70.45 R: 72.6 44 -78 63.25 1.10 63.85 1.70 65.85 3.70 64.90 2.75 65.10 2.95 64.50 2.35 61.75 -0.40 62.75 0.60 56.55 -5.60
RAJSREESUG 2024/04/29 2.26 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 68.45 101.90 45.75 -0.37% -1.24% -2.70% -5.77% -7.23% -8.84% -8.55% -12.78% 3.68% Range:22.3% BO: 70.45 R: 72.6 57 127 68.20 -0.25 67.60 -0.85 66.60 -1.85 64.50 -3.95 63.50 -4.95 62.40 -6.05 62.60 -5.85 59.70 -8.75 70.97 2.52
RAJSREESUG 2024/05/10 0.44 Sideways Neutral, VWAP-Support, BullCross-VWAP 62.60 101.90 45.75 -1.36% -0.32% -0.08% -1.68% 0.88% -0.72% -1.28% 13.37% 29.50% Range:10.7% BO: 68.45 R: 71.7 44 -127 61.75 -0.85 62.40 -0.20 62.55 -0.05 61.55 -1.05 63.15 0.55 62.15 -0.45 61.80 -0.80 70.97 8.37 81.07 18.47
RAJRILTD 2024/05/14 0.26 Sideways Neutral, VWAP-Support, BullCross-VWAP 21.80 35.75 15.00 0.69% 1.61% 1.38% -0.69% 0.92% -3.21% -7.80% -0.05% -4.86% Range:9.1% BO: 23.65 R: 24.1 41 -102 21.95 0.15 22.15 0.35 22.10 0.30 21.65 -0.15 22.00 0.20 21.10 -0.70 20.10 -1.70 21.79 -0.01 20.74 -1.06
RAJRILTD 2024/04/23 1.24 Sideways Neutral, 20EMA-Support, VWAP-Support 22.85 35.75 15.00 1.97% 0.00% -0.44% 1.53% 1.53% -3.72% -3.94% -6.13% -12.04% Range:14.2% BO: 24.65 R: 0 47 14 23.30 0.45 22.85 0.00 22.75 -0.10 23.20 0.35 23.20 0.35 22.00 -0.85 21.95 -0.90 21.45 -1.40 20.10 -2.75
RAJRILTD 2024/04/22 1.61 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 22.45 35.75 15.00 1.78% 3.79% 1.78% 1.34% 3.34% -1.78% -2.90% -2.90% -10.47% Range:15.9% BO: 25.15 R: 0 43 -15 22.85 0.40 23.30 0.85 22.85 0.40 22.75 0.30 23.20 0.75 22.05 -0.40 21.80 -0.65 21.80 -0.65 20.10 -2.35
RAJRILTD 2024/04/24 0.77 Sideways Neutral, 20EMA-Support, VWAP-Support 23.30 35.75 15.00 -1.93% -2.36% -0.43% -0.43% -2.36% -7.30% -4.94% -7.73% -12.02% Range:12.4% BO: 24.15 R: 0 51 75 22.85 -0.45 22.75 -0.55 23.20 -0.10 23.20 -0.10 22.75 -0.55 21.60 -1.70 22.15 -1.15 21.50 -1.80 20.50 -2.80
RAJRILTD 2024/05/10 0.15 Sideways Neutral, VWAP-Support 21.90 35.75 15.00 -1.83% -0.46% 0.23% 1.14% 0.91% -2.05% -4.57% -0.96% -4.02% Range:8.7% BO: 23.65 R: 24.1 40 -138 21.50 -0.40 21.80 -0.10 21.95 0.05 22.15 0.25 22.10 0.20 21.45 -0.45 20.90 -1.00 21.69 -0.21 21.02 -0.88
RAJRILTD 2024/04/30 0.46 Sideways Neutral, VWAP-Resist 23.20 35.75 15.00 -1.94% -2.16% -3.02% -4.96% -5.17% -5.39% -5.17% -9.91% -5.86% Range:10.6% BO: 23.65 R: 24.1 50 Cup and Handle 75 22.75 -0.45 22.70 -0.50 22.50 -0.70 22.05 -1.15 22.00 -1.20 21.95 -1.25 22.00 -1.20 20.90 -2.30 21.84 -1.36
RAJRILTD 2024/04/26 0.79 Sideways Neutral, 20EMA-Support, VWAP-Support 22.75 35.75 15.00 1.98% 1.98% 0.00% -0.22% -1.10% -5.49% -4.84% -8.13% -6.37% Range:10.6% BO: 23.65 R: 24.1 46 3 Outside Down -15 23.20 0.45 23.20 0.45 22.75 0.00 22.70 -0.05 22.50 -0.25 21.50 -1.25 21.65 -1.10 20.90 -1.85 21.30 -1.45
RAJRILTD 2024/04/29 0.61 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 23.20 35.75 15.00 0.00% -1.94% -2.16% -3.02% -4.96% -6.03% -5.17% -8.19% -6.51% Range:10.6% BO: 23.65 R: 24.1 50 10 23.20 0.00 22.75 -0.45 22.70 -0.50 22.50 -0.70 22.05 -1.15 21.80 -1.40 22.00 -1.20 21.30 -1.90 21.69 -1.51
RAJRATAN 2024/05/10 0.37 Strong Down Neutral, VWAP-Support 600.05 859.00 578.50 -1.12% -0.81% -1.67% -2.21% -2.27% -6.50% -11.04% -6.24% -1.64% Range:12.4% BO: 675.6 R: 694.2 40 -111 593.30 -6.75 595.20 -4.85 590.05 -10.00 586.80 -13.25 586.40 -13.65 561.05 -39.00 533.80 -66.25 562.60 -37.45 590.20 -9.85
RAJRATAN 2024/05/13 0.48 Strong Down Neutral, VWAP-Support, BullCross-VWAP 593.30 859.00 578.50 0.32% -0.55% -1.10% -1.16% -1.94% -8.10% -14.50% -4.62% -0.59% Range:12.4% BO: 675.6 R: 694.2 37 -111 595.20 1.90 590.05 -3.25 586.80 -6.50 586.40 -6.90 581.80 -11.50 545.25 -48.05 507.30 -86.00 565.90 -27.40 589.80 -3.50
RAJRATAN 2024/04/19 0.56 Strong Up Bullish, VWAP-Support 660.95 859.00 578.50 -0.06% -1.84% -3.32% -4.30% -4.47% -7.64% -10.24% -11.59% -23.25% Range:14.0% BO: 675.6 R: 694.2 56 81 660.55 -0.40 648.80 -12.15 639.00 -21.95 632.55 -28.40 631.40 -29.55 610.45 -50.50 593.30 -67.65 584.35 -76.60 507.30 -153.65
RAJESHEXPO 2024/04/22 0.36 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 292.65 473.00 261.00 1.03% 8.41% 9.12% 8.95% 9.74% 2.75% 2.24% 3.45% -5.11% Range:14.4% BO: 308.05 R: 313.75 46 -37 295.65 3.00 317.25 24.60 319.35 26.70 318.85 26.20 321.15 28.50 300.70 8.05 299.20 6.55 302.75 10.10 277.70 -14.95
RAJESHEXPO 2024/05/07 0.46 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 300.70 473.00 261.00 -1.33% -2.71% 1.21% -1.23% -0.50% 0.18% -0.23% -7.03% -3.62% Range:10.8% BO: 321.15 R: 332.95 46 -33 296.70 -4.00 292.55 -8.15 304.35 3.65 297.00 -3.70 299.20 -1.50 301.25 0.55 300.00 -0.70 279.55 -21.15 289.80 -10.90
RAJESHEXPO 2024/04/26 0.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 318.85 473.00 261.00 0.72% -0.47% -1.88% -2.90% -5.52% -6.85% -5.93% -6.12% -10.74% Range:17.5% BO: 319.35 R: 325.7 60 121 321.15 2.30 317.35 -1.50 312.85 -6.00 309.60 -9.25 301.25 -17.60 297.00 -21.85 299.95 -18.90 299.35 -19.50 284.60 -34.25
RAJESHEXPO 2024/04/30 0.43 Strong Up Bullish, VWAP-Resist 317.35 473.00 261.00 -1.42% -2.44% -5.07% -5.25% -6.51% -4.93% -4.70% -9.14% -9.48% Range:17.9% BO: 321.15 R: 332.95 58 Cup and Handle 87 312.85 -4.50 309.60 -7.75 301.25 -16.10 300.70 -16.65 296.70 -20.65 301.70 -15.65 302.45 -14.90 288.35 -29.00 287.25 -30.10
RAJESHEXPO 2024/04/24 4.04 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 317.25 473.00 261.00 0.66% 0.50% 1.23% 0.03% -1.39% -7.79% -5.23% -5.01% -11.88% Range:16.9% BO: 308.05 R: 313.75 60 Momentum Gainer 133 319.35 2.10 318.85 1.60 321.15 3.90 317.35 0.10 312.85 -4.40 292.55 -24.70 300.65 -16.60 301.35 -15.90 279.55 -37.70
RAJESHEXPO 2024/05/10 0.77 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 304.35 473.00 261.00 -2.41% -1.69% -0.87% -1.22% -0.33% -0.87% -5.26% -6.13% -5.93% Range:10.8% BO: 321.15 R: 332.95 50 Bullish Engulfing -53 297.00 -7.35 299.20 -5.15 301.70 -2.65 300.65 -3.70 303.35 -1.00 301.70 -2.65 288.35 -16.00 285.70 -18.65 286.30 -18.05
RAINBOW 2024/04/26 0.55 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1343.55 1487.65 992.95 1.38% 2.36% 3.44% 8.97% 16.95% 1.23% -1.16% -8.38% -3.43% Range:9.3% BO: 1376.1 R: 1394.35 56 19 1362.10 18.55 1375.20 31.65 1389.80 46.25 1464.00 120.45 1571.30 227.75 1360.05 16.50 1327.90 -15.65 1230.95 -112.60 1297.40 -46.15
RAINBOW 2024/05/10 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support 1403.40 1649.00 992.95 -3.09% -3.44% -5.01% -3.95% -4.39% -10.72% -8.60% -5.25% -9.41% Range:17.4% BO: 1571.3 R: 1649.0 54 Cup and Handle 9 1360.05 -43.35 1355.15 -48.25 1333.15 -70.25 1348.00 -55.40 1341.75 -61.65 1253.00 -150.40 1282.65 -120.75 1329.70 -73.70 1271.40 -132.00
RAINBOW 2024/04/30 0.72 Sideways Bullish, VWAP-Support 1375.20 1487.65 992.95 1.06% 6.46% 14.26% 5.44% -1.54% -3.06% -9.14% -6.73% -4.89% Range:8.9% BO: 1376.1 R: 1394.35 60 134 1389.80 14.60 1464.00 88.80 1571.30 196.10 1449.95 74.75 1354.00 -21.20 1333.15 -42.05 1249.50 -125.70 1282.65 -92.55 1307.95 -67.25
RAINBOW 2024/04/23 0.51 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1344.85 1487.65 992.95 0.85% -2.13% -0.10% 1.28% 2.26% 0.68% -0.87% -6.83% -2.64% Range:14.4% BO: 1376.1 R: 1394.35 58 -18 1356.30 11.45 1316.20 -28.65 1343.55 -1.30 1362.10 17.25 1375.20 30.35 1354.00 9.15 1333.15 -11.70 1253.00 -91.85 1309.30 -35.55
RAINBOW 2024/05/09 1.87 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1400.25 1649.00 992.95 0.22% -2.87% -3.22% -4.79% -3.73% -11.08% -7.11% -7.35% -9.26% Range:17.4% BO: 1571.3 R: 1649.0 53 Cup and Handle 14 1403.40 3.15 1360.05 -40.20 1355.15 -45.10 1333.15 -67.10 1348.00 -52.25 1245.05 -155.20 1300.70 -99.55 1297.40 -102.85 1270.55 -129.70
RAINBOW 2024/04/29 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1362.10 1487.65 992.95 0.96% 2.03% 7.48% 15.36% 6.45% -0.51% -7.55% -4.51% -2.38% Range:8.9% BO: 1376.1 R: 1394.35 59 72 1375.20 13.10 1389.80 27.70 1464.00 101.90 1571.30 209.20 1449.95 87.85 1355.15 -6.95 1259.25 -102.85 1300.70 -61.40 1329.70 -32.40
RAINBOW 2024/05/03 3.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1464.00 1490.00 992.95 7.33% -0.96% -7.51% -4.35% -4.14% -8.35% -14.41% -12.42% -9.80% Range:11.4% BO: 1389.8 R: 1430.0 70 229 1571.30 107.30 1449.95 -14.05 1354.00 -110.00 1400.25 -63.75 1403.40 -60.60 1341.75 -122.25 1253.00 -211.00 1282.15 -181.85 1320.55 -143.45
RAINBOW 2024/05/06 9.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1571.30 1649.00 992.95 -7.72% -13.83% -10.89% -10.69% -13.44% -15.49% -19.28% -16.67% -17.40% Range:17.4% BO: 1464.0 R: 1490.0 77 275 1449.95 -121.35 1354.00 -217.30 1400.25 -171.05 1403.40 -167.90 1360.05 -211.25 1327.90 -243.40 1268.30 -303.00 1309.30 -262.00 1297.90 -273.40
RAIN 2024/05/08 0.42 Sideways Neutral, VWAP-Support 166.95 219.60 140.25 -3.62% -6.23% -3.47% -1.86% -3.17% 1.53% 0.69% -1.10% 1.35% Range:8.0% BO: 181.0 R: 184.5 43 -161 160.90 -6.05 156.55 -10.40 161.15 -5.80 163.85 -3.10 161.65 -5.30 169.50 2.55 168.10 1.15 165.12 -1.83 169.21 2.26
RAIN 2024/04/25 1.17 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 181.00 219.60 140.25 -0.97% -1.91% -3.59% -2.76% -4.86% -13.51% -7.21% -7.35% -8.77% Range:16.7% BO: 180.45 R: 182.5 58 118 179.25 -1.75 177.55 -3.45 174.50 -6.50 176.00 -5.00 172.20 -8.80 156.55 -24.45 167.95 -13.05 167.70 -13.30 165.12 -15.88
RAIN 2024/05/06 0.64 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 169.45 219.60 140.25 -1.77% -1.48% -5.05% -7.61% -4.90% 1.50% -1.03% -7.32% -1.86% Range:6.7% BO: 181.0 R: 184.5 45 3 Outside Down -147 166.45 -3.00 166.95 -2.50 160.90 -8.55 156.55 -12.90 161.15 -8.30 172.00 2.55 167.70 -1.75 157.05 -12.40 166.29 -3.16
RAIN 2024/05/13 1.00 Weak Down Neutral, VWAP-Support, BullCross-VWAP 161.15 219.60 140.25 1.68% 0.31% 0.16% 4.22% 6.73% 4.06% -5.00% 3.01% 0.61% Range:13.5% BO: 181.0 R: 184.5 40 -122 163.85 2.70 161.65 0.50 161.40 0.25 167.95 6.80 172.00 10.85 167.70 6.55 153.10 -8.05 166.00 4.85 162.14 0.99
RAIN 2024/05/02 0.54 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 176.00 219.60 140.25 -2.16% -3.72% -5.43% -5.14% -8.58% -8.30% -3.49% -13.01% -6.51% Range:16.7% BO: 181.0 R: 184.5 52 -21 172.20 -3.80 169.45 -6.55 166.45 -9.55 166.95 -9.05 160.90 -15.10 161.40 -14.60 169.85 -6.15 153.10 -22.90 164.54 -11.46
RAIN 2024/04/22 0.87 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 179.45 219.60 140.25 -2.23% -1.56% 0.86% -0.11% -1.06% -7.24% -8.69% -5.35% -11.28% Range:16.5% BO: 180.45 R: 182.5 58 3 Outside Up 133 175.45 -4.00 176.65 -2.80 181.00 1.55 179.25 -0.20 177.55 -1.90 166.45 -13.00 163.85 -15.60 169.85 -9.60 159.20 -20.25
RAIN 2024/05/14 0.47 Weak Down Neutral, VWAP-Support, BullCross-VWAP 163.85 219.60 140.25 -1.34% -1.50% 2.50% 4.97% 4.82% 2.35% -2.84% 0.42% -2.94% Range:13.5% BO: 181.0 R: 184.5 43 -68 161.65 -2.20 161.40 -2.45 167.95 4.10 172.00 8.15 171.75 7.90 167.70 3.85 159.20 -4.65 164.54 0.69 159.04 -4.81
RAIN 2024/04/19 0.81 Weak Up Neutral, VWAP-Support, BullCross-VWAP 173.15 219.60 140.25 3.64% 1.33% 2.02% 4.53% 3.52% -2.14% -6.93% -2.11% -11.58% Range:16.5% BO: 180.45 R: 182.5 52 Bullish Engulfing 28 179.45 6.30 175.45 2.30 176.65 3.50 181.00 7.85 179.25 6.10 169.45 -3.70 161.15 -12.00 169.50 -3.65 153.10 -20.05
RAILTEL 2024/04/24 1.48 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 396.25 491.45 202.50 -0.13% 1.85% 0.73% 0.85% 2.51% -9.36% 1.38% 5.84% -4.44% Range:11.7% BO: 395.55 R: 406.65 57 80 395.75 -0.50 403.60 7.35 399.15 2.90 399.60 3.35 406.20 9.95 359.15 -37.10 401.70 5.45 419.40 23.15 378.65 -17.60
RAILTEL 2024/04/30 0.98 Weak Up Bullish, 50MA-Support, VWAP-Support 399.60 491.45 202.50 1.65% -1.29% -6.22% -8.68% -6.61% -2.29% 8.80% 7.49% 4.40% Range:9.9% BO: 403.6 R: 413.4 57 89 406.20 6.60 394.45 -5.15 374.75 -24.85 364.90 -34.70 373.20 -26.40 390.45 -9.15 434.75 35.15 429.55 29.95 417.20 17.60
RAILTEL 2024/05/03 1.49 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 394.45 491.45 202.50 -4.99% -7.49% -5.39% -8.95% -8.37% 3.68% 8.80% -9.81% 10.28% Range:10.4% BO: 406.2 R: 413.4 53 Cup and Handle, Bearish Engulfing 64 374.75 -19.70 364.90 -29.55 373.20 -21.25 359.15 -35.30 361.45 -33.00 408.95 14.50 429.15 34.70 355.75 -38.70 435.00 40.55
RAILTEL 2024/05/02 1.35 Weak Up Bullish, VWAP-Support, BullCross-VWAP 406.20 491.45 202.50 -2.89% -7.74% -10.17% -8.12% -11.58% -1.11% 5.48% -10.22% 3.56% Range:10.5% BO: 403.6 R: 413.4 60 Cup and Handle 100 394.45 -11.75 374.75 -31.45 364.90 -41.30 373.20 -33.00 359.15 -47.05 401.70 -4.50 428.45 22.25 364.70 -41.50 420.65 14.45
RAILTEL 2024/04/26 2.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 403.60 491.45 202.50 -1.10% -0.99% 0.64% -2.27% -7.15% -11.66% 7.28% 0.79% 3.93% Range:10.7% BO: 396.25 R: 406.65 60 123 399.15 -4.45 399.60 -4.00 406.20 2.60 394.45 -9.15 374.75 -28.85 356.55 -47.05 433.00 29.40 406.80 3.20 419.45 15.85
RAILTEL 2024/05/13 0.54 Sideways Neutral, VWAP-Support 356.55 491.45 202.50 9.56% 9.51% 12.66% 14.70% 21.44% 17.63% 2.29% 17.01% 31.51% Range:12.2% BO: 406.2 R: 413.4 39 Bearish Engulfing -120 390.65 34.10 390.45 33.90 401.70 45.15 408.95 52.40 433.00 76.45 419.40 62.85 364.70 8.15 417.20 60.65 468.90 112.35
RAILTEL 2024/04/23 1.11 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 386.60 491.45 202.50 2.50% 2.37% 4.40% 3.25% 3.36% -3.47% 1.00% 11.01% -2.24% Range:12.3% BO: 395.55 R: 406.65 53 28 396.25 9.65 395.75 9.15 403.60 17.00 399.15 12.55 399.60 13.00 373.20 -13.40 390.45 3.85 429.15 42.55 377.95 -8.65
RAILTEL 2024/04/19 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 364.50 491.45 202.50 3.98% 6.06% 8.71% 8.57% 10.73% 2.81% -2.18% 19.27% 0.05% Range:12.3% BO: 395.55 R: 406.65 43 -117 379.00 14.50 386.60 22.10 396.25 31.75 395.75 31.25 403.60 39.10 374.75 10.25 356.55 -7.95 434.75 70.25 364.70 0.20
RAILTEL 2024/05/10 0.81 Weak Down Neutral, VWAP-Support 361.45 491.45 202.50 -1.36% 8.08% 8.02% 11.14% 13.14% 18.73% 18.84% 17.60% 31.40% Range:11.6% BO: 406.2 R: 413.4 41 -132 356.55 -4.90 390.65 29.20 390.45 29.00 401.70 40.25 408.95 47.50 429.15 67.70 429.55 68.10 425.05 63.60 474.95 113.50
RAILTEL 2024/05/08 0.51 Sideways Neutral, VWAP-Support, BullCross-VWAP 373.20 491.45 202.50 -3.76% -3.15% -4.46% 4.68% 4.62% 16.49% 9.00% 2.99% 27.55% Range:10.4% BO: 406.2 R: 413.4 44 -79 359.15 -14.05 361.45 -11.75 356.55 -16.65 390.65 17.45 390.45 17.25 434.75 61.55 406.80 33.60 384.35 11.15 476.00 102.80
RAILTEL 2024/04/22 1.32 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 379.00 491.45 202.50 2.01% 4.55% 4.42% 6.49% 5.32% -3.72% 3.07% 13.05% -6.13% Range:12.3% BO: 395.55 R: 406.65 50 -15 386.60 7.60 396.25 17.25 395.75 16.75 403.60 24.60 399.15 20.15 364.90 -14.10 390.65 11.65 428.45 49.45 355.75 -23.25
RAILTEL 2024/05/14 2.49 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 390.65 491.45 202.50 -0.05% 2.83% 4.68% 10.84% 9.55% 6.45% -8.93% 7.68% 18.39% Range:12.2% BO: 406.2 R: 413.4 54 -14 390.45 -0.20 401.70 11.05 408.95 18.30 433.00 42.35 427.95 37.30 415.85 25.20 355.75 -34.90 420.65 30.00 462.50 71.85
RADICO 2024/04/24 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1732.10 1885.10 1141.25 0.12% -0.20% 2.31% 1.44% 1.84% -7.28% -0.47% -6.32% -0.81% Range:9.5% BO: 1779.55 R: 1815.0 55 26 1734.25 2.15 1728.65 -3.45 1772.15 40.05 1757.10 25.00 1763.90 31.80 1605.95 -126.15 1723.95 -8.15 1622.60 -109.50 1718.10 -14.00
RADICO 2024/04/19 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1779.55 1885.10 1141.25 -2.22% -3.31% -2.67% -2.55% -2.86% -1.61% -9.13% -5.17% -11.66% Range:11.5% BO: 1768.65 R: 1815.0 63 118 1740.05 -39.50 1720.60 -58.95 1732.10 -47.45 1734.25 -45.30 1728.65 -50.90 1750.95 -28.60 1617.15 -162.40 1687.50 -92.05 1572.10 -207.45
RADICO 2024/04/29 1.05 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1772.15 1885.10 1141.25 -0.85% -0.47% 0.20% -1.20% -4.03% -9.12% -4.01% -11.04% -2.89% Range:6.3% BO: 1779.55 R: 1815.0 60 88 1757.10 -15.05 1763.90 -8.25 1775.70 3.55 1750.95 -21.20 1700.70 -71.45 1610.50 -161.65 1701.15 -71.00 1576.50 -195.65 1720.95 -51.20
RADICO 2024/05/10 3.08 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1639.55 1885.10 1141.25 -1.37% -1.77% -1.34% 5.15% 5.57% -0.35% -1.39% 4.96% 10.94% Range:9.8% BO: 1845.0 R: 0 41 -179 1617.15 -22.40 1610.50 -29.05 1617.60 -21.95 1723.95 84.40 1730.80 91.25 1633.85 -5.70 1616.75 -22.80 1720.95 81.40 1818.85 179.30
RADICO 2024/05/06 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1750.95 1885.10 1141.25 -2.87% -4.61% -8.28% -6.36% -7.64% -3.17% -7.33% -3.18% 1.24% Range:6.3% BO: 1845.0 R: 0 55 Cup and Handle 48 1700.70 -50.25 1670.15 -80.80 1605.95 -145.00 1639.55 -111.40 1617.15 -133.80 1695.45 -55.50 1622.60 -128.35 1695.30 -55.65 1772.65 21.70
RADIANTCMS 2024/04/29 1.37 Sideways Bullish, VWAP-Support 86.65 104.40 73.05 1.62% 1.73% -0.75% -0.92% -0.40% -2.19% -0.58% -11.14% -7.34% Range:14.7% BO: 88.65 R: 90.5 57 18 88.05 1.40 88.15 1.50 86.00 -0.65 85.85 -0.80 86.30 -0.35 84.75 -1.90 86.15 -0.50 77.00 -9.65 80.29 -6.36
RADIANTCMS 2024/05/07 0.80 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 86.30 104.40 73.05 -0.35% -2.84% -2.26% -2.32% -1.80% -0.17% -8.75% -9.62% -5.45% Range:6.9% BO: 88.65 R: 90.5 54 -52 86.00 -0.30 83.85 -2.45 84.35 -1.95 84.30 -2.00 84.75 -1.55 86.15 -0.15 78.75 -7.55 78.00 -8.30 81.60 -4.70
RADIANTCMS 2024/04/19 1.87 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 88.65 104.40 73.05 -0.85% -1.24% -1.97% -2.31% -3.05% -3.16% -4.91% -3.50% -15.28% Range:14.7% BO: 85.4 R: 86.35 67 Bullish Engulfing 131 87.90 -0.75 87.55 -1.10 86.90 -1.75 86.60 -2.05 85.95 -2.70 85.85 -2.80 84.30 -4.35 85.55 -3.10 75.10 -13.55
RADIANTCMS 2024/05/10 0.32 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 84.35 104.40 73.05 -0.06% 0.47% 0.18% 2.37% 2.73% -5.69% -8.42% -4.81% -4.90% Range:5.4% BO: 88.65 R: 90.5 46 -172 84.30 -0.05 84.75 0.40 84.50 0.15 86.35 2.00 86.65 2.30 79.55 -4.80 77.25 -7.10 80.29 -4.06 80.22 -4.13
RADHIKAJWE 2024/05/10 1.84 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 63.10 76.50 35.70 -1.98% -1.51% -3.25% -1.90% -1.74% -3.17% -3.33% -5.39% -5.77% Range:12.2% BO: 67.9 R: 72.45 48 -51 61.85 -1.25 62.15 -0.95 61.05 -2.05 61.90 -1.20 62.00 -1.10 61.10 -2.00 61.00 -2.10 59.70 -3.40 59.46 -3.64
RADHIKAJWE 2024/05/14 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Support 62.15 76.50 35.70 -1.77% -0.40% -0.24% -0.88% -1.53% 0.48% -7.64% -3.99% -7.93% Range:11.0% BO: 67.0 R: 69.8 45 -41 61.05 -1.10 61.90 -0.25 62.00 -0.15 61.60 -0.55 61.20 -0.95 62.45 0.30 57.40 -4.75 59.67 -2.48 57.22 -4.93
RADHIKAJWE 2024/04/19 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 65.00 76.50 35.70 0.38% -1.23% -1.38% -2.46% -1.38% -3.62% -4.85% -6.00% -15.85% Range:16.4% BO: 70.25 R: 72.45 48 -100 65.25 0.25 64.20 -0.80 64.10 -0.90 63.40 -1.60 64.10 -0.90 62.65 -2.35 61.85 -3.15 61.10 -3.90 54.70 -10.30
RADHIKAJWE 2024/05/03 0.48 Sideways Neutral, VWAP-Support, BullCross-VWAP 63.25 76.50 35.70 -0.95% -2.21% -4.74% -5.77% -0.24% -1.98% -3.40% -9.25% -6.47% Range:10.9% BO: 70.25 R: 72.45 44 -111 62.65 -0.60 61.85 -1.40 60.25 -3.00 59.60 -3.65 63.10 -0.15 62.00 -1.25 61.10 -2.15 57.40 -5.85 59.16 -4.09
RACE 2024/04/19 1.22 Weak Down Neutral, VWAP-Support 307.35 408.65 226.10 1.33% 1.33% 3.55% 6.07% 7.43% 5.17% 3.99% 17.81% 14.04% Range:11.5% BO: 373.0 R: 0 28 -140 311.45 4.10 311.45 4.10 318.25 10.90 326.00 18.65 330.20 22.85 323.25 15.90 319.60 12.25 362.10 54.75 350.50 43.15
RACE 2024/04/25 1.00 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 326.00 408.65 226.10 1.29% 0.11% 1.84% 1.90% 1.79% 0.08% 3.01% 10.41% 16.83% Range:11.5% BO: 347.15 R: 356.5 48 72 330.20 4.20 326.35 0.35 332.00 6.00 332.20 6.20 331.85 5.85 326.25 0.25 335.80 9.80 359.95 33.95 380.85 54.85
RACE 2024/05/08 0.14 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 324.45 408.65 226.10 0.51% 0.55% -1.49% -1.99% -3.22% 11.60% 9.82% 17.38% 32.47% Range:7.5% BO: 332.2 R: 345.0 46 24 326.10 1.65 326.25 1.80 319.60 -4.85 318.00 -6.45 314.00 -10.45 362.10 37.65 356.30 31.85 380.85 56.40 429.80 105.35
RACE 2024/04/24 0.60 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 318.25 408.65 226.10 2.44% 3.75% 2.55% 4.32% 4.38% 2.47% 1.08% 14.69% 20.13% Range:11.5% BO: 347.15 R: 356.5 41 -19 326.00 7.75 330.20 11.95 326.35 8.10 332.00 13.75 332.20 13.95 326.10 7.85 321.70 3.45 365.00 46.75 382.30 64.05
RACE 2024/05/10 0.25 Sideways Neutral, 20EMA-Support, VWAP-Support 326.25 408.65 226.10 -2.04% -2.53% -3.75% -1.39% 2.93% 11.37% 13.15% 25.78% 30.11% Range:7.5% BO: 332.2 R: 345.0 48 9 319.60 -6.65 318.00 -8.25 314.00 -12.25 321.70 -4.55 335.80 9.55 363.35 37.10 369.15 42.90 410.35 84.10 424.50 98.25
RACE 2024/04/26 0.72 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 330.20 408.65 226.10 -1.17% 0.55% 0.61% 0.50% -2.10% -3.21% 7.95% 7.90% 16.67% Range:11.5% BO: 347.15 R: 356.5 52 110 326.35 -3.85 332.00 1.80 332.20 2.00 331.85 1.65 323.25 -6.95 319.60 -10.60 356.45 26.25 356.30 26.10 385.25 55.05
RACE 2024/04/23 0.93 Weak Down Neutral, VWAP-Support, BullCross-VWAP 311.45 408.65 226.10 2.18% 4.67% 6.02% 4.78% 6.60% 4.17% 0.82% 16.66% 21.01% Range:11.5% BO: 347.15 R: 373.0 33 -63 318.25 6.80 326.00 14.55 330.20 18.75 326.35 14.90 332.00 20.55 324.45 13.00 314.00 2.55 363.35 51.90 376.90 65.45
RACE 2024/04/22 1.07 Weak Down Neutral, VWAP-Support, BullCross-VWAP 311.45 408.65 226.10 0.00% 2.18% 4.67% 6.02% 4.78% 4.30% 2.10% 14.82% 11.33% Range:11.5% BO: 347.15 R: 373.0 33 -91 311.45 0.00 318.25 6.80 326.00 14.55 330.20 18.75 326.35 14.90 324.85 13.40 318.00 6.55 357.60 46.15 346.75 35.30
RACE 2024/04/29 0.53 Weak Down Neutral, 20EMA-Support, VWAP-Support 326.35 408.65 226.10 1.73% 1.79% 1.69% -0.95% -0.46% -2.56% 9.74% 8.38% 25.74% Range:11.5% BO: 347.15 R: 356.5 48 73 332.00 5.65 332.20 5.85 331.85 5.50 323.25 -3.10 324.85 -1.50 318.00 -8.35 358.15 31.80 353.70 27.35 410.35 84.00
RACE 2024/05/03 0.88 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 331.85 408.65 226.10 -2.59% -2.11% -2.23% -1.73% -1.69% 1.19% 9.49% 4.49% 24.94% Range:7.6% BO: 332.75 R: 343.75 53 91 323.25 -8.60 324.85 -7.00 324.45 -7.40 326.10 -5.75 326.25 -5.60 335.80 3.95 363.35 31.50 346.75 14.90 414.60 82.75
RACE 2024/05/02 0.62 Sideways Neutral, 20EMA-Support, VWAP-Support 332.20 408.65 226.10 -0.11% -2.69% -2.21% -2.33% -1.84% -3.16% 7.65% 5.51% 25.29% Range:7.6% BO: 332.75 R: 356.5 53 Cup and Handle, 3 Outside Up 95 331.85 -0.35 323.25 -8.95 324.85 -7.35 324.45 -7.75 326.10 -6.10 321.70 -10.50 357.60 25.40 350.50 18.30 416.20 84.00
RACE 2024/04/30 1.61 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 332.00 408.65 226.10 0.06% -0.05% -2.64% -2.15% -2.27% -5.42% 9.07% 11.19% 26.42% Range:11.5% BO: 347.15 R: 356.5 53 Bullish Engulfing 118 332.20 0.20 331.85 -0.15 323.25 -8.75 324.85 -7.15 324.45 -7.55 314.00 -18.00 362.10 30.10 369.15 37.15 419.70 87.70
QUICKHEAL 2024/04/23 2.76 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 511.90 599.70 285.05 0.25% -1.70% -2.60% -2.81% -3.57% -8.60% -10.24% -14.89% -12.82% Range:9.1% BO: 503.9 R: 513.65 56 95 513.20 1.30 503.20 -8.70 498.60 -13.30 497.50 -14.40 493.60 -18.30 467.90 -44.00 459.50 -52.40 435.70 -76.20 446.30 -65.60
QUICKHEAL 2024/05/07 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Support 472.35 599.70 285.05 -0.94% -2.71% -3.07% -4.51% -3.93% -2.11% -7.67% -3.42% 15.04% Range:9.3% BO: 513.2 R: 534.45 42 -84 467.90 -4.45 459.55 -12.80 457.85 -14.50 451.05 -21.30 453.80 -18.55 462.40 -9.95 436.10 -36.25 456.20 -16.15 543.40 71.05
QUICKHEAL 2024/05/03 1.07 Sideways Neutral, 20EMA-Resist, VWAP-Support 486.10 599.70 285.05 -1.71% -2.83% -3.74% -5.46% -5.81% -3.99% -10.37% -10.22% 7.98% Range:9.3% BO: 513.2 R: 534.45 47 -32 477.80 -8.30 472.35 -13.75 467.90 -18.20 459.55 -26.55 457.85 -28.25 466.70 -19.40 435.70 -50.40 436.40 -49.70 524.90 38.80
QUICKHEAL 2024/04/22 0.87 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 482.35 599.70 285.05 6.13% 6.40% 4.32% 3.37% 3.14% -2.07% -5.92% -5.28% -9.53% Range:8.7% BO: 509.65 R: 519.25 47 -35 511.90 29.55 513.20 30.85 503.20 20.85 498.60 16.25 497.50 15.15 472.35 -10.00 453.80 -28.55 456.90 -25.45 436.40 -45.95
QUESS 2024/04/26 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 638.75 643.90 400.35 -0.64% -2.40% -0.43% -1.36% -1.75% 2.00% -3.89% -10.56% -4.47% Range:21.7% BO: 632.15 R: 643.9 73 Cup and Handle, Bullish Engulfing 90 634.65 -4.10 623.40 -15.35 636.00 -2.75 630.05 -8.70 627.60 -11.15 651.50 12.75 613.90 -24.85 571.30 -67.45 610.20 -28.55
QUESS 2024/04/19 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 627.90 637.70 400.35 0.30% -0.36% 0.68% -0.24% 1.73% -0.05% 3.76% -4.17% -14.35% Range:21.2% BO: 626.0 R: 629.9 74 130 629.80 1.90 625.65 -2.25 632.15 4.25 626.40 -1.50 638.75 10.85 627.60 -0.30 651.50 23.60 601.70 -26.20 537.80 -90.10
QUESS 2024/05/02 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 636.00 644.55 400.35 -0.94% -1.32% -1.10% -1.46% -1.30% -0.12% -3.52% -15.44% -2.57% Range:18.5% BO: 638.75 R: 644.55 68 60 630.05 -5.95 627.60 -8.40 629.00 -7.00 626.70 -9.30 627.75 -8.25 635.25 -0.75 613.60 -22.40 537.80 -98.20 619.65 -16.35
QUESS 2024/04/22 0.42 Strong Up Bullish, VWAP-Support 629.80 638.00 400.35 -0.66% 0.37% -0.54% 1.42% 0.77% -0.13% 1.08% -2.57% -12.91% Range:21.5% BO: 627.9 R: 637.7 74 127 625.65 -4.15 632.15 2.35 626.40 -3.40 638.75 8.95 634.65 4.85 629.00 -0.80 636.60 6.80 613.60 -16.20 548.50 -81.30
QUESS 2024/05/09 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support 627.75 658.55 400.35 2.19% 3.78% 1.41% 1.51% 1.19% -2.25% -9.58% -2.80% -3.80% Range:10.2% BO: 658.55 R: 0 63 -81 641.50 13.75 651.50 23.75 636.60 8.85 637.20 9.45 635.25 7.50 613.60 -14.15 567.60 -60.15 610.20 -17.55 603.90 -23.85
QUESS 2024/04/29 0.44 Strong Up Bullish, VWAP-Resist 634.65 644.55 400.35 -1.77% 0.21% -0.72% -1.11% -0.89% 0.31% -4.67% -10.56% -3.73% Range:21.6% BO: 638.75 R: 643.9 71 Cup and Handle 82 623.40 -11.25 636.00 1.35 630.05 -4.60 627.60 -7.05 629.00 -5.65 636.60 1.95 605.00 -29.65 567.60 -67.05 611.00 -23.65
QUESS 2024/05/10 2.84 Strong Up Bullish, 20EMA-Support, VWAP-Support 641.50 658.55 400.35 1.56% -0.76% -0.67% -0.97% -1.68% -5.84% -12.00% -4.75% -5.15% Range:10.6% BO: 658.55 R: 0 67 121 651.50 10.00 636.60 -4.90 637.20 -4.30 635.25 -6.25 630.75 -10.75 604.05 -37.45 564.50 -77.00 611.00 -30.50 608.45 -33.05
PYRAMID 2024/05/06 0.35 Weak Down Neutral, VWAP-Support 152.95 239.35 140.00 -1.27% -0.65% -2.09% -2.71% -4.28% -2.97% -1.77% -5.43% 9.04% Range:11.0% BO: 171.7 R: 174.85 38 -166 151.00 -1.95 151.95 -1.00 149.75 -3.20 148.80 -4.15 146.40 -6.55 148.40 -4.55 150.25 -2.70 144.65 -8.30 166.77 13.82
PYRAMID 2024/05/14 0.25 Weak Down Neutral, VWAP-Support, BullCross-VWAP 147.70 239.35 140.00 0.47% 1.05% 3.01% 0.47% 1.83% 1.62% -4.94% 11.89% 13.80% Range:12.2% BO: 172.95 R: 0 34 -93 148.40 0.70 149.25 1.55 152.15 4.45 148.40 0.70 150.40 2.70 150.10 2.40 140.40 -7.30 165.26 17.56 168.08 20.38
PYRAMID 2024/05/08 0.44 Weak Down Neutral, VWAP-Support, BullCross-VWAP 151.95 239.35 140.00 -1.45% -2.07% -3.65% -2.80% -2.34% 0.53% -3.36% 4.07% 10.73% Range:12.1% BO: 171.7 R: 174.85 37 -115 149.75 -2.20 148.80 -3.15 146.40 -5.55 147.70 -4.25 148.40 -3.55 152.75 0.80 146.85 -5.10 158.13 6.18 168.26 16.31
PVSL 2024/05/14 0.44 Strong Down Unknown, VWAP-Support, BullCross-VWAP 216.45 296.55 207.80 -1.69% -0.23% 1.76% 0.99% 6.91% 3.05% -0.49% 17.66% 13.34% Range:19.3% BO: 262.6 R: 266.7 27 Bullish Engulfing -112 212.80 -3.65 215.95 -0.50 220.25 3.80 218.60 2.15 231.40 14.95 223.05 6.60 215.40 -1.05 254.68 38.23 245.32 28.87
PVSL 2024/04/19 0.22 Strong Down Unknown, VWAP-Support 241.40 296.55 235.00 -0.23% -1.06% -1.78% -2.03% -2.59% -5.39% -12.22% -4.66% -13.30% Range:16.5% BO: 289.25 R: 296.55 33 -140 240.85 -0.55 238.85 -2.55 237.10 -4.30 236.50 -4.90 235.15 -6.25 228.40 -13.00 211.90 -29.50 230.15 -11.25 209.30 -32.10
PVSL 2024/05/03 0.38 Weak Down Unknown, VWAP-Support, BullCross-VWAP 233.85 296.55 230.55 -2.33% -4.11% -4.77% -6.31% -8.34% -5.82% -2.22% -7.89% 11.42% Range:13.7% BO: 268.55 R: 274.95 31 -83 228.40 -5.45 224.25 -9.60 222.70 -11.15 219.10 -14.75 214.35 -19.50 220.25 -13.60 228.65 -5.20 215.40 -18.45 260.55 26.70
PVRINOX 2024/04/19 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1428.60 1830.40 1247.90 0.33% -0.58% -1.42% -1.34% -1.80% -7.56% -7.91% -5.58% -11.07% Range:10.9% BO: 1426.95 R: 1439.9 61 144 1433.35 4.75 1420.30 -8.30 1408.30 -20.30 1409.40 -19.20 1402.85 -25.75 1320.55 -108.05 1315.60 -113.00 1348.90 -79.70 1270.45 -158.15
PVRINOX 2024/04/25 0.78 Strong Up Bullish, 20EMA-Support, VWAP-Support 1409.40 1830.40 1247.90 -0.46% -2.32% -3.42% -4.86% -6.26% -8.61% -5.99% -5.27% -4.48% Range:7.9% BO: 1433.35 R: 1450.45 55 23 1402.85 -6.55 1376.70 -32.70 1361.15 -48.25 1340.85 -68.55 1321.20 -88.20 1288.10 -121.30 1324.95 -84.45 1335.10 -74.30 1346.30 -63.10
PVRINOX 2024/05/13 0.74 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1315.60 1830.40 1247.90 -1.38% -2.31% 0.52% 0.71% 2.56% 1.36% -3.43% 5.78% 10.35% Range:10.1% BO: 1433.35 R: 1450.45 40 -78 1297.45 -18.15 1285.20 -30.40 1322.50 6.90 1324.95 9.35 1349.30 33.70 1333.45 17.85 1270.45 -45.15 1391.65 76.05 1451.70 136.10
PVRINOX 2024/05/08 0.82 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1324.35 1830.40 1247.90 -1.85% -2.74% -0.66% -2.03% -2.96% 1.85% -0.88% 1.66% 8.49% Range:8.8% BO: 1433.35 R: 1450.45 37 -100 1299.85 -24.50 1288.10 -36.25 1315.60 -8.75 1297.45 -26.90 1285.20 -39.15 1348.90 24.55 1312.75 -11.60 1346.30 21.95 1436.85 112.50
PVRINOX 2024/05/06 1.08 Strong Up Neutral, VWAP-Support 1320.55 1830.40 1247.90 -1.01% 0.29% -1.57% -2.46% -0.37% 2.18% 0.98% 1.28% 5.29% Range:7.9% BO: 1433.35 R: 1450.45 34 -170 1307.15 -13.40 1324.35 3.80 1299.85 -20.70 1288.10 -32.45 1315.60 -4.95 1349.30 28.75 1333.45 12.90 1337.50 16.95 1390.45 69.90
PVP 2024/05/08 1.08 Sideways Neutral, VWAP-Support, BullCross-VWAP 29.30 43.45 12.35 -3.58% 1.19% -1.71% 1.54% 0.00% -4.27% -11.95% -12.05% -8.50% Range:24.8% BO: 38.3 R: 39.75 37 -171 28.25 -1.05 29.65 0.35 28.80 -0.50 29.75 0.45 29.30 0.00 28.05 -1.25 25.80 -3.50 25.77 -3.53 26.81 -2.49
PVP 2024/04/29 0.71 Sideways Bullish, 50MA-Support, BullCross-50MA 32.60 43.45 12.35 -4.60% -3.53% -5.06% -7.67% -11.66% -8.74% -12.42% -24.69% -12.88% Range:25.2% BO: 41.85 R: 43.45 46 -49 31.10 -1.50 31.45 -1.15 30.95 -1.65 30.10 -2.50 28.80 -3.80 29.75 -2.85 28.55 -4.05 24.55 -8.05 28.40 -4.20
PVP 2024/04/22 0.87 Sideways Bullish, 50MA-Support, VWAP-Support 32.10 43.45 12.35 -1.09% -1.09% 3.43% 0.00% 1.56% -10.28% -7.32% -10.75% -30.53% Range:25.2% BO: 41.85 R: 43.45 43 -139 31.75 -0.35 31.75 -0.35 33.20 1.10 32.10 0.00 32.60 0.50 28.80 -3.30 29.75 -2.35 28.65 -3.45 22.30 -9.80
PVP 2024/05/14 0.66 Sideways Neutral, VWAP-Support, BullCross-VWAP 29.75 43.45 12.35 -1.51% -3.36% -2.02% -4.54% -4.03% -8.74% -25.04% -2.55% -17.92% Range:22.7% BO: 36.55 R: 37.4 42 -56 29.30 -0.45 28.75 -1.00 29.15 -0.60 28.40 -1.35 28.55 -1.20 27.15 -2.60 22.30 -7.45 28.99 -0.76 24.42 -5.33
PVP 2024/04/25 0.49 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 33.20 43.45 12.35 -3.31% -1.81% -6.33% -5.27% -6.78% -10.69% -12.20% -18.22% -22.38% Range:25.2% BO: 41.85 R: 43.45 47 -65 32.10 -1.10 32.60 -0.60 31.10 -2.10 31.45 -1.75 30.95 -2.25 29.65 -3.55 29.15 -4.05 27.15 -6.05 25.77 -7.43
PVP 2024/05/10 0.39 Sideways Neutral, VWAP-Support, BullCross-VWAP 29.65 43.45 12.35 -2.87% 0.34% -1.18% -3.04% -1.69% -4.05% -21.25% -4.22% -13.15% Range:24.0% BO: 37.15 R: 39.75 41 -103 28.80 -0.85 29.75 0.10 29.30 -0.35 28.75 -0.90 29.15 -0.50 28.45 -1.20 23.35 -6.30 28.40 -1.25 25.75 -3.90
PVP 2024/05/02 0.59 Sideways Neutral, VWAP-Support 31.45 43.45 12.35 -1.59% -4.29% -8.43% -6.84% -10.17% -8.59% -8.90% -29.41% -7.82% Range:19.2% BO: 38.5 R: 40.5 43 -101 30.95 -0.50 30.10 -1.35 28.80 -2.65 29.30 -2.15 28.25 -3.20 28.75 -2.70 28.65 -2.80 22.20 -9.25 28.99 -2.46
PURVA 2024/04/29 0.37 Strong Up Bullish, VWAP-Support 411.50 429.00 126.80 -4.99% -7.56% -4.25% -4.65% -7.12% -8.19% 9.27% -1.62% 6.52% Range:49.4% BO: 414.6 R: 0 82 Bearish Engulfing 113 390.95 -20.55 380.40 -31.10 394.00 -17.50 392.35 -19.15 382.20 -29.30 377.80 -33.70 449.65 38.15 404.85 -6.65 438.35 26.85
PURVA 2024/04/25 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 394.90 395.85 126.80 4.99% 4.20% -1.00% -3.67% -0.23% -7.89% 3.71% 1.56% 7.96% Range:48.0% BO: 377.0 R: 390.9 81 94 414.60 19.70 411.50 16.60 390.95 -3.95 380.40 -14.50 394.00 -0.90 363.75 -31.15 409.55 14.65 401.05 6.15 426.35 31.45
PURVA 2024/05/03 0.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 394.00 429.00 126.80 -0.42% -2.99% -6.12% -10.80% -7.68% 3.95% 2.22% -1.43% 9.52% Range:44.7% BO: 414.6 R: 429.0 70 Cup and Handle 49 392.35 -1.65 382.20 -11.80 369.90 -24.10 351.45 -42.55 363.75 -30.25 409.55 15.55 402.75 8.75 388.35 -5.65 431.50 37.50
PURVA 2024/05/14 0.21 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 377.80 429.00 126.80 4.98% 8.51% 8.40% 19.51% 19.02% 6.15% 2.79% 16.23% 24.91% Range:28.9% BO: 414.6 R: 429.0 60 -51 396.60 18.80 409.95 32.15 409.55 31.75 451.50 73.70 449.65 71.85 401.05 23.25 388.35 10.55 439.10 61.30 471.90 94.10
PURVA 2024/04/23 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 359.05 390.90 126.80 5.00% 9.98% 15.47% 14.61% 8.88% 3.02% 10.46% 12.17% 9.41% Range:50.3% BO: 372.3 R: 390.9 76 Cup and Handle 73 377.00 17.95 394.90 35.85 414.60 55.55 411.50 52.45 390.95 31.90 369.90 10.85 396.60 37.55 402.75 43.70 392.85 33.80
PURVA 2024/04/19 0.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 355.25 390.90 126.80 0.06% 1.07% 6.12% 11.16% 16.71% 10.44% 1.29% 25.60% 11.74% Range:50.3% BO: 372.3 R: 390.9 76 95 355.45 0.20 359.05 3.80 377.00 21.75 394.90 39.65 414.60 59.35 392.35 37.10 359.85 4.60 446.20 90.95 396.95 41.70
PURVA 2024/05/02 0.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 380.40 429.00 126.80 3.58% 3.14% 0.47% -2.76% -7.61% 7.77% 11.44% 4.35% 15.43% Range:49.4% BO: 414.6 R: 429.0 68 37 394.00 13.60 392.35 11.95 382.20 1.80 369.90 -10.50 351.45 -28.95 409.95 29.55 423.90 43.50 396.95 16.55 439.10 58.70
PURVA 2024/05/10 0.13 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 363.75 429.00 126.80 -1.07% 3.86% 9.03% 12.70% 12.59% 10.72% 14.86% 20.51% 31.02% Range:40.7% BO: 414.6 R: 429.0 57 -101 359.85 -3.90 377.80 14.05 396.60 32.85 409.95 46.20 409.55 45.80 402.75 39.00 417.80 54.05 438.35 74.60 476.60 112.85
PUNJABCHEM 2024/05/07 1.10 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1058.70 1391.00 899.85 3.58% -2.53% -4.95% -4.54% -3.61% -2.52% -1.32% 2.33% 29.40% Range:16.0% BO: 1198.75 R: 1210.0 45 -144 1096.65 37.95 1031.95 -26.75 1006.30 -52.40 1010.60 -48.10 1020.45 -38.25 1032.00 -26.70 1044.70 -14.00 1083.35 24.65 1370.00 311.30
PUNJABCHEM 2024/05/06 5.62 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1086.45 1391.00 899.85 -2.55% 0.94% -5.02% -7.38% -6.98% -5.02% -4.79% 1.45% 14.81% Range:16.7% BO: 1198.75 R: 1210.0 49 Cup and Handle -37 1058.70 -27.75 1096.65 10.20 1031.95 -54.50 1006.30 -80.15 1010.60 -75.85 1031.90 -54.55 1034.40 -52.05 1102.20 15.75 1247.40 160.95
PUNJABCHEM 2024/04/30 0.87 Strong Up Bullish, VWAP-Support 1198.75 1391.00 899.85 -2.04% -2.96% -9.37% -11.68% -8.52% -13.52% -14.35% -8.25% -4.56% Range:20.6% BO: 1183.3 R: 1195.0 72 170 1174.35 -24.40 1163.25 -35.50 1086.45 -112.30 1058.70 -140.05 1096.65 -102.10 1036.65 -162.10 1026.70 -172.05 1099.85 -98.90 1144.10 -54.65
PUNJABCHEM 2024/05/08 0.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1096.65 1391.00 899.85 -5.90% -8.24% -7.85% -6.95% -5.47% -6.38% 1.08% 2.35% 28.84% Range:15.9% BO: 1198.75 R: 1210.0 50 -80 1031.95 -64.70 1006.30 -90.35 1010.60 -86.05 1020.45 -76.20 1036.65 -60.00 1026.70 -69.95 1108.45 11.80 1122.45 25.80 1412.90 316.25
PUNJABCHEM 2024/04/25 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1124.00 1391.00 899.85 2.47% 5.28% 6.65% 4.48% 3.49% -10.47% -8.47% -7.06% -0.14% Range:16.6% BO: 1127.65 R: 1180.3 63 78 1151.75 27.75 1183.30 59.30 1198.75 74.75 1174.35 50.35 1163.25 39.25 1006.30 -117.70 1028.80 -95.20 1044.70 -79.30 1122.45 -1.55
PUNJABCHEM 2024/05/13 0.42 Strong Down Neutral, VWAP-Support 1010.60 1391.00 899.85 0.97% 2.58% 1.74% 1.80% 2.11% 2.36% 3.42% 13.21% 39.96% Range:16.1% BO: 1198.75 R: 1210.0 40 -149 1020.45 9.85 1036.65 26.05 1028.15 17.55 1028.80 18.20 1031.90 21.30 1034.40 23.80 1045.20 34.60 1144.10 133.50 1414.45 403.85
PUNJABCHEM 2024/04/29 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1183.30 1391.00 899.85 1.31% -0.76% -1.69% -8.18% -10.53% -13.76% -12.79% -1.14% -3.93% Range:20.6% BO: 1151.75 R: 1180.3 70 Momentum Gainer 158 1198.75 15.45 1174.35 -8.95 1163.25 -20.05 1086.45 -96.85 1058.70 -124.60 1020.45 -162.85 1032.00 -151.30 1169.85 -13.45 1136.80 -46.50
PUNJABCHEM 2024/04/19 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1103.35 1391.00 899.85 0.98% -0.29% 0.22% 1.87% 4.39% -1.53% -8.41% -6.95% -5.27% Range:16.6% BO: 1127.65 R: 1180.3 61 100 1114.20 10.85 1100.10 -3.25 1105.75 2.40 1124.00 20.65 1151.75 48.40 1086.45 -16.90 1010.60 -92.75 1026.70 -76.65 1045.20 -58.15
PUNJABCHEM 2024/04/26 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1151.75 1391.00 899.85 2.74% 4.08% 1.96% 1.00% -5.67% -12.26% -10.41% -3.76% -1.23% Range:18.4% BO: 1127.65 R: 1180.3 66 105 1183.30 31.55 1198.75 47.00 1174.35 22.60 1163.25 11.50 1086.45 -65.30 1010.60 -141.15 1031.90 -119.85 1108.45 -43.30 1137.60 -14.15
PTL 2024/04/19 2.81 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 42.20 54.10 37.75 -0.24% 0.24% 1.30% 0.71% 0.59% 3.67% -1.42% 1.07% -8.29% Range:10.5% BO: 43.4 R: 44.6 52 9 42.10 -0.10 42.30 0.10 42.75 0.55 42.50 0.30 42.45 0.25 43.75 1.55 41.60 -0.60 42.65 0.45 38.70 -3.50
PTL 2024/05/03 1.56 Sideways Bullish, VWAP-Support 45.85 54.10 37.75 -4.58% -6.22% -4.80% -9.05% -8.07% -6.87% -8.18% -12.87% -3.10% Range:12.5% BO: 44.9 R: 46.4 69 185 43.75 -2.10 43.00 -2.85 43.65 -2.20 41.70 -4.15 42.15 -3.70 42.70 -3.15 42.10 -3.75 39.95 -5.90 44.43 -1.42
PTL 2024/05/02 5.15 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 44.90 54.10 37.75 2.12% -2.56% -4.23% -2.78% -7.13% -5.01% -5.35% -13.81% -5.72% Range:13.0% BO: 43.4 R: 44.6 65 199 45.85 0.95 43.75 -1.15 43.00 -1.90 43.65 -1.25 41.70 -3.20 42.65 -2.25 42.50 -2.40 38.70 -6.20 42.33 -2.57
PTL 2024/04/30 1.24 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 43.20 54.10 37.75 3.94% 6.13% 1.27% -0.46% 1.04% -1.74% -1.27% -4.98% -1.25% Range:10.5% BO: 43.4 R: 44.6 57 114 44.90 1.70 45.85 2.65 43.75 0.55 43.00 -0.20 43.65 0.45 42.45 -0.75 42.65 -0.55 41.05 -2.15 42.66 -0.54
PTL 2024/04/24 0.53 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 42.75 54.10 37.75 -0.58% -0.70% -0.94% 1.05% 5.03% -2.46% -0.23% -2.46% -2.81% Range:10.5% BO: 43.4 R: 44.6 55 59 42.50 -0.25 42.45 -0.30 42.35 -0.40 43.20 0.45 44.90 2.15 41.70 -1.05 42.65 -0.10 41.70 -1.05 41.55 -1.20
PTL 2024/05/14 2.46 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 43.85 54.10 37.75 -3.19% -2.74% -2.62% -2.51% -2.05% -5.36% -8.89% -3.47% 1.41% Range:12.5% BO: 45.85 R: 46.45 55 4 42.45 -1.40 42.65 -1.20 42.70 -1.15 42.75 -1.10 42.95 -0.90 41.50 -2.35 39.95 -3.90 42.33 -1.52 44.47 0.62
PTCIL 2024/05/14 0.32 Strong Down Neutral, VWAP-Support, BullCross-VWAP 7371.95 9540.00 4469.35 0.26% 0.52% 0.61% 10.60% 10.10% 4.88% 33.90% 99.81% 86.46% Range:7.7% BO: 7865.6 R: 8383.85 44 -69 7391.15 19.20 7410.55 38.60 7416.60 44.65 8153.40 781.45 8116.85 744.90 7731.80 359.85 9871.20 2499.25 14729.60 7357.65 13746.00 6374.05
PTCIL 2024/04/25 1.65 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7831.10 9540.00 4469.35 -1.96% -0.11% -0.38% -0.84% -2.33% -6.44% -5.29% -1.27% 42.22% Range:6.8% BO: 7865.6 R: 8383.85 53 58 7677.60 -153.50 7822.65 -8.45 7801.55 -29.55 7765.15 -65.95 7648.85 -182.25 7326.75 -504.35 7416.60 -414.50 7731.80 -99.30 11137.10 3306.00
PTCIL 2024/05/13 0.83 Strong Down Neutral, VWAP-Support 7284.00 9540.00 4469.35 1.21% 1.47% 1.74% 1.82% 11.94% 7.47% 12.93% 71.96% 81.91% Range:7.7% BO: 7865.6 R: 8383.85 41 -99 7371.95 87.95 7391.15 107.15 7410.55 126.55 7416.60 132.60 8153.40 869.40 7828.05 544.05 8226.00 942.00 12525.80 5241.80 13250.55 5966.55
PTC 2024/04/19 5.10 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 219.95 254.60 125.60 2.55% 5.27% 4.73% 4.11% 3.05% 3.00% -3.57% 3.21% -17.96% Range:21.7% BO: 210.3 R: 214.3 69 Bullish Engulfing 247 225.55 5.60 231.55 11.60 230.35 10.40 229.00 9.05 226.65 6.70 226.55 6.60 212.10 -7.85 227.00 7.05 180.45 -39.50
PTC 2024/05/10 0.69 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 211.20 254.60 125.60 0.43% 2.06% 4.29% 6.42% 6.91% 8.33% 3.84% 0.74% -2.31% Range:15.8% BO: 234.0 R: 239.7 47 -181 212.10 0.90 215.55 4.35 220.25 9.05 224.75 13.55 225.80 14.60 228.80 17.60 219.30 8.10 212.77 1.57 206.32 -4.88
PTC 2024/04/23 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 231.55 254.60 125.60 -0.52% -1.10% -2.12% -1.21% -2.96% -4.62% -4.88% -1.19% -12.85% Range:25.6% BO: 225.55 R: 239.7 75 173 230.35 -1.20 229.00 -2.55 226.65 -4.90 228.75 -2.80 224.70 -6.85 220.85 -10.70 220.25 -11.30 228.80 -2.75 201.80 -29.75
PTC 2024/05/08 0.80 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 220.85 254.60 125.60 -5.75% -4.37% -3.96% -2.40% -0.27% 2.78% -2.92% -7.76% -6.99% Range:15.8% BO: 234.0 R: 239.7 55 -85 208.15 -12.70 211.20 -9.65 212.10 -8.75 215.55 -5.30 220.25 -0.60 227.00 6.15 214.40 -6.45 203.71 -17.14 205.41 -15.44
PTC 2024/04/25 0.60 Strong Up Bullish, VWAP-Resist 229.00 254.60 125.60 -1.03% -0.11% -1.88% 0.63% 2.18% -7.77% -1.40% -2.16% -11.04% Range:21.9% BO: 231.55 R: 239.7 71 Cup and Handle 104 226.65 -2.35 228.75 -0.25 224.70 -4.30 230.45 1.45 234.00 5.00 211.20 -17.80 225.80 -3.20 224.05 -4.95 203.71 -25.29
PTC 2024/05/13 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Support 212.10 254.60 125.60 1.63% 3.84% 5.96% 6.46% 7.64% 4.93% -14.92% -0.63% -0.93% Range:15.8% BO: 234.0 R: 239.7 48 -121 215.55 3.45 220.25 8.15 224.75 12.65 225.80 13.70 228.30 16.20 222.55 10.45 180.45 -31.65 210.76 -1.34 210.12 -1.98
PTC 2024/05/03 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 234.00 254.60 125.60 -3.18% -7.37% -5.62% -11.05% -9.74% -3.50% -2.22% -19.21% -9.94% Range:17.8% BO: 231.55 R: 239.7 70 76 226.55 -7.45 216.75 -17.25 220.85 -13.15 208.15 -25.85 211.20 -22.80 225.80 -8.20 228.80 -5.20 189.05 -44.95 210.75 -23.25
PTC 2024/05/02 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 230.45 254.60 125.60 1.54% -1.69% -5.94% -4.17% -9.68% -2.47% 0.78% -21.70% -8.15% Range:19.7% BO: 231.55 R: 239.7 68 51 234.00 3.55 226.55 -3.90 216.75 -13.70 220.85 -9.60 208.15 -22.30 224.75 -5.70 232.25 1.80 180.45 -50.00 211.66 -18.79
PSPPROJECT 2024/04/25 0.94 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 695.25 807.00 599.90 -1.91% -2.91% -2.90% -3.22% -3.21% -8.45% -0.95% -8.02% -3.56% Range:14.2% BO: 737.15 R: 744.9 52 -11 682.00 -13.25 675.05 -20.20 675.10 -20.15 672.85 -22.40 672.90 -22.35 636.50 -58.75 688.65 -6.60 639.50 -55.75 670.50 -24.75
PSPPROJECT 2024/04/26 1.27 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 682.00 807.00 599.90 -1.02% -1.01% -1.34% -1.33% -2.92% -6.89% -1.52% -5.93% -2.13% Range:12.4% BO: 737.15 R: 744.9 48 Cup and Handle -10 675.05 -6.95 675.10 -6.90 672.85 -9.15 672.90 -9.10 662.10 -19.90 635.00 -47.00 671.60 -10.40 641.55 -40.45 667.50 -14.50
PSPPROJECT 2024/05/14 0.36 Strong Down Neutral, VWAP-Support 638.00 807.00 599.90 1.66% 6.70% 7.94% 5.27% 7.84% 0.24% -2.49% 3.48% 6.58% Range:12.6% BO: 726.15 R: 731.5 34 -104 648.60 10.60 680.75 42.75 688.65 50.65 671.60 33.60 688.00 50.00 639.50 1.50 622.10 -15.90 660.20 22.20 679.95 41.95
PSPPROJECT 2024/04/19 1.43 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 679.65 807.00 599.90 1.41% 2.63% 2.28% 2.30% 0.35% -2.58% -6.57% 0.86% -10.12% Range:17.7% BO: 737.15 R: 744.9 48 -61 689.25 9.60 697.55 17.90 695.15 15.50 695.25 15.60 682.00 2.35 662.10 -17.55 635.00 -44.65 685.50 5.85 610.90 -68.75
PSB 2024/05/08 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 59.40 77.50 36.55 -3.37% -3.87% -7.49% -5.56% -4.12% 5.30% 1.43% 2.93% 2.85% Range:9.6% BO: 64.6 R: 66.9 45 -93 57.40 -2.00 57.10 -2.30 54.95 -4.45 56.10 -3.30 56.95 -2.45 62.55 3.15 60.25 0.85 61.14 1.74 61.09 1.69
PSB 2024/05/14 0.46 Sideways Neutral, VWAP-Support, BullCross-VWAP 56.10 77.50 36.55 1.52% 1.96% 4.72% 9.98% 9.45% 10.16% 1.69% 12.60% 4.83% Range:14.5% BO: 64.3 R: 65.1 39 -120 56.95 0.85 57.20 1.10 58.75 2.65 61.70 5.60 61.40 5.30 61.80 5.70 57.05 0.95 63.17 7.07 58.81 2.71
PSB 2024/04/29 2.02 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 64.30 77.50 36.55 -1.94% -3.19% -5.44% -7.23% -9.18% -12.75% -4.51% -5.05% -4.11% Range:12.8% BO: 64.6 R: 66.9 59 130 63.05 -1.25 62.25 -2.05 60.80 -3.50 59.65 -4.65 58.40 -5.90 56.10 -8.20 61.40 -2.90 61.05 -3.25 61.66 -2.64
PSB 2024/05/10 0.71 Sideways Neutral, VWAP-Support 57.10 77.50 36.55 -3.77% -1.75% -0.26% 0.18% 2.89% 12.78% 14.01% 7.99% 4.90% Range:11.2% BO: 64.3 R: 65.4 40 -161 54.95 -2.15 56.10 -1.00 56.95 -0.15 57.20 0.10 58.75 1.65 64.40 7.30 65.10 8.00 61.66 4.56 59.90 2.80
PSB 2024/04/22 0.52 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 60.90 77.50 36.55 -0.49% -0.41% 1.40% 1.81% 5.58% -4.11% -7.88% 1.15% -6.32% Range:14.1% BO: 64.6 R: 66.9 50 -48 60.60 -0.30 60.65 -0.25 61.75 0.85 62.00 1.10 64.30 3.40 58.40 -2.50 56.10 -4.80 61.60 0.70 57.05 -3.85
PRUDMOULI 2024/04/29 2.30 Sideways Neutral, 20EMA-Resist, VWAP-Support 24.50 39.90 19.30 0.00% 0.00% 0.20% 2.04% 0.20% -0.82% 2.24% -4.90% -4.86% Range:22.9% BO: 27.25 R: 27.75 46 -87 24.50 0.00 24.50 0.00 24.55 0.05 25.00 0.50 24.55 0.05 24.30 -0.20 25.05 0.55 23.30 -1.20 23.31 -1.19
PRUDMOULI 2024/05/10 0.00 Sideways Neutral, 50MA-Resist, VWAP-Support 24.25 39.90 19.30 -4.54% 0.21% 0.82% 3.09% -0.82% 0.62% -5.77% -3.88% -1.03% Range:11.0% BO: 27.25 R: 27.75 44 -114 23.15 -1.10 24.30 0.05 24.45 0.20 25.00 0.75 24.05 -0.20 24.40 0.15 22.85 -1.40 23.31 -0.94 24.00 -0.25
PRUDMOULI 2024/05/14 0.03 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 24.30 39.90 19.30 0.62% 2.88% -1.03% 3.70% 3.09% -1.03% -7.41% 4.61% -3.70% Range:15.0% BO: 27.25 R: 27.75 47 -150 24.45 0.15 25.00 0.70 24.05 -0.25 25.20 0.90 25.05 0.75 24.05 -0.25 22.50 -1.80 25.42 1.12 23.40 -0.90
PRUDMOULI 2024/05/03 0.03 Sideways Neutral, VWAP-Support 24.55 39.90 19.30 1.83% 0.00% 1.22% -0.81% -1.22% -2.04% -0.61% -8.35% 1.47% Range:15.2% BO: 27.25 R: 27.75 47 -63 25.00 0.45 24.55 0.00 24.85 0.30 24.35 -0.20 24.25 -0.30 24.05 -0.50 24.40 -0.15 22.50 -2.05 24.91 0.36
PRUDMOULI 2024/05/08 0.02 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 24.85 39.90 19.30 -2.01% -2.41% -6.84% -2.21% -1.61% 3.62% -4.43% -6.60% -4.19% Range:11.0% BO: 27.25 R: 27.75 49 -28 24.35 -0.50 24.25 -0.60 23.15 -1.70 24.30 -0.55 24.45 -0.40 25.75 0.90 23.75 -1.10 23.21 -1.64 23.81 -1.04
PRUDMOULI 2024/05/07 0.01 Sideways Neutral, 50MA-Resist, VWAP-Support 24.55 39.90 19.30 1.22% -0.81% -1.22% -5.70% -1.02% 2.04% -2.04% -2.65% 0.86% Range:11.0% BO: 27.25 R: 27.75 47 -54 24.85 0.30 24.35 -0.20 24.25 -0.30 23.15 -1.40 24.30 -0.25 25.05 0.50 24.05 -0.50 23.90 -0.65 24.76 0.21
PRUDMOULI 2024/05/02 1.55 Sideways Neutral, VWAP-Support 24.50 39.90 19.30 0.20% 2.04% 0.20% 1.43% -0.61% 2.04% 0.00% -11.43% 3.76% Range:19.1% BO: 27.25 R: 27.75 46 -85 24.55 0.05 25.00 0.50 24.55 0.05 24.85 0.35 24.35 -0.15 25.00 0.50 24.50 0.00 21.70 -2.80 25.42 0.92
PRUDENT 2024/05/02 4.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1619.85 1628.00 1093.55 1.05% 0.04% -1.95% -1.63% -4.39% -0.24% 1.59% -1.45% 15.16% Range:22.5% BO: 1545.6 R: 1580.0 78 125 1636.85 17.00 1620.45 0.60 1588.30 -31.55 1593.40 -26.45 1548.75 -71.10 1615.90 -3.95 1645.65 25.80 1596.35 -23.50 1865.40 245.55
PRUDENT 2024/05/13 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Support 1520.95 1767.70 1093.55 3.97% 5.51% 6.24% 6.43% 7.19% 8.71% 4.96% 21.00% 27.59% Range:16.8% BO: 1636.85 R: 1767.7 56 -88 1581.40 60.45 1604.75 83.80 1615.90 94.95 1618.75 97.80 1630.35 109.40 1653.35 132.40 1596.35 75.40 1840.30 319.35 1940.60 419.65
PRUDENT 2024/04/26 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1532.90 1557.00 1093.55 0.83% 0.77% 5.67% 6.78% 5.71% -0.78% 6.36% 6.19% 17.99% Range:21.1% BO: 1506.35 R: 1557.0 72 136 1545.60 12.70 1544.70 11.80 1619.85 86.95 1636.85 103.95 1620.45 87.55 1520.95 -11.95 1630.35 97.45 1627.75 94.85 1808.70 275.80
PRUDENT 2024/05/14 0.78 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1581.40 1767.70 1093.55 1.48% 2.18% 2.36% 3.10% 0.44% 6.27% -2.53% 17.96% 21.08% Range:16.8% BO: 1636.85 R: 1767.7 63 5 1604.75 23.35 1615.90 34.50 1618.75 37.35 1630.35 48.95 1588.30 6.90 1680.55 99.15 1541.45 -39.95 1865.40 284.00 1914.80 333.40
PRUDENT 2024/04/22 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1411.70 1449.00 1093.55 5.81% 6.70% 6.34% 8.59% 9.49% 12.51% 12.02% 16.57% 9.19% Range:14.3% BO: 1397.1 R: 1432.45 62 114 1493.75 82.05 1506.35 94.65 1501.20 89.50 1532.90 121.20 1545.60 133.90 1588.30 176.60 1581.40 169.70 1645.65 233.95 1541.45 129.75
PRUDENT 2024/04/30 0.70 Strong Up Bullish, VWAP-Resist 1544.70 1580.00 1093.55 4.87% 5.97% 4.90% 2.82% 3.15% 3.89% 5.48% 8.74% 19.14% Range:21.7% BO: 1545.6 R: 1580.0 73 Cup and Handle 102 1619.85 75.15 1636.85 92.15 1620.45 75.75 1588.30 43.60 1593.40 48.70 1604.75 60.05 1629.40 84.70 1679.65 134.95 1840.30 295.60
PRUDENT 2024/04/23 3.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1493.75 1524.00 1093.55 0.84% 0.50% 2.62% 3.47% 3.41% 6.67% 7.43% 15.83% 10.08% Range:19.0% BO: 1411.7 R: 1432.45 70 182 1506.35 12.60 1501.20 7.45 1532.90 39.15 1545.60 51.85 1544.70 50.95 1593.40 99.65 1604.75 111.00 1730.15 236.40 1644.30 150.55
PRUDENT 2024/05/08 0.35 Strong Up Bullish, VWAP-Resist 1593.40 1767.70 1093.55 -2.80% -3.59% -4.55% -0.75% 0.71% 2.26% 2.16% 8.07% 13.44% Range:22.1% BO: 1636.85 R: 1767.7 69 Cup and Handle 61 1548.75 -44.65 1536.25 -57.15 1520.95 -72.45 1581.40 -12.00 1604.75 11.35 1629.40 36.00 1627.75 34.35 1722.00 128.60 1807.55 214.15
PRSMJOHNSN 2024/05/14 0.55 Weak Down Neutral, VWAP-Resist 151.05 199.00 120.00 0.70% -1.26% -4.97% -5.30% -4.20% 1.49% 2.38% 7.49% 16.28% Range:15.2% BO: 177.15 R: 181.2 23 Bullish Engulfing -99 152.10 1.05 149.15 -1.90 143.55 -7.50 143.05 -8.00 144.70 -6.35 153.30 2.25 154.65 3.60 162.37 11.32 175.64 24.59
PRSMJOHNSN 2024/04/19 0.35 Weak Up Neutral, VWAP-Support 166.95 199.00 120.00 -1.11% -1.29% 0.18% 0.24% -0.51% -5.42% -10.03% -13.12% -11.38% Range:10.2% BO: 185.95 R: 192.0 35 -142 165.10 -1.85 164.80 -2.15 167.25 0.30 167.35 0.40 166.10 -0.85 157.90 -9.05 150.20 -16.75 145.05 -21.90 147.95 -19.00
PRSMJOHNSN 2024/05/08 0.65 Weak Down Neutral, VWAP-Support, BullCross-VWAP 153.75 199.00 120.00 0.20% -2.18% -2.31% -1.76% -1.07% -5.66% -0.91% 6.71% 11.06% Range:17.6% BO: 185.95 R: 192.0 23 -177 154.05 0.30 150.40 -3.35 150.20 -3.55 151.05 -2.70 152.10 -1.65 145.05 -8.70 152.35 -1.40 164.06 10.31 170.75 17.00
PRSMJOHNSN 2024/05/13 0.92 Weak Down Neutral, VWAP-Support 150.20 199.00 120.00 0.57% 1.26% -0.70% -4.43% -4.76% 3.63% -1.50% 6.81% 12.37% Range:16.9% BO: 180.8 R: 186.9 20 -134 151.05 0.85 152.10 1.90 149.15 -1.05 143.55 -6.65 143.05 -7.15 155.65 5.45 147.95 -2.25 160.43 10.23 168.78 18.58
PROZONER 2024/04/25 2.02 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 34.05 44.80 26.25 5.29% 2.94% 1.03% 1.47% -0.88% -8.22% -6.46% -7.34% -12.80% Range:19.1% BO: 33.8 R: 34.6 58 116 35.85 1.80 35.05 1.00 34.40 0.35 34.55 0.50 33.75 -0.30 31.25 -2.80 31.85 -2.20 31.55 -2.50 29.69 -4.36
PROZONER 2024/04/26 2.29 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 35.85 44.80 26.25 -2.23% -4.04% -3.63% -5.86% -9.07% -13.81% -12.41% -15.06% -12.47% Range:23.2% BO: 34.05 R: 35.35 64 166 35.05 -0.80 34.40 -1.45 34.55 -1.30 33.75 -2.10 32.60 -3.25 30.90 -4.95 31.40 -4.45 30.45 -5.40 31.38 -4.47
PROZONER 2024/04/22 0.54 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 31.80 44.80 26.25 1.42% 4.40% 7.08% 12.74% 10.22% -1.57% -0.47% -1.73% -8.02% Range:18.5% BO: 33.8 R: 34.6 49 -28 32.25 0.45 33.20 1.40 34.05 2.25 35.85 4.05 35.05 3.25 31.30 -0.50 31.65 -0.15 31.25 -0.55 29.25 -2.55
PROZONER 2024/04/19 0.32 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 30.25 44.80 26.25 5.12% 6.61% 9.75% 12.56% 18.51% 7.77% 2.15% 3.31% -7.11% Range:18.5% BO: 33.8 R: 34.6 41 -72 31.80 1.55 32.25 2.00 33.20 2.95 34.05 3.80 35.85 5.60 32.60 2.35 30.90 0.65 31.25 1.00 28.10 -2.15
PROZONER 2024/04/24 0.65 Sideways Neutral, VWAP-Support, BullCross-VWAP 33.20 44.80 26.25 2.56% 7.98% 5.57% 3.61% 4.07% -9.04% -4.52% -0.15% -8.73% Range:18.5% BO: 33.8 R: 34.6 55 58 34.05 0.85 35.85 2.65 35.05 1.85 34.40 1.20 34.55 1.35 30.20 -3.00 31.70 -1.50 33.15 -0.05 30.30 -2.90
PROZONER 2024/05/02 0.69 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 34.55 44.80 26.25 -2.32% -5.64% -9.41% -8.97% -12.59% -8.25% -9.55% -18.67% -2.08% Range:23.2% BO: 35.85 R: 36.55 57 Cup and Handle 74 33.75 -0.80 32.60 -1.95 31.30 -3.25 31.45 -3.10 30.20 -4.35 31.70 -2.85 31.25 -3.30 28.10 -6.45 33.83 -0.72
PROZONER 2024/05/14 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 31.65 44.80 26.25 -2.05% 0.16% 0.63% -0.79% -0.47% -0.32% -7.58% 6.89% -6.29% Range:15.8% BO: 35.85 R: 36.55 47 Bullish Engulfing -69 31.00 -0.65 31.70 0.05 31.85 0.20 31.40 -0.25 31.50 -0.15 31.55 -0.10 29.25 -2.40 33.83 2.18 29.66 -1.99
PROZONER 2024/05/10 0.46 Sideways Neutral, VWAP-Support, BullCross-VWAP 31.25 44.80 26.25 -1.12% 1.28% -0.80% 1.44% 1.92% -1.28% -0.80% 2.30% 0.96% Range:15.8% BO: 35.85 R: 36.55 44 -109 30.90 -0.35 31.65 0.40 31.00 -0.25 31.70 0.45 31.85 0.60 30.85 -0.40 31.00 -0.25 31.97 0.72 31.55 0.30
PRIVISCL 2024/04/30 2.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1255.45 1365.50 975.00 5.41% 1.77% -4.16% -4.17% -5.66% -10.80% -11.55% -5.14% 1.38% Range:21.3% BO: 1243.1 R: 1260.0 76 164 1323.40 67.95 1277.70 22.25 1203.20 -52.25 1203.10 -52.35 1184.35 -71.10 1119.80 -135.65 1110.45 -145.00 1190.95 -64.50 1272.75 17.30
PRIVISCL 2024/04/26 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1196.00 1365.50 975.00 3.94% 4.97% 10.65% 6.83% 0.60% -5.60% -5.18% -5.64% -1.45% Range:17.4% BO: 1178.5 R: 1194.0 69 Bullish Engulfing 149 1243.10 47.10 1255.45 59.45 1323.40 127.40 1277.70 81.70 1203.20 7.20 1129.05 -66.95 1134.10 -61.90 1128.55 -67.45 1178.70 -17.30
PRIVISCL 2024/04/25 0.32 Strong Up Bullish, VWAP-Support 1178.50 1365.50 975.00 1.48% 5.48% 6.53% 12.30% 8.42% -3.46% -3.16% -4.37% -1.10% Range:16.1% BO: 1173.9 R: 1194.0 67 152 1196.00 17.50 1243.10 64.60 1255.45 76.95 1323.40 144.90 1277.70 99.20 1137.70 -40.80 1141.25 -37.25 1127.05 -51.45 1165.55 -12.95
PRIVISCL 2024/04/29 3.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1243.10 1365.50 975.00 0.99% 6.46% 2.78% -3.21% -3.22% -9.32% -10.86% -5.96% 1.13% Range:20.5% BO: 1196.0 R: 1205.0 75 3 Outside Up 186 1255.45 12.35 1323.40 80.30 1277.70 34.60 1203.20 -39.90 1203.10 -40.00 1127.25 -115.85 1108.10 -135.00 1168.95 -74.15 1257.15 14.05
PRIVISCL 2024/04/19 0.64 Strong Up Neutral, VWAP-Support, BullCross-VWAP 1108.20 1365.50 975.00 0.14% 4.97% 5.93% 6.34% 7.92% 8.57% 1.88% 0.20% 5.80% Range:12.1% BO: 1125.05 R: 1162.2 53 54 1109.75 1.55 1163.25 55.05 1173.90 65.70 1178.50 70.30 1196.00 87.80 1203.20 95.00 1129.05 20.85 1110.45 2.25 1172.50 64.30
PRIVISCL 2024/04/23 1.21 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1163.25 1365.50 975.00 0.92% 1.31% 2.82% 6.86% 7.93% 1.81% -3.74% -7.63% 3.42% Range:15.0% BO: 1125.05 R: 1162.2 64 137 1173.90 10.65 1178.50 15.25 1196.00 32.75 1243.10 79.85 1255.45 92.20 1184.35 21.10 1119.80 -43.45 1074.50 -88.75 1203.05 39.80
PRIVISCL 2024/05/02 6.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1323.40 1365.50 975.00 -3.45% -9.08% -9.09% -10.51% -12.52% -14.76% -16.51% -11.40% -3.71% Range:25.1% BO: 1255.45 R: 1271.5 82 181 1277.70 -45.70 1203.20 -120.20 1203.10 -120.30 1184.35 -139.05 1157.65 -165.75 1128.00 -195.40 1104.95 -218.45 1172.50 -150.90 1274.30 -49.10
PRITIKAUTO 2024/04/25 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Support 29.40 53.50 18.85 1.87% 0.34% 0.00% -1.53% -3.40% -3.23% 0.68% -7.14% -9.22% Range:19.5% BO: 33.85 R: 34.45 44 128 29.95 0.55 29.50 0.10 29.40 0.00 28.95 -0.45 28.40 -1.00 28.45 -0.95 29.60 0.20 27.30 -2.10 26.69 -2.71
PRITIKAUTO 2024/05/02 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Resist 28.95 53.50 18.85 -1.90% 2.94% 7.94% 3.97% -0.17% 2.94% -5.35% -15.72% -2.97% Range:13.5% BO: 31.5 R: 0 42 Cup and Handle 51 28.40 -0.55 29.80 0.85 31.25 2.30 30.10 1.15 28.90 -0.05 29.80 0.85 27.40 -1.55 24.40 -4.55 28.09 -0.86
PRITIKAUTO 2024/05/06 2.15 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 29.80 53.50 18.85 4.87% 1.01% -3.02% -4.53% -6.38% -3.69% -8.89% -12.58% -4.60% Range:10.1% BO: 30.3 R: 0 48 66 31.25 1.45 30.10 0.30 28.90 -0.90 28.45 -1.35 27.90 -1.90 28.70 -1.10 27.15 -2.65 26.05 -3.75 28.43 -1.37
PRITIKAUTO 2024/05/14 0.62 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 29.25 53.50 18.85 1.88% 1.88% 1.20% -1.88% -1.54% -6.67% -15.04% -3.97% -6.09% Range:12.8% BO: 31.25 R: 32.35 47 Bullish Engulfing -66 29.80 0.55 29.80 0.55 29.60 0.35 28.70 -0.55 28.80 -0.45 27.30 -1.95 24.85 -4.40 28.09 -1.16 27.47 -1.78
PRITIKAUTO 2024/05/03 0.36 Sideways Neutral, 20EMA-Resist, VWAP-Resist 28.40 53.50 18.85 4.93% 10.04% 5.99% 1.76% 0.18% 4.23% -5.11% -12.50% -2.99% Range:11.8% BO: 30.9 R: 0 39 Cup and Handle 1 29.80 1.40 31.25 2.85 30.10 1.70 28.90 0.50 28.45 0.05 29.60 1.20 26.95 -1.45 24.85 -3.55 27.55 -0.85
PRITIKAUTO 2024/04/26 1.45 Sideways Neutral, VWAP-Support 29.95 53.50 18.85 -1.50% -1.84% -3.34% -5.18% -0.50% -6.84% -4.17% -11.19% -6.44% Range:19.5% BO: 33.85 R: 34.45 47 177 29.50 -0.45 29.40 -0.55 28.95 -1.00 28.40 -1.55 29.80 -0.15 27.90 -2.05 28.70 -1.25 26.60 -3.35 28.02 -1.93
PRITIKAUTO 2024/04/22 0.63 Sideways Neutral, VWAP-Support 27.75 53.50 18.85 1.98% 3.96% 5.95% 7.93% 6.31% 12.61% 5.41% -1.26% -10.45% Range:19.5% BO: 33.85 R: 34.45 32 -82 28.30 0.55 28.85 1.10 29.40 1.65 29.95 2.20 29.50 1.75 31.25 3.50 29.25 1.50 27.40 -0.35 24.85 -2.90
PRITIKAUTO 2024/05/07 1.84 Sideways Neutral, VWAP-Support, BullCross-VWAP 31.25 53.50 18.85 -3.68% -7.52% -8.96% -10.72% -6.40% -7.84% -12.64% -16.00% -6.50% Range:12.8% BO: 30.0 R: 30.1 56 170 30.10 -1.15 28.90 -2.35 28.45 -2.80 27.90 -3.35 29.25 -2.00 28.80 -2.45 27.30 -3.95 26.25 -5.00 29.22 -2.03
PRITIKAUTO 2024/05/15 1.08 Sideways Neutral, 20EMA-Support, VWAP-Support 29.80 53.50 18.85 0.00% -0.67% -3.69% -3.36% -5.70% -10.74% -12.58% -7.55% -6.11% Range:12.8% BO: 31.25 R: 32.35 50 3 Outside Up 2 29.80 0.00 29.60 -0.20 28.70 -1.10 28.80 -1.00 28.10 -1.70 26.60 -3.20 26.05 -3.75 27.55 -2.25 27.98 -1.82
PRITIKAUTO 2024/05/13 1.45 Sideways Neutral, 20EMA-Resist, VWAP-Support 27.90 53.50 18.85 4.84% 6.81% 6.81% 6.09% 2.87% -2.69% -12.54% 3.15% -0.11% Range:12.8% BO: 31.25 R: 32.35 40 -152 29.25 1.35 29.80 1.90 29.80 1.90 29.60 1.70 28.70 0.80 27.15 -0.75 24.40 -3.50 28.78 0.88 27.87 -0.03
PRITI 2024/05/10 0.80 Weak Down Neutral, VWAP-Support 164.50 300.05 151.20 2.22% 1.70% 3.59% 2.83% 2.86% 1.16% -15.26% -10.96% -13.20% Range:11.2% BO: 185.3 R: 198.0 40 -144 168.15 3.65 167.30 2.80 170.40 5.90 169.15 4.65 169.20 4.70 166.40 1.90 139.40 -25.10 146.47 -18.03 142.78 -21.72
PRITI 2024/04/30 1.32 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 180.20 300.05 151.20 -2.08% -3.50% -5.77% -6.94% -7.88% -5.44% -8.10% -22.64% -17.90% Range:13.3% BO: 187.65 R: 198.0 56 87 176.45 -3.75 173.90 -6.30 169.80 -10.40 167.70 -12.50 166.00 -14.20 170.40 -9.80 165.60 -14.60 139.40 -40.80 147.95 -32.25
PRITI 2024/05/13 1.05 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 168.15 300.05 151.20 -0.51% 1.34% 0.59% 0.62% -0.77% -10.91% -20.96% -12.01% -16.16% Range:8.7% BO: 180.25 R: 186.95 45 -95 167.30 -0.85 170.40 2.25 169.15 1.00 169.20 1.05 166.85 -1.30 149.80 -18.35 132.90 -35.25 147.95 -20.20 140.97 -27.18
PRITI 2024/04/24 0.61 Sideways Neutral, 20EMA-Resist, VWAP-Support 171.75 300.05 151.20 -1.34% -1.80% -1.43% 4.92% 2.74% -3.20% -1.51% -12.78% -19.33% Range:13.3% BO: 187.65 R: 198.0 45 -55 169.45 -2.30 168.65 -3.10 169.30 -2.45 180.20 8.45 176.45 4.70 166.25 -5.50 169.15 -2.60 149.80 -21.95 138.55 -33.20
PRITI 2024/04/23 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 170.80 300.05 151.20 0.56% -0.79% -1.26% -0.88% 5.50% -2.81% -0.23% -2.58% -20.11% Range:13.3% BO: 187.65 R: 198.0 44 -69 171.75 0.95 169.45 -1.35 168.65 -2.15 169.30 -1.50 180.20 9.40 166.00 -4.80 170.40 -0.40 166.40 -4.40 136.45 -34.35
PRITI 2024/04/19 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 171.15 300.05 151.20 -2.19% -0.20% 0.35% -0.99% -1.46% -0.79% -1.75% -3.24% -22.35% Range:13.3% BO: 187.65 R: 198.0 43 -52 167.40 -3.75 170.80 -0.35 171.75 0.60 169.45 -1.70 168.65 -2.50 169.80 -1.35 168.15 -3.00 165.60 -5.55 132.90 -38.25
PRINCEPIPE 2024/04/24 0.81 Strong Up Bullish, VWAP-Support 626.75 776.00 521.35 -0.44% 1.27% 2.54% 1.98% 1.45% 0.14% 5.31% -1.99% 3.77% Range:15.4% BO: 635.6 R: 0 64 135 624.00 -2.75 634.70 7.95 642.70 15.95 639.15 12.40 635.85 9.10 627.65 0.90 660.05 33.30 614.30 -12.45 650.40 23.65
PRINCEPIPE 2024/05/14 0.70 Weak Up Bullish, 20EMA-Support, VWAP-Support 644.00 776.00 521.35 0.60% 2.49% 3.82% -0.41% -0.92% -4.64% -7.13% 6.86% 7.55% Range:6.7% BO: 642.7 R: 651.0 66 97 647.85 3.85 660.05 16.05 668.60 24.60 641.35 -2.65 638.10 -5.90 614.10 -29.90 598.10 -45.90 688.15 44.15 692.60 48.60
PRINCEPIPE 2024/05/10 1.10 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 639.05 776.00 521.35 0.40% 0.77% 1.38% 3.29% 4.62% -2.35% -3.89% 7.04% 4.91% Range:6.5% BO: 642.7 R: 651.0 63 47 641.60 2.55 644.00 4.95 647.85 8.80 660.05 21.00 668.60 29.55 624.05 -15.00 614.20 -24.85 684.05 45.00 670.45 31.40
PRINCEPIPE 2024/05/08 0.43 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 626.15 776.00 521.35 0.24% 2.06% 2.47% 2.85% 3.47% 1.52% -2.51% 3.54% 10.54% Range:6.5% BO: 642.7 R: 651.0 57 -31 627.65 1.50 639.05 12.90 641.60 15.45 644.00 17.85 647.85 21.70 635.65 9.50 610.45 -15.70 648.30 22.15 692.15 66.00
PRINCEPIPE 2024/04/23 0.54 Strong Up Bullish, VWAP-Support 621.85 776.00 521.35 0.79% 0.35% 2.07% 3.35% 2.78% 0.69% 4.18% 0.35% -1.28% Range:14.9% BO: 635.6 R: 0 62 95 626.75 4.90 624.00 2.15 634.70 12.85 642.70 20.85 639.15 17.30 626.15 4.30 647.85 26.00 624.05 2.20 613.90 -7.95
PRINCEPIPE 2024/05/03 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 631.50 776.00 521.35 -1.21% -1.32% -0.85% -0.61% 1.20% 5.87% -1.18% -5.29% 8.20% Range:11.1% BO: 642.7 R: 651.0 61 Cup and Handle 54 623.85 -7.65 623.15 -8.35 626.15 -5.35 627.65 -3.85 639.05 7.55 668.60 37.10 624.05 -7.45 598.10 -33.40 683.30 51.80
PRINCEPIPE 2024/04/19 0.48 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 612.20 776.00 521.35 1.41% 1.58% 2.38% 1.93% 3.68% 1.90% 4.80% 3.83% -2.83% Range:15.4% BO: 619.95 R: 635.6 59 20 620.85 8.65 621.85 9.65 626.75 14.55 624.00 11.80 634.70 22.50 623.85 11.65 641.60 29.40 635.65 23.45 594.85 -17.35
PRINCEPIPE 2024/04/22 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 620.85 776.00 521.35 0.16% 0.95% 0.51% 2.23% 3.52% 0.37% 3.73% 1.58% -3.66% Range:15.5% BO: 619.95 R: 635.6 62 79 621.85 1.00 626.75 5.90 624.00 3.15 634.70 13.85 642.70 21.85 623.15 2.30 644.00 23.15 630.65 9.80 598.10 -22.75
PRINCEPIPE 2024/05/09 0.56 Weak Up Bullish, 20EMA-Support, VWAP-Support 627.65 776.00 521.35 1.82% 2.22% 2.60% 3.22% 5.16% 0.48% -2.80% 6.99% 9.19% Range:6.5% BO: 642.7 R: 651.0 58 -33 639.05 11.40 641.60 13.95 644.00 16.35 647.85 20.20 660.05 32.40 630.65 3.00 610.05 -17.60 671.50 43.85 685.35 57.70
PRINCEPIPE 2024/05/13 2.05 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 641.60 776.00 521.35 0.37% 0.97% 2.88% 4.21% -0.04% -4.25% -7.29% 8.47% 7.95% Range:6.5% BO: 642.7 R: 651.0 65 82 644.00 2.40 647.85 6.25 660.05 18.45 668.60 27.00 641.35 -0.25 614.30 -27.30 594.85 -46.75 695.95 54.35 692.60 51.00
PRIMESECU 2024/05/08 1.09 Sideways Neutral, VWAP-Support, BullCross-VWAP 173.65 201.60 131.80 0.81% 5.18% 5.44% 5.47% 4.06% 15.63% 14.11% 13.69% 19.93% Range:7.6% BO: 186.55 R: 189.25 43 -114 175.05 1.40 182.65 9.00 183.10 9.45 183.15 9.50 180.70 7.05 200.80 27.15 198.15 24.50 197.43 23.78 208.26 34.61
PRIMESECU 2024/05/14 1.25 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 183.15 201.60 131.80 -1.34% -0.30% 3.77% 9.80% 9.09% 10.97% 3.52% 11.31% 15.12% Range:5.8% BO: 183.1 R: 186.0 56 109 180.70 -2.45 182.60 -0.55 190.05 6.90 201.10 17.95 199.80 16.65 203.25 20.10 189.60 6.45 203.86 20.71 210.85 27.70
PRIMESECU 2024/04/26 2.84 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 178.35 201.60 131.80 -1.04% 1.60% 2.47% 1.54% -0.87% 2.66% 12.76% 11.10% 15.63% Range:7.6% BO: 186.55 R: 194.0 49 -18 176.50 -1.85 181.20 2.85 182.75 4.40 181.10 2.75 176.80 -1.55 183.10 4.75 201.10 22.75 198.15 19.80 206.23 27.88
PRIMESECU 2024/05/13 0.77 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 183.10 201.60 131.80 0.03% -1.31% -0.27% 3.80% 9.83% 9.39% -4.94% 12.23% 14.76% Range:5.8% BO: 182.75 R: 186.0 56 103 183.15 0.05 180.70 -2.40 182.60 -0.50 190.05 6.95 201.10 18.00 200.30 17.20 174.05 -9.05 205.50 22.40 210.13 27.03
PRIMESECU 2024/05/02 1.59 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 182.75 201.60 131.80 -0.90% -3.26% -4.65% -4.98% -4.21% -0.08% 11.14% -4.76% 11.55% Range:7.6% BO: 186.55 R: 194.0 55 127 181.10 -1.65 176.80 -5.95 174.25 -8.50 173.65 -9.10 175.05 -7.70 182.60 -0.15 203.10 20.35 174.05 -8.70 203.86 21.11
PRIMESECU 2024/04/30 2.19 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 181.20 201.60 131.80 0.86% -0.06% -2.43% -3.84% -4.17% -0.28% 10.82% 11.89% 13.41% Range:7.6% BO: 186.55 R: 194.0 53 90 182.75 1.55 181.10 -0.10 176.80 -4.40 174.25 -6.95 173.65 -7.55 180.70 -0.50 200.80 19.60 202.75 21.55 205.50 24.30
PRIMESECU 2024/04/25 4.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 179.00 201.60 131.80 -0.36% -1.40% 1.23% 2.09% 1.17% 2.04% 6.17% 13.55% 10.30% Range:7.6% BO: 186.55 R: 194.0 50 -12 178.35 -0.65 176.50 -2.50 181.20 2.20 182.75 3.75 181.10 2.10 182.65 3.65 190.05 11.05 203.25 24.25 197.43 18.43
PRIMESECU 2024/04/23 1.02 Sideways Neutral, 20EMA-Resist, VWAP-Support 175.35 201.60 131.80 -0.63% 2.08% 1.71% 0.66% 3.34% -0.97% 3.05% 16.40% 10.09% Range:8.4% BO: 186.55 R: 194.0 45 -125 174.25 -1.10 179.00 3.65 178.35 3.00 176.50 1.15 181.20 5.85 173.65 -1.70 180.70 5.35 204.10 28.75 193.05 17.70
PRIMESECU 2024/04/19 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 177.25 201.60 131.80 -2.71% -1.07% -1.69% 0.99% 0.62% -0.25% 3.30% 13.29% -1.81% Range:8.4% BO: 186.55 R: 194.0 46 -134 172.45 -4.80 175.35 -1.90 174.25 -3.00 179.00 1.75 178.35 1.10 176.80 -0.45 183.10 5.85 200.80 23.55 174.05 -3.20
PRIMESECU 2024/05/10 1.44 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 182.65 201.60 131.80 0.25% 0.27% -1.07% -0.03% 4.05% 11.74% 11.00% 12.40% 13.58% Range:5.6% BO: 186.75 R: 0 55 92 183.10 0.45 183.15 0.50 180.70 -1.95 182.60 -0.05 190.05 7.40 204.10 21.45 202.75 20.10 205.29 22.64 207.46 24.81
PRICOLLTD 2024/04/25 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 434.00 448.30 310.90 -0.88% -1.41% -0.24% -1.53% -0.39% -1.87% 5.36% 1.41% 4.34% Range:17.4% BO: 436.8 R: 448.3 68 91 430.20 -3.80 427.90 -6.10 432.95 -1.05 427.35 -6.65 432.30 -1.70 425.90 -8.10 457.25 23.25 440.10 6.10 452.85 18.85
PRICOLLTD 2024/05/08 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 432.90 448.30 310.90 -0.69% -1.62% -2.11% -0.18% 1.39% 5.06% -0.05% 4.61% 14.68% Range:11.0% BO: 448.3 R: 0 62 -2 429.90 -3.00 425.90 -7.00 423.75 -9.15 432.10 -0.80 438.90 6.00 454.80 21.90 432.70 -0.20 452.85 19.95 496.45 63.55
PRICOLLTD 2024/05/14 0.27 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 432.10 462.90 310.90 1.57% 4.54% 5.82% 4.67% 6.06% 1.85% -2.08% 5.33% 14.89% Range:11.0% BO: 462.9 R: 0 59 -20 438.90 6.80 451.70 19.60 457.25 25.15 452.30 20.20 458.30 26.20 440.10 8.00 423.10 -9.00 455.15 23.05 496.45 64.35
PRICOLLTD 2024/05/10 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Support 425.90 462.90 310.90 -0.50% 1.46% 3.05% 6.06% 7.36% 4.34% 3.10% 6.13% 13.69% Range:11.0% BO: 462.9 R: 0 56 -179 423.75 -2.15 432.10 6.20 438.90 13.00 451.70 25.80 457.25 31.35 444.40 18.50 439.10 13.20 452.00 26.10 484.20 58.30
PRICOLLTD 2024/04/26 0.57 Strong Up Bullish, VWAP-Resist 430.20 448.30 310.90 -0.53% 0.64% -0.66% 0.49% 1.14% -1.50% 5.14% 0.58% 4.57% Range:15.4% BO: 436.8 R: 448.3 65 Cup and Handle 76 427.90 -2.30 432.95 2.75 427.35 -2.85 432.30 2.10 435.10 4.90 423.75 -6.45 452.30 22.10 432.70 2.50 449.85 19.65
PRICOLLTD 2024/05/06 0.93 Strong Up Bullish, VWAP-Support 435.10 448.30 310.90 -1.02% -0.51% -1.20% -2.11% -2.61% 3.95% 1.31% -2.33% 15.66% Range:11.0% BO: 436.8 R: 448.3 64 52 430.65 -4.45 432.90 -2.20 429.90 -5.20 425.90 -9.20 423.75 -11.35 452.30 17.20 440.80 5.70 424.95 -10.15 503.25 68.15
PRICOLLTD 2024/04/19 1.79 Strong Up Bullish, VWAP-Support 428.10 444.00 310.90 1.03% 2.03% 0.16% 1.38% 0.49% 1.64% -1.02% 6.24% -3.21% Range:17.9% BO: 427.2 R: 433.0 70 224 432.50 4.40 436.80 8.70 428.80 0.70 434.00 5.90 430.20 2.10 435.10 7.00 423.75 -4.35 454.80 26.70 414.35 -13.75
PRICOLLTD 2024/05/03 0.43 Strong Up Bullish, VWAP-Support 432.30 448.30 310.90 0.65% -0.38% 0.14% -0.56% -1.48% 5.77% 2.80% -2.13% 16.96% Range:11.0% BO: 436.8 R: 448.3 63 39 435.10 2.80 430.65 -1.65 432.90 0.60 429.90 -2.40 425.90 -6.40 457.25 24.95 444.40 12.10 423.10 -9.20 505.60 73.30
PRESTIGE 2024/05/02 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1400.85 1440.00 711.00 4.27% 11.18% 4.98% 10.42% 6.26% 8.85% 15.53% 7.92% 37.55% Range:16.5% BO: 1380.25 R: 1390.0 69 141 1460.60 59.75 1557.50 156.65 1470.65 69.80 1546.80 145.95 1488.55 87.70 1524.80 123.95 1618.45 217.60 1511.75 110.90 1926.85 526.00
PRESTIGE 2024/05/10 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1519.60 1566.00 711.00 -2.43% -1.93% 1.67% 0.34% 2.75% 6.05% 14.19% 21.59% 30.94% Range:23.6% BO: 1557.5 R: 1566.0 65 80 1482.60 -37.00 1490.30 -29.30 1545.05 25.45 1524.80 5.20 1561.40 41.80 1611.50 91.90 1735.20 215.60 1847.75 328.15 1989.80 470.20
PRESTIGE 2024/04/19 0.51 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1231.05 1440.00 711.00 0.96% 4.58% 6.49% 6.49% 10.06% 26.52% 20.43% 34.72% 22.80% Range:24.4% BO: 1313.65 R: 1349.8 53 -47 1242.90 11.85 1287.45 56.40 1311.00 79.95 1310.90 79.85 1354.90 123.85 1557.50 326.45 1482.60 251.55 1658.50 427.45 1511.75 280.70
PRESTIGE 2024/04/26 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1354.90 1440.00 711.00 -2.06% 1.87% 3.39% 7.80% 14.95% 9.43% 18.01% 13.53% 38.18% Range:18.8% BO: 1349.8 R: 0 67 133 1327.05 -27.85 1380.25 25.35 1400.85 45.95 1460.60 105.70 1557.50 202.60 1482.60 127.70 1598.90 244.00 1538.25 183.35 1872.25 517.35
PRESTIGE 2024/05/09 1.28 Strong Up Bullish, VWAP-Resist 1488.55 1566.00 711.00 2.09% -0.40% 0.12% 3.80% 2.44% 8.73% 7.32% 25.78% 38.17% Range:23.6% BO: 1557.5 R: 1566.0 63 Cup and Handle 95 1519.60 31.05 1482.60 -5.95 1490.30 1.75 1545.05 56.50 1524.80 36.25 1618.45 129.90 1597.55 109.00 1872.25 383.70 2056.80 568.25
PRESTIGE 2024/04/24 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1311.00 1440.00 711.00 -0.01% 3.35% 1.22% 5.28% 6.85% 13.54% 16.31% 18.39% 34.32% Range:21.1% BO: 1313.65 R: 1349.8 63 87 1310.90 -0.10 1354.90 43.90 1327.05 16.05 1380.25 69.25 1400.85 89.85 1488.55 177.55 1524.80 213.80 1552.05 241.05 1761.00 450.00
PRESTIGE 2024/05/15 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1545.05 1566.00 711.00 -1.31% 1.06% 3.49% 3.79% 7.34% -0.44% 13.87% 25.25% 22.49% Range:23.6% BO: 1557.5 R: 1566.0 65 84 1524.80 -20.25 1561.40 16.35 1598.90 53.85 1603.55 58.50 1658.50 113.45 1538.25 -6.80 1759.35 214.30 1935.15 390.10 1892.60 347.55
PRESTIGE 2024/05/03 3.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1460.60 1478.25 711.00 6.63% 0.69% 5.90% 1.91% 4.04% 6.90% 10.33% 12.49% 32.49% Range:18.5% BO: 1400.85 R: 1415.0 74 163 1557.50 96.90 1470.65 10.05 1546.80 86.20 1488.55 27.95 1519.60 59.00 1561.40 100.80 1611.50 150.90 1643.10 182.50 1935.15 474.55
PRESTIGE 2024/04/30 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1380.25 1440.00 711.00 1.49% 5.82% 12.84% 6.55% 12.07% 11.94% 20.16% 25.72% 35.67% Range:15.2% BO: 1354.9 R: 1374.75 67 140 1400.85 20.60 1460.60 80.35 1557.50 177.25 1470.65 90.40 1546.80 166.55 1545.05 164.80 1658.50 278.25 1735.20 354.95 1872.60 492.35
PRESTIGE 2024/04/25 0.33 Strong Up Bullish, VWAP-Support 1310.90 1440.00 711.00 3.36% 1.23% 5.29% 6.86% 11.42% 15.92% 19.11% 14.81% 40.46% Range:20.2% BO: 1313.65 R: 1349.8 63 90 1354.90 44.00 1327.05 16.15 1380.25 69.35 1400.85 89.95 1460.60 149.70 1519.60 208.70 1561.40 250.50 1505.10 194.20 1841.35 530.45
PRESTIGE 2024/05/08 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1546.80 1566.00 711.00 -3.77% -1.76% -4.15% -3.65% -0.11% 7.22% -0.55% 19.04% 28.21% Range:23.6% BO: 1557.5 R: 1566.0 70 124 1488.55 -58.25 1519.60 -27.20 1482.60 -64.20 1490.30 -56.50 1545.05 -1.75 1658.50 111.70 1538.25 -8.55 1841.35 294.55 1983.20 436.40
PRESTIGE 2024/05/13 1.14 Strong Up Bullish, VWAP-Support 1482.60 1566.00 711.00 0.52% 4.21% 2.85% 5.31% 7.84% 4.68% 1.97% 26.31% 29.98% Range:23.6% BO: 1557.5 R: 1566.0 61 50 1490.30 7.70 1545.05 62.45 1524.80 42.20 1561.40 78.80 1598.90 116.30 1552.05 69.45 1511.75 29.15 1872.60 390.00 1927.05 444.45
PRESTIGE 2024/05/06 2.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1557.50 1566.00 711.00 -5.58% -0.69% -4.43% -2.43% -4.81% 2.66% -0.35% 12.96% 19.90% Range:23.6% BO: 1460.6 R: 1478.25 79 185 1470.65 -86.85 1546.80 -10.70 1488.55 -68.95 1519.60 -37.90 1482.60 -74.90 1598.90 41.40 1552.05 -5.45 1759.35 201.85 1867.40 309.90
PRESTIGE 2024/04/23 0.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1287.45 1440.00 711.00 1.83% 1.82% 5.24% 3.08% 7.21% 20.14% 20.01% 25.17% 36.65% Range:24.4% BO: 1313.65 R: 1349.8 60 29 1311.00 23.55 1310.90 23.45 1354.90 67.45 1327.05 39.60 1380.25 92.80 1546.80 259.35 1545.05 257.60 1611.50 324.05 1759.35 471.90
PREMIERPOL 2024/04/22 1.10 Sideways Bullish, 20EMA-Support, VWAP-Support 193.85 253.90 119.75 4.72% 3.33% 2.01% 7.09% 4.10% -0.77% 2.42% 1.21% -2.86% Range:13.5% BO: 204.45 R: 215.0 54 -9 203.00 9.15 200.30 6.45 197.75 3.90 207.60 13.75 201.80 7.95 192.35 -1.50 198.55 4.70 196.20 2.35 188.30 -5.55
PREMIERPOL 2024/04/26 2.76 Sideways Bullish, VWAP-Support, BullCross-VWAP 207.60 253.90 119.75 -2.79% -4.79% -3.78% -5.42% -4.02% -9.18% -3.11% -8.24% -3.34% Range:14.0% BO: 204.45 R: 215.0 61 Cup and Handle 134 201.80 -5.80 197.65 -9.95 199.75 -7.85 196.35 -11.25 199.25 -8.35 188.55 -19.05 201.15 -6.45 190.50 -17.10 200.67 -6.93
PREMIERPOL 2024/05/14 0.98 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 198.55 253.90 119.75 -4.78% -4.71% -0.98% 1.31% -0.93% -3.68% -5.16% 12.73% 4.30% Range:12.5% BO: 207.6 R: 213.65 54 -3 189.05 -9.50 189.20 -9.35 196.60 -1.95 201.15 2.60 196.70 -1.85 191.25 -7.30 188.30 -10.25 223.83 25.28 207.08 8.53
PREMEXPLN 2024/05/14 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 472.72 556.00 222.20 1.34% 1.44% 1.64% 5.38% 3.57% 6.75% -7.51% 49.33% 66.16% Range:27.6% BO: 524.01 R: 556.0 61 -45 479.06 6.34 479.54 6.82 480.45 7.73 498.13 25.41 489.61 16.89 504.63 31.91 437.20 -35.52 705.89 233.17 785.45 312.73
PREMEXPLN 2024/05/10 0.31 Strong Up Bullish, 20EMA-Resist, VWAP-Support 446.16 556.00 222.20 1.45% 5.95% 7.37% 7.48% 7.69% 16.25% 17.99% 47.78% 80.32% Range:35.5% BO: 524.01 R: 556.0 54 -137 452.65 6.49 472.72 26.56 479.06 32.90 479.54 33.38 480.45 34.29 518.65 72.49 526.41 80.25 659.35 213.19 804.50 358.34
PREMEXPLN 2024/04/25 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 500.67 513.80 222.20 4.66% 1.90% -2.54% -0.49% -2.88% -10.89% -4.04% 0.79% 19.62% Range:41.6% BO: 499.62 R: 513.8 80 128 524.01 23.34 510.17 9.50 487.93 -12.74 498.23 -2.44 486.25 -14.42 446.16 -54.51 480.45 -20.22 504.63 3.96 598.89 98.22
PREMEXPLN 2024/04/24 0.62 Strong Up Bullish, VWAP-Support 478.96 513.80 222.20 4.53% 9.41% 6.52% 1.87% 4.02% -5.94% 0.12% 5.12% 7.89% Range:42.7% BO: 499.62 R: 513.8 78 135 500.67 21.71 524.01 45.05 510.17 31.21 487.93 8.97 498.23 19.27 450.49 -28.47 479.54 0.58 503.49 24.53 516.76 37.80
PREMEXPLN 2024/05/08 0.14 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 461.39 556.00 222.20 -2.36% -3.30% -1.89% 2.46% 3.83% 7.06% 8.07% 29.80% 93.19% Range:39.2% BO: 524.01 R: 556.0 59 -47 450.49 -10.90 446.16 -15.23 452.65 -8.74 472.72 11.33 479.06 17.67 493.96 32.57 498.61 37.22 598.89 137.50 891.35 429.96
PREMEXPLN 2024/05/03 0.29 Strong Up Bullish, VWAP-Support 486.25 556.00 222.20 -3.69% -6.31% -5.11% -7.35% -8.24% -1.19% 6.66% -10.09% 59.13% Range:42.2% BO: 524.01 R: 556.0 67 Bearish Engulfing 38 468.29 -17.96 455.56 -30.69 461.39 -24.86 450.49 -35.76 446.16 -40.09 480.45 -5.80 518.65 32.40 437.20 -49.05 773.77 287.52
PREMEXPLN 2024/04/22 4.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 499.62 500.56 222.20 -4.61% -4.14% 0.21% 4.88% 2.11% -8.82% -5.38% 1.83% -12.49% Range:44.8% BO: 417.14 R: 425.0 87 181 476.58 -23.04 478.96 -20.66 500.67 1.05 524.01 24.39 510.17 10.55 455.56 -44.06 472.72 -26.90 508.74 9.12 437.20 -62.42
PREMEXPLN 2024/04/19 3.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 417.14 425.00 222.20 19.77% 14.25% 14.82% 20.02% 25.62% 12.26% 8.51% 18.42% 13.58% Range:33.9% BO: 403.96 R: 410.0 79 101 499.62 82.48 476.58 59.44 478.96 61.82 500.67 83.53 524.01 106.87 468.29 51.15 452.65 35.51 493.96 76.82 473.77 56.63
PREMEXPLN 2024/04/26 0.75 Strong Up Bullish, VWAP-Resist 524.01 545.54 222.20 -2.64% -6.89% -4.92% -7.21% -10.63% -13.62% -4.94% -4.85% 13.42% Range:43.7% BO: 500.67 R: 513.8 82 Cup and Handle 136 510.17 -13.84 487.93 -36.08 498.23 -25.78 486.25 -37.76 468.29 -55.72 452.65 -71.36 498.13 -25.88 498.61 -25.40 594.32 70.31
PREMEXPLN 2024/05/13 0.22 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 452.65 556.00 222.20 4.43% 5.83% 5.94% 6.14% 10.05% 11.23% 4.67% 55.19% 82.65% Range:27.6% BO: 524.01 R: 556.0 56 -103 472.72 20.07 479.06 26.41 479.54 26.89 480.45 27.80 498.13 45.48 503.49 50.84 473.77 21.12 702.49 249.84 826.75 374.10
PREMEXPLN 2024/05/02 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 498.23 556.00 222.20 -2.40% -6.01% -8.56% -7.39% -9.58% -3.75% 2.11% -4.91% 41.68% Range:42.2% BO: 524.01 R: 556.0 71 58 486.25 -11.98 468.29 -29.94 455.56 -42.67 461.39 -36.84 450.49 -47.74 479.54 -18.69 508.74 10.51 473.77 -24.46 705.89 207.66
PRECWIRE 2024/05/14 0.46 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 135.90 155.50 106.75 1.03% 0.88% 2.39% 0.15% -0.07% -6.07% -12.62% 3.89% 18.86% Range:14.2% BO: 143.8 R: 148.0 53 -39 137.30 1.40 137.10 1.20 139.15 3.25 136.10 0.20 135.80 -0.10 127.65 -8.25 118.75 -17.15 141.19 5.29 161.53 25.63
PRECWIRE 2024/05/06 0.87 Sideways Bullish, 20EMA-Support, VWAP-Resist 134.95 155.50 106.75 -1.52% -1.00% -4.22% -1.44% -3.04% 0.85% -3.37% -7.89% 2.03% Range:14.2% BO: 143.8 R: 148.0 51 Cup and Handle 25 132.90 -2.05 133.60 -1.35 129.25 -5.70 133.00 -1.95 130.85 -4.10 136.10 1.15 130.40 -4.55 124.30 -10.65 137.69 2.74
PRECWIRE 2024/05/08 0.36 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 133.60 155.50 106.75 -3.26% -0.45% -2.06% 1.72% 2.77% -0.67% -6.81% -1.85% 18.38% Range:14.2% BO: 143.8 R: 148.0 49 -30 129.25 -4.35 133.00 -0.60 130.85 -2.75 135.90 2.30 137.30 3.70 132.70 -0.90 124.50 -9.10 131.13 -2.47 158.16 24.56
PRECWIRE 2024/04/23 5.00 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 136.45 155.50 106.75 0.37% 1.03% 1.58% 5.31% 5.39% -2.09% 0.62% -3.30% -8.90% Range:15.3% BO: 134.6 R: 139.0 59 106 136.95 0.50 137.85 1.40 138.60 2.15 143.70 7.25 143.80 7.35 133.60 -2.85 137.30 0.85 131.95 -4.50 124.30 -12.15
PRECWIRE 2024/05/10 0.73 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 133.00 155.50 106.75 -1.62% 2.18% 3.23% 3.08% 4.62% -0.79% -3.38% 2.22% 27.66% Range:14.2% BO: 143.8 R: 148.0 49 -76 130.85 -2.15 135.90 2.90 137.30 4.30 137.10 4.10 139.15 6.15 131.95 -1.05 128.50 -4.50 135.95 2.95 169.79 36.79
PRECWIRE 2024/04/22 0.40 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 127.50 155.50 106.75 7.02% 7.41% 8.12% 8.71% 12.71% 4.24% 6.59% 2.94% -6.86% Range:14.1% BO: 134.6 R: 139.0 48 -60 136.45 8.95 136.95 9.45 137.85 10.35 138.60 11.10 143.70 16.20 132.90 5.40 135.90 8.40 131.25 3.75 118.75 -8.75
PRECWIRE 2024/05/03 0.79 Sideways Bullish, VWAP-Support 140.45 155.50 106.75 -3.92% -5.38% -4.88% -7.97% -5.30% -0.93% -6.05% -15.45% -1.38% Range:14.2% BO: 143.8 R: 148.0 60 58 134.95 -5.50 132.90 -7.55 133.60 -6.85 129.25 -11.20 133.00 -7.45 139.15 -1.30 131.95 -8.50 118.75 -21.70 138.51 -1.94
PRECWIRE 2024/04/29 2.67 Sideways Bullish, VWAP-Support, BullCross-VWAP 143.70 155.50 106.75 0.07% -1.67% -2.26% -6.09% -7.52% -5.43% -5.50% -13.29% -5.39% Range:17.4% BO: 138.6 R: 141.5 66 144 143.80 0.10 141.30 -2.40 140.45 -3.25 134.95 -8.75 132.90 -10.80 135.90 -7.80 135.80 -7.90 124.60 -19.10 135.95 -7.75
PRECOT 2024/04/25 1.56 Strong Up Bullish, VWAP-Support 409.00 409.00 196.00 0.23% -1.71% -2.20% -4.16% -6.06% -7.53% -7.87% -7.78% -3.29% Range:29.1% BO: 401.0 R: 401.8 82 138 409.95 0.95 402.00 -7.00 400.00 -9.00 392.00 -17.00 384.20 -24.80 378.20 -30.80 376.80 -32.20 377.20 -31.80 395.55 -13.45
PRECOT 2024/04/19 4.01 Strong Up Bullish, VWAP-Support 378.75 388.00 196.00 1.99% 4.03% 5.87% 7.99% 8.24% -0.58% -2.39% 3.84% -1.81% Range:27.6% BO: 371.35 R: 0 75 150 386.30 7.55 394.00 15.25 401.00 22.25 409.00 30.25 409.95 31.20 376.55 -2.20 369.70 -9.05 393.30 14.55 371.90 -6.85
PRECAM 2024/05/14 0.69 Weak Down Neutral, VWAP-Support, BullCross-VWAP 198.50 289.00 177.95 1.51% 1.13% 0.33% 0.10% 0.88% -5.26% -9.62% 2.49% -3.32% Range:10.5% BO: 215.4 R: 218.9 41 -75 201.50 3.00 200.75 2.25 199.15 0.65 198.70 0.20 200.25 1.75 188.05 -10.45 179.40 -19.10 203.44 4.94 191.91 -6.59
PRECAM 2024/04/25 0.72 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 215.40 289.00 177.95 -1.39% -1.93% -1.74% -3.69% -3.44% -9.15% -7.54% -12.70% -8.94% Range:12.2% BO: 223.65 R: 228.5 54 Bullish Engulfing 47 212.40 -3.00 211.25 -4.15 211.65 -3.75 207.45 -7.95 208.00 -7.40 195.70 -19.70 199.15 -16.25 188.05 -27.35 196.15 -19.25
PRECAM 2024/04/19 0.45 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support 207.80 289.00 177.95 1.59% 2.43% 2.17% 3.66% 2.21% -2.91% -5.99% 4.36% -13.31% Range:18.2% BO: 223.65 R: 228.5 47 -74 211.10 3.30 212.85 5.05 212.30 4.50 215.40 7.60 212.40 4.60 201.75 -6.05 195.35 -12.45 216.85 9.05 180.15 -27.65
PRECAM 2024/05/10 0.62 Weak Down Neutral, VWAP-Support 195.70 289.00 177.95 -0.18% 1.43% 2.96% 2.58% 1.76% -3.40% -3.96% 0.80% -1.46% Range:10.5% BO: 215.4 R: 221.35 37 -146 195.35 -0.35 198.50 2.80 201.50 5.80 200.75 5.05 199.15 3.45 189.05 -6.65 187.95 -7.75 197.27 1.57 192.85 -2.85
PRAKASH 2024/05/13 0.63 Weak Down Neutral, VWAP-Support 153.25 223.60 128.15 3.95% 6.39% 6.17% 13.93% 10.90% 7.37% -2.45% 13.35% 20.95% Range:13.5% BO: 177.2 R: 179.5 36 -143 159.30 6.05 163.05 9.80 162.70 9.45 174.60 21.35 169.95 16.70 164.55 11.30 149.50 -3.75 173.71 20.46 185.35 32.10
PRAKASH 2024/04/30 0.60 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 171.15 223.60 128.15 3.53% 0.35% -2.86% -6.40% -6.16% -4.73% -2.66% -3.10% 1.50% Range:10.6% BO: 181.95 R: 184.0 51 Cup and Handle 21 177.20 6.05 171.75 0.60 166.25 -4.90 160.20 -10.95 160.60 -10.55 163.05 -8.10 166.60 -4.55 165.85 -5.30 173.71 2.56
PRAKASH 2024/05/14 0.81 Weak Down Neutral, VWAP-Support, BullCross-VWAP 159.30 223.60 128.15 2.35% 2.13% 9.60% 6.69% 5.40% 3.11% -2.04% 11.89% 15.91% Range:13.5% BO: 177.2 R: 179.45 43 -76 163.05 3.75 162.70 3.40 174.60 15.30 169.95 10.65 167.90 8.60 164.25 4.95 156.05 -3.25 178.24 18.94 184.64 25.34
PRAKASH 2024/05/02 1.91 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 177.20 223.60 128.15 -3.08% -6.18% -9.59% -9.37% -12.67% -8.18% -5.08% -15.63% 0.59% Range:9.8% BO: 181.95 R: 184.0 57 104 171.75 -5.45 166.25 -10.95 160.20 -17.00 160.60 -16.60 154.75 -22.45 162.70 -14.50 168.20 -9.00 149.50 -27.70 178.24 1.04
PRAKASH 2024/04/22 0.37 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 168.55 223.60 128.15 -1.51% 4.12% 2.02% 1.69% 1.39% -4.95% -5.49% -0.21% -7.42% Range:22.0% BO: 181.95 R: 184.0 49 -73 166.00 -2.55 175.50 6.95 171.95 3.40 171.40 2.85 170.90 2.35 160.20 -8.35 159.30 -9.25 168.20 -0.35 156.05 -12.50
PRAKASH 2024/04/24 1.44 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 175.50 223.60 128.15 -2.02% -2.34% -2.62% -2.48% 0.97% -11.82% -7.29% -6.24% -4.99% Range:22.0% BO: 181.95 R: 184.0 55 9 171.95 -3.55 171.40 -4.10 170.90 -4.60 171.15 -4.35 177.20 1.70 154.75 -20.75 162.70 -12.80 164.55 -10.95 166.75 -8.75
PRAJIND 2024/04/29 3.42 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 547.25 650.50 448.00 0.09% -0.20% -1.15% -0.85% -3.76% -7.88% -4.07% -4.60% 15.98% Range:8.3% BO: 547.55 R: 553.75 64 162 547.75 0.50 546.15 -1.10 540.95 -6.30 542.60 -4.65 526.65 -20.60 504.15 -43.10 525.00 -22.25 522.05 -25.20 634.70 87.45
PRAJIND 2024/04/22 0.31 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 515.65 650.50 448.00 1.66% 0.74% 0.41% 1.39% 6.13% 2.13% -2.23% 1.03% 0.35% Range:13.5% BO: 547.55 R: 553.75 50 -41 524.20 8.55 519.45 3.80 517.75 2.10 522.80 7.15 547.25 31.60 526.65 11.00 504.15 -11.50 520.95 5.30 517.45 1.80
PRAJIND 2024/04/19 0.32 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 508.75 650.50 448.00 1.36% 3.04% 2.10% 1.77% 2.76% 6.65% -1.59% 2.04% 1.50% Range:16.0% BO: 547.55 R: 553.75 46 -104 515.65 6.90 524.20 15.45 519.45 10.70 517.75 9.00 522.80 14.05 542.60 33.85 500.65 -8.10 519.15 10.40 516.40 7.65
PRAJIND 2024/05/07 0.96 Sideways Bullish, 20EMA-Resist, VWAP-Resist 526.65 650.50 448.00 1.13% -1.72% -0.84% -4.94% -4.27% -0.31% -2.99% 12.10% 31.94% Range:8.3% BO: 560.4 R: 0 50 Cup and Handle 21 532.60 5.95 517.60 -9.05 522.25 -4.40 500.65 -26.00 504.15 -22.50 525.00 -1.65 510.90 -15.75 590.40 63.75 694.85 168.20
PRAJIND 2024/05/08 0.51 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 532.60 650.50 448.00 -2.82% -1.94% -6.00% -5.34% -1.81% -2.53% -5.94% 12.13% 29.29% Range:8.3% BO: 547.75 R: 560.4 53 10 517.60 -15.00 522.25 -10.35 500.65 -31.95 504.15 -28.45 522.95 -9.65 519.15 -13.45 500.95 -31.65 597.20 64.60 688.60 156.00
PRAJIND 2024/05/14 0.86 Sideways Neutral, VWAP-Support 504.15 650.50 448.00 3.73% 2.32% 4.77% 4.17% 4.14% 1.34% 2.64% 38.88% 34.63% Range:8.6% BO: 547.75 R: 560.4 41 -148 522.95 18.80 515.85 11.70 528.20 24.05 525.15 21.00 525.00 20.85 510.90 6.75 517.45 13.30 700.15 196.00 678.75 174.60
PRAJIND 2024/04/23 1.09 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 524.20 650.50 448.00 -0.91% -1.23% -0.27% 4.40% 4.49% 1.60% -0.24% -1.53% 2.12% Range:13.5% BO: 547.55 R: 553.75 54 4 519.45 -4.75 517.75 -6.45 522.80 -1.40 547.25 23.05 547.75 23.55 532.60 8.40 522.95 -1.25 516.20 -8.00 535.30 11.10
PRAENG 2024/04/25 0.42 Sideways Bullish, VWAP-Support 27.75 30.60 15.25 1.98% 3.78% 1.80% 3.78% 3.78% -1.80% 5.77% 0.36% 1.59% Range:22.5% BO: 30.4 R: 30.6 60 32 28.30 0.55 28.80 1.05 28.25 0.50 28.80 1.05 28.80 1.05 27.25 -0.50 29.35 1.60 27.85 0.10 28.19 0.44
PRAENG 2024/04/24 0.49 Sideways Bullish, VWAP-Support 27.25 30.60 15.25 1.83% 3.85% 5.69% 3.67% 5.69% 2.02% 5.69% 4.22% 5.14% Range:24.0% BO: 30.4 R: 30.6 57 2 27.75 0.50 28.30 1.05 28.80 1.55 28.25 1.00 28.80 1.55 27.80 0.55 28.80 1.55 28.40 1.15 28.65 1.40
PRAENG 2024/05/03 0.62 Sideways Bullish, VWAP-Support 28.80 30.60 15.25 1.91% 0.35% -1.56% -3.47% -5.38% 1.91% 0.52% -9.03% 10.83% Range:16.9% BO: 30.4 R: 30.6 63 95 29.35 0.55 28.90 0.10 28.35 -0.45 27.80 -1.00 27.25 -1.55 29.35 0.55 28.95 0.15 26.20 -2.60 31.92 3.12
PRAENG 2024/05/06 1.37 Sideways Bullish, VWAP-Support 29.35 30.60 15.25 -1.53% -3.41% -5.28% -7.16% -7.33% 1.19% -3.24% -6.98% 19.63% Range:16.9% BO: 30.4 R: 30.6 65 109 28.90 -0.45 28.35 -1.00 27.80 -1.55 27.25 -2.10 27.20 -2.15 29.70 0.35 28.40 -0.95 27.30 -2.05 35.11 5.76
PRAENG 2024/04/26 0.85 Sideways Bullish, VWAP-Support 28.30 30.60 15.25 1.77% -0.18% 1.77% 1.77% 3.71% -3.89% 4.95% -3.53% -1.02% Range:22.5% BO: 30.4 R: 30.6 62 50 28.80 0.50 28.25 -0.05 28.80 0.50 28.80 0.50 29.35 1.05 27.20 -1.10 29.70 1.40 27.30 -1.00 28.01 -0.29
PRAENG 2024/05/02 0.88 Sideways Bullish, VWAP-Support 28.80 30.60 15.25 0.00% 1.91% 0.35% -1.56% -3.47% 0.00% 2.60% -7.64% 0.76% Range:20.9% BO: 30.4 R: 30.6 63 113 28.80 0.00 29.35 0.55 28.90 0.10 28.35 -0.45 27.80 -1.00 28.80 0.00 29.55 0.75 26.60 -2.20 29.02 0.22
PRAENG 2024/05/13 1.48 Sideways Bullish, 20EMA-Resist, VWAP-Support 27.20 30.60 15.25 1.84% 3.86% 5.88% 7.90% 9.19% 4.41% -2.21% 6.69% 18.42% Range:14.0% BO: 29.35 R: 29.9 49 -102 27.70 0.50 28.25 1.05 28.80 1.60 29.35 2.15 29.70 2.50 28.40 1.20 26.60 -0.60 29.02 1.82 32.21 5.01
PRAENG 2024/04/29 0.17 Sideways Bullish, VWAP-Support 28.80 30.60 15.25 -1.91% 0.00% 0.00% 1.91% 0.35% -3.82% 2.08% -7.12% -1.46% Range:22.5% BO: 30.4 R: 30.6 64 107 28.25 -0.55 28.80 0.00 28.80 0.00 29.35 0.55 28.90 0.10 27.70 -1.10 29.40 0.60 26.75 -2.05 28.38 -0.42
PRAENG 2024/05/14 0.12 Sideways Bullish, 20EMA-Support, VWAP-Support 27.70 30.60 15.25 1.99% 3.97% 5.96% 7.22% 6.14% 0.54% -5.42% 4.77% 11.16% Range:14.0% BO: 29.35 R: 29.9 52 -66 28.25 0.55 28.80 1.10 29.35 1.65 29.70 2.00 29.40 1.70 27.85 0.15 26.20 -1.50 29.02 1.32 30.79 3.09
PRAENG 2024/04/19 0.38 Sideways Bullish, 20EMA-Support, VWAP-Support 25.75 30.60 15.25 1.94% 3.88% 5.83% 7.77% 9.90% 13.98% 5.63% 12.62% 3.30% Range:24.0% BO: 30.4 R: 30.6 50 -46 26.25 0.50 26.75 1.00 27.25 1.50 27.75 2.00 28.30 2.55 29.35 3.60 27.20 1.45 29.00 3.25 26.60 0.85
PRAENG 2024/05/09 0.92 Sideways Bullish, 20EMA-Support 27.80 30.60 15.25 -1.98% -2.16% -0.36% 1.62% 3.60% 6.29% -3.78% 0.76% 24.42% Range:16.9% BO: 30.4 R: 30.6 53 -7 27.25 -0.55 27.20 -0.60 27.70 -0.10 28.25 0.45 28.80 1.00 29.55 1.75 26.75 -1.05 28.01 0.21 34.59 6.79
PPLPHARMA 2024/04/22 0.33 Weak Up Bullish, VWAP-Support, BullCross-VWAP 141.30 149.00 87.50 0.53% -1.80% 0.46% 0.67% 1.42% 6.16% 5.38% 4.49% 3.26% Range:19.5% BO: 145.1 R: 147.7 60 57 142.05 0.75 138.75 -2.55 141.95 0.65 142.25 0.95 143.30 2.00 150.00 8.70 148.90 7.60 147.65 6.35 145.90 4.60
PPLPHARMA 2024/05/08 0.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 153.80 161.45 87.50 -3.77% -2.18% 0.26% -3.19% -2.80% -2.76% -5.27% 2.18% 1.82% Range:12.8% BO: 156.0 R: 161.45 66 115 148.00 -5.80 150.45 -3.35 154.20 0.40 148.90 -4.90 149.50 -4.30 149.55 -4.25 145.70 -8.10 157.15 3.35 156.60 2.80
PPLPHARMA 2024/04/23 0.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 142.05 149.00 87.50 -2.32% -0.07% 0.14% 0.88% 1.13% 8.27% 5.24% 5.39% 4.26% Range:18.2% BO: 145.1 R: 147.7 61 70 138.75 -3.30 141.95 -0.10 142.25 0.20 143.30 1.25 143.65 1.60 153.80 11.75 149.50 7.45 149.70 7.65 148.10 6.05
PPLPHARMA 2024/04/26 0.56 Weak Up Bullish, VWAP-Support 142.25 149.00 87.50 0.74% 0.98% 0.77% 6.19% 9.67% 8.40% 3.34% 2.43% 8.34% Range:18.2% BO: 145.1 R: 147.7 60 55 143.30 1.05 143.65 1.40 143.35 1.10 151.05 8.80 156.00 13.75 154.20 11.95 147.00 4.75 145.70 3.45 154.11 11.86
PPLPHARMA 2024/04/25 0.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 141.95 149.00 87.50 0.21% 0.95% 1.20% 0.99% 6.41% 5.99% 5.57% 5.64% 10.71% Range:18.2% BO: 145.1 R: 147.7 59 20 142.25 0.30 143.30 1.35 143.65 1.70 143.35 1.40 151.05 9.10 150.45 8.50 149.85 7.90 149.95 8.00 157.15 15.20
PPLPHARMA 2024/05/02 0.37 Sideways Bullish, 20EMA-Support, VWAP-Support 143.35 149.00 87.50 5.37% 8.82% 4.64% 7.29% 3.24% 4.05% 3.00% 1.01% 10.12% Range:11.2% BO: 145.1 R: 147.7 61 54 151.05 7.70 156.00 12.65 150.00 6.65 153.80 10.45 148.00 4.65 149.15 5.80 147.65 4.30 144.80 1.45 157.86 14.51
PPLPHARMA 2024/05/03 5.79 Sideways Bullish, VWAP-Support, BullCross-VWAP 151.05 153.90 87.50 3.28% -0.70% 1.82% -2.02% -0.40% -0.79% -0.89% -3.41% 3.22% Range:14.0% BO: 145.1 R: 147.7 70 256 156.00 4.95 150.00 -1.05 153.80 2.75 148.00 -3.05 150.45 -0.60 149.85 -1.20 149.70 -1.35 145.90 -5.15 155.91 4.86
PPLPHARMA 2024/05/10 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Support 150.45 161.45 87.50 2.49% -1.03% -0.63% -0.86% -0.40% -0.50% -0.56% 2.31% 6.18% Range:11.1% BO: 156.0 R: 161.45 59 36 154.20 3.75 148.90 -1.55 149.50 -0.95 149.15 -1.30 149.85 -0.60 149.70 -0.75 149.60 -0.85 153.92 3.47 159.75 9.30
PPL 2024/05/10 0.98 Strong Down Neutral, VWAP-Support, BullCross-VWAP 361.15 493.00 319.80 -1.52% 1.38% 3.39% 3.07% 2.74% 15.51% 9.37% 25.11% 28.22% Range:12.2% BO: 402.2 R: 412.9 39 -128 355.65 -5.50 366.15 5.00 373.40 12.25 372.25 11.10 371.05 9.90 417.15 56.00 395.00 33.85 451.85 90.70 463.05 101.90
PPL 2024/04/24 0.97 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 391.65 493.00 319.80 0.00% -0.65% -0.87% -0.70% -1.26% -9.82% -4.95% 1.67% 8.68% Range:12.2% BO: 402.2 R: 412.9 52 15 391.65 0.00 389.10 -2.55 388.25 -3.40 388.90 -2.75 386.70 -4.95 353.20 -38.45 372.25 -19.40 398.20 6.55 425.65 34.00
PPL 2024/05/14 0.78 Weak Down Neutral, VWAP-Support, BullCross-VWAP 366.15 493.00 319.80 1.98% 1.67% 1.34% 1.53% 1.41% 8.04% 14.16% 21.43% 25.55% Range:10.2% BO: 393.15 R: 408.9 44 -58 373.40 7.25 372.25 6.10 371.05 4.90 371.75 5.60 371.30 5.15 395.60 29.45 418.00 51.85 444.60 78.45 459.70 93.55
PPL 2024/04/30 0.64 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 388.90 493.00 319.80 -0.57% -1.80% -3.96% -7.64% -6.83% -3.99% -5.05% 1.57% 15.44% Range:12.2% BO: 402.2 R: 412.9 51 Cup and Handle 24 386.70 -2.20 381.90 -7.00 373.50 -15.40 359.20 -29.70 362.35 -26.55 373.40 -15.50 369.25 -19.65 395.00 6.10 448.95 60.05
PPL 2024/04/23 0.50 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 382.90 493.00 319.80 2.29% 2.29% 1.62% 1.40% 1.57% -5.37% -2.48% 8.94% 8.80% Range:12.2% BO: 402.2 R: 412.9 48 -42 391.65 8.75 391.65 8.75 389.10 6.20 388.25 5.35 388.90 6.00 362.35 -20.55 373.40 -9.50 417.15 34.25 416.60 33.70
PPAP 2024/05/13 0.86 Weak Down Neutral, VWAP-Support 190.10 276.70 172.00 4.08% 3.92% 0.45% 0.76% 0.18% 1.29% -3.00% 6.25% 16.11% Range:10.7% BO: 212.8 R: 219.0 38 -111 197.85 7.75 197.55 7.45 190.95 0.85 191.55 1.45 190.45 0.35 192.55 2.45 184.40 -5.70 201.98 11.88 220.72 30.62
PPAP 2024/04/22 1.57 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 212.80 276.70 172.00 -1.81% -1.60% -2.70% -3.17% -2.47% -10.03% -7.03% -6.11% -10.50% Range:18.1% BO: 208.65 R: 210.7 62 144 208.95 -3.85 209.40 -3.40 207.05 -5.75 206.05 -6.75 207.55 -5.25 191.45 -21.35 197.85 -14.95 199.80 -13.00 190.45 -22.35
PPAP 2024/04/19 0.31 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 200.35 276.70 172.00 6.21% 4.29% 4.52% 3.34% 2.85% -1.77% -5.12% 2.80% -7.96% Range:16.5% BO: 208.65 R: 210.7 52 -6 212.80 12.45 208.95 8.60 209.40 9.05 207.05 6.70 206.05 5.70 196.80 -3.55 190.10 -10.25 205.95 5.60 184.40 -15.95
PPAP 2024/05/14 1.17 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 197.85 276.70 172.00 -0.15% -3.49% -3.18% -3.74% 4.75% -1.84% -3.74% 2.45% 13.10% Range:10.7% BO: 212.8 R: 219.0 49 -51 197.55 -0.30 190.95 -6.90 191.55 -6.30 190.45 -7.40 207.25 9.40 194.20 -3.65 190.45 -7.40 202.69 4.84 223.77 25.92
POWERMECH 2024/05/06 1.19 Sideways Neutral, VWAP-Support 2473.93 2775.00 1682.47 0.74% 1.10% -4.05% -3.75% -3.32% -0.50% -4.85% -1.72% 1.01% Range:7.4% BO: 2670.48 R: 2741.4 41 -131 2492.27 18.34 2501.15 27.22 2373.75 -100.18 2381.07 -92.86 2391.80 -82.13 2461.55 -12.38 2353.88 -120.05 2431.48 -42.45 2499.00 25.07
POWERMECH 2024/04/19 0.51 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 2510.80 2775.00 1682.47 4.99% 4.75% 4.43% 6.36% 5.13% -1.47% -4.74% -0.13% -9.87% Range:16.1% BO: 2658.75 R: 2706.6 49 -90 2635.98 125.18 2629.95 119.15 2622.15 111.35 2670.48 159.68 2639.70 128.90 2473.93 -36.87 2391.80 -119.00 2507.65 -3.15 2263.10 -247.70
POWERMECH 2024/04/22 2.57 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2635.98 2775.00 1682.47 -0.23% -0.52% 1.31% 0.14% -0.80% -5.45% -6.79% -6.00% -8.82% Range:16.1% BO: 2658.75 R: 2706.6 60 45 2629.95 -6.03 2622.15 -13.83 2670.48 34.50 2639.70 3.72 2615.02 -20.96 2492.27 -143.71 2457.10 -178.88 2477.85 -158.13 2403.45 -232.53
POWERMECH 2024/05/13 0.44 Strong Down Neutral, VWAP-Support 2391.80 2775.00 1682.47 2.73% 4.38% 3.75% 5.25% 2.92% -1.59% -5.38% 7.94% 4.10% Range:11.1% BO: 2670.48 R: 2741.4 37 -114 2457.10 65.30 2496.68 104.88 2481.52 89.72 2517.48 125.68 2461.55 69.75 2353.88 -37.92 2263.10 -128.70 2581.73 189.93 2489.77 97.97
POWERMECH 2024/05/08 0.67 Strong Down Neutral, 50MA-Resist, VWAP-Support 2501.15 2775.00 1682.47 -5.09% -4.80% -4.37% -1.76% -0.18% 0.26% -5.72% -0.54% -0.30% Range:7.4% BO: 2670.48 R: 2741.4 45 3 Outside Up -82 2373.75 -127.40 2381.07 -120.08 2391.80 -109.35 2457.10 -44.05 2496.68 -4.47 2507.65 6.50 2358.20 -142.95 2487.68 -13.47 2493.62 -7.53
POWERMECH 2024/05/14 0.38 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 2457.10 2775.00 1682.47 1.61% 0.99% 2.46% 0.18% -0.27% -1.87% -2.18% 2.77% 1.37% Range:11.1% BO: 2670.48 R: 2741.4 44 -58 2496.68 39.58 2481.52 24.42 2517.48 60.38 2461.55 4.45 2450.55 -6.55 2411.20 -45.90 2403.45 -53.65 2525.23 68.13 2490.85 33.75
POWERMECH 2024/05/07 1.54 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 2492.27 2775.00 1682.47 0.36% -4.76% -4.46% -4.03% -1.41% -1.67% -3.25% 1.13% 2.14% Range:7.4% BO: 2670.48 R: 2741.4 44 Bullish Engulfing -97 2501.15 8.88 2373.75 -118.52 2381.07 -111.20 2391.80 -100.47 2457.10 -35.17 2450.55 -41.72 2411.20 -81.07 2520.40 28.13 2545.62 53.35
POWERMECH 2024/05/10 0.43 Strong Down Neutral, VWAP-Support 2381.07 2775.00 1682.47 0.45% 3.19% 4.86% 4.22% 5.73% 1.48% 2.43% 2.98% 4.69% Range:11.1% BO: 2670.48 R: 2741.4 35 -140 2391.80 10.73 2457.10 76.03 2496.68 115.61 2481.52 100.45 2517.48 136.41 2416.20 35.13 2439.02 57.95 2452.05 70.98 2492.85 111.78
POWERINDIA 2024/04/30 3.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9578.75 9890.00 4030.45 2.14% 1.59% -3.59% -7.20% -6.86% 12.18% 15.73% 15.90% 13.07% Range:28.4% BO: 9329.5 R: 9821.95 72 150 9783.85 205.10 9730.60 151.85 9235.25 -343.50 8889.10 -689.65 8921.65 -657.10 10745.65 1166.90 11085.45 1506.70 11101.95 1523.20 10830.85 1252.10
POWERINDIA 2024/05/02 2.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9783.85 9989.85 4030.45 -0.54% -5.61% -9.15% -8.81% -8.49% 14.87% 12.98% 0.17% 13.35% Range:29.9% BO: 9578.75 R: 9890.0 73 148 9730.60 -53.25 9235.25 -548.60 8889.10 -894.75 8921.65 -862.20 8953.55 -830.30 11238.60 1454.75 11054.25 1270.40 9800.35 16.50 11089.90 1306.05
POWERINDIA 2024/04/23 0.64 Strong Up Bullish, VWAP-Support 8073.50 8500.00 4030.45 1.72% 15.56% 10.44% 7.34% 18.64% 10.51% 33.10% 33.66% 29.41% Range:21.6% BO: 8288.55 R: 8500.0 67 88 8212.75 139.25 9329.50 1256.00 8916.25 842.75 8666.00 592.50 9578.75 1505.25 8921.65 848.15 10745.65 2672.15 10790.85 2717.35 10447.65 2374.15
POWERINDIA 2024/05/13 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9440.95 9989.85 4030.45 3.66% 13.82% 19.04% 17.40% 14.74% 10.55% 3.81% 14.72% 33.79% Range:26.4% BO: 9783.85 R: 9989.85 63 40 9786.60 345.65 10745.65 1304.70 11238.60 1797.65 11083.70 1642.75 10832.10 1391.15 10436.65 995.70 9800.35 359.40 10830.85 1389.90 12630.95 3190.00
POWERINDIA 2024/05/14 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9786.60 9989.85 4030.45 9.80% 14.84% 13.25% 10.68% 5.60% 9.58% 4.62% 13.32% 28.55% Range:26.4% BO: 9783.85 R: 9989.85 66 107 10745.65 959.05 11238.60 1452.00 11083.70 1297.10 10832.10 1045.50 10334.60 548.00 10723.70 937.10 10238.85 452.25 11089.90 1303.30 12581.05 2794.45
POWERINDIA 2024/05/03 0.86 Strong Up Bullish, VWAP-Support 9730.60 9989.85 4030.45 -5.09% -8.65% -8.31% -7.99% -9.96% 13.91% 10.90% 5.22% 16.66% Range:29.9% BO: 9783.85 R: 9989.85 72 117 9235.25 -495.35 8889.10 -841.50 8921.65 -808.95 8953.55 -777.05 8761.40 -969.20 11083.70 1353.10 10790.85 1060.25 10238.85 508.25 11351.50 1620.90
POWERINDIA 2024/04/25 6.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9329.50 9821.95 4030.45 -4.43% -7.11% 2.67% 4.87% 4.30% -6.09% 18.80% 14.94% 12.31% Range:26.5% BO: 8288.55 R: 8500.0 79 183 8916.25 -413.25 8666.00 -663.50 9578.75 249.25 9783.85 454.35 9730.60 401.10 8761.40 -568.10 11083.70 1754.20 10723.70 1394.20 10477.70 1148.20
POWERGRID 2024/04/29 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 293.70 298.90 196.30 2.77% 6.78% 5.84% 4.48% 0.53% 5.29% 10.91% 5.55% 10.54% Range:8.1% BO: 293.3 R: 296.15 65 124 301.85 8.15 313.60 19.90 310.85 17.15 306.85 13.15 295.25 1.55 309.25 15.55 325.75 32.05 310.00 16.30 324.65 30.95
POWERGRID 2024/04/23 0.65 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 285.35 298.90 196.30 1.77% 2.79% 2.42% 2.93% 5.78% 5.83% 10.34% 11.42% 5.29% Range:9.2% BO: 283.65 R: 289.9 59 116 290.40 5.05 293.30 7.95 292.25 6.90 293.70 8.35 301.85 16.50 302.00 16.65 314.85 29.50 317.95 32.60 300.45 15.10
POWERGRID 2024/05/07 0.73 Weak Up Bullish, VWAP-Resist 295.25 317.25 196.30 2.29% 0.30% 2.88% 3.83% 4.74% 10.33% 7.60% 4.78% 9.92% Range:12.6% BO: 313.6 R: 317.25 55 Cup and Handle 46 302.00 6.75 296.15 0.90 303.75 8.50 306.55 11.30 309.25 14.00 325.75 30.50 317.70 22.45 309.35 14.10 324.55 29.30
POWERGRID 2024/05/13 0.60 Weak Up Bullish, VWAP-Support 306.55 317.25 196.30 0.88% 2.71% 1.94% 2.15% 6.23% 2.04% -3.46% 4.86% 6.57% Range:12.6% BO: 313.6 R: 317.25 61 56 309.25 2.70 314.85 8.30 312.50 5.95 313.15 6.60 325.65 19.10 312.80 6.25 295.95 -10.60 321.45 14.90 326.70 20.15
POWERGRID 2024/04/25 1.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 293.30 298.90 196.30 -0.36% 0.14% 2.92% 6.92% 5.98% 3.56% 6.77% 8.32% 7.67% Range:7.9% BO: 290.4 R: 291.85 66 191 292.25 -1.05 293.70 0.40 301.85 8.55 313.60 20.30 310.85 17.55 303.75 10.45 313.15 19.85 317.70 24.40 315.80 22.50
POWERGRID 2024/04/19 1.04 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 281.65 298.90 196.30 0.71% 1.31% 3.11% 4.14% 3.76% 8.95% 8.84% 13.58% 5.08% Range:8.3% BO: 282.55 R: 289.9 55 12 283.65 2.00 285.35 3.70 290.40 8.75 293.30 11.65 292.25 10.60 306.85 25.20 306.55 24.90 319.90 38.25 295.95 14.30
POWERGRID 2024/05/10 0.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 303.75 317.25 196.30 0.92% 1.81% 3.65% 2.88% 3.09% 4.67% 11.16% 6.88% 7.79% Range:12.6% BO: 313.6 R: 317.25 59 39 306.55 2.80 309.25 5.50 314.85 11.10 312.50 8.75 313.15 9.40 317.95 14.20 337.65 33.90 324.65 20.90 327.40 23.65
POWERGRID 2024/04/30 1.98 Weak Up Bullish, VWAP-Support, BullCross-VWAP 301.85 304.35 196.30 3.89% 2.98% 1.66% -2.19% 0.05% 4.31% 5.98% 11.86% 6.49% Range:10.5% BO: 293.7 R: 296.15 71 162 313.60 11.75 310.85 9.00 306.85 5.00 295.25 -6.60 302.00 0.15 314.85 13.00 319.90 18.05 337.65 35.80 321.45 19.60
POWERGRID 2024/04/24 1.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 290.40 298.90 196.30 1.00% 0.64% 1.14% 3.94% 7.99% 1.98% 7.61% 7.71% 6.53% Range:8.9% BO: 285.35 R: 289.9 63 179 293.30 2.90 292.25 1.85 293.70 3.30 301.85 11.45 313.60 23.20 296.15 5.75 312.50 22.10 312.80 22.40 309.35 18.95
POWERGRID 2024/05/02 2.38 Weak Up Bullish, VWAP-Support, BullCross-VWAP 313.60 317.25 196.30 -0.88% -2.15% -5.85% -3.70% -5.56% -0.35% 1.66% -5.63% 2.52% Range:12.6% BO: 301.85 R: 304.35 77 Cup and Handle, Momentum Gainer 197 310.85 -2.75 306.85 -6.75 295.25 -18.35 302.00 -11.60 296.15 -17.45 312.50 -1.10 318.80 5.20 295.95 -17.65 321.50 7.90
POWERGRID 2024/05/08 0.97 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 302.00 317.25 196.30 -1.94% 0.58% 1.51% 2.40% 4.25% 5.93% 1.56% 4.57% 7.93% Range:12.6% BO: 313.6 R: 317.25 60 33 296.15 -5.85 303.75 1.75 306.55 4.55 309.25 7.25 314.85 12.85 319.90 17.90 306.70 4.70 315.80 13.80 325.95 23.95
POWERGRID 2024/04/22 0.84 Weak Up Bullish, VWAP-Support 283.65 298.90 196.30 0.60% 2.38% 3.40% 3.03% 3.54% 4.09% 9.03% 12.39% 5.34% Range:8.7% BO: 282.55 R: 289.9 57 109 285.35 1.70 290.40 6.75 293.30 9.65 292.25 8.60 293.70 10.05 295.25 11.60 309.25 25.60 318.80 35.15 298.80 15.15
POONAWALLA 2024/05/10 0.39 Weak Down Neutral, VWAP-Support, BullCross-VWAP 462.85 519.70 336.30 -1.33% 1.25% 0.67% 1.10% 0.14% -2.98% -2.57% -4.46% -8.24% Range:9.7% BO: 500.5 R: 514.0 39 -140 456.70 -6.15 468.65 5.80 465.95 3.10 467.95 5.10 463.50 0.65 449.05 -13.80 450.95 -11.90 442.20 -20.65 424.70 -38.15
POONAWALLA 2024/05/14 0.38 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 468.65 519.70 336.30 -0.58% -0.15% -1.10% -2.13% -2.83% -4.09% -7.16% -6.68% -13.29% Range:9.7% BO: 500.5 R: 514.0 45 -67 465.95 -2.70 467.95 -0.70 463.50 -5.15 458.65 -10.00 455.40 -13.25 449.50 -19.15 435.10 -33.55 437.35 -31.30 406.35 -62.30
POONAWALLA 2024/05/13 0.43 Weak Down Neutral, VWAP-Support 456.70 519.70 336.30 2.62% 2.03% 2.46% 1.49% 0.43% -2.58% -7.37% -4.51% -8.78% Range:9.7% BO: 500.5 R: 514.0 37 -131 468.65 11.95 465.95 9.25 467.95 11.25 463.50 6.80 458.65 1.95 444.90 -11.80 423.05 -33.65 436.10 -20.60 416.60 -40.10
POONAWALLA 2024/04/25 0.58 Weak Up Bullish, 20EMA-Support, VWAP-Resist 493.00 519.70 336.30 -1.63% -0.82% -0.48% -0.15% -1.89% -6.12% -5.98% -8.82% -13.52% Range:7.5% BO: 500.5 R: 514.0 55 Cup and Handle -2 484.95 -8.05 488.95 -4.05 490.65 -2.35 492.25 -0.75 483.70 -9.30 462.85 -30.15 463.50 -29.50 449.50 -43.50 426.35 -66.65
POONAWALLA 2024/05/08 0.47 Sideways Neutral, 50MA-Resist, VWAP-Support 468.80 519.70 336.30 -3.54% -1.27% -2.58% -0.03% -0.61% -1.70% -4.32% -9.06% -10.16% Range:6.3% BO: 500.5 R: 514.0 39 -203 452.20 -16.60 462.85 -5.95 456.70 -12.10 468.65 -0.15 465.95 -2.85 460.85 -7.95 448.55 -20.25 426.35 -42.45 421.15 -47.65
POONAWALLA 2024/04/19 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 498.80 519.70 336.30 -1.03% -0.93% -1.01% -1.16% -2.78% -4.14% -8.44% -7.61% -15.19% Range:7.5% BO: 500.5 R: 506.5 59 74 493.65 -5.15 494.15 -4.65 493.75 -5.05 493.00 -5.80 484.95 -13.85 478.15 -20.65 456.70 -42.10 460.85 -37.95 423.05 -75.75
POONAWALLA 2024/05/02 1.82 Sideways Bullish, 20EMA-Support, VWAP-Support 492.25 519.70 336.30 -1.74% -2.86% -4.21% -4.76% -8.14% -4.94% -6.91% -14.06% -11.15% Range:7.0% BO: 500.5 R: 514.0 54 -35 483.70 -8.55 478.15 -14.10 471.55 -20.70 468.80 -23.45 452.20 -40.05 467.95 -24.30 458.25 -34.00 423.05 -69.20 437.35 -54.90
PONNIERODE 2024/05/14 0.30 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 423.45 490.25 363.25 1.23% 0.90% 6.07% 5.80% 3.35% 0.97% -1.23% 17.14% 9.13% Range:8.7% BO: 450.05 R: 490.25 49 -79 428.65 5.20 427.25 3.80 449.15 25.70 448.00 24.55 437.65 14.20 427.55 4.10 418.25 -5.20 496.05 72.60 462.10 38.65
PONNIERODE 2024/04/26 7.48 Weak Up Bullish, VWAP-Resist 441.25 490.25 363.25 1.81% 0.32% 1.99% -0.18% -2.01% -6.91% 1.53% -4.34% 5.55% Range:8.9% BO: 439.85 R: 455.45 62 Cup and Handle 175 449.25 8.00 442.65 1.40 450.05 8.80 440.45 -0.80 432.40 -8.85 410.75 -30.50 448.00 6.75 422.10 -19.15 465.75 24.50
PONNIERODE 2024/04/22 4.61 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 439.55 487.50 363.25 0.07% -1.75% -1.39% 0.39% 2.21% -3.72% -3.66% -2.60% -4.85% Range:10.5% BO: 426.0 R: 440.7 64 231 439.85 0.30 431.85 -7.70 433.45 -6.10 441.25 1.70 449.25 9.70 423.20 -16.35 423.45 -16.10 428.10 -11.45 418.25 -21.30
PONNIERODE 2024/05/08 0.23 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 427.65 490.25 363.25 -2.86% -3.57% -3.95% -0.98% 0.23% 2.03% -1.30% 4.51% 14.83% Range:8.5% BO: 450.05 R: 490.25 49 -72 415.40 -12.25 412.40 -15.25 410.75 -16.90 423.45 -4.20 428.65 1.00 436.35 8.70 422.10 -5.55 446.95 19.30 491.05 63.40
PONNIERODE 2024/05/15 0.45 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 428.65 490.25 363.25 -0.33% 4.78% 4.51% 2.10% 1.80% -1.53% -2.34% 13.22% 11.62% Range:8.7% BO: 450.05 R: 490.25 52 -23 427.25 -1.40 449.15 20.50 448.00 19.35 437.65 9.00 436.35 7.70 422.10 -6.55 418.60 -10.05 485.30 56.65 478.45 49.80
PONNIERODE 2024/04/19 0.67 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 420.70 487.50 363.25 4.48% 4.55% 2.65% 3.03% 4.88% 2.78% -2.37% 3.72% -3.53% Range:8.3% BO: 426.0 R: 440.7 53 -12 439.55 18.85 439.85 19.15 431.85 11.15 433.45 12.75 441.25 20.55 432.40 11.70 410.75 -9.95 436.35 15.65 405.85 -14.85
PONNIERODE 2024/05/02 1.04 Weak Up Bullish, VWAP-Support, BullCross-VWAP 450.05 490.25 363.25 -2.13% -3.92% -5.97% -4.98% -7.70% -5.07% -4.88% -9.82% 10.22% Range:10.7% BO: 449.25 R: 490.25 64 80 440.45 -9.60 432.40 -17.65 423.20 -26.85 427.65 -22.40 415.40 -34.65 427.25 -22.80 428.10 -21.95 405.85 -44.20 496.05 46.00
PONNIERODE 2024/05/13 0.52 Weak Up Neutral, 50MA-Resist, VWAP-Support 410.75 490.25 363.25 3.09% 4.36% 4.02% 9.35% 9.07% 4.42% -1.19% 19.07% 17.25% Range:8.7% BO: 450.05 R: 490.25 41 -154 423.45 12.70 428.65 17.90 427.25 16.50 449.15 38.40 448.00 37.25 428.90 18.15 405.85 -4.90 489.10 78.35 481.60 70.85
POLYPLEX 2024/04/22 0.59 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 876.15 1165.00 760.85 1.18% 8.61% 7.69% 7.04% 6.34% 0.13% -3.80% -2.85% -9.86% Range:15.6% BO: 906.75 R: 920.8 53 -12 886.50 10.35 951.60 75.45 943.55 67.40 937.85 61.70 931.70 55.55 877.25 1.10 842.85 -33.30 851.20 -24.95 789.75 -86.40
POLYPLEX 2024/05/03 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Support 905.05 1165.00 760.85 -1.41% -3.07% -2.61% -6.07% -6.39% -5.14% -8.30% -12.74% -4.62% Range:12.9% BO: 951.6 R: 966.35 53 11 892.25 -12.80 877.25 -27.80 881.40 -23.65 850.15 -54.90 847.20 -57.85 858.55 -46.50 829.95 -75.10 789.75 -115.30 863.20 -41.85
POLYPLEX 2024/04/23 0.36 Strong Up Bullish, 50MA-Support, VWAP-Support 886.50 1165.00 760.85 7.34% 6.44% 5.79% 5.10% 4.28% -0.58% -4.34% -6.38% -12.93% Range:15.6% BO: 906.75 R: 920.8 55 20 951.60 65.10 943.55 57.05 937.85 51.35 931.70 45.20 924.40 37.90 881.40 -5.10 848.05 -38.45 829.95 -56.55 771.90 -114.60
POLYPLEX 2024/04/24 3.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 951.60 1165.00 760.85 -0.85% -1.44% -2.09% -2.86% -5.25% -10.66% -10.64% -13.32% -15.01% Range:19.5% BO: 906.75 R: 920.8 65 193 943.55 -8.05 937.85 -13.75 931.70 -19.90 924.40 -27.20 901.65 -49.95 850.15 -101.45 850.35 -101.25 824.80 -126.80 808.75 -142.85
POLYPLEX 2024/04/30 0.30 Strong Up Bullish, VWAP-Resist 924.40 1165.00 760.85 -2.46% -2.09% -3.48% -5.10% -4.65% -8.26% -6.97% -12.52% -5.29% Range:19.5% BO: 951.6 R: 966.35 58 Cup and Handle 70 901.65 -22.75 905.05 -19.35 892.25 -32.15 877.25 -47.15 881.40 -43.00 848.05 -76.35 859.95 -64.45 808.70 -115.70 875.50 -48.90
POLYPLEX 2024/05/10 0.43 Sideways Neutral, 50MA-Resist, VWAP-Support 847.20 1165.00 760.85 -1.72% -0.51% 0.10% 0.37% 1.34% -2.04% -4.54% 2.32% 19.40% Range:11.0% BO: 951.6 R: 966.35 40 -132 832.60 -14.60 842.85 -4.35 848.05 0.85 850.35 3.15 858.55 11.35 829.95 -17.25 808.70 -38.50 866.85 19.65 1011.55 164.35
POLYPLEX 2024/05/14 0.32 Weak Down Neutral, VWAP-Support, BullCross-VWAP 842.85 1165.00 760.85 0.62% 0.89% 1.86% 3.52% 2.88% -1.12% -6.30% 3.79% 18.91% Range:12.5% BO: 951.6 R: 966.35 41 -109 848.05 5.20 850.35 7.50 858.55 15.70 872.50 29.65 867.10 24.25 833.45 -9.40 789.75 -53.10 874.80 31.95 1002.20 159.35
POLYPLEX 2024/05/08 0.28 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 881.40 1165.00 760.85 -3.55% -3.88% -5.54% -4.37% -3.78% -2.43% -7.70% -4.86% 13.00% Range:10.8% BO: 951.6 R: 966.35 48 -56 850.15 -31.25 847.20 -34.20 832.60 -48.80 842.85 -38.55 848.05 -33.35 859.95 -21.45 813.55 -67.85 838.60 -42.80 995.95 114.55
POLYMED 2024/04/26 1.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1633.20 1729.00 1250.10 0.48% 0.61% 0.50% 3.08% 0.17% 1.58% 6.81% 8.89% 11.78% Range:6.1% BO: 1589.2 R: 1616.8 64 285 1641.00 7.80 1643.20 10.00 1641.40 8.20 1683.50 50.30 1636.00 2.80 1659.00 25.80 1744.50 111.30 1778.35 145.15 1825.60 192.40
POLYMED 2024/04/29 0.68 Strong Up Bullish, VWAP-Support 1641.00 1729.00 1250.10 0.13% 0.02% 2.59% -0.30% -2.58% 2.40% 9.71% 9.83% 13.35% Range:6.5% BO: 1633.2 R: 1665.9 65 224 1643.20 2.20 1641.40 0.40 1683.50 42.50 1636.00 -5.00 1598.70 -42.30 1680.45 39.45 1800.40 159.40 1802.25 161.25 1860.10 219.10
POLYMED 2024/04/24 1.55 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1561.20 1729.00 1250.10 1.46% 4.61% 5.11% 5.25% 5.14% 1.86% 5.99% 15.95% 16.71% Range:5.8% BO: 1589.2 R: 1616.8 52 -30 1584.05 22.85 1633.20 72.00 1641.00 79.80 1643.20 82.00 1641.40 80.20 1590.30 29.10 1654.70 93.50 1810.15 248.95 1822.00 260.80
POLYMED 2024/05/10 0.34 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1609.85 1729.00 1250.10 3.05% 4.39% 3.76% 2.79% 1.96% 12.30% 11.42% 15.54% 23.83% Range:8.9% BO: 1683.5 R: 1698.3 53 Bullish Engulfing -10 1659.00 49.15 1680.45 70.60 1670.30 60.45 1654.70 44.85 1641.40 31.55 1807.85 198.00 1793.75 183.90 1860.10 250.25 1993.50 383.65
POLYMED 2024/04/25 1.36 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1584.05 1729.00 1250.10 3.10% 3.60% 3.73% 3.62% 6.28% 1.63% 3.62% 15.78% 17.06% Range:3.7% BO: 1589.2 R: 1616.8 56 Cup and Handle 101 1633.20 49.15 1641.00 56.95 1643.20 59.15 1641.40 57.35 1683.50 99.45 1609.85 25.80 1641.40 57.35 1833.95 249.90 1854.25 270.20
POLYMED 2024/05/02 0.56 Strong Up Bullish, VWAP-Support 1641.40 1729.00 1250.10 2.56% -0.33% -2.60% -2.19% -3.11% 0.81% 9.40% 4.11% 20.96% Range:6.7% BO: 1643.2 R: 1665.9 64 113 1683.50 42.10 1636.00 -5.40 1598.70 -42.70 1605.50 -35.90 1590.30 -51.10 1654.70 13.30 1795.65 154.25 1708.80 67.40 1985.45 344.05
POLYMED 2024/05/08 0.49 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1605.50 1729.00 1250.10 -0.95% 0.27% 3.33% 4.67% 4.04% 12.96% 10.77% 15.49% 28.79% Range:8.9% BO: 1683.5 R: 1698.3 53 -13 1590.30 -15.20 1609.85 4.35 1659.00 53.50 1680.45 74.95 1670.30 64.80 1813.55 208.05 1778.35 172.85 1854.25 248.75 2067.80 462.30
POLYMED 2024/05/03 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1683.50 1729.00 1250.10 -2.82% -5.04% -4.63% -5.54% -4.37% -2.50% 7.39% 5.49% 16.78% Range:8.9% BO: 1643.2 R: 1665.9 70 Cup and Handle 139 1636.00 -47.50 1598.70 -84.80 1605.50 -78.00 1590.30 -93.20 1609.85 -73.65 1641.40 -42.10 1807.85 124.35 1775.90 92.40 1966.00 282.50
POLYMED 2024/05/14 1.07 Strong Up Bullish, VWAP-Support 1680.45 1729.00 1250.10 -0.60% -1.53% -2.32% 3.81% 7.14% 9.13% 5.68% 18.15% 15.91% Range:8.9% BO: 1683.5 R: 1698.3 63 119 1670.30 -10.15 1654.70 -25.75 1641.40 -39.05 1744.50 64.05 1800.40 119.95 1833.95 153.50 1775.90 95.45 1985.45 305.00 1947.85 267.40
POLYMED 2024/05/13 2.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1659.00 1729.00 1250.10 1.29% 0.68% -0.26% -1.06% 5.15% 9.11% 3.00% 12.15% 20.87% Range:8.9% BO: 1683.5 R: 1698.3 60 3 Outside Up 54 1680.45 21.45 1670.30 11.30 1654.70 -4.30 1641.40 -17.60 1744.50 85.50 1810.15 151.15 1708.80 49.80 1860.55 201.55 2005.30 346.30
POLYCAB 2024/05/10 6.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6155.65 6362.95 3801.00 4.47% 2.73% 5.06% 5.11% 5.45% 11.11% 12.57% 13.75% 17.41% Range:14.7% BO: 5921.55 R: 5949.0 75 Cup and Handle 165 6430.90 275.25 6323.55 167.90 6466.90 311.25 6470.30 314.65 6490.95 335.30 6839.45 683.80 6929.15 773.50 7002.00 846.35 7227.60 1071.95
POLYCAB 2024/05/15 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6466.90 6534.70 3801.00 0.05% 0.37% 3.50% 1.47% 2.71% 3.82% 6.06% 9.95% 4.22% Range:18.5% BO: 6430.9 R: 6480.0 77 151 6470.30 3.40 6490.95 24.05 6693.55 226.65 6561.80 94.90 6642.15 175.25 6714.10 247.20 6858.75 391.85 7110.25 643.35 6739.50 272.60
POLYCAB 2024/05/03 0.86 Strong Up Bullish, VWAP-Support 5832.15 5869.90 3801.00 1.19% -0.40% 1.53% -0.49% 5.55% 11.30% 17.27% 16.40% 21.91% Range:12.0% BO: 5792.5 R: 5804.0 79 125 5901.55 69.40 5808.80 -23.35 5921.55 89.40 5803.50 -28.65 6155.65 323.50 6490.95 658.80 6839.45 1007.30 6788.45 956.30 7110.25 1278.10
POLYCAB 2024/05/06 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5901.55 5939.80 3801.00 -1.57% 0.34% -1.66% 4.31% 8.97% 13.42% 13.64% 16.22% 18.66% Range:11.8% BO: 5832.15 R: 5869.9 80 129 5808.80 -92.75 5921.55 20.00 5803.50 -98.05 6155.65 254.10 6430.90 529.35 6693.55 792.00 6706.60 805.05 6858.75 957.20 7002.70 1101.15
POLYCAB 2024/04/30 1.29 Strong Up Bullish, VWAP-Resist 5666.55 5789.00 3801.00 2.22% 2.92% 4.15% 2.51% 4.50% 14.12% 17.22% 22.28% 24.36% Range:11.1% BO: 5639.95 R: 5697.0 74 Cup and Handle 122 5792.50 125.95 5832.15 165.60 5901.55 235.00 5808.80 142.25 5921.55 255.00 6466.90 800.35 6642.15 975.60 6929.15 1262.60 7047.20 1380.65
POLYCAB 2024/04/24 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5593.80 5733.00 3801.00 0.70% -0.00% 0.83% 1.30% 3.55% 3.75% 15.67% 19.89% 22.39% Range:15.2% BO: 5497.25 R: 5525.0 74 233 5633.10 39.30 5593.65 -0.15 5639.95 46.15 5666.55 72.75 5792.50 198.70 5803.50 209.70 6470.30 876.50 6706.60 1112.80 6846.45 1252.65
POLYCAB 2024/04/22 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5433.65 5733.00 3801.00 1.17% 2.95% 3.67% 2.94% 3.80% 6.90% 16.38% 23.01% 24.93% Range:13.9% BO: 5329.9 R: 5434.15 69 168 5497.25 63.60 5593.80 160.15 5633.10 199.45 5593.65 160.00 5639.95 206.30 5808.80 375.15 6323.55 889.90 6684.15 1250.50 6788.45 1354.80
POLYCAB 2024/04/29 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5639.95 5733.00 3801.00 0.47% 2.70% 3.41% 4.64% 2.99% 12.12% 16.35% 19.53% 24.15% Range:11.0% BO: 5633.1 R: 5689.9 73 122 5666.55 26.60 5792.50 152.55 5832.15 192.20 5901.55 261.60 5808.80 168.85 6323.55 683.60 6561.80 921.85 6741.65 1101.70 7002.00 1362.05
POLYCAB 2024/05/13 2.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6430.90 6468.90 3801.00 -1.67% 0.56% 0.61% 0.93% 4.08% 4.29% 0.39% 9.58% 11.65% Range:18.4% BO: 6155.65 R: 6362.95 80 232 6323.55 -107.35 6466.90 36.00 6470.30 39.40 6490.95 60.05 6693.55 262.65 6706.60 275.70 6456.20 25.30 7047.20 616.30 7180.35 749.45
POLYCAB 2024/04/23 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5497.25 5733.00 3801.00 1.76% 2.47% 1.75% 2.60% 3.08% 7.72% 17.64% 24.42% 24.77% Range:14.9% BO: 5433.65 R: 5454.7 71 232 5593.80 96.55 5633.10 135.85 5593.65 96.40 5639.95 142.70 5666.55 169.30 5921.55 424.30 6466.90 969.65 6839.45 1342.20 6858.75 1361.50
POLYCAB 2024/05/08 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5921.55 5948.85 3801.00 -1.99% 3.95% 8.60% 6.79% 9.21% 12.17% 13.38% 14.82% 19.76% Range:11.8% BO: 5901.55 R: 5948.85 75 109 5803.50 -118.05 6155.65 234.10 6430.90 509.35 6323.55 402.00 6466.90 545.35 6642.15 720.60 6714.10 792.55 6798.90 877.35 7091.55 1170.00
POLYCAB 2024/05/02 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5792.50 5804.00 3801.00 0.68% 1.88% 0.28% 2.23% 0.19% 11.70% 15.39% 11.46% 22.23% Range:12.6% BO: 5666.55 R: 5789.0 78 126 5832.15 39.65 5901.55 109.05 5808.80 16.30 5921.55 129.05 5803.50 11.00 6470.30 677.80 6684.15 891.65 6456.20 663.70 7079.90 1287.40
POLICYBZR 2024/05/13 0.78 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1246.50 1400.35 661.30 -1.37% 2.02% 7.36% 6.40% 3.19% -3.58% -0.49% 5.62% 7.92% Range:10.5% BO: 1331.6 R: 1400.35 53 -45 1229.40 -17.10 1271.65 25.15 1338.25 91.75 1326.25 79.75 1286.30 39.80 1201.85 -44.65 1240.45 -6.05 1316.60 70.10 1345.20 98.70
POLICYBZR 2024/05/08 2.54 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1243.55 1400.35 661.30 -0.82% -3.32% 0.24% -1.14% 2.26% 1.77% -4.31% 4.04% 7.37% Range:10.5% BO: 1331.6 R: 1400.35 53 Cup and Handle -36 1233.40 -10.15 1202.25 -41.30 1246.50 2.95 1229.40 -14.15 1271.65 28.10 1265.50 21.95 1190.00 -53.55 1293.75 50.20 1335.20 91.65
POLICYBZR 2024/04/25 0.98 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1262.95 1400.35 661.30 -0.42% -1.93% 0.15% 2.31% 2.45% -4.81% 5.01% -6.54% 2.44% Range:16.8% BO: 1331.6 R: 1400.35 60 6 1257.70 -5.25 1238.60 -24.35 1264.90 1.95 1292.10 29.15 1293.85 30.90 1202.25 -60.70 1326.25 63.30 1180.30 -82.65 1293.75 30.80
POLICYBZR 2024/05/07 0.59 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1243.80 1400.35 661.30 -0.02% -0.84% -3.34% 0.22% -1.16% 4.01% -5.11% 3.88% 8.94% Range:10.6% BO: 1331.6 R: 1400.35 53 Cup and Handle 37 1243.55 -0.25 1233.40 -10.40 1202.25 -41.55 1246.50 2.70 1229.40 -14.40 1293.65 49.85 1180.30 -63.50 1292.10 48.30 1355.00 111.20
POLICYBZR 2024/04/19 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Support 1197.45 1400.35 661.30 0.35% -0.48% 2.53% 5.47% 5.03% 7.14% 4.10% 5.68% 3.59% Range:17.5% BO: 1331.6 R: 1400.35 52 -44 1201.70 4.25 1191.65 -5.80 1227.80 30.35 1262.95 65.50 1257.70 60.25 1282.90 85.45 1246.50 49.05 1265.50 68.05 1240.45 43.00
POLICYBZR 2024/04/30 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1264.90 1400.35 661.30 2.15% 2.29% 1.42% -1.67% -1.69% 0.53% 0.05% 1.57% 4.09% Range:16.8% BO: 1331.6 R: 1400.35 59 32 1292.10 27.20 1293.85 28.95 1282.90 18.00 1243.80 -21.10 1243.55 -21.35 1271.65 6.75 1265.50 0.60 1284.75 19.85 1316.60 51.70
POLICYBZR 2024/04/24 0.56 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1227.80 1400.35 661.30 2.86% 2.44% 0.88% 3.02% 5.24% 0.46% 9.00% -2.11% 5.24% Range:16.8% BO: 1331.6 R: 1400.35 56 -35 1262.95 35.15 1257.70 29.90 1238.60 10.80 1264.90 37.10 1292.10 64.30 1233.40 5.60 1338.25 110.45 1201.85 -25.95 1292.10 64.30
POLICYBZR 2024/05/02 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1292.10 1400.35 661.30 0.14% -0.71% -3.74% -3.76% -4.54% 3.57% -1.27% -4.00% 6.19% Range:15.6% BO: 1331.6 R: 1400.35 63 93 1293.85 1.75 1282.90 -9.20 1243.80 -48.30 1243.55 -48.55 1233.40 -58.70 1338.25 46.15 1275.65 -16.45 1240.45 -51.65 1372.05 79.95
POLICYBZR 2024/05/06 0.46 Weak Down Bullish, 20EMA-Support, VWAP-Support 1282.90 1400.35 661.30 -3.05% -3.07% -3.86% -6.29% -2.84% 0.27% -6.32% 0.50% 5.55% Range:12.3% BO: 1331.6 R: 1400.35 61 94 1243.80 -39.10 1243.55 -39.35 1233.40 -49.50 1202.25 -80.65 1246.50 -36.40 1286.30 3.40 1201.85 -81.05 1289.35 6.45 1354.10 71.20
POLICYBZR 2024/04/26 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support 1257.70 1400.35 661.30 -1.52% 0.57% 2.74% 2.87% 2.00% -0.89% 2.27% -5.38% 3.32% Range:16.8% BO: 1331.6 R: 1400.35 60 3 1238.60 -19.10 1264.90 7.20 1292.10 34.40 1293.85 36.15 1282.90 25.20 1246.50 -11.20 1286.30 28.60 1190.00 -67.70 1299.45 41.75
POLICYBZR 2024/05/03 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support 1293.85 1400.35 661.30 -0.85% -3.87% -3.89% -4.67% -7.08% 2.50% -3.22% -0.04% 5.51% Range:12.3% BO: 1331.6 R: 1400.35 63 113 1282.90 -10.95 1243.80 -50.05 1243.55 -50.30 1233.40 -60.45 1202.25 -91.60 1326.25 32.40 1252.20 -41.65 1293.35 -0.50 1365.15 71.30
POKARNA 2024/05/08 0.30 Weak Down Neutral, VWAP-Support, BullCross-VWAP 454.50 599.10 421.15 -2.87% -3.34% 3.32% 5.05% 9.87% 23.71% 21.02% 45.86% 60.76% Range:5.2% BO: 479.15 R: 486.95 41 -190 441.45 -13.05 439.30 -15.20 469.60 15.10 477.45 22.95 499.35 44.85 562.25 107.75 550.05 95.55 662.95 208.45 730.65 276.15
POKARNA 2024/04/24 0.50 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 474.65 599.10 421.15 -0.70% -1.42% -0.59% -0.96% -0.97% -6.99% 5.99% 16.32% 38.31% Range:11.1% BO: 479.15 R: 486.95 55 69 471.35 -3.30 467.90 -6.75 471.85 -2.80 470.10 -4.55 470.05 -4.60 441.45 -33.20 503.10 28.45 552.10 77.45 656.50 181.85
POKARNA 2024/05/06 0.36 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 465.90 599.10 421.15 -2.50% -2.45% -5.25% -5.71% 0.79% 25.03% 18.50% 31.76% 39.93% Range:4.4% BO: 479.15 R: 486.95 49 -134 454.25 -11.65 454.50 -11.40 441.45 -24.45 439.30 -26.60 469.60 3.70 582.50 116.60 552.10 86.20 613.85 147.95 651.95 186.05
POKARNA 2024/04/19 0.44 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 467.45 599.10 421.15 1.47% 0.83% 1.54% 0.83% 0.10% -0.33% 0.46% 20.28% 18.42% Range:11.1% BO: 479.15 R: 486.95 51 8 474.30 6.85 471.35 3.90 474.65 7.20 471.35 3.90 467.90 0.45 465.90 -1.55 469.60 2.15 562.25 94.80 553.55 86.10
POKARNA 2024/04/29 0.25 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 471.85 599.10 421.15 -0.37% -0.38% -0.88% -1.26% -3.73% 1.19% 21.42% 13.99% 41.45% Range:11.1% BO: 479.15 R: 486.95 53 11 470.10 -1.75 470.05 -1.80 467.70 -4.15 465.90 -5.95 454.25 -17.60 477.45 5.60 572.90 101.05 537.85 66.00 667.45 195.60
POKARNA 2024/05/13 1.84 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 469.60 599.10 421.15 1.67% 6.34% 7.13% 11.89% 24.04% 17.57% 17.88% 39.57% 52.94% Range:8.3% BO: 479.15 R: 486.95 53 -37 477.45 7.85 499.35 29.75 503.10 33.50 525.45 55.85 582.50 112.90 552.10 82.50 553.55 83.95 655.40 185.80 718.20 248.60
POKARNA 2024/04/22 0.39 Strong Up Bullish, 50MA-Support, VWAP-Support 474.30 599.10 421.15 -0.62% 0.07% -0.62% -1.35% -0.52% -4.23% 0.66% 17.85% 17.87% Range:11.1% BO: 479.15 R: 486.95 55 72 471.35 -2.95 474.65 0.35 471.35 -2.95 467.90 -6.40 471.85 -2.45 454.25 -20.05 477.45 3.15 558.95 84.65 559.05 84.75
POKARNA 2024/05/14 3.03 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 477.45 599.10 421.15 4.59% 5.37% 10.05% 22.00% 19.99% 15.99% 17.09% 37.02% 53.15% Range:8.3% BO: 479.15 R: 486.95 57 76 499.35 21.90 503.10 25.65 525.45 48.00 582.50 105.05 572.90 95.45 553.80 76.35 559.05 81.60 654.20 176.75 731.20 253.75
PODDARMENT 2024/05/06 0.85 Sideways Neutral, 20EMA-Resist, VWAP-Support 340.85 409.00 320.40 0.01% 3.55% 1.55% 1.29% 0.07% 21.64% 17.03% 14.68% 30.56% Range:8.3% BO: 359.9 R: 369.5 46 -49 340.90 0.05 352.95 12.10 346.15 5.30 345.25 4.40 341.10 0.25 414.60 73.75 398.90 58.05 390.90 50.05 445.00 104.15
PODDARMENT 2024/04/26 0.20 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 349.10 409.00 320.40 1.50% -1.48% -1.25% -1.26% -2.36% -2.29% 18.76% 11.39% 13.96% Range:8.5% BO: 360.7 R: 369.5 51 Cup and Handle 46 354.35 5.25 343.95 -5.15 344.75 -4.35 344.70 -4.40 340.85 -8.25 341.10 -8.00 414.60 65.50 388.85 39.75 397.85 48.75
PODDARMENT 2024/04/29 0.98 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 354.35 409.00 320.40 -2.93% -2.71% -2.72% -3.81% -3.80% -3.43% 18.87% 10.74% 10.81% Range:8.3% BO: 359.9 R: 369.5 54 Cup and Handle 89 343.95 -10.40 344.75 -9.60 344.70 -9.65 340.85 -13.50 340.90 -13.45 342.20 -12.15 421.20 66.85 392.40 38.05 392.65 38.30
PODDARMENT 2024/04/23 0.95 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 359.90 409.00 320.40 -3.39% -2.97% -3.00% -1.54% -4.43% -1.93% -0.61% 14.07% 8.61% Range:10.6% BO: 360.7 R: 364.6 58 Momentum Gainer 160 347.70 -12.20 349.20 -10.70 349.10 -10.80 354.35 -5.55 343.95 -15.95 352.95 -6.95 357.70 -2.20 410.55 50.65 390.90 31.00
PODDARMENT 2024/05/08 1.81 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 352.95 409.00 320.40 -1.93% -2.18% -3.36% -3.05% 1.35% 17.81% 10.17% 11.96% 26.29% Range:8.3% BO: 359.9 R: 369.5 54 Bullish Engulfing 65 346.15 -6.80 345.25 -7.70 341.10 -11.85 342.20 -10.75 357.70 4.75 415.80 62.85 388.85 35.90 395.15 42.20 445.75 92.80
PODDARMENT 2024/05/02 0.47 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 344.75 409.00 320.40 -0.01% -1.13% -1.12% 2.38% 0.41% 5.06% 19.65% 4.86% 13.52% Range:8.3% BO: 359.9 R: 369.5 48 -1 344.70 -0.05 340.85 -3.90 340.90 -3.85 352.95 8.20 346.15 1.40 362.20 17.45 412.50 67.75 361.50 16.75 391.35 46.60
PODDARMENT 2024/04/19 0.24 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 341.20 409.00 320.40 1.47% 5.48% 1.91% 2.34% 2.32% -0.10% -0.03% 21.86% 5.95% Range:10.6% BO: 360.7 R: 364.6 47 -44 346.20 5.00 359.90 18.70 347.70 6.50 349.20 8.00 349.10 7.90 340.85 -0.35 341.10 -0.10 415.80 74.60 361.50 20.30
POCL 2024/05/02 0.84 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 705.00 906.30 382.45 -1.94% -4.06% -5.55% -5.19% -0.65% 1.04% 3.01% -14.65% -2.09% Range:15.7% BO: 736.8 R: 765.0 54 Bullish Engulfing 27 691.35 -13.65 676.35 -28.65 665.90 -39.10 668.40 -36.60 700.45 -4.55 712.30 7.30 726.20 21.20 601.75 -103.25 690.30 -14.70
POCL 2024/04/22 1.51 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 717.80 906.30 382.45 2.65% -0.26% -2.11% -3.23% -3.08% -7.23% 0.01% 1.17% -9.61% Range:14.8% BO: 690.7 R: 709.95 58 129 736.80 19.00 715.90 -1.90 702.65 -15.15 694.60 -23.20 695.70 -22.10 665.90 -51.90 717.90 0.10 726.20 8.40 648.80 -69.00
POCL 2024/05/10 3.65 Strong Up Bullish, VWAP-Support 724.30 906.30 382.45 0.93% -0.88% -2.11% -1.66% -2.10% -2.37% -10.90% -6.51% 16.82% Range:11.4% BO: 736.8 R: 765.0 58 99 731.00 6.70 717.90 -6.40 709.05 -15.25 712.30 -12.00 709.10 -15.20 707.10 -17.20 645.35 -78.95 677.15 -47.15 846.10 121.80
POCL 2024/05/13 1.79 Strong Up Bullish, 20EMA-Support, VWAP-Support 731.00 906.30 382.45 -1.79% -3.00% -2.56% -3.00% 2.89% -3.27% -17.68% -6.42% 16.63% Range:11.4% BO: 736.8 R: 765.0 59 92 717.90 -13.10 709.05 -21.95 712.30 -18.70 709.10 -21.90 752.10 21.10 707.10 -23.90 601.75 -129.25 684.05 -46.95 852.60 121.60
POCL 2024/05/09 3.59 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 700.45 906.30 382.45 3.40% 4.36% 2.49% 1.23% 1.69% 3.68% -9.84% -5.71% 18.15% Range:11.4% BO: 736.8 R: 765.0 53 -14 724.30 23.85 731.00 30.55 717.90 17.45 709.05 8.60 712.30 11.85 726.20 25.75 631.50 -68.95 660.45 -40.00 827.55 127.10
PNCINFRA 2024/05/09 0.48 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 428.10 480.00 310.10 1.34% -0.51% -0.79% -0.69% 1.47% 30.65% 20.98% 11.87% 11.11% Range:8.6% BO: 464.3 R: 480.0 45 -102 433.85 5.75 425.90 -2.20 424.70 -3.40 425.15 -2.95 434.40 6.30 559.30 131.20 517.90 89.80 478.90 50.80 475.65 47.55
PNCINFRA 2024/04/25 0.27 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 448.60 480.00 310.10 0.66% -0.48% -0.01% -0.96% -1.96% -3.29% 1.82% 16.74% 16.27% Range:8.6% BO: 464.3 R: 480.0 56 51 451.55 2.95 446.45 -2.15 448.55 -0.05 444.30 -4.30 439.80 -8.80 433.85 -14.75 456.75 8.15 523.70 75.10 521.60 73.00
PNCINFRA 2024/05/10 0.84 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 433.85 480.00 310.10 -1.83% -2.11% -2.01% 0.13% 5.28% 21.64% 25.85% 11.17% 12.90% Range:8.6% BO: 464.3 R: 480.0 48 -62 425.90 -7.95 424.70 -9.15 425.15 -8.70 434.40 0.55 456.75 22.90 527.75 93.90 546.00 112.15 482.30 48.45 489.80 55.95
PNCINFRA 2024/05/02 0.24 Sideways Bullish, 20EMA-Support, VWAP-Resist 444.30 480.00 310.10 -1.01% -2.86% -4.45% -4.32% -3.65% -2.23% 25.88% 6.95% 6.79% Range:7.5% BO: 464.3 R: 480.0 53 Cup and Handle, Bearish Engulfing 47 439.80 -4.50 431.60 -12.70 424.55 -19.75 425.10 -19.20 428.10 -16.20 434.40 -9.90 559.30 115.00 475.20 30.90 474.45 30.15
PNCINFRA 2024/04/19 0.45 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 433.10 480.00 310.10 -0.30% 0.95% 2.25% 3.58% 4.26% -0.35% -1.66% 24.06% 9.72% Range:13.5% BO: 464.3 R: 480.0 49 -84 431.80 -1.30 437.20 4.10 442.85 9.75 448.60 15.50 451.55 18.45 431.60 -1.50 425.90 -7.20 537.30 104.20 475.20 42.10
PNC 2024/05/09 0.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 61.80 72.00 36.70 -2.59% -0.65% -2.43% -2.99% -4.94% 1.86% -1.94% -0.15% 8.19% Range:13.4% BO: 66.6 R: 70.7 51 Bearish Engulfing -18 60.20 -1.60 61.40 -0.40 60.30 -1.50 59.95 -1.85 58.75 -3.05 62.95 1.15 60.60 -1.20 61.71 -0.09 66.86 5.06
PNC 2024/04/25 7.42 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 65.00 72.00 36.70 -2.77% 2.46% 0.62% 2.31% -3.92% -7.38% -10.15% -9.23% -5.22% Range:17.0% BO: 62.4 R: 67.0 63 178 63.20 -1.80 66.60 1.60 65.40 0.40 66.50 1.50 62.45 -2.55 60.20 -4.80 58.40 -6.60 59.00 -6.00 61.61 -3.39
PNC 2024/05/03 1.10 Sideways Bullish, 20EMA-Support, VWAP-Resist 62.45 72.00 36.70 1.04% -2.00% -0.48% -1.04% -3.60% -6.49% -2.80% -3.68% 4.56% Range:13.4% BO: 66.6 R: 70.7 53 Cup and Handle 43 63.10 0.65 61.20 -1.25 62.15 -0.30 61.80 -0.65 60.20 -2.25 58.40 -4.05 60.70 -1.75 60.15 -2.30 65.30 2.85
PNC 2024/05/13 0.60 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 61.40 72.00 36.70 -1.79% -2.36% -4.32% -4.89% -6.51% -3.18% -5.29% 3.66% 12.00% Range:13.4% BO: 66.6 R: 70.7 50 -57 60.30 -1.10 59.95 -1.45 58.75 -2.65 58.40 -3.00 57.40 -4.00 59.45 -1.95 58.15 -3.25 63.65 2.25 68.77 7.37
PNBHOUSING 2024/05/03 0.36 Strong Up Bullish, VWAP-Resist 796.30 913.70 604.00 -2.86% -4.58% -4.95% -5.07% -7.12% -7.66% 0.32% -10.45% 8.60% Range:9.8% BO: 802.6 R: 825.9 64 Cup and Handle 88 773.55 -22.75 759.80 -36.50 756.90 -39.40 755.95 -40.35 739.60 -56.70 735.30 -61.00 798.85 2.55 713.10 -83.20 864.80 68.50
PNBHOUSING 2024/05/14 0.64 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 732.30 913.70 604.00 0.61% 1.56% 0.41% 1.13% 1.78% 0.47% -2.62% 13.74% 7.25% Range:9.3% BO: 802.6 R: 825.9 42 -128 736.75 4.45 743.70 11.40 735.30 3.00 740.55 8.25 745.35 13.05 735.75 3.45 713.10 -19.20 832.95 100.65 785.40 53.10
PNBHOUSING 2024/04/23 0.26 Strong Up Bullish, VWAP-Support 772.10 913.70 604.00 0.59% 1.44% 1.64% 3.95% 3.07% -1.97% -4.58% 3.46% -4.24% Range:20.6% BO: 794.6 R: 0 60 65 776.65 4.55 783.25 11.15 784.75 12.65 802.60 30.50 795.80 23.70 756.90 -15.20 736.75 -35.35 798.85 26.75 739.40 -32.70
PNBHOUSING 2024/04/19 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 771.85 913.70 604.00 -0.25% 0.03% 0.62% 1.48% 1.67% 0.22% -5.71% 3.47% -12.94% Range:20.6% BO: 772.3 R: 794.6 60 Bullish Engulfing 41 769.90 -1.95 772.10 0.25 776.65 4.80 783.25 11.40 784.75 12.90 773.55 1.70 727.75 -44.10 798.65 26.80 671.95 -99.90
PNBHOUSING 2024/04/25 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 783.25 913.70 604.00 0.19% 2.47% 1.60% 1.76% 1.67% -5.57% -6.12% -6.06% -2.44% Range:19.7% BO: 776.65 R: 794.6 63 126 784.75 1.50 802.60 19.35 795.80 12.55 797.00 13.75 796.30 13.05 739.60 -43.65 735.30 -47.95 735.75 -47.50 764.10 -19.15
PNBHOUSING 2024/04/29 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 802.60 913.70 604.00 -0.85% -0.70% -0.78% -3.62% -5.33% -8.76% -7.13% -9.93% 1.76% Range:21.7% BO: 784.75 R: 799.5 67 167 795.80 -6.80 797.00 -5.60 796.30 -6.30 773.55 -29.05 759.80 -42.80 732.30 -70.30 745.35 -57.25 722.90 -79.70 816.75 14.15
PNBGILTS 2024/04/25 0.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 110.60 128.45 79.60 -1.22% 1.40% -0.27% 1.31% 0.00% -7.96% -5.88% -6.10% -2.32% Range:9.3% BO: 116.65 R: 119.6 50 -34 109.25 -1.35 112.15 1.55 110.30 -0.30 112.05 1.45 110.60 0.00 101.80 -8.80 104.10 -6.50 103.85 -6.75 108.03 -2.57
PNBGILTS 2024/04/29 1.62 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 112.15 128.45 79.60 -1.65% -0.09% -1.38% -4.50% -5.53% -7.67% -7.04% -9.54% -1.91% Range:9.3% BO: 116.65 R: 119.6 54 47 110.30 -1.85 112.05 -0.10 110.60 -1.55 107.10 -5.05 105.95 -6.20 103.55 -8.60 104.25 -7.90 101.45 -10.70 110.01 -2.14
PNBGILTS 2024/05/13 0.74 Sideways Neutral, VWAP-Support 102.25 128.45 79.60 1.27% 1.22% 0.93% 1.81% 2.30% 2.44% -5.92% 7.24% 31.68% Range:10.9% BO: 114.3 R: 118.1 37 -164 103.55 1.30 103.50 1.25 103.20 0.95 104.10 1.85 104.60 2.35 104.75 2.50 96.20 -6.05 109.65 7.40 134.64 32.39
PNBGILTS 2024/04/30 0.75 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 110.30 128.45 79.60 1.59% 0.27% -2.90% -3.94% -2.45% -6.17% -3.76% -5.76% -0.59% Range:9.3% BO: 116.65 R: 119.6 49 Cup and Handle 27 112.05 1.75 110.60 0.30 107.10 -3.20 105.95 -4.35 107.60 -2.70 103.50 -6.80 106.15 -4.15 103.95 -6.35 109.65 -0.65
PNBGILTS 2024/05/08 0.73 Sideways Neutral, VWAP-Support, BullCross-VWAP 107.60 128.45 79.60 -3.02% -5.39% -4.97% -3.76% -3.81% -1.35% -5.48% 0.40% 8.51% Range:9.2% BO: 116.65 R: 119.6 45 Bullish Engulfing -94 104.35 -3.25 101.80 -5.80 102.25 -5.35 103.55 -4.05 103.50 -4.10 106.15 -1.45 101.70 -5.90 108.03 0.43 116.76 9.16
PNBGILTS 2024/05/14 0.45 Sideways Neutral, VWAP-Support, BullCross-VWAP 103.55 128.45 79.60 -0.05% -0.34% 0.53% 1.01% 0.68% 0.29% -8.02% 5.62% 37.21% Range:10.4% BO: 113.6 R: 118.1 40 -100 103.50 -0.05 103.20 -0.35 104.10 0.55 104.60 1.05 104.25 0.70 103.85 0.30 95.25 -8.30 109.37 5.82 142.08 38.53
PNBGILTS 2024/04/19 0.49 Sideways Neutral, VWAP-Support, BullCross-VWAP 106.70 128.45 79.60 1.73% 2.16% 3.05% 3.66% 2.39% 0.37% -4.17% -0.52% -9.84% Range:10.4% BO: 116.65 R: 119.6 42 -133 108.55 1.85 109.00 2.30 109.95 3.25 110.60 3.90 109.25 2.55 107.10 0.40 102.25 -4.45 106.15 -0.55 96.20 -10.50
PNB 2024/04/19 0.83 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 128.25 138.30 67.35 3.78% 3.59% 3.70% 5.96% 6.39% -0.90% -4.02% -1.25% -10.06% Range:14.6% BO: 136.55 R: 138.3 50 -70 133.10 4.85 132.85 4.60 133.00 4.75 135.90 7.65 136.45 8.20 127.10 -1.15 123.10 -5.15 126.65 -1.60 115.35 -12.90
PNB 2024/04/22 0.88 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 133.10 138.30 67.35 -0.19% -0.08% 2.10% 2.52% 3.12% -8.11% -5.52% -5.00% -8.45% Range:14.6% BO: 136.55 R: 138.3 57 9 132.85 -0.25 133.00 -0.10 135.90 2.80 136.45 3.35 137.25 4.15 122.30 -10.80 125.75 -7.35 126.45 -6.65 121.85 -11.25
PNB 2024/05/13 0.75 Sideways Neutral, VWAP-Support 123.10 142.90 67.35 2.15% 0.97% 1.67% 1.62% 2.68% 4.14% -6.30% 2.82% 1.02% Range:13.4% BO: 141.05 R: 142.9 40 -104 125.75 2.65 124.30 1.20 125.15 2.05 125.10 2.00 126.40 3.30 128.20 5.10 115.35 -7.75 126.57 3.47 124.36 1.26
PNB 2024/04/24 0.45 Sideways Bullish, VWAP-Support 133.00 138.30 67.35 2.18% 2.59% 3.20% 6.05% 3.80% -8.16% -5.90% -3.61% -5.94% Range:14.6% BO: 136.55 R: 138.3 57 1 135.90 2.90 136.45 3.45 137.25 4.25 141.05 8.05 138.05 5.05 122.15 -10.85 125.15 -7.85 128.20 -4.80 125.10 -7.90
PNB 2024/05/08 1.33 Sideways Neutral, VWAP-Support, BullCross-VWAP 124.80 142.90 67.35 -2.12% -0.72% -1.36% 0.76% -0.40% 1.48% 2.12% 0.43% 0.80% Range:13.3% BO: 141.05 R: 142.9 41 -138 122.15 -2.65 123.90 -0.90 123.10 -1.70 125.75 0.95 124.30 -0.50 126.65 1.85 127.45 2.65 125.34 0.54 125.80 1.00
PNB 2024/04/25 1.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 135.90 138.30 67.35 0.40% 0.99% 3.79% 1.58% -0.07% -8.83% -7.95% -5.78% -7.77% Range:11.4% BO: 136.55 R: 138.3 61 Bullish Engulfing 70 136.45 0.55 137.25 1.35 141.05 5.15 138.05 2.15 135.80 -0.10 123.90 -12.00 125.10 -10.80 128.05 -7.85 125.34 -10.56
PNB 2024/04/30 2.06 Sideways Bullish, VWAP-Support, BullCross-VWAP 141.05 142.90 67.35 -2.13% -3.72% -9.89% -13.29% -11.52% -11.88% -10.21% -2.87% -10.27% Range:13.0% BO: 137.25 R: 138.85 68 166 138.05 -3.00 135.80 -5.25 127.10 -13.95 122.30 -18.75 124.80 -16.25 124.30 -16.75 126.65 -14.40 137.00 -4.05 126.57 -14.48
PNB 2024/05/14 0.58 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 125.75 142.90 67.35 -1.15% -0.48% -0.52% 0.52% 0.08% 1.83% -3.10% 2.54% -5.21% Range:13.4% BO: 141.05 R: 142.9 45 -59 124.30 -1.45 125.15 -0.60 125.10 -0.65 126.40 0.65 125.85 0.10 128.05 2.30 121.85 -3.90 128.94 3.19 119.20 -6.55
PNB 2024/04/29 1.19 Sideways Bullish, VWAP-Support 137.25 138.85 67.35 2.77% 0.58% -1.06% -7.40% -10.89% -8.38% -8.31% -5.68% -7.12% Range:10.6% BO: 136.55 R: 138.3 63 117 141.05 3.80 138.05 0.80 135.80 -1.45 127.10 -10.15 122.30 -14.95 125.75 -11.50 125.85 -11.40 129.45 -7.80 127.48 -9.77
PNB 2024/05/10 0.80 Sideways Neutral, VWAP-Support 123.90 142.90 67.35 -0.65% 1.49% 0.32% 1.01% 0.97% 4.56% 10.57% 2.89% 0.19% Range:13.4% BO: 141.05 R: 142.9 41 -117 123.10 -0.80 125.75 1.85 124.30 0.40 125.15 1.25 125.10 1.20 129.55 5.65 137.00 13.10 127.48 3.58 124.13 0.23
PLAZACABLE 2024/05/08 0.36 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 89.85 173.50 78.50 -1.56% -0.06% -1.22% -0.17% -0.06% 0.33% -1.06% -3.23% -0.65% Range:9.6% BO: 98.95 R: 102.4 41 -173 88.45 -1.40 89.80 -0.05 88.75 -1.10 89.70 -0.15 89.80 -0.05 90.15 0.30 88.90 -0.95 86.95 -2.90 89.27 -0.58
PLAZACABLE 2024/04/19 0.46 Weak Up Bullish, 50MA-Support, VWAP-Support 94.10 173.50 78.50 1.22% 0.80% 0.64% 0.43% -0.80% -3.56% -5.69% -4.20% -16.42% Range:17.7% BO: 98.95 R: 102.4 52 6 95.25 1.15 94.85 0.75 94.70 0.60 94.50 0.40 93.35 -0.75 90.75 -3.35 88.75 -5.35 90.15 -3.95 78.65 -15.45
PLATIND 2024/05/02 0.53 Weak Up Unknown, VWAP-Support 221.75 236.25 166.75 0.07% -5.52% -3.63% -0.29% -3.13% -3.25% -8.16% -18.76% -5.21% Range:24.3% BO: 226.55 R: 233.1 58 79 221.90 0.15 209.50 -12.25 213.70 -8.05 221.10 -0.65 214.80 -6.95 214.55 -7.20 203.65 -18.10 180.15 -41.60 210.19 -11.56
PLATIND 2024/05/03 0.50 Weak Up Unknown, VWAP-Support 221.90 236.25 166.75 -5.59% -3.70% -0.36% -3.20% -3.65% -4.73% -10.23% -16.61% -3.67% Range:21.2% BO: 226.55 R: 233.1 58 63 209.50 -12.40 213.70 -8.20 221.10 -0.80 214.80 -7.10 213.80 -8.10 211.40 -10.50 199.20 -22.70 185.05 -36.85 213.76 -8.14
PLATIND 2024/05/14 0.51 Weak Up Unknown, 20EMA-Support, VWAP-Support, BullCross-VWAP 210.85 236.25 166.75 5.60% 1.75% 0.26% -0.47% -0.50% -9.44% -12.24% -0.31% -5.27% Range:19.8% BO: 226.55 R: 233.1 50 -100 222.65 11.80 214.55 3.70 211.40 0.55 209.85 -1.00 209.80 -1.05 190.95 -19.90 185.05 -25.80 210.19 -0.66 199.73 -11.12
PLATIND 2024/04/25 0.97 Weak Up Unknown, VWAP-Support, BullCross-VWAP 216.00 236.25 166.75 1.37% 4.88% 1.60% 2.66% 2.73% -1.02% -2.13% -11.60% -9.00% Range:21.2% BO: 217.6 R: 220.9 57 123 218.95 2.95 226.55 10.55 219.45 3.45 221.75 5.75 221.90 5.90 213.80 -2.20 211.40 -4.60 190.95 -25.05 196.55 -19.45
PLATIND 2024/05/08 1.15 Weak Up Unknown, VWAP-Support, BullCross-VWAP 221.10 236.25 166.75 -2.85% -3.30% -6.51% -4.64% 0.70% -5.09% -12.46% -11.10% -4.81% Range:19.8% BO: 226.55 R: 233.1 56 49 214.80 -6.30 213.80 -7.30 206.70 -14.40 210.85 -10.25 222.65 1.55 209.85 -11.25 193.55 -27.55 196.55 -24.55 210.47 -10.63
PLATIND 2024/04/26 1.46 Weak Up Unknown, VWAP-Support, BullCross-VWAP 218.95 236.25 166.75 3.47% 0.23% 1.28% 1.35% -4.32% -5.59% -4.16% -11.60% -7.98% Range:21.7% BO: 217.6 R: 220.9 58 133 226.55 7.60 219.45 0.50 221.75 2.80 221.90 2.95 209.50 -9.45 206.70 -12.25 209.85 -9.10 193.55 -25.40 201.47 -17.48
PLATIND 2024/04/22 0.50 Sideways Unknown, 20EMA-Support, VWAP-Support, BullCross-VWAP 194.20 236.25 166.75 12.05% 9.24% 11.23% 12.74% 16.66% 10.04% 8.57% 4.87% -4.71% Range:16.7% BO: 205.85 R: 213.9 46 7 217.60 23.40 212.15 17.95 216.00 21.80 218.95 24.75 226.55 32.35 213.70 19.50 210.85 16.65 203.65 9.45 185.05 -9.15
PLATIND 2024/04/23 3.63 Weak Up Unknown, VWAP-Support, BullCross-VWAP 217.60 236.25 166.75 -2.50% -0.74% 0.62% 4.11% 0.85% 1.61% 2.32% -8.46% -11.88% Range:21.2% BO: 205.85 R: 213.9 59 Momentum Gainer 148 212.15 -5.45 216.00 -1.60 218.95 1.35 226.55 8.95 219.45 1.85 221.10 3.50 222.65 5.05 199.20 -18.40 191.75 -25.85
PLATIND 2024/04/19 0.30 Sideways Unknown, 20EMA-Resist, VWAP-Support, BullCross-VWAP 184.55 236.25 166.75 5.23% 17.91% 14.96% 17.04% 18.64% 13.52% 12.00% 13.71% -2.38% Range:16.7% BO: 205.85 R: 213.9 39 -49 194.20 9.65 217.60 33.05 212.15 27.60 216.00 31.45 218.95 34.40 209.50 24.95 206.70 22.15 209.85 25.30 180.15 -4.40
PLASTIBLEN 2024/05/08 0.36 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 264.35 358.00 227.15 -2.99% -2.38% -3.29% -1.08% 1.19% -1.78% -5.03% -3.56% 3.69% Range:6.7% BO: 278.45 R: 291.65 48 -74 256.45 -7.90 258.05 -6.30 255.65 -8.70 261.50 -2.85 267.50 3.15 259.65 -4.70 251.05 -13.30 254.95 -9.40 274.10 9.75
PLASTIBLEN 2024/05/02 1.78 Sideways Bullish, VWAP-Support, BullCross-VWAP 278.45 358.00 227.15 -1.10% -3.93% -5.75% -5.06% -7.90% -5.49% -7.90% -15.03% -3.36% Range:16.7% BO: 278.3 R: 282.5 62 97 275.40 -3.05 267.50 -10.95 262.45 -16.00 264.35 -14.10 256.45 -22.00 263.15 -15.30 256.45 -22.00 236.60 -41.85 269.10 -9.35
PLASTIBLEN 2024/05/14 0.31 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 261.50 358.00 227.15 2.29% 0.63% 2.14% -1.32% -1.38% -2.31% -3.52% 2.91% 2.22% Range:8.2% BO: 278.45 R: 291.65 47 -80 267.50 6.00 263.15 1.65 267.10 5.60 258.05 -3.45 257.90 -3.60 255.45 -6.05 252.30 -9.20 269.10 7.60 267.30 5.80
PLASTIBLEN 2024/04/30 0.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 272.30 358.00 227.15 2.26% 1.14% -1.76% -3.62% -2.92% -1.76% -4.65% -6.96% -1.51% Range:16.7% BO: 278.3 R: 282.5 57 35 278.45 6.15 275.40 3.10 267.50 -4.80 262.45 -9.85 264.35 -7.95 267.50 -4.80 259.65 -12.65 253.35 -18.95 268.20 -4.10
PLASTIBLEN 2024/04/24 1.74 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 274.35 358.00 227.15 -0.22% -0.80% -0.97% -0.75% 1.49% -6.52% -4.08% -8.22% -7.56% Range:16.7% BO: 278.3 R: 281.7 59 Momentum Gainer 73 273.75 -0.60 272.15 -2.20 271.70 -2.65 272.30 -2.05 278.45 4.10 256.45 -17.90 263.15 -11.20 251.80 -22.55 253.60 -20.75
PLASTIBLEN 2024/04/25 0.52 Weak Up Bullish, VWAP-Support 273.75 358.00 227.15 -0.58% -0.75% -0.53% 1.72% 0.60% -5.74% -2.43% -6.68% -6.87% Range:16.7% BO: 278.3 R: 282.5 59 61 272.15 -1.60 271.70 -2.05 272.30 -1.45 278.45 4.70 275.40 1.65 258.05 -15.70 267.10 -6.65 255.45 -18.30 254.95 -18.80
PLASTIBLEN 2024/05/10 0.54 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 258.05 358.00 227.15 -0.93% 1.34% 3.66% 1.98% 3.51% -0.56% -1.82% 1.98% 6.59% Range:7.9% BO: 278.45 R: 291.65 43 -126 255.65 -2.40 261.50 3.45 267.50 9.45 263.15 5.10 267.10 9.05 256.60 -1.45 253.35 -4.70 263.15 5.10 275.05 17.00
PIXTRANS 2024/04/22 0.24 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1380.55 1570.00 1028.15 -0.08% 0.53% 3.06% 0.48% -0.81% -5.86% -5.23% 0.13% -7.36% Range:13.6% BO: 1484.1 R: 1570.0 52 -50 1379.40 -1.15 1387.80 7.25 1422.75 42.20 1387.15 6.60 1369.30 -11.25 1299.65 -80.90 1308.35 -72.20 1382.30 1.75 1279.00 -101.55
PIXTRANS 2024/05/08 0.50 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1311.90 1570.00 1028.15 -0.74% -0.80% -1.17% -0.27% -0.34% 7.12% -4.60% -1.09% 0.79% Range:12.4% BO: 1484.1 R: 1570.0 41 Bullish Engulfing -127 1302.25 -9.65 1301.40 -10.50 1296.55 -15.35 1308.35 -3.55 1307.40 -4.50 1405.25 93.35 1251.50 -60.40 1297.65 -14.25 1322.30 10.40
PIXTRANS 2024/05/02 0.22 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1352.70 1570.00 1028.15 -1.81% -3.80% -3.92% -3.02% -3.73% -1.63% 2.19% -9.04% -3.64% Range:10.1% BO: 1484.1 R: 1570.0 46 Cup and Handle -66 1328.15 -24.55 1301.25 -51.45 1299.65 -53.05 1311.90 -40.80 1302.25 -50.45 1330.65 -22.05 1382.30 29.60 1230.40 -122.30 1303.50 -49.20
PIXTRANS 2024/05/13 0.49 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1296.55 1570.00 1028.15 0.91% 0.84% 2.63% 2.56% 5.28% -1.27% -5.10% 0.99% 8.24% Range:9.2% BO: 1427.35 R: 1486.95 38 -92 1308.35 11.80 1307.40 10.85 1330.65 34.10 1329.70 33.15 1365.00 68.45 1280.10 -16.45 1230.40 -66.15 1309.45 12.90 1403.40 106.85
PIXTRANS 2024/04/25 0.65 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1422.75 1570.00 1028.15 -2.50% -3.76% -4.67% -4.92% -6.65% -8.53% -6.54% -10.54% -8.79% Range:12.5% BO: 1484.1 R: 1570.0 58 Bullish Engulfing 11 1387.15 -35.60 1369.30 -53.45 1356.30 -66.45 1352.70 -70.05 1328.15 -94.60 1301.40 -121.35 1329.70 -93.05 1272.85 -149.90 1297.65 -125.10
PITTIENG 2024/04/29 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 898.80 904.00 623.00 -2.22% -2.99% -3.31% -6.30% -9.06% -4.99% -2.10% 0.22% 10.01% Range:16.8% BO: 859.9 R: 875.0 71 147 878.85 -19.95 871.90 -26.90 869.05 -29.75 842.20 -56.60 817.35 -81.45 853.95 -44.85 879.90 -18.90 900.75 1.95 988.75 89.95
PITTIENG 2024/05/13 0.45 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 839.00 908.60 623.00 1.78% 4.28% 2.23% 4.31% 3.51% 7.09% 0.27% 18.42% 19.44% Range:10.9% BO: 898.8 R: 908.6 52 -61 853.95 14.95 874.90 35.90 857.75 18.75 875.15 36.15 868.45 29.45 898.45 59.45 841.25 2.25 993.55 154.55 1002.10 163.10
PITTIENG 2024/04/25 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 859.90 875.00 623.00 -0.22% 4.52% 2.20% 1.40% 1.06% -3.06% 1.77% 3.65% 9.90% Range:13.2% BO: 858.75 R: 875.0 65 98 858.05 -1.85 898.80 38.90 878.85 18.95 871.90 12.00 869.05 9.15 833.55 -26.35 875.15 15.25 891.30 31.40 945.05 85.15
PITTIENG 2024/05/10 0.56 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 833.55 908.60 623.00 0.65% 2.45% 4.96% 2.90% 4.99% 5.98% 11.39% 18.62% 21.26% Range:10.9% BO: 898.8 R: 908.6 51 -68 839.00 5.45 853.95 20.40 874.90 41.35 857.75 24.20 875.15 41.60 883.40 49.85 928.45 94.90 988.75 155.20 1010.75 177.20
PITTIENG 2024/05/08 2.13 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 845.55 908.60 623.00 -4.29% -1.42% -0.77% 0.99% 3.47% 3.89% 5.35% 11.77% 20.61% Range:10.9% BO: 898.8 R: 908.6 54 Bullish Engulfing -35 809.30 -36.25 833.55 -12.00 839.00 -6.55 853.95 8.40 874.90 29.35 878.45 32.90 890.75 45.20 945.05 99.50 1019.80 174.25
PITTIENG 2024/04/19 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support 800.70 875.00 623.00 2.10% 1.99% 7.25% 7.39% 7.16% 5.18% 4.78% 9.71% 5.06% Range:17.5% BO: 852.75 R: 875.0 52 -68 817.50 16.80 816.60 15.90 858.75 58.05 859.90 59.20 858.05 57.35 842.20 41.50 839.00 38.30 878.45 77.75 841.25 40.55
PITTIENG 2024/04/24 1.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 858.75 875.00 623.00 0.13% -0.08% 4.66% 2.34% 1.53% -5.76% -0.12% 4.62% 10.42% Range:13.8% BO: 852.75 R: 875.0 64 91 859.90 1.15 858.05 -0.70 898.80 40.05 878.85 20.10 871.90 13.15 809.30 -49.45 857.75 -1.00 898.45 39.70 948.25 89.50
PITTIENG 2024/05/14 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Support 853.95 908.60 623.00 2.45% 0.44% 2.48% 1.70% 3.04% 4.37% 1.08% 15.00% 16.97% Range:10.9% BO: 898.8 R: 908.6 55 -22 874.90 20.95 857.75 3.80 875.15 21.20 868.45 14.50 879.90 25.95 891.30 37.35 863.20 9.25 982.05 128.10 998.85 144.90
PIONEEREMB 2024/05/13 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 42.80 64.70 37.05 -3.50% -2.80% -0.58% 0.35% -1.29% -0.93% -0.70% 9.37% 15.68% Range:9.6% BO: 45.35 R: 47.55 48 -66 41.30 -1.50 41.60 -1.20 42.55 -0.25 42.95 0.15 42.25 -0.55 42.40 -0.40 42.50 -0.30 46.81 4.01 49.51 6.71
PIONEEREMB 2024/05/09 0.70 Sideways Neutral, 20EMA-Resist, VWAP-Support 42.50 64.70 37.05 -0.82% 0.71% -2.82% -2.12% 0.12% -0.12% 5.41% 9.69% 17.69% Range:9.6% BO: 45.35 R: 47.55 45 -81 42.15 -0.35 42.80 0.30 41.30 -1.20 41.60 -0.90 42.55 0.05 42.45 -0.05 44.80 2.30 46.62 4.12 50.02 7.52
PIONEEREMB 2024/05/02 0.48 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 44.05 64.70 37.05 -1.59% -2.72% -4.77% -3.75% -3.52% -3.41% -3.63% -3.52% 7.17% Range:17.3% BO: 45.35 R: 47.55 53 41 43.35 -0.70 42.85 -1.20 41.95 -2.10 42.40 -1.65 42.50 -1.55 42.55 -1.50 42.45 -1.60 42.50 -1.55 47.21 3.16
PIONEEREMB 2024/04/19 0.49 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 42.75 64.70 37.05 1.40% 6.08% 5.96% 4.33% 3.39% 0.23% 0.12% 0.12% -0.58% Range:12.5% BO: 44.6 R: 0 49 45 43.35 0.60 45.35 2.60 45.30 2.55 44.60 1.85 44.20 1.45 42.85 0.10 42.80 0.05 42.80 0.05 42.50 -0.25
PIONEEREMB 2024/04/23 1.43 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 45.35 64.70 37.05 -0.11% -1.65% -2.54% -2.98% -3.20% -6.50% -8.27% -7.72% -1.98% Range:17.3% BO: 43.35 R: 43.7 59 Momentum Gainer 246 45.30 -0.05 44.60 -0.75 44.20 -1.15 44.00 -1.35 43.90 -1.45 42.40 -2.95 41.60 -3.75 41.85 -3.50 44.45 -0.90
PIONEEREMB 2024/04/29 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 44.00 64.70 37.05 -0.23% 0.11% -1.48% -2.61% -4.66% -6.14% -1.82% 1.82% 6.48% Range:17.3% BO: 45.35 R: 47.55 53 Cup and Handle 66 43.90 -0.10 44.05 0.05 43.35 -0.65 42.85 -1.15 41.95 -2.05 41.30 -2.70 43.20 -0.80 44.80 0.80 46.85 2.85
PIONEEREMB 2024/04/22 0.87 Sideways Neutral, 20EMA-Support, VWAP-Support 43.35 64.70 37.05 4.61% 4.50% 2.88% 1.96% 1.50% -3.23% -4.73% -2.08% 0.12% Range:13.5% BO: 44.6 R: 0 52 89 45.35 2.00 45.30 1.95 44.60 1.25 44.20 0.85 44.00 0.65 41.95 -1.40 41.30 -2.05 42.45 -0.90 43.40 0.05
PILANIINVS 2024/05/08 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3898.55 4080.00 2220.00 -5.02% -2.35% -1.67% -1.38% -0.62% -0.98% -4.32% -3.23% 2.69% Range:15.2% BO: 4015.95 R: 4080.0 62 25 3702.70 -195.85 3807.05 -91.50 3833.35 -65.20 3844.80 -53.75 3874.55 -24.00 3860.30 -38.25 3730.25 -168.30 3772.65 -125.90 4003.40 104.85
PILANIINVS 2024/04/30 0.38 Strong Up Bullish, VWAP-Resist 3985.80 4080.00 2220.00 -0.25% -1.82% -1.27% -2.89% -2.19% -2.79% -3.15% -5.35% -5.34% Range:18.6% BO: 4015.95 R: 4080.0 70 Cup and Handle, Bearish Engulfing 100 3975.80 -10.00 3913.45 -72.35 3935.30 -50.50 3870.60 -115.20 3898.55 -87.25 3874.55 -111.25 3860.30 -125.50 3772.75 -213.05 3772.80 -213.00
PILANIINVS 2024/05/10 0.46 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3807.05 4080.00 2220.00 0.69% 0.99% 1.77% 2.15% 2.88% 3.21% -0.90% -1.44% 24.61% Range:15.2% BO: 4015.95 R: 4080.0 54 -97 3833.35 26.30 3844.80 37.75 3874.55 67.50 3888.90 81.85 3916.85 109.80 3929.10 122.05 3772.75 -34.30 3752.35 -54.70 4743.85 936.80
PILANIINVS 2024/04/22 7.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3775.55 3985.00 2220.00 -0.11% 1.24% 5.11% 4.78% 6.37% 2.52% 1.83% 3.41% -5.44% Range:16.7% BO: 3597.35 R: 3667.0 66 3 Outside Up 219 3771.40 -4.15 3822.45 46.90 3968.40 192.85 3956.15 180.60 4015.95 240.40 3870.60 95.05 3844.80 69.25 3904.25 128.70 3570.15 -205.40
PILANIINVS 2024/04/29 0.81 Strong Up Bullish, VWAP-Support 4015.95 4080.00 2220.00 -0.75% -1.00% -2.55% -2.01% -3.62% -4.26% -3.40% -8.44% -6.56% Range:19.2% BO: 3968.4 R: 4080.0 73 117 3985.80 -30.15 3975.80 -40.15 3913.45 -102.50 3935.30 -80.65 3870.60 -145.35 3844.80 -171.15 3879.30 -136.65 3677.10 -338.85 3752.35 -263.60
PILANIINVS 2024/04/25 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3968.40 4080.00 2220.00 -0.31% 1.20% 0.44% 0.19% -1.38% -4.07% -1.30% -4.20% -4.93% Range:18.4% BO: 3822.45 R: 3914.25 72 172 3956.15 -12.25 4015.95 47.55 3985.80 17.40 3975.80 7.40 3913.45 -54.95 3807.05 -161.35 3916.85 -51.55 3801.55 -166.85 3772.65 -195.75
PILANIINVS 2024/05/13 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Support 3833.35 4080.00 2220.00 0.30% 1.07% 1.45% 2.18% 0.34% 0.88% -9.11% -1.58% 26.08% Range:15.2% BO: 4015.95 R: 4080.0 56 -84 3844.80 11.45 3874.55 41.20 3888.90 55.55 3916.85 83.50 3846.40 13.05 3867.05 33.70 3484.05 -349.30 3772.80 -60.55 4833.25 999.90
PILANIINVS 2024/04/26 0.61 Strong Up Bullish, VWAP-Support 3956.15 4080.00 2220.00 1.51% 0.75% 0.50% -1.08% -0.53% -3.10% -2.77% -5.71% -4.62% Range:18.2% BO: 3968.4 R: 4080.0 71 133 4015.95 59.80 3985.80 29.65 3975.80 19.65 3913.45 -42.70 3935.30 -20.85 3833.35 -122.80 3846.40 -109.75 3730.25 -225.90 3773.30 -182.85
PILANIINVS 2024/05/14 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3844.80 4080.00 2220.00 0.77% 1.15% 1.87% 0.04% 0.90% -1.12% -7.14% 0.67% 26.05% Range:15.2% BO: 4015.95 R: 4080.0 56 -56 3874.55 29.75 3888.90 44.10 3916.85 72.05 3846.40 1.60 3879.30 34.50 3801.55 -43.25 3570.15 -274.65 3870.45 25.65 4846.30 1001.50
PILANIINVS 2024/04/19 1.64 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3446.05 3985.00 2220.00 9.56% 9.44% 10.92% 15.16% 14.80% 14.20% 11.24% 12.02% 1.10% Range:12.6% BO: 3597.35 R: 3667.0 51 Bullish Engulfing -91 3775.55 329.50 3771.40 325.35 3822.45 376.40 3968.40 522.35 3956.15 510.10 3935.30 489.25 3833.35 387.30 3860.30 414.25 3484.05 38.00
PILANIINVS 2024/05/06 0.78 Strong Up Bullish, VWAP-Support 3935.30 4080.00 2220.00 -1.64% -0.93% -5.91% -3.26% -2.59% -2.26% -1.73% -5.57% -0.80% Range:15.2% BO: 4015.95 R: 4080.0 65 49 3870.60 -64.70 3898.55 -36.75 3702.70 -232.60 3807.05 -128.25 3833.35 -101.95 3846.40 -88.90 3867.05 -68.25 3716.20 -219.10 3903.75 -31.55
PIIND 2024/04/25 0.45 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3756.05 4040.00 3220.00 0.40% -0.30% -2.71% -3.07% -4.31% -5.15% -4.77% -4.73% -3.08% Range:6.8% BO: 3959.7 R: 4040.0 49 -45 3771.25 15.20 3744.65 -11.40 3654.10 -101.95 3640.90 -115.15 3594.25 -161.80 3562.60 -193.45 3576.80 -179.25 3578.55 -177.50 3640.50 -115.55
PIIND 2024/05/14 0.49 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 3667.60 4040.00 3220.00 -0.09% -1.62% -2.48% -2.25% 0.88% -2.43% -0.04% -0.78% 4.14% Range:9.1% BO: 3860.55 R: 3915.9 49 5 3664.40 -3.20 3608.30 -59.30 3576.80 -90.80 3584.95 -82.65 3699.75 32.15 3578.55 -89.05 3666.10 -1.50 3639.00 -28.60 3819.55 151.95
PIIND 2024/04/26 0.45 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3771.25 4040.00 3220.00 -0.71% -3.11% -3.46% -4.69% -4.73% -2.98% -4.94% -5.67% -4.35% Range:6.8% BO: 3959.7 R: 4040.0 51 -29 3744.65 -26.60 3654.10 -117.15 3640.90 -130.35 3594.25 -177.00 3592.90 -178.35 3658.75 -112.50 3584.95 -186.30 3557.25 -214.00 3607.10 -164.15
PIIND 2024/05/08 1.82 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3519.75 4040.00 3220.00 -0.07% 1.22% 3.95% 4.20% 4.11% 3.97% 1.07% 3.43% 6.65% Range:11.4% BO: 3959.7 R: 4040.0 31 -157 3517.15 -2.60 3562.60 42.85 3658.75 139.00 3667.60 147.85 3664.40 144.65 3659.50 139.75 3557.25 37.50 3640.50 120.75 3753.70 233.95
PIIND 2024/04/24 0.35 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3754.85 4040.00 3220.00 0.03% 0.44% -0.27% -2.68% -3.03% -6.33% -3.90% -3.65% -2.99% Range:8.2% BO: 3959.7 R: 4040.0 49 -66 3756.05 1.20 3771.25 16.40 3744.65 -10.20 3654.10 -100.75 3640.90 -113.95 3517.15 -237.70 3608.30 -146.55 3617.75 -137.10 3642.60 -112.25
PIIND 2024/05/10 0.32 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3562.60 4040.00 3220.00 2.70% 2.95% 2.86% 1.28% 0.40% 1.48% 2.33% 2.03% 6.23% Range:11.4% BO: 3959.7 R: 4040.0 38 -86 3658.75 96.15 3667.60 105.00 3664.40 101.80 3608.30 45.70 3576.80 14.20 3615.40 52.80 3645.75 83.15 3635.05 72.45 3784.40 221.80
PIIND 2024/05/13 0.93 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3658.75 4040.00 3220.00 0.24% 0.15% -1.38% -2.24% -2.02% -1.12% -1.76% -0.56% 3.20% Range:10.2% BO: 3905.75 R: 4040.0 48 -14 3667.60 8.85 3664.40 5.65 3608.30 -50.45 3576.80 -81.95 3584.95 -73.80 3617.75 -41.00 3594.25 -64.50 3638.20 -20.55 3775.95 117.20
PIIND 2024/04/19 0.33 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 3709.25 4040.00 3220.00 0.16% -0.48% 1.23% 1.26% 1.67% -3.14% -1.36% -1.34% -3.10% Range:8.2% BO: 3959.7 R: 4040.0 44 -177 3715.35 6.10 3691.50 -17.75 3754.85 45.60 3756.05 46.80 3771.25 62.00 3592.90 -116.35 3658.75 -50.50 3659.50 -49.75 3594.25 -115.00
PIGL 2024/04/30 1.10 Sideways Bullish 74.35 84.70 39.05 1.95% -0.07% -2.02% -0.07% 1.88% -0.27% 3.36% -3.09% 15.14% Range:16.5% BO: 75.35 R: 78.9 62 Cup and Handle 93 75.80 1.45 74.30 -0.05 72.85 -1.50 74.30 -0.05 75.75 1.40 74.15 -0.20 76.85 2.50 72.05 -2.30 85.61 11.26
PIGL 2024/05/08 1.87 Sideways Bullish 75.75 84.70 39.05 -1.98% -3.89% -5.81% -3.96% -2.11% 1.45% -8.18% -2.35% 6.26% Range:17.0% BO: 75.8 R: 78.9 62 Cup and Handle 77 74.25 -1.50 72.80 -2.95 71.35 -4.40 72.75 -3.00 74.15 -1.60 76.85 1.10 69.55 -6.20 73.97 -1.78 80.49 4.74
PIGL 2024/04/19 0.81 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 65.75 84.70 39.05 4.94% 10.19% 14.60% 10.95% 8.75% 10.80% 8.52% 16.88% 4.11% Range:17.8% BO: 69.05 R: 70.0 50 -54 69.00 3.25 72.45 6.70 75.35 9.60 72.95 7.20 71.50 5.75 72.85 7.10 71.35 5.60 76.85 11.10 68.45 2.70
PIGL 2024/05/14 0.42 Sideways Bullish, 20EMA-Support, VWAP-Support 72.75 84.70 39.05 1.92% 3.92% 5.98% 9.97% 7.77% -2.47% -3.23% 15.31% 6.20% Range:17.0% BO: 75.8 R: 78.9 54 -91 74.15 1.40 75.60 2.85 77.10 4.35 80.00 7.25 78.40 5.65 70.95 -1.80 70.40 -2.35 83.89 11.14 77.26 4.51
PIGL 2024/04/23 2.94 Sideways Bullish, VWAP-Support 72.45 84.70 39.05 4.00% 0.69% -1.31% 0.62% 2.62% 4.55% 2.35% 1.93% -3.93% Range:21.7% BO: 69.05 R: 70.0 63 191 75.35 2.90 72.95 0.50 71.50 -0.95 72.90 0.45 74.35 1.90 75.75 3.30 74.15 1.70 73.85 1.40 69.60 -2.85
PIGL 2024/04/22 1.11 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 69.00 84.70 39.05 5.00% 9.20% 5.72% 3.62% 5.65% 7.68% 5.43% 9.20% 2.03% Range:17.8% BO: 69.05 R: 70.0 57 Momentum Gainer 68 72.45 3.45 75.35 6.35 72.95 3.95 71.50 2.50 72.90 3.90 74.30 5.30 72.75 3.75 75.35 6.35 70.40 1.40
PIGL 2024/04/24 2.72 Sideways Bullish, VWAP-Support 75.35 84.70 39.05 -3.19% -5.11% -3.25% -1.33% 0.60% -1.46% 0.33% -3.92% -6.50% Range:21.0% BO: 72.45 R: 0 67 226 72.95 -2.40 71.50 -3.85 72.90 -2.45 74.35 -1.00 75.80 0.45 74.25 -1.10 75.60 0.25 72.40 -2.95 70.45 -4.90
PIGL 2024/05/13 0.46 Weak Up Bullish, 20EMA-Support 71.35 84.70 39.05 1.96% 3.92% 5.96% 8.06% 12.12% 1.47% -4.06% 19.99% 10.50% Range:17.0% BO: 75.8 R: 78.9 51 -120 72.75 1.40 74.15 2.80 75.60 4.25 77.10 5.75 80.00 8.65 72.40 1.05 68.45 -2.90 85.61 14.26 78.84 7.49
PIDILITIND 2024/04/22 0.61 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2898.05 3074.00 2292.55 0.56% 1.81% 0.74% 2.91% 4.25% 1.80% 2.96% 2.55% 9.25% Range:7.2% BO: 3051.55 R: 3074.0 48 -87 2914.40 16.35 2950.40 52.35 2919.45 21.40 2982.50 84.45 3021.10 123.05 2950.25 52.20 2983.75 85.70 2972.05 74.00 3166.20 268.15
PIDILITIND 2024/05/13 0.93 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2965.85 3118.00 2292.55 0.60% 0.73% 1.76% 0.71% 1.67% 2.76% 3.25% 3.80% 7.02% Range:7.7% BO: 3049.0 R: 3118.0 53 2 2983.75 17.90 2987.45 21.60 3018.10 52.25 2986.95 21.10 3015.25 49.40 3047.85 82.00 3062.20 96.35 3078.60 112.75 3173.95 208.10
PIDILITIND 2024/04/26 0.79 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2982.50 3074.00 2292.55 1.29% 2.23% 0.19% -1.00% -0.98% -0.56% 1.10% 0.55% 6.47% Range:7.2% BO: 3051.55 R: 3074.0 57 32 3021.10 38.60 3049.00 66.50 2988.05 5.55 2952.80 -29.70 2953.30 -29.20 2965.85 -16.65 3015.25 32.75 2998.80 16.30 3175.40 192.90
PIDILITIND 2024/05/14 0.65 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2983.75 3118.00 2292.55 0.12% 1.15% 0.11% 1.06% 0.91% 1.78% 6.11% 4.22% 5.37% Range:7.7% BO: 3049.0 R: 3118.0 55 44 2987.45 3.70 3018.10 34.35 2986.95 3.20 3015.25 31.50 3010.95 27.20 3037.00 53.25 3166.20 182.45 3109.80 126.05 3143.95 160.20
PIDILITIND 2024/05/10 1.37 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2919.95 3118.00 2292.55 1.57% 2.18% 2.31% 3.36% 2.29% 3.42% 2.21% 5.43% 7.49% Range:7.7% BO: 3049.0 R: 3118.0 49 -57 2965.85 45.90 2983.75 63.80 2987.45 67.50 3018.10 98.15 2986.95 67.00 3019.90 99.95 2984.60 64.65 3078.50 158.55 3138.60 218.65
PIDILITIND 2024/05/06 0.69 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2953.30 3118.00 2292.55 -0.10% -4.68% -3.93% -1.13% 0.42% 2.10% 3.20% 4.60% 5.55% Range:7.2% BO: 3049.0 R: 3118.0 51 16 2950.25 -3.05 2815.05 -138.25 2837.35 -115.95 2919.95 -33.35 2965.85 12.55 3015.25 61.95 3047.85 94.55 3089.20 135.90 3117.20 163.90
PIDILITIND 2024/04/23 1.01 Sideways Bullish, 20EMA-Resist, VWAP-Support 2914.40 3074.00 2292.55 1.24% 0.17% 2.34% 3.66% 4.62% -3.41% 2.51% 3.62% 6.00% Range:7.2% BO: 3051.55 R: 3074.0 50 -51 2950.40 36.00 2919.45 5.05 2982.50 68.10 3021.10 106.70 3049.00 134.60 2815.05 -99.35 2987.45 73.05 3019.90 105.50 3089.20 174.80
PIDILITIND 2024/04/29 1.07 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3021.10 3074.00 2292.55 0.92% -1.09% -2.26% -2.24% -2.35% -1.24% -0.34% -1.71% 1.90% Range:7.2% BO: 3051.55 R: 3074.0 60 82 3049.00 27.90 2988.05 -33.05 2952.80 -68.30 2953.30 -67.80 2950.25 -70.85 2983.75 -37.35 3010.95 -10.15 2969.50 -51.60 3078.50 57.40
PIDILITIND 2024/05/07 1.02 Strong Down Bullish, 20EMA-Resist, VWAP-Support 2950.25 3118.00 2292.55 -4.58% -3.83% -1.03% 0.53% 1.14% 2.06% 2.94% 5.88% 6.18% Range:7.2% BO: 3049.0 R: 3118.0 51 10 2815.05 -135.20 2837.35 -112.90 2919.95 -30.30 2965.85 15.60 2983.75 33.50 3010.95 60.70 3037.00 86.75 3123.70 173.45 3132.45 182.20
PIDILITIND 2024/04/30 1.56 Weak Down Bullish, VWAP-Support, BullCross-VWAP 3049.00 3081.75 2292.55 -2.00% -3.16% -3.14% -3.24% -7.67% -2.02% -1.96% -2.11% 0.97% Range:7.2% BO: 3051.55 R: 3074.0 63 Momentum Gainer 122 2988.05 -60.95 2952.80 -96.20 2953.30 -95.70 2950.25 -98.75 2815.05 -233.95 2987.45 -61.55 2989.20 -59.80 2984.60 -64.40 3078.60 29.60
PHOENIXLTD 2024/04/25 0.84 Strong Up Bullish, VWAP-Support 1581.43 1632.50 864.03 -2.27% -3.79% -0.35% -0.93% -3.15% -9.64% -3.88% -1.94% 5.24% Range:20.1% BO: 1594.9 R: 1632.5 67 65 1545.55 -35.88 1521.43 -60.00 1575.82 -5.61 1566.75 -14.68 1531.65 -49.78 1428.97 -152.46 1520.12 -61.31 1550.70 -30.73 1664.30 82.87
PHOENIXLTD 2024/04/19 1.10 Strong Up Bullish, VWAP-Support 1560.90 1632.50 864.03 -0.85% 1.43% 2.18% 1.32% -0.98% -0.47% -3.97% 2.68% 4.35% Range:19.3% BO: 1578.07 R: 1632.5 68 95 1547.60 -13.30 1583.22 22.32 1594.90 34.00 1581.43 20.53 1545.55 -15.35 1553.50 -7.40 1498.93 -61.97 1602.70 41.80 1628.85 67.95
PHOENIXLTD 2024/05/06 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1553.50 1632.50 864.03 -4.25% -5.62% -9.04% -8.02% -3.51% 1.20% -0.65% 3.24% 17.79% Range:10.7% BO: 1594.9 R: 1632.5 57 -60 1487.53 -65.97 1466.20 -87.30 1413.12 -140.38 1428.97 -124.53 1498.93 -54.57 1572.12 18.62 1543.35 -10.15 1603.85 50.35 1829.85 276.35
PHOENIXLTD 2024/05/13 0.67 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1498.93 1632.50 864.03 -0.36% -1.83% -0.42% 1.41% 4.88% 2.96% 8.67% 14.50% 21.86% Range:11.4% BO: 1594.9 R: 1632.5 51 -73 1493.57 -5.36 1471.55 -27.38 1492.70 -6.23 1520.12 21.19 1572.12 73.19 1543.35 44.42 1628.85 129.92 1716.32 217.39 1826.60 327.67
PHOENIXLTD 2024/05/02 0.57 Strong Up Bullish, VWAP-Support 1566.75 1632.50 864.03 -2.24% -0.85% -5.06% -6.42% -9.81% -4.73% 2.41% 3.96% 13.66% Range:12.8% BO: 1594.9 R: 1632.5 61 21 1531.65 -35.10 1553.50 -13.25 1487.53 -79.22 1466.20 -100.55 1413.12 -153.63 1492.70 -74.05 1604.47 37.72 1628.85 62.10 1780.80 214.05
PHOENIXLTD 2024/04/23 1.26 Strong Up Bullish, VWAP-Resist 1583.22 1632.50 864.03 0.74% -0.11% -2.38% -3.90% -0.47% -7.39% -7.05% 0.82% 1.30% Range:19.5% BO: 1578.07 R: 1632.5 69 Cup and Handle 115 1594.90 11.68 1581.43 -1.79 1545.55 -37.67 1521.43 -61.79 1575.82 -7.40 1466.20 -117.02 1471.55 -111.67 1596.25 13.03 1603.85 20.63
PHOENIXLTD 2024/04/30 1.14 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1575.82 1632.50 864.03 -0.58% -2.80% -1.42% -5.60% -6.96% -6.62% 1.71% 6.07% 8.92% Range:14.5% BO: 1594.9 R: 1632.5 62 41 1566.75 -9.07 1531.65 -44.17 1553.50 -22.32 1487.53 -88.29 1466.20 -109.62 1471.55 -104.27 1602.70 26.88 1671.45 95.63 1716.32 140.50
PHOENIXLTD 2024/05/10 0.94 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1428.97 1632.50 864.03 4.90% 4.52% 2.98% 4.46% 6.38% 11.71% 16.97% 19.28% 29.64% Range:11.4% BO: 1594.9 R: 1632.5 42 -174 1498.93 69.96 1493.57 64.60 1471.55 42.58 1492.70 63.73 1520.12 91.15 1596.25 167.28 1671.45 242.48 1704.43 275.46 1852.45 423.48
PGIL 2024/05/10 0.68 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 607.35 735.40 522.00 -1.61% 1.03% 2.49% 2.62% 2.97% 5.21% 6.22% 7.68% 24.55% Range:7.9% BO: 613.6 R: 631.95 54 60 597.55 -9.80 613.60 6.25 622.50 15.15 623.25 15.90 625.40 18.05 639.00 31.65 645.15 37.80 654.00 46.65 756.45 149.10
PGIL 2024/04/23 1.93 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 601.75 735.40 522.00 -0.25% -1.28% -1.13% -2.14% 0.61% 1.97% 3.45% 6.19% 7.41% Range:12.3% BO: 612.0 R: 627.7 53 24 600.25 -1.50 594.05 -7.70 594.95 -6.80 588.90 -12.85 605.40 3.65 613.60 11.85 622.50 20.75 639.00 37.25 646.35 44.60
PGIL 2024/05/15 0.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 622.50 735.40 522.00 0.12% 0.47% 2.69% 3.30% 2.96% -1.14% 3.83% -0.71% 18.91% Range:9.2% BO: 613.6 R: 631.95 57 3 Outside Up 200 623.25 0.75 625.40 2.90 639.25 16.75 643.05 20.55 640.95 18.45 615.40 -7.10 646.35 23.85 618.05 -4.45 740.20 117.70
PGIL 2024/04/29 0.92 Weak Up Neutral, 20EMA-Support, VWAP-Support 588.90 735.40 522.00 2.80% 1.39% -0.90% -1.43% -1.67% 4.19% 9.20% 8.45% 11.05% Range:12.3% BO: 612.0 R: 627.7 49 7 605.40 16.50 597.10 8.20 583.60 -5.30 580.50 -8.40 579.05 -9.85 613.60 24.70 643.05 54.15 638.65 49.75 654.00 65.10
PGIL 2024/04/19 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 565.30 735.40 522.00 1.65% 6.45% 6.18% 5.09% 5.25% 2.69% 5.70% 13.38% 8.69% Range:12.3% BO: 612.0 R: 627.7 42 -109 574.65 9.35 601.75 36.45 600.25 34.95 594.05 28.75 594.95 29.65 580.50 15.20 597.55 32.25 640.95 75.65 614.45 49.15
PGIL 2024/04/22 0.29 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 574.65 735.40 522.00 4.72% 4.45% 3.38% 3.53% 2.48% 0.77% 6.78% 11.89% 11.73% Range:12.3% BO: 612.0 R: 627.7 45 -94 601.75 27.10 600.25 25.60 594.05 19.40 594.95 20.30 588.90 14.25 579.05 4.40 613.60 38.95 643.00 68.35 642.05 67.40
PGIL 2024/05/14 1.20 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 613.60 735.40 522.00 1.45% 1.57% 1.92% 4.18% 4.80% 3.05% 4.64% 3.16% 15.74% Range:7.9% BO: 613.6 R: 631.95 55 Bullish Engulfing 107 622.50 8.90 623.25 9.65 625.40 11.80 639.25 25.65 643.05 29.45 632.30 18.70 642.05 28.45 633.00 19.40 710.20 96.60
PGIL 2024/05/08 1.25 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 613.60 735.40 522.00 -3.87% -1.02% -2.62% 0.00% 1.45% 4.46% 0.29% 6.06% 4.07% Range:7.9% BO: 627.7 R: 0 57 106 589.85 -23.75 607.35 -6.25 597.55 -16.05 613.60 0.00 622.50 8.90 640.95 27.35 615.40 1.80 650.80 37.20 638.55 24.95
PGIL 2024/04/30 0.92 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 605.40 735.40 522.00 -1.37% -3.60% -4.11% -4.35% 1.35% 2.82% 5.87% 6.57% 8.28% Range:12.3% BO: 612.0 R: 627.7 54 103 597.10 -8.30 583.60 -21.80 580.50 -24.90 579.05 -26.35 613.60 8.20 622.50 17.10 640.95 35.55 645.15 39.75 655.50 50.10
PGHL 2024/04/25 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Support 4720.85 5642.85 4636.55 0.30% 1.14% 4.00% 1.98% 0.63% -0.24% 1.52% 1.40% 6.63% Range:4.0% BO: 4881.8 R: 4928.95 39 -65 4735.05 14.20 4774.60 53.75 4909.80 188.95 4814.40 93.55 4750.60 29.75 4709.35 -11.50 4792.50 71.65 4787.10 66.25 5033.70 312.85
PGHL 2024/05/03 3.34 Strong Up Neutral, 20EMA-Resist, VWAP-Support 4750.60 5642.85 4636.55 -1.08% -0.04% -0.13% -1.86% -0.87% 0.88% 1.33% 4.82% 5.30% Range:4.5% BO: 4909.8 R: 4988.75 45 -4 4699.20 -51.40 4748.70 -1.90 4744.20 -6.40 4662.40 -88.20 4709.35 -41.25 4792.50 41.90 4813.70 63.10 4979.65 229.05 5002.50 251.90
PGHL 2024/04/30 2.44 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 4909.80 5642.85 4636.55 -1.94% -3.24% -4.29% -3.28% -3.37% -2.47% -3.09% -3.29% 1.62% Range:4.5% BO: 4826.4 R: 4839.9 60 200 4814.40 -95.40 4750.60 -159.20 4699.20 -210.60 4748.70 -161.10 4744.20 -165.60 4788.70 -121.10 4757.95 -151.85 4748.40 -161.40 4989.55 79.75
PGHL 2024/05/14 0.53 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4751.70 5642.85 4636.55 0.78% 0.38% 0.86% 0.48% 0.65% 0.74% 4.80% 6.41% 5.90% Range:5.0% BO: 4909.8 R: 4988.75 48 -4 4788.70 37.00 4769.75 18.05 4792.50 40.80 4774.35 22.65 4782.70 31.00 4787.10 35.40 4979.65 227.95 5056.10 304.40 5032.00 280.30
PGHL 2024/05/10 0.20 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4709.35 5642.85 4636.55 0.21% 0.90% 1.68% 1.28% 1.77% 2.22% 0.83% 5.31% 6.69% Range:5.0% BO: 4909.8 R: 4988.75 44 -92 4719.10 9.75 4751.70 42.35 4788.70 79.35 4769.75 60.40 4792.50 83.15 4813.70 104.35 4748.40 39.05 4959.60 250.25 5024.35 315.00
PGHL 2024/04/19 0.33 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4694.70 5642.85 4642.55 0.14% 0.68% 0.73% 0.56% 0.86% 0.10% 0.52% 1.35% 2.16% Range:4.4% BO: 4901.55 R: 4976.0 35 -141 4701.10 6.40 4726.40 31.70 4729.20 34.50 4720.85 26.15 4735.05 40.35 4699.20 4.50 4719.10 24.40 4757.95 63.25 4796.05 101.35
PGHL 2024/05/07 1.25 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4748.70 5642.85 4636.55 -0.09% -1.82% -0.83% -0.62% 0.06% 0.72% 0.81% 4.74% 5.23% Range:4.5% BO: 4909.8 R: 4988.75 46 Cup and Handle -2 4744.20 -4.50 4662.40 -86.30 4709.35 -39.35 4719.10 -29.60 4751.70 3.00 4782.70 34.00 4787.10 38.40 4974.00 225.30 4997.25 248.55
PGHL 2024/04/29 0.76 Weak Down Neutral, 20EMA-Support, VWAP-Support 4774.60 5642.85 4636.55 2.83% 0.83% -0.50% -1.58% -0.54% -0.48% 0.17% -1.54% 3.87% Range:2.9% BO: 4826.4 R: 4850.0 47 31 4909.80 135.20 4814.40 39.80 4750.60 -24.00 4699.20 -75.40 4748.70 -25.90 4751.70 -22.90 4782.70 8.10 4700.90 -73.70 4959.60 185.00
PGHL 2024/05/13 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4719.10 5642.85 4636.55 0.69% 1.47% 1.07% 1.56% 1.17% 1.96% 1.63% 5.73% 6.09% Range:5.0% BO: 4909.8 R: 4988.75 45 -62 4751.70 32.60 4788.70 69.60 4769.75 50.65 4792.50 73.40 4774.35 55.25 4811.55 92.45 4796.05 76.95 4989.55 270.45 5006.35 287.25
PGHH 2024/05/14 1.40 Strong Down Neutral, 20EMA-Resist, VWAP-Support 15695.00 19250.00 15345.40 0.57% -0.19% -0.27% -0.17% 2.36% 0.95% 5.13% 7.20% 7.15% Range:3.0% BO: 16175.4 R: 16500.0 38 -152 15784.45 89.45 15665.30 -29.70 15653.20 -41.80 15668.85 -26.15 16065.70 370.70 15843.90 148.90 16500.85 805.85 16825.20 1130.20 16817.35 1122.35
PGHH 2024/05/06 2.80 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 15896.80 19250.00 15345.40 -0.05% 0.30% -1.32% -1.22% -1.14% -1.43% -0.94% 4.26% 3.54% Range:3.6% BO: 16395.7 R: 16599.85 43 -93 15889.10 -7.70 15944.95 48.15 15686.50 -210.30 15703.15 -193.65 15715.55 -181.25 15668.85 -227.95 15747.20 -149.60 16574.20 677.40 16459.50 562.70
PGHH 2024/04/30 6.07 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 16170.30 19250.00 15345.40 -1.37% -1.64% -1.69% -1.74% -1.39% -2.39% -1.95% -0.96% 4.51% Range:6.6% BO: 16928.45 R: 17050.9 51 71 15948.75 -221.55 15905.25 -265.05 15896.80 -273.50 15889.10 -281.20 15944.95 -225.35 15784.45 -385.85 15855.10 -315.20 16015.25 -155.05 16899.95 729.65
PGEL 2024/04/29 0.82 Weak Up Bullish, VWAP-Resist 200.72 256.96 146.71 5.06% 11.04% 7.30% 6.00% 1.42% 5.12% 18.58% 29.05% 45.56% Range:21.9% BO: 202.75 R: 212.49 65 Cup and Handle 89 210.88 10.16 222.87 22.15 215.37 14.65 212.77 12.05 203.57 2.85 210.99 10.27 238.01 37.29 259.02 58.30 292.17 91.45
PGEL 2024/04/30 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 210.88 256.96 146.71 5.69% 2.13% 0.90% -3.47% -3.22% 0.24% 18.66% 29.66% 41.33% Range:24.6% BO: 202.75 R: 212.49 71 132 222.87 11.99 215.37 4.49 212.77 1.89 203.57 -7.31 204.10 -6.78 211.38 0.50 250.23 39.35 273.42 62.54 298.03 87.15
PGEL 2024/05/10 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 206.35 256.96 146.71 1.88% 2.25% 2.44% 3.04% 2.77% 24.93% 32.50% 41.59% 58.60% Range:19.3% BO: 222.87 R: 226.25 57 -19 210.23 3.88 210.99 4.64 211.38 5.03 212.62 6.27 212.07 5.72 257.80 51.45 273.42 67.07 292.17 85.82 327.28 120.93
PGEL 2024/04/22 0.54 Weak Up Bullish, VWAP-Support 193.37 256.96 146.71 4.85% 3.67% 3.48% 1.28% 3.80% 5.27% 9.11% 34.53% 33.52% Range:18.1% BO: 191.04 R: 192.5 64 219 202.75 9.38 200.46 7.09 200.09 6.72 195.84 2.47 200.72 7.35 203.57 10.20 210.99 17.62 260.15 66.78 258.18 64.81
PGEL 2024/05/02 1.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 222.87 256.96 146.71 -3.37% -4.53% -8.66% -8.42% -11.76% -4.60% 16.73% 10.67% 32.07% Range:25.4% BO: 210.88 R: 214.9 76 173 215.37 -7.50 212.77 -10.10 203.57 -19.30 204.10 -18.77 196.67 -26.20 212.62 -10.25 260.15 37.28 246.65 23.78 294.35 71.48
PGEL 2024/04/19 1.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 191.04 256.96 146.71 1.22% 6.13% 4.93% 4.74% 2.51% 11.37% 10.05% 30.98% 29.11% Range:17.1% BO: 189.06 R: 191.52 63 159 193.37 2.33 202.75 11.71 200.46 9.42 200.09 9.05 195.84 4.80 212.77 21.73 210.23 19.19 250.23 59.19 246.65 55.61
PGEL 2024/05/08 0.60 Weak Up Bullish, VWAP-Support 204.10 256.96 146.71 -3.64% 1.10% 3.00% 3.38% 3.57% 22.60% 24.27% 41.93% 57.10% Range:19.3% BO: 222.87 R: 226.25 57 3 196.67 -7.43 206.35 2.25 210.23 6.13 210.99 6.89 211.38 7.28 250.23 46.13 253.63 49.53 289.67 85.57 320.65 116.55
PGEL 2024/04/23 1.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 202.75 256.96 146.71 -1.13% -1.31% -3.41% -1.00% 4.01% 0.67% 4.26% 27.15% 25.63% Range:21.9% BO: 193.37 R: 195.6 70 Bullish Engulfing 229 200.46 -2.29 200.09 -2.66 195.84 -6.91 200.72 -2.03 210.88 8.13 204.10 1.35 211.38 8.63 257.80 55.05 254.71 51.96
PGEL 2024/05/13 0.53 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 210.23 256.96 146.71 0.36% 0.55% 1.14% 0.88% 11.66% 22.01% 17.32% 41.76% 60.31% Range:19.1% BO: 222.87 R: 226.25 59 15 210.99 0.76 211.38 1.15 212.62 2.39 212.07 1.84 234.74 24.51 256.51 46.28 246.65 36.42 298.03 87.80 337.02 126.79
PGEL 2024/05/07 0.94 Strong Up Bullish, VWAP-Resist 203.57 256.96 146.71 0.26% -3.39% 1.37% 3.27% 3.64% 16.92% 26.86% 38.21% 59.67% Range:19.3% BO: 222.87 R: 226.25 56 Cup and Handle 33 204.10 0.53 196.67 -6.90 206.35 2.78 210.23 6.66 210.99 7.42 238.01 34.44 258.24 54.67 281.35 77.78 325.05 121.48
PFS 2024/04/25 0.52 Sideways Neutral, 20EMA-Support, VWAP-Support 40.20 67.95 24.70 0.00% 3.73% 6.72% 11.32% 10.95% -0.87% 6.09% -2.99% -3.23% Range:18.5% BO: 43.0 R: 44.4 48 -46 40.20 0.00 41.70 1.50 42.90 2.70 44.75 4.55 44.60 4.40 39.85 -0.35 42.65 2.45 39.00 -1.20 38.90 -1.30
PFS 2024/04/29 1.81 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 41.70 67.95 24.70 2.88% 7.31% 6.95% 1.68% -2.04% -2.40% -1.20% -7.55% -1.92% Range:10.2% BO: 43.0 R: 44.4 55 60 42.90 1.20 44.75 3.05 44.60 2.90 42.40 0.70 40.85 -0.85 40.70 -1.00 41.20 -0.50 38.55 -3.15 40.90 -0.80
PFS 2024/05/03 1.75 Sideways Bullish, VWAP-Support 44.60 67.95 24.70 -4.93% -8.41% -6.84% -10.87% -10.65% -4.37% -8.07% -16.70% 7.29% Range:13.4% BO: 44.75 R: 45.0 64 182 42.40 -2.20 40.85 -3.75 41.55 -3.05 39.75 -4.85 39.85 -4.75 42.65 -1.95 41.00 -3.60 37.15 -7.45 47.85 3.25
PFS 2024/05/13 1.83 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 40.10 67.95 24.70 1.50% 3.12% 7.11% 6.36% 5.11% -2.00% -10.47% 0.52% 12.32% Range:13.4% BO: 44.75 R: 45.9 46 -105 40.70 0.60 41.35 1.25 42.95 2.85 42.65 2.55 42.15 2.05 39.30 -0.80 35.90 -4.20 40.31 0.21 45.04 4.94
PFS 2024/04/19 1.05 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 39.50 67.95 24.70 4.43% 2.66% 2.28% 1.77% 1.77% 7.34% 1.52% 6.20% -9.11% Range:23.0% BO: 43.0 R: 44.4 45 -105 41.25 1.75 40.55 1.05 40.40 0.90 40.20 0.70 40.20 0.70 42.40 2.90 40.10 0.60 41.95 2.45 35.90 -3.60
PFS 2024/04/22 0.99 Sideways Neutral, VWAP-Support, BullCross-VWAP 41.25 67.95 24.70 -1.70% -2.06% -2.55% -2.55% 1.09% -0.97% -1.33% 2.30% -9.94% Range:23.0% BO: 43.0 R: 44.4 52 5 40.55 -0.70 40.40 -0.85 40.20 -1.05 40.20 -1.05 41.70 0.45 40.85 -0.40 40.70 -0.55 42.20 0.95 37.15 -4.10
PFS 2024/05/02 2.14 Sideways Bullish, VWAP-Support, BullCross-VWAP 44.75 67.95 24.70 -0.34% -5.25% -8.72% -7.15% -11.17% -4.02% -5.70% -19.78% -10.88% Range:13.4% BO: 43.0 R: 44.4 65 Momentum Gainer 230 44.60 -0.15 42.40 -2.35 40.85 -3.90 41.55 -3.20 39.75 -5.00 42.95 -1.80 42.20 -2.55 35.90 -8.85 39.88 -4.87
PFS 2024/04/30 2.09 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 42.90 67.95 24.70 4.31% 3.96% -1.17% -4.78% -3.15% -3.61% -2.21% -5.36% -6.04% Range:9.9% BO: 43.0 R: 44.4 59 165 44.75 1.85 44.60 1.70 42.40 -0.50 40.85 -2.05 41.55 -1.35 41.35 -1.55 41.95 -0.95 40.60 -2.30 40.31 -2.59
PFS 2024/05/08 0.95 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 41.55 67.95 24.70 -4.33% -4.09% -3.49% -2.05% -0.48% 0.96% -6.38% -6.38% 12.32% Range:13.4% BO: 44.75 R: 45.9 50 Cup and Handle -3 39.75 -1.80 39.85 -1.70 40.10 -1.45 40.70 -0.85 41.35 -0.20 41.95 0.40 38.90 -2.65 38.90 -2.65 46.67 5.12
PFOCUS 2024/04/25 1.10 Sideways Neutral, 20EMA-Resist, VWAP-Resist 101.50 147.95 82.90 -0.89% 5.47% 7.04% 6.65% 4.38% -2.91% -0.49% 4.09% -5.77% Range:10.6% BO: 109.8 R: 116.0 44 Cup and Handle -52 100.60 -0.90 107.05 5.55 108.65 7.15 108.25 6.75 105.95 4.45 98.55 -2.95 101.00 -0.50 105.65 4.15 95.64 -5.86
PFOCUS 2024/04/19 0.90 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 102.05 147.95 82.90 -1.03% -0.34% -0.34% -0.54% -1.42% 0.05% -4.36% -5.00% -10.29% Range:12.3% BO: 109.8 R: 116.0 44 -87 101.00 -1.05 101.70 -0.35 101.70 -0.35 101.50 -0.55 100.60 -1.45 102.10 0.05 97.60 -4.45 96.95 -5.10 91.55 -10.50
PFOCUS 2024/05/08 0.52 Sideways Neutral, VWAP-Support, BullCross-VWAP 99.90 147.95 82.90 -1.25% -1.35% -2.30% -0.75% -0.80% -2.95% 3.75% -4.26% 5.34% Range:9.1% BO: 109.8 R: 116.0 42 -91 98.65 -1.25 98.55 -1.35 97.60 -2.30 99.15 -0.75 99.10 -0.80 96.95 -2.95 103.65 3.75 95.64 -4.26 105.23 5.33
PFOCUS 2024/05/13 0.57 Sideways Neutral, VWAP-Support 97.60 147.95 82.90 1.59% 1.54% 0.56% 3.48% 0.87% 7.38% -6.20% 0.89% 29.40% Range:10.2% BO: 108.65 R: 113.5 38 -120 99.15 1.55 99.10 1.50 98.15 0.55 101.00 3.40 98.45 0.85 104.80 7.20 91.55 -6.05 98.47 0.87 126.29 28.69
PFOCUS 2024/05/14 0.39 Sideways Neutral, VWAP-Support, BullCross-VWAP 99.15 147.95 82.90 -0.05% -1.01% 1.87% -0.71% -0.66% 6.56% -7.77% 5.10% 23.14% Range:10.2% BO: 108.65 R: 113.5 42 -71 99.10 -0.05 98.15 -1.00 101.00 1.85 98.45 -0.70 98.50 -0.65 105.65 6.50 91.45 -7.70 104.21 5.06 122.09 22.94
PFOCUS 2024/04/29 2.35 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 107.05 147.95 82.90 1.49% 1.12% -1.03% -4.62% -6.77% -7.38% -7.99% -4.62% -8.01% Range:10.6% BO: 109.8 R: 116.0 54 63 108.65 1.60 108.25 1.20 105.95 -1.10 102.10 -4.95 99.80 -7.25 99.15 -7.90 98.50 -8.55 102.10 -4.95 98.48 -8.57
PFIZER 2024/05/13 1.68 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 4359.95 5000.00 3838.00 -0.75% -1.05% -0.56% 0.93% 0.52% 4.94% 7.66% 11.68% 5.72% Range:5.8% BO: 4338.5 R: 4370.0 61 146 4327.45 -32.50 4314.15 -45.80 4335.50 -24.45 4400.55 40.60 4382.55 22.60 4575.45 215.50 4694.00 334.05 4869.30 509.35 4609.55 249.60
PFIZER 2024/05/10 0.60 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 4338.50 5000.00 3838.00 0.49% -0.25% -0.56% -0.07% 1.43% 4.91% 9.47% 13.01% 6.15% Range:5.3% BO: 4304.8 R: 4385.0 59 114 4359.95 21.45 4327.45 -11.05 4314.15 -24.35 4335.50 -3.00 4400.55 62.05 4551.60 213.10 4749.15 410.65 4902.75 564.25 4605.35 266.85
PFIZER 2024/04/26 0.28 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4193.70 5000.00 3838.00 0.15% 1.51% 1.99% 0.41% 1.83% 3.96% 4.50% 9.14% 17.50% Range:7.7% BO: 4448.35 R: 5000.0 44 Cup and Handle -2 4200.20 6.50 4257.20 63.50 4277.00 83.30 4210.90 17.20 4270.55 76.85 4359.95 166.25 4382.55 188.85 4577.00 383.30 4927.75 734.05
PFIZER 2024/05/09 0.64 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 4304.80 5000.00 3838.00 0.78% 1.28% 0.53% 0.22% 0.71% 4.62% 7.08% 14.47% 7.03% Range:5.3% BO: 4336.4 R: 4413.75 56 119 4338.50 33.70 4359.95 55.15 4327.45 22.65 4314.15 9.35 4335.50 30.70 4503.60 198.80 4609.75 304.95 4927.75 622.95 4607.50 302.70
PFIZER 2024/05/06 0.54 Strong Down Neutral, 20EMA-Support, VWAP-Support 4270.55 5000.00 3838.00 -0.19% 0.20% 0.80% 1.59% 2.09% 2.62% 7.14% 14.68% 13.32% Range:5.8% BO: 4362.75 R: 4448.15 53 92 4262.55 -8.00 4279.20 8.65 4304.80 34.25 4338.50 67.95 4359.95 89.40 4382.55 112.00 4575.45 304.90 4897.60 627.05 4839.55 569.00
PFIZER 2024/04/19 0.32 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4130.20 5000.00 3838.00 0.32% 0.52% 0.45% 0.31% 1.54% 3.40% 5.56% 10.76% 13.65% Range:7.7% BO: 4448.35 R: 5000.0 36 -93 4143.35 13.15 4151.65 21.45 4148.70 18.50 4143.20 13.00 4193.70 63.50 4270.55 140.35 4359.95 229.75 4574.75 444.55 4694.00 563.80
PFIZER 2024/05/07 0.44 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 4262.55 5000.00 3838.00 0.39% 0.99% 1.78% 2.29% 1.52% 5.45% 8.44% 15.58% 12.29% Range:5.8% BO: 4362.75 R: 4413.75 52 Cup and Handle 96 4279.20 16.65 4304.80 42.25 4338.50 75.95 4359.95 97.40 4327.45 64.90 4494.95 232.40 4622.30 359.75 4926.75 664.20 4786.50 523.95
PFIZER 2024/04/29 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Support 4200.20 5000.00 3838.00 1.36% 1.83% 0.25% 1.67% 1.48% 3.03% 7.02% 9.75% 16.73% Range:7.7% BO: 4448.35 R: 5000.0 45 41 4257.20 57.00 4277.00 76.80 4210.90 10.70 4270.55 70.35 4262.55 62.35 4327.45 127.25 4494.95 294.75 4609.75 409.55 4902.75 702.55
PFIZER 2024/04/24 0.39 Strong Down Neutral, 20EMA-Resist, VWAP-Support 4148.70 5000.00 3838.00 -0.13% 1.08% 1.24% 2.62% 3.09% 3.76% 4.50% 10.29% 18.75% Range:7.7% BO: 4448.35 R: 5000.0 39 -48 4143.20 -5.50 4193.70 45.00 4200.20 51.50 4257.20 108.50 4277.00 128.30 4304.80 156.10 4335.50 186.80 4575.45 426.75 4926.75 778.05
PFIZER 2024/04/30 0.90 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4257.20 5000.00 3838.00 0.47% -1.09% 0.31% 0.13% 0.52% 1.34% 7.46% 11.56% 14.38% Range:7.7% BO: 4448.35 R: 5000.0 52 134 4277.00 19.80 4210.90 -46.30 4270.55 13.35 4262.55 5.35 4279.20 22.00 4314.15 56.95 4574.75 317.55 4749.15 491.95 4869.30 612.10
PFIZER 2024/05/08 0.49 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 4279.20 5000.00 3838.00 0.60% 1.39% 1.89% 1.13% 0.82% 6.91% 6.96% 15.16% 7.78% Range:5.3% BO: 4336.4 R: 4413.75 53 Cup and Handle 82 4304.80 25.60 4338.50 59.30 4359.95 80.75 4327.45 48.25 4314.15 34.95 4574.75 295.55 4577.00 297.80 4928.00 648.80 4612.05 332.85
PFIZER 2024/04/25 0.31 Strong Down Neutral, VWAP-Support 4143.20 5000.00 3838.00 1.22% 1.38% 2.75% 3.23% 1.63% 4.71% 6.21% 11.56% 18.94% Range:7.7% BO: 4448.35 R: 5000.0 38 -55 4193.70 50.50 4200.20 57.00 4257.20 114.00 4277.00 133.80 4210.90 67.70 4338.50 195.30 4400.55 257.35 4622.30 479.10 4928.00 784.80
PFC 2024/05/08 1.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 440.90 485.50 225.50 -5.18% -5.27% -5.53% -4.38% -0.99% 5.98% 13.51% 10.18% 9.39% Range:18.3% BO: 480.45 R: 485.5 56 Cup and Handle, Bullish Engulfing 45 418.05 -22.85 417.65 -23.25 416.50 -24.40 421.60 -19.30 436.55 -4.35 467.25 26.35 500.45 59.55 485.80 44.90 482.30 41.40
PFC 2024/04/19 0.76 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 398.65 477.80 225.50 1.43% 0.11% 0.85% 2.11% 1.88% 9.82% 4.48% 17.21% 7.05% Range:13.4% BO: 417.25 R: 426.9 47 Bullish Engulfing -79 404.35 5.70 399.10 0.45 402.05 3.40 407.05 8.40 406.15 7.50 437.80 39.15 416.50 17.85 467.25 68.60 426.75 28.10
PFC 2024/04/24 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 402.05 477.80 225.50 1.24% 1.02% 3.35% 9.82% 16.37% 3.98% 13.12% 28.63% 20.27% Range:13.4% BO: 417.25 R: 426.9 49 -28 407.05 5.00 406.15 4.10 415.50 13.45 441.55 39.50 467.85 65.80 418.05 16.00 454.80 52.75 517.15 115.10 483.55 81.50
PFC 2024/05/10 0.75 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 417.65 485.50 225.50 -0.28% 0.95% 4.53% 8.90% 12.08% 22.88% 32.84% 17.81% 15.81% Range:18.3% BO: 480.45 R: 485.5 49 -30 416.50 -1.15 421.60 3.95 436.55 18.90 454.80 37.15 468.10 50.45 513.20 95.55 554.80 137.15 492.05 74.40 483.70 66.05
PFC 2024/05/14 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 421.60 485.50 225.50 3.55% 7.87% 11.03% 11.27% 10.20% 20.99% 6.06% 20.98% 13.79% Range:18.3% BO: 480.45 R: 485.5 50 -23 436.55 14.95 454.80 33.20 468.10 46.50 469.10 47.50 464.60 43.00 510.10 88.50 447.15 25.55 510.05 88.45 479.75 58.15
PFC 2024/04/25 0.81 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 407.05 477.80 225.50 -0.22% 2.08% 8.48% 14.94% 18.03% 2.60% 15.00% 25.32% 19.35% Range:7.8% BO: 417.25 R: 426.9 52 7 406.15 -0.90 415.50 8.45 441.55 34.50 467.85 60.80 480.45 73.40 417.65 10.60 468.10 61.05 510.10 103.05 485.80 78.75
PFC 2024/04/26 1.06 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 406.15 477.80 225.50 2.30% 8.72% 15.19% 18.29% 7.79% 2.55% 15.50% 23.22% 19.77% Range:7.8% BO: 417.25 R: 426.9 52 Cup and Handle 57 415.50 9.35 441.55 35.40 467.85 61.70 480.45 74.30 437.80 31.65 416.50 10.35 469.10 62.95 500.45 94.30 486.45 80.30
PFC 2024/05/02 4.20 Weak Up Bullish, VWAP-Support, BullCross-VWAP 467.85 477.80 225.50 2.69% -6.42% -9.90% -5.76% -10.64% -2.79% 5.09% -8.78% 9.02% Range:16.6% BO: 441.55 R: 447.45 75 Momentum Gainer 298 480.45 12.60 437.80 -30.05 421.55 -46.30 440.90 -26.95 418.05 -49.80 454.80 -13.05 491.65 23.80 426.75 -41.10 510.05 42.20
PFC 2024/04/22 0.66 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 404.35 477.80 225.50 -1.30% -0.57% 0.67% 0.45% 2.76% 4.25% 4.27% 21.59% 10.58% Range:13.4% BO: 417.25 R: 426.9 51 3 Outside Up -3 399.10 -5.25 402.05 -2.30 407.05 2.70 406.15 1.80 415.50 11.15 421.55 17.20 421.60 17.25 491.65 87.30 447.15 42.80
PFC 2024/04/30 4.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 441.55 477.80 225.50 5.96% 8.81% -0.85% -4.53% -0.15% -1.13% 5.82% 25.65% 14.04% Range:12.9% BO: 417.25 R: 426.9 68 315 467.85 26.30 480.45 38.90 437.80 -3.75 421.55 -20.00 440.90 -0.65 436.55 -5.00 467.25 25.70 554.80 113.25 503.55 62.00
PFC 2024/04/29 1.07 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 415.50 477.80 225.50 6.27% 12.60% 15.63% 5.37% 1.46% 1.47% 11.82% 18.52% 18.42% Range:7.8% BO: 417.25 R: 426.9 57 125 441.55 26.05 467.85 52.35 480.45 64.95 437.80 22.30 421.55 6.05 421.60 6.10 464.60 49.10 492.45 76.95 492.05 76.55
PFC 2024/05/03 2.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 480.45 485.50 225.50 -8.88% -12.26% -8.23% -12.99% -13.07% -2.57% 6.82% -6.93% 5.68% Range:18.3% BO: 467.85 R: 476.75 77 223 437.80 -42.65 421.55 -58.90 440.90 -39.55 418.05 -62.40 417.65 -62.80 468.10 -12.35 513.20 32.75 447.15 -33.30 507.75 27.30
PFC 2024/05/06 3.90 Strong Up Bullish, 20EMA-Support, VWAP-Support 437.80 485.50 225.50 -3.71% 0.71% -4.51% -4.60% -4.87% 7.15% 18.12% 7.88% 14.04% Range:18.3% BO: 480.45 R: 485.5 56 67 421.55 -16.25 440.90 3.10 418.05 -19.75 417.65 -20.15 416.50 -21.30 469.10 31.30 517.15 79.35 472.30 34.50 499.25 61.45
PFC 2024/05/13 0.69 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 416.50 485.50 225.50 1.22% 4.81% 9.20% 12.39% 12.63% 24.17% 2.46% 20.90% 15.26% Range:18.3% BO: 480.45 R: 485.5 49 -46 421.60 5.10 436.55 20.05 454.80 38.30 468.10 51.60 469.10 52.60 517.15 100.65 426.75 10.25 503.55 87.05 480.05 63.55
PETRONET 2024/05/02 1.67 Weak Up Bullish, VWAP-Support, BullCross-VWAP 320.75 322.45 191.70 -2.17% -4.85% -7.23% -4.18% -7.73% -2.68% -4.79% -13.36% 0.98% Range:17.9% BO: 310.55 R: 318.75 72 169 313.80 -6.95 305.20 -15.55 297.55 -23.20 307.35 -13.40 295.95 -24.80 312.15 -8.60 305.40 -15.35 277.90 -42.85 323.90 3.15
PETRONET 2024/04/19 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 300.15 318.75 191.70 -0.73% -1.58% -0.40% 0.82% 2.83% 1.68% -0.85% 2.73% -7.41% Range:16.0% BO: 308.0 R: 318.75 64 55 297.95 -2.20 295.40 -4.75 298.95 -1.20 302.60 2.45 308.65 8.50 305.20 5.05 297.60 -2.55 308.35 8.20 277.90 -22.25
PETRONET 2024/04/24 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 298.95 318.75 191.70 1.22% 3.24% 2.02% 3.88% 7.29% -1.00% 4.42% -0.85% 0.77% Range:16.0% BO: 308.0 R: 318.75 61 20 302.60 3.65 308.65 9.70 305.00 6.05 310.55 11.60 320.75 21.80 295.95 -3.00 312.15 13.20 296.40 -2.55 301.25 2.30
PETRONET 2024/05/08 0.67 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 307.35 323.15 191.70 -3.71% -2.51% -3.17% -1.02% -0.05% 0.33% -4.39% -1.50% 4.20% Range:14.0% BO: 320.75 R: 323.15 57 Bullish Engulfing -13 295.95 -11.40 299.65 -7.70 297.60 -9.75 304.20 -3.15 307.20 -0.15 308.35 1.00 293.85 -13.50 302.75 -4.60 320.25 12.90
PETRONET 2024/05/10 0.32 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 299.65 323.15 191.70 -0.68% 1.52% 2.52% 4.17% 4.19% 0.70% 5.71% 6.99% 6.19% Range:12.4% BO: 320.75 R: 323.15 51 -77 297.60 -2.05 304.20 4.55 307.20 7.55 312.15 12.50 312.20 12.55 301.75 2.10 316.75 17.10 320.60 20.95 318.20 18.55
PETRONET 2024/04/25 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 302.60 318.75 191.70 2.00% 0.79% 2.63% 6.00% 3.70% -0.97% 3.17% -1.80% 0.05% Range:16.0% BO: 308.0 R: 318.75 64 41 308.65 6.05 305.00 2.40 310.55 7.95 320.75 18.15 313.80 11.20 299.65 -2.95 312.20 9.60 297.15 -5.45 302.75 0.15
PETRONET 2024/05/13 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Support 297.60 323.15 191.70 2.22% 3.23% 4.89% 4.91% 3.70% -0.40% -6.62% 8.55% 5.76% Range:10.0% BO: 320.75 R: 323.15 50 -93 304.20 6.60 307.20 9.60 312.15 14.55 312.20 14.60 308.60 11.00 296.40 -1.20 277.90 -19.70 323.05 25.45 314.75 17.15
PETRONET 2024/04/26 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 308.65 318.75 191.70 -1.18% 0.62% 3.92% 1.67% -1.12% -3.58% -0.02% -4.80% 2.14% Range:16.0% BO: 308.0 R: 318.75 68 90 305.00 -3.65 310.55 1.90 320.75 12.10 313.80 5.15 305.20 -3.45 297.60 -11.05 308.60 -0.05 293.85 -14.80 315.25 6.60
PETRONET 2024/05/14 0.57 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 304.20 323.15 191.70 0.99% 2.61% 2.63% 1.45% 1.82% -2.32% -5.41% 6.48% 5.19% Range:7.9% BO: 320.75 R: 323.15 54 -27 307.20 3.00 312.15 7.95 312.20 8.00 308.60 4.40 309.75 5.55 297.15 -7.05 287.75 -16.45 323.90 19.70 320.00 15.80
PERSISTENT 2024/05/10 0.84 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3367.50 4450.00 2812.88 0.87% 1.68% 3.38% 4.78% 5.13% 10.96% 1.73% 11.97% 18.02% Range:15.6% BO: 3977.95 R: 4040.0 28 -98 3396.90 29.40 3424.00 56.50 3481.45 113.95 3528.45 160.95 3540.15 172.65 3736.70 369.20 3425.85 58.35 3770.50 403.00 3974.20 606.70
PERSISTENT 2024/05/13 0.70 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3396.90 4450.00 2812.88 0.80% 2.49% 3.87% 4.22% 3.44% 8.65% -1.33% 11.59% 16.31% Range:15.6% BO: 3977.95 R: 4040.0 32 -75 3424.00 27.10 3481.45 84.55 3528.45 131.55 3540.15 143.25 3513.90 117.00 3690.65 293.75 3351.85 -45.05 3790.70 393.80 3950.90 554.00
PERSISTENT 2024/05/02 0.59 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3407.70 4450.00 2812.88 -1.20% -0.35% -1.34% -0.58% -1.47% 3.54% 4.33% -1.64% 10.71% Range:16.4% BO: 4029.5 R: 4096.65 26 -73 3366.85 -40.85 3395.70 -12.00 3361.90 -45.80 3387.80 -19.90 3357.55 -50.15 3528.45 120.75 3555.20 147.50 3351.85 -55.85 3772.80 365.10
PERSISTENT 2024/04/19 0.72 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3884.70 4450.00 2812.88 -9.68% -9.16% -10.77% -11.70% -12.54% -12.59% -12.56% -8.14% -13.72% Range:8.8% BO: 4216.23 R: 4227.42 40 -138 3508.50 -376.20 3529.05 -355.65 3466.40 -418.30 3430.35 -454.35 3397.45 -487.25 3395.70 -489.00 3396.90 -487.80 3568.40 -316.30 3351.85 -532.85
PERSISTENT 2024/04/23 2.23 Strong Down Neutral, VWAP-Support 3529.05 4450.00 2812.88 -1.78% -2.80% -3.73% -4.40% -4.55% -4.00% -1.35% 5.88% 4.68% Range:14.5% BO: 4102.42 R: 4124.35 26 -235 3466.40 -62.65 3430.35 -98.70 3397.45 -131.60 3373.80 -155.25 3368.60 -160.45 3387.80 -141.25 3481.45 -47.60 3736.70 207.65 3694.35 165.30
PERSISTENT 2024/05/14 0.47 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3424.00 4450.00 2812.88 1.68% 3.05% 3.39% 2.63% 2.20% 6.60% 4.17% 10.19% 17.75% Range:15.6% BO: 3977.95 R: 4040.0 35 21 3481.45 57.45 3528.45 104.45 3540.15 116.15 3513.90 89.90 3499.30 75.30 3649.85 225.85 3566.95 142.95 3772.80 348.80 4031.60 607.60
PERSISTENT 2024/05/08 0.40 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3387.80 4450.00 2812.88 -0.89% -0.60% 0.27% 1.07% 2.76% 5.33% 3.82% 10.56% 16.43% Range:16.6% BO: 4029.5 R: 4085.05 29 -67 3357.55 -30.25 3367.50 -20.30 3396.90 9.10 3424.00 36.20 3481.45 93.65 3568.40 180.60 3517.05 129.25 3745.50 357.70 3944.45 556.65
PENINLAND 2024/04/23 1.12 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 52.15 71.60 35.10 -0.38% -1.53% -2.78% -3.84% -4.89% 17.55% 25.50% 20.71% 13.33% Range:17.7% BO: 55.85 R: 56.9 51 -10 51.95 -0.20 51.35 -0.80 50.70 -1.45 50.15 -2.00 49.60 -2.55 61.30 9.15 65.45 13.30 62.95 10.80 59.10 6.95
PENINLAND 2024/05/10 1.18 Sideways Bullish, VWAP-Support, BullCross-VWAP 60.70 71.60 35.10 -1.32% 15.98% 7.83% 10.87% 11.20% 3.71% -1.32% 5.45% 19.03% Range:21.4% BO: 61.3 R: 64.7 62 119 59.90 -0.80 70.40 9.70 65.45 4.75 67.30 6.60 67.50 6.80 62.95 2.25 59.90 -0.80 64.01 3.31 72.25 11.55
PENINLAND 2024/05/08 5.79 Sideways Bullish, VWAP-Support, BullCross-VWAP 61.30 71.60 35.10 -4.40% -0.98% -2.28% 14.85% 6.77% 4.32% -3.83% -0.77% 19.66% Range:21.4% BO: 58.6 R: 62.0 65 191 58.60 -2.70 60.70 -0.60 59.90 -1.40 70.40 9.10 65.45 4.15 63.95 2.65 58.95 -2.35 60.83 -0.47 73.35 12.05
PENINLAND 2024/05/03 7.49 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 58.60 71.60 35.10 -3.33% -7.34% 4.61% 0.00% 3.58% 15.19% 7.42% -5.72% 12.39% Range:17.7% BO: 55.85 R: 56.9 65 242 56.65 -1.95 54.30 -4.30 61.30 2.70 58.60 0.00 60.70 2.10 67.50 8.90 62.95 4.35 55.25 -3.35 65.86 7.26
PENINLAND 2024/05/14 6.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 70.40 71.80 35.10 -7.03% -4.40% -4.12% -7.95% -7.60% -12.86% -21.52% -4.47% 1.11% Range:31.5% BO: 61.3 R: 64.7 71 171 65.45 -4.95 67.30 -3.10 67.50 -2.90 64.80 -5.60 65.05 -5.35 61.35 -9.05 55.25 -15.15 67.25 -3.15 71.18 0.78
PENIND 2024/04/22 3.65 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 139.20 163.40 94.10 0.29% 1.08% 1.44% -0.14% -0.11% -8.44% -5.68% 5.35% -0.18% Range:14.2% BO: 138.05 R: 140.45 59 3 Outside Up 85 139.60 0.40 140.70 1.50 141.20 2.00 139.00 -0.20 139.05 -0.15 127.45 -11.75 131.30 -7.90 146.65 7.45 138.95 -0.25
PENIND 2024/05/08 0.59 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 129.35 163.40 94.10 -4.06% -2.32% -0.50% 1.51% 1.93% 11.06% 8.47% 31.20% 35.01% Range:12.0% BO: 141.2 R: 144.5 43 -88 124.10 -5.25 126.35 -3.00 128.70 -0.65 131.30 1.95 131.85 2.50 143.65 14.30 140.30 10.95 169.71 40.36 174.63 45.28
PENIND 2024/04/19 1.71 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 128.90 163.40 94.10 7.99% 8.30% 9.15% 9.54% 7.84% 2.83% -0.16% 11.44% -1.63% Range:13.5% BO: 138.05 R: 140.45 47 Bullish Engulfing -90 139.20 10.30 139.60 10.70 140.70 11.80 141.20 12.30 139.00 10.10 132.55 3.65 128.70 -0.20 143.65 14.75 126.80 -2.10
PENIND 2024/05/10 0.36 Sideways Neutral, VWAP-Support, BullCross-VWAP 126.35 163.40 94.10 1.86% 3.92% 4.35% 6.53% 7.44% 14.17% 14.01% 38.47% 34.67% Range:12.1% BO: 141.2 R: 144.5 41 -132 128.70 2.35 131.30 4.95 131.85 5.50 134.60 8.25 135.75 9.40 144.25 17.90 144.05 17.70 174.96 48.61 170.15 43.80
PENIND 2024/05/13 0.86 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 128.70 163.40 94.10 2.02% 2.45% 4.58% 5.48% 5.05% 10.80% -1.48% 38.68% 32.24% Range:12.1% BO: 141.2 R: 144.5 45 -87 131.30 2.60 131.85 3.15 134.60 5.90 135.75 7.05 135.20 6.50 142.60 13.90 126.80 -1.90 178.48 49.78 170.19 41.49
PEL 2024/04/29 0.54 Strong Up Bullish, VWAP-Support 927.45 1079.00 806.00 -0.30% 1.68% 3.75% 2.60% 0.14% -10.48% -11.90% -14.30% -6.67% Range:10.0% BO: 925.75 R: 934.95 67 166 924.70 -2.75 943.00 15.55 962.20 34.75 951.60 24.15 928.75 1.30 830.25 -97.20 817.05 -110.40 794.85 -132.60 865.60 -61.85
PEL 2024/04/26 2.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 925.75 1079.00 806.00 0.18% -0.11% 1.86% 3.94% 2.79% -10.69% -11.57% -13.58% -9.22% Range:9.8% BO: 907.95 R: 911.3 66 210 927.45 1.70 924.70 -1.05 943.00 17.25 962.20 36.45 951.60 25.85 826.80 -98.95 818.65 -107.10 800.00 -125.75 840.40 -85.35
PEL 2024/05/03 2.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 962.20 1079.00 806.00 -1.10% -3.48% -6.97% -15.22% -11.93% -14.03% -13.80% -18.24% -6.38% Range:13.2% BO: 943.0 R: 951.25 72 3 Outside Up 130 951.60 -10.60 928.75 -33.45 895.15 -67.05 815.80 -146.40 847.40 -114.80 827.20 -135.00 829.40 -132.80 786.65 -175.55 900.80 -61.40
PEL 2024/05/10 1.11 Weak Up Neutral, VWAP-Support, BullCross-VWAP 847.40 1079.00 806.00 -2.43% -2.02% -2.62% -2.78% -2.38% -2.12% -3.55% 2.15% 3.89% Range:15.2% BO: 962.2 R: 970.6 42 -110 826.80 -20.60 830.25 -17.15 825.20 -22.20 823.85 -23.55 827.20 -20.20 829.40 -18.00 817.30 -30.10 865.60 18.20 880.40 33.00
PEL 2024/05/02 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 943.00 1079.00 806.00 2.04% 0.91% -1.51% -5.07% -13.49% -12.64% -13.11% -20.02% -6.42% Range:11.4% BO: 927.45 R: 937.85 69 Bullish Engulfing 118 962.20 19.20 951.60 8.60 928.75 -14.25 895.15 -47.85 815.80 -127.20 823.85 -119.15 819.35 -123.65 754.20 -188.80 882.50 -60.50
PEL 2024/04/24 1.28 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 879.05 1079.00 806.00 3.29% 5.31% 5.51% 5.19% 7.27% -7.20% -6.28% -6.80% -6.94% Range:7.8% BO: 879.95 R: 889.95 56 107 907.95 28.90 925.75 46.70 927.45 48.40 924.70 45.65 943.00 63.95 815.80 -63.25 823.85 -55.20 819.25 -59.80 818.05 -61.00
PEL 2024/04/25 1.76 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 907.95 1079.00 806.00 1.96% 2.15% 1.84% 3.86% 5.97% -6.67% -8.89% -8.57% -9.53% Range:8.0% BO: 879.95 R: 889.95 63 168 925.75 17.80 927.45 19.50 924.70 16.75 943.00 35.05 962.20 54.25 847.40 -60.55 827.20 -80.75 830.10 -77.85 821.40 -86.55
PEL 2024/04/19 0.46 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 835.15 1079.00 806.00 0.20% 2.91% 5.26% 8.72% 10.85% 13.94% -1.00% -1.94% -9.69% Range:7.8% BO: 879.95 R: 889.95 42 -155 836.85 1.70 859.45 24.30 879.05 43.90 907.95 72.80 925.75 90.60 951.60 116.45 826.80 -8.35 818.95 -16.20 754.20 -80.95
PEL 2024/04/23 0.76 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 859.45 1079.00 806.00 2.28% 5.64% 7.71% 7.91% 7.59% 4.15% -3.99% -3.50% -6.42% Range:7.8% BO: 879.95 R: 889.95 50 3 879.05 19.60 907.95 48.50 925.75 66.30 927.45 68.00 924.70 65.25 895.15 35.70 825.20 -34.25 829.40 -30.05 804.25 -55.20
PEARLPOLY 2024/05/10 0.28 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 39.65 48.40 24.20 1.13% 0.50% -1.26% -3.78% -5.04% -6.43% -13.62% -15.38% -16.52% Range:22.8% BO: 44.6 R: 48.4 53 -24 40.10 0.45 39.85 0.20 39.15 -0.50 38.15 -1.50 37.65 -2.00 37.10 -2.55 34.25 -5.40 33.55 -6.10 33.10 -6.55
PEARLPOLY 2024/04/23 0.51 Sideways Bullish, VWAP-Support, BullCross-VWAP 39.15 43.20 24.20 -1.53% -0.64% -3.07% -2.68% -4.98% 3.32% 0.00% -5.24% -15.20% Range:26.7% BO: 39.2 R: 40.0 60 111 38.55 -0.60 38.90 -0.25 37.95 -1.20 38.10 -1.05 37.20 -1.95 40.45 1.30 39.15 0.00 37.10 -2.05 33.20 -5.95
PEARLPOLY 2024/05/13 0.24 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 40.10 48.40 24.20 -0.62% -2.37% -4.86% -6.11% -4.49% -9.98% -18.83% -16.38% -18.33% Range:17.7% BO: 44.6 R: 48.4 54 -9 39.85 -0.25 39.15 -0.95 38.15 -1.95 37.65 -2.45 38.30 -1.80 36.10 -4.00 32.55 -7.55 33.53 -6.57 32.75 -7.35
PEARLPOLY 2024/04/22 0.87 Sideways Bullish, VWAP-Support, BullCross-VWAP 38.60 43.20 24.20 1.42% -0.13% 0.78% -1.68% -1.30% 7.38% 3.24% -5.05% -18.01% Range:26.7% BO: 39.2 R: 39.85 58 86 39.15 0.55 38.55 -0.05 38.90 0.30 37.95 -0.65 38.10 -0.50 41.45 2.85 39.85 1.25 36.65 -1.95 31.65 -6.95
PEARLPOLY 2024/05/02 7.30 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 44.60 44.60 24.20 -4.71% -10.09% -7.06% -9.30% -13.12% -14.46% -17.83% -27.02% -24.69% Range:26.3% BO: 39.2 R: 40.0 69 316 42.50 -2.10 40.10 -4.50 41.45 -3.15 40.45 -4.15 38.75 -5.85 38.15 -6.45 36.65 -7.95 32.55 -12.05 33.59 -11.01
PEARLPOLY 2024/05/07 1.00 Sideways Bullish, VWAP-Support, BullCross-VWAP 41.45 48.40 24.20 -2.41% -6.51% -4.34% -3.26% -3.86% -8.44% -16.16% -16.16% -19.52% Range:25.1% BO: 44.6 R: 48.4 58 72 40.45 -1.00 38.75 -2.70 39.65 -1.80 40.10 -1.35 39.85 -1.60 37.95 -3.50 34.75 -6.70 34.75 -6.70 33.36 -8.09
PDSL 2024/04/19 0.40 Sideways Neutral, VWAP-Support 461.85 666.00 441.05 -0.58% 2.76% 2.11% 3.06% 4.16% -6.14% -4.88% -4.28% -12.76% Range:8.5% BO: 501.6 R: 508.9 40 -106 459.15 -2.70 474.60 12.75 471.60 9.75 476.00 14.15 481.05 19.20 433.50 -28.35 439.30 -22.55 442.10 -19.75 402.90 -58.95
PDSL 2024/05/10 0.43 Strong Down Neutral, VWAP-Support, BullCross-VWAP 439.40 666.00 428.05 -0.02% 0.25% 0.72% -1.68% -3.27% 1.27% -2.09% 15.37% 22.64% Range:11.2% BO: 488.0 R: 499.15 37 -75 439.30 -0.10 440.50 1.10 442.55 3.15 432.00 -7.40 425.05 -14.35 445.00 5.60 430.20 -9.20 506.95 67.55 538.90 99.50
PDSL 2024/04/30 0.85 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 464.85 666.00 441.05 0.28% -5.21% -6.74% -5.86% -6.64% -4.80% -4.89% -7.45% 11.60% Range:8.5% BO: 501.6 R: 508.9 43 Cup and Handle, 3 Outside Down -29 466.15 1.30 440.65 -24.20 433.50 -31.35 437.60 -27.25 434.00 -30.85 442.55 -22.30 442.10 -22.75 430.20 -34.65 518.75 53.90
PDSL 2024/04/23 0.64 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 474.60 666.00 441.05 -0.63% 0.29% 1.36% -0.11% -2.05% -8.55% -6.75% -6.24% -11.05% Range:8.5% BO: 501.6 R: 508.9 47 -42 471.60 -3.00 476.00 1.40 481.05 6.45 474.10 -0.50 464.85 -9.75 434.00 -40.60 442.55 -32.05 445.00 -29.60 422.15 -52.45
PDSL 2024/05/07 0.83 Strong Down Neutral, VWAP-Support, BullCross-VWAP 437.60 666.00 428.05 -0.82% -0.40% 0.41% 0.39% 0.66% 1.07% -1.90% 0.85% 25.07% Range:13.6% BO: 501.6 R: 508.9 35 -169 434.00 -3.60 435.85 -1.75 439.40 1.80 439.30 1.70 440.50 2.90 442.30 4.70 429.30 -8.30 441.30 3.70 547.30 109.70
PDSL 2024/04/26 0.73 Sideways Neutral, 20EMA-Support, VWAP-Support 481.05 666.00 441.05 -1.44% -3.37% -3.10% -8.40% -9.88% -8.68% -8.99% -11.52% -1.93% Range:8.5% BO: 501.6 R: 508.9 50 35 474.10 -6.95 464.85 -16.20 466.15 -14.90 440.65 -40.40 433.50 -47.55 439.30 -41.75 437.80 -43.25 425.65 -55.40 471.75 -9.30
PDSL 2024/05/02 1.38 Weak Down Neutral, 20EMA-Resist, VWAP-Support 466.15 666.00 441.05 -5.47% -7.00% -6.12% -6.90% -6.50% -7.33% -6.18% -13.57% 12.32% Range:8.5% BO: 501.6 R: 508.9 43 -58 440.65 -25.50 433.50 -32.65 437.60 -28.55 434.00 -32.15 435.85 -30.30 432.00 -34.15 437.35 -28.80 402.90 -63.25 523.60 57.45
PDSL 2024/05/13 0.44 Strong Down Neutral, VWAP-Support 439.30 666.00 428.05 0.27% 0.74% -1.66% -3.24% -0.34% -0.89% -8.29% 18.09% 26.14% Range:9.9% BO: 481.05 R: 493.95 37 -64 440.50 1.20 442.55 3.25 432.00 -7.30 425.05 -14.25 437.80 -1.50 435.40 -3.90 402.90 -36.40 518.75 79.45 554.15 114.85
PDMJEPAPER 2024/04/30 8.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 83.50 85.10 43.30 6.83% 3.83% 3.83% 0.42% 10.24% 5.21% 11.50% 8.02% 15.50% Range:24.7% BO: 74.95 R: 77.2 73 208 89.20 5.70 86.70 3.20 86.70 3.20 83.85 0.35 92.05 8.55 87.85 4.35 93.10 9.60 90.20 6.70 96.44 12.94
PDMJEPAPER 2024/05/07 0.47 Weak Up Bullish, VWAP-Resist 83.85 92.70 43.30 9.78% 4.17% 8.88% 4.53% 5.55% 9.30% 10.79% 14.43% 22.02% Range:25.3% BO: 89.2 R: 92.7 65 Cup and Handle 85 92.05 8.20 87.35 3.50 91.30 7.45 87.65 3.80 88.50 4.65 91.65 7.80 92.90 9.05 95.95 12.10 102.31 18.46
PDMJEPAPER 2024/04/24 4.49 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 73.65 84.00 43.30 1.77% 1.22% 1.49% 13.37% 21.11% 18.60% 16.23% 26.95% 30.28% Range:14.7% BO: 71.55 R: 74.45 61 109 74.95 1.30 74.55 0.90 74.75 1.10 83.50 9.85 89.20 15.55 87.35 13.70 85.60 11.95 93.50 19.85 95.95 22.30
PDMJEPAPER 2024/05/06 0.80 Weak Up Bullish, VWAP-Support 86.70 92.70 43.30 -3.29% 6.17% 0.75% 5.31% 1.10% 10.09% 7.84% 8.02% 16.78% Range:25.3% BO: 89.2 R: 92.7 72 120 83.85 -2.85 92.05 5.35 87.35 0.65 91.30 4.60 87.65 0.95 95.45 8.75 93.50 6.80 93.65 6.95 101.25 14.55
PDMJEPAPER 2024/05/02 5.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 89.20 92.70 43.30 -2.80% -2.80% -6.00% 3.20% -2.07% -4.04% 2.35% -7.17% 15.06% Range:29.5% BO: 83.5 R: 85.1 78 229 86.70 -2.50 86.70 -2.50 83.85 -5.35 92.05 2.85 87.35 -1.85 85.60 -3.60 91.30 2.10 82.80 -6.40 102.63 13.43
PDMJEPAPER 2024/05/10 1.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 91.30 97.35 43.30 -4.00% -3.07% -3.78% -6.24% 4.05% 8.11% -1.20% 5.31% 27.08% Range:27.6% BO: 92.05 R: 97.35 68 75 87.65 -3.65 88.50 -2.80 87.85 -3.45 85.60 -5.70 95.00 3.70 98.70 7.40 90.20 -1.10 96.15 4.85 116.02 24.72
PDMJEPAPER 2024/05/08 2.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 92.05 92.70 43.30 -5.11% -0.81% -4.78% -3.86% -4.56% 1.14% -2.88% 4.87% 18.45% Range:27.6% BO: 89.2 R: 92.7 73 Cup and Handle 103 87.35 -4.70 91.30 -0.75 87.65 -4.40 88.50 -3.55 87.85 -4.20 93.10 1.05 89.40 -2.65 96.53 4.48 109.03 16.98
PDMJEPAPER 2024/04/19 0.83 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 68.20 84.00 43.30 0.07% -1.83% 7.99% 9.90% 9.31% 27.13% 28.52% 36.51% 21.41% Range:12.2% BO: 71.55 R: 74.45 51 -26 68.25 0.05 66.95 -1.25 73.65 5.45 74.95 6.75 74.55 6.35 86.70 18.50 87.65 19.45 93.10 24.90 82.80 14.60
PCJEWELLER 2024/04/19 0.61 Sideways Neutral, VWAP-Support 53.85 66.50 27.70 1.30% 0.46% 0.19% -1.67% -6.59% -5.48% -8.91% -8.08% -14.11% Range:18.0% BO: 63.75 R: 66.0 43 -106 54.55 0.70 54.10 0.25 53.95 0.10 52.95 -0.90 50.30 -3.55 50.90 -2.95 49.05 -4.80 49.50 -4.35 46.25 -7.60
PCJEWELLER 2024/04/29 2.59 Sideways Neutral, VWAP-Support, BullCross-VWAP 51.60 66.50 27.70 1.07% 2.33% 1.07% -1.36% -3.29% -2.91% -4.17% -10.17% 6.32% Range:16.0% BO: 59.85 R: 61.3 40 -136 52.15 0.55 52.80 1.20 52.15 0.55 50.90 -0.70 49.90 -1.70 50.10 -1.50 49.45 -2.15 46.35 -5.25 54.86 3.26
PCJEWELLER 2024/05/13 0.49 Sideways Neutral, VWAP-Support 49.05 66.50 27.70 2.14% 2.04% 1.94% 2.34% 1.22% -3.36% -5.71% 11.80% 3.14% Range:14.8% BO: 57.15 R: 59.6 37 -135 50.10 1.05 50.05 1.00 50.00 0.95 50.20 1.15 49.65 0.60 47.40 -1.65 46.25 -2.80 54.84 5.79 50.59 1.54
PCBL 2024/04/19 0.59 Weak Up Neutral, VWAP-Support, BullCross-VWAP 257.55 343.50 182.00 2.43% 3.57% 2.93% 3.49% 4.31% 2.21% -3.44% 0.72% -16.17% Range:13.2% BO: 282.15 R: 286.2 39 -168 263.80 6.25 266.75 9.20 265.10 7.55 266.55 9.00 268.65 11.10 263.25 5.70 248.70 -8.85 259.40 1.85 215.90 -41.65
PCBL 2024/05/08 0.82 Weak Down Neutral, VWAP-Support, BullCross-VWAP 262.15 343.50 182.00 -4.04% -3.70% -5.13% -2.38% -2.21% -1.05% -9.14% -6.82% 1.54% Range:9.8% BO: 282.15 R: 286.2 45 -92 251.55 -10.60 252.45 -9.70 248.70 -13.45 255.90 -6.25 256.35 -5.80 259.40 -2.75 238.20 -23.95 244.28 -17.87 266.20 4.05
PCBL 2024/05/10 0.60 Weak Down Neutral, VWAP-Support 252.45 343.50 182.00 -1.49% 1.37% 1.54% 3.84% 6.12% -2.26% -7.21% -3.34% 7.17% Range:10.1% BO: 279.8 R: 285.0 39 -173 248.70 -3.75 255.90 3.45 256.35 3.90 262.15 9.70 267.90 15.45 246.75 -5.70 234.25 -18.20 244.01 -8.44 270.56 18.11
PCBL 2024/05/06 0.86 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 263.25 343.50 182.00 -3.34% -0.42% -4.44% -4.10% -5.53% 0.27% -5.05% -12.17% -3.62% Range:8.7% BO: 282.15 R: 286.2 44 Cup and Handle -40 254.45 -8.80 262.15 -1.10 251.55 -11.70 252.45 -10.80 248.70 -14.55 263.95 0.70 249.95 -13.30 231.20 -32.05 253.73 -9.52
PCBL 2024/04/23 0.61 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 266.75 343.50 182.00 -0.62% -0.07% 0.71% 3.84% 1.46% -1.72% -3.90% -7.50% -13.33% Range:13.1% BO: 282.15 R: 286.2 47 -53 265.10 -1.65 266.55 -0.20 268.65 1.90 277.00 10.25 270.65 3.90 262.15 -4.60 256.35 -10.40 246.75 -20.00 231.20 -35.55
PCBL 2024/05/14 0.96 Weak Down Neutral, VWAP-Support, BullCross-VWAP 255.90 343.50 182.00 0.18% 2.44% 4.69% 3.15% 3.46% -5.06% -12.58% -2.29% -0.98% Range:10.8% BO: 278.9 R: 285.0 44 -80 256.35 0.45 262.15 6.25 267.90 12.00 263.95 8.05 264.75 8.85 242.95 -12.95 223.70 -32.20 250.05 -5.85 253.39 -2.51
PCBL 2024/04/26 0.63 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 268.65 343.50 182.00 3.11% 0.74% 0.20% -1.64% -2.01% -7.43% -1.75% -11.33% -8.23% Range:8.7% BO: 282.15 R: 286.2 49 -13 277.00 8.35 270.65 2.00 269.20 0.55 264.25 -4.40 263.25 -5.40 248.70 -19.95 263.95 -4.70 238.20 -30.45 246.53 -22.12
PCBL 2024/04/22 0.35 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 263.80 343.50 182.00 1.12% 0.49% 1.04% 1.84% 5.00% -3.54% -2.99% -4.59% -15.20% Range:13.1% BO: 282.15 R: 286.2 45 -88 266.75 2.95 265.10 1.30 266.55 2.75 268.65 4.85 277.00 13.20 254.45 -9.35 255.90 -7.90 251.70 -12.10 223.70 -40.10
PAYTM 2024/05/09 3.71 Strong Down Neutral, VWAP-Support, BullCross-VWAP 333.00 998.30 310.00 5.00% 3.15% 2.12% 3.08% 2.87% 2.39% 8.33% 14.28% 23.33% Range:24.0% BO: 417.55 R: 422.65 30 Bullish Engulfing -156 349.65 16.65 343.50 10.50 340.05 7.05 343.25 10.25 342.55 9.55 340.95 7.95 360.75 27.75 380.55 47.55 410.70 77.70
PAYTM 2024/05/14 0.56 Strong Down Neutral, VWAP-Support 340.05 998.30 310.00 0.94% 0.74% 0.65% 3.43% 8.47% 5.71% -0.06% 25.00% 18.89% Range:20.8% BO: 400.55 R: 409.0 36 -66 343.25 3.20 342.55 2.50 342.25 2.20 351.70 11.65 368.85 28.80 359.45 19.40 339.85 -0.20 425.05 85.00 404.30 64.25
PAYTM 2024/04/23 0.74 Strong Down Neutral, VWAP-Support 382.70 998.30 318.05 -0.01% -0.95% -1.52% -1.29% -2.69% -17.13% -10.31% -6.79% -9.42% Range:10.1% BO: 420.25 R: 437.4 40 -101 382.65 -0.05 379.05 -3.65 376.90 -5.80 377.75 -4.95 372.40 -10.30 317.15 -65.55 343.25 -39.45 356.70 -26.00 346.65 -36.05
PAYTM 2024/05/10 2.13 Strong Down Neutral, VWAP-Support, BullCross-VWAP 349.65 998.30 310.00 -1.76% -2.75% -1.83% -2.03% -2.12% 2.02% 7.59% 15.12% 18.06% Range:23.1% BO: 412.2 R: 422.15 39 3 Outside Up -67 343.50 -6.15 340.05 -9.60 343.25 -6.40 342.55 -7.10 342.25 -7.40 356.70 7.05 376.20 26.55 402.50 52.85 412.80 63.15
PAVNAIND 2024/05/10 0.16 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 522.85 640.85 371.00 -2.66% -1.77% -2.33% -2.35% 0.14% 6.34% 3.34% 5.67% 1.26% Range:13.4% BO: 591.2 R: 620.75 47 -55 508.95 -13.90 513.60 -9.25 510.65 -12.20 510.55 -12.30 523.60 0.75 556.00 33.15 540.30 17.45 552.50 29.65 529.45 6.60
PAVNAIND 2024/04/23 1.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 591.20 640.85 371.00 -4.48% -9.25% -11.38% -10.99% -7.41% -12.05% -13.62% -5.95% -7.52% Range:14.7% BO: 563.05 R: 0 69 Cup and Handle 303 564.70 -26.50 536.50 -54.70 523.95 -67.25 526.20 -65.00 547.40 -43.80 519.95 -71.25 510.65 -80.55 556.00 -35.20 546.75 -44.45
PAVNAIND 2024/04/22 3.48 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 563.05 640.85 371.00 5.00% 0.29% -4.72% -6.94% -6.54% -7.65% -8.78% -3.05% -6.17% Range:10.5% BO: 546.3 R: 560.0 62 Cup and Handle 147 591.20 28.15 564.70 1.65 536.50 -26.55 523.95 -39.10 526.20 -36.85 520.00 -43.05 513.60 -49.45 545.90 -17.15 528.30 -34.75
PAVNAIND 2024/04/30 0.45 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 547.40 640.85 371.00 -4.37% -3.84% -6.19% -5.01% -5.01% -6.71% 0.16% -1.30% -1.52% Range:13.2% BO: 591.2 R: 620.75 53 5 523.50 -23.90 526.40 -21.00 513.50 -33.90 520.00 -27.40 519.95 -27.45 510.65 -36.75 548.25 0.85 540.30 -7.10 539.10 -8.30
PAVNAIND 2024/05/14 0.91 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 513.60 640.85 371.00 -0.57% -0.59% 1.95% 4.47% 8.27% 7.59% 2.86% 4.60% 6.27% Range:13.9% BO: 591.2 R: 620.75 45 -95 510.65 -2.95 510.55 -3.05 523.60 10.00 536.55 22.95 556.10 42.50 552.60 39.00 528.30 14.70 537.25 23.65 545.80 32.20
PATINTLOG 2024/05/13 0.86 Sideways Neutral, 20EMA-Resist, VWAP-Support 20.65 29.50 13.10 0.97% 0.48% 0.48% 1.21% 3.39% 2.66% -8.96% 4.65% 13.32% Range:12.0% BO: 23.0 R: 23.7 41 -138 20.85 0.20 20.75 0.10 20.75 0.10 20.90 0.25 21.35 0.70 21.20 0.55 18.80 -1.85 21.61 0.96 23.40 2.75
PATINTLOG 2024/04/25 3.62 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 22.95 29.50 13.10 0.22% -1.31% -2.61% -4.14% -3.49% -8.28% -8.93% -8.71% -7.89% Range:16.1% BO: 23.35 R: 23.8 57 57 23.00 0.05 22.65 -0.30 22.35 -0.60 22.00 -0.95 22.15 -0.80 21.05 -1.90 20.90 -2.05 20.95 -2.00 21.14 -1.81
PATINTLOG 2024/04/30 0.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 22.35 29.50 13.10 -1.57% -0.89% -4.47% -6.94% -3.80% -7.16% -4.70% -4.92% -3.31% Range:16.1% BO: 23.35 R: 23.8 52 Cup and Handle 73 22.00 -0.35 22.15 -0.20 21.35 -1.00 20.80 -1.55 21.50 -0.85 20.75 -1.60 21.30 -1.05 21.25 -1.10 21.61 -0.74
PATINTLOG 2024/04/22 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 21.10 29.50 13.10 0.71% 0.71% 8.77% 9.00% 7.35% -1.42% -1.18% 4.50% -7.11% Range:16.1% BO: 23.35 R: 23.8 45 -66 21.25 0.15 21.25 0.15 22.95 1.85 23.00 1.90 22.65 1.55 20.80 -0.30 20.85 -0.25 22.05 0.95 19.60 -1.50
PATINTLOG 2024/04/26 0.97 Sideways Bullish, 50MA-Support, VWAP-Support 23.00 29.50 13.10 -1.52% -2.83% -4.35% -3.70% -7.17% -10.22% -7.17% -10.00% -5.74% Range:16.1% BO: 23.35 R: 23.8 57 86 22.65 -0.35 22.35 -0.65 22.00 -1.00 22.15 -0.85 21.35 -1.65 20.65 -2.35 21.35 -1.65 20.70 -2.30 21.68 -1.32
PATINTLOG 2024/05/08 1.15 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 21.50 29.50 13.10 -1.16% -2.09% -3.95% -3.02% -3.49% -0.93% -3.72% -1.67% 7.53% Range:13.3% BO: 23.35 R: 23.8 47 -34 21.25 -0.25 21.05 -0.45 20.65 -0.85 20.85 -0.65 20.75 -0.75 21.30 -0.20 20.70 -0.80 21.14 -0.36 23.12 1.62
PATINTLOG 2024/05/02 0.86 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 22.00 29.50 13.10 0.68% -2.95% -5.45% -2.27% -3.41% -5.68% 0.23% -14.55% 4.14% Range:14.1% BO: 23.35 R: 23.8 50 Cup and Handle 47 22.15 0.15 21.35 -0.65 20.80 -1.20 21.50 -0.50 21.25 -0.75 20.75 -1.25 22.05 0.05 18.80 -3.20 22.91 0.91
PATINTLOG 2024/04/19 0.48 Sideways Neutral, VWAP-Support, BullCross-VWAP 20.25 29.50 13.10 4.20% 4.94% 4.94% 13.33% 13.58% 5.43% 1.98% 5.19% -7.16% Range:16.1% BO: 23.35 R: 23.8 39 -111 21.10 0.85 21.25 1.00 21.25 1.00 22.95 2.70 23.00 2.75 21.35 1.10 20.65 0.40 21.30 1.05 18.80 -1.45
PATELENG 2024/04/19 0.75 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 59.00 79.00 42.05 6.53% 7.88% 9.07% 10.34% 9.49% -2.12% -6.10% 7.80% -7.54% Range:13.3% BO: 63.25 R: 65.1 45 -84 62.85 3.85 63.65 4.65 64.35 5.35 65.10 6.10 64.60 5.60 57.75 -1.25 55.40 -3.60 63.60 4.60 54.55 -4.45
PATELENG 2024/05/14 0.39 Sideways Neutral, VWAP-Support, BullCross-VWAP 56.25 79.00 42.05 -0.36% 0.09% 1.96% 10.67% 14.93% 8.62% 1.16% 20.27% 17.14% Range:15.4% BO: 65.1 R: 66.2 42 -63 56.05 -0.20 56.30 0.05 57.35 1.10 62.25 6.00 64.65 8.40 61.10 4.85 56.90 0.65 67.65 11.40 65.89 9.64
PATELENG 2024/05/08 0.95 Sideways Neutral, VWAP-Support, BullCross-VWAP 56.95 79.00 42.05 -3.34% -1.67% -2.72% -1.23% -1.58% 11.68% 5.00% 6.06% 21.93% Range:14.7% BO: 65.1 R: 66.2 41 -83 55.05 -1.90 56.00 -0.95 55.40 -1.55 56.25 -0.70 56.05 -0.90 63.60 6.65 59.80 2.85 60.40 3.45 69.44 12.49
PATELENG 2024/04/23 1.55 Sideways Bullish, 50MA-Support, VWAP-Support 63.65 79.00 42.05 1.10% 2.28% 1.49% -0.39% -9.51% -10.53% -11.94% -4.16% -6.76% Range:13.8% BO: 63.25 R: 65.1 57 110 64.35 0.70 65.10 1.45 64.60 0.95 63.40 -0.25 57.60 -6.05 56.95 -6.70 56.05 -7.60 61.00 -2.65 59.35 -4.30
PATELENG 2024/05/03 2.11 Sideways Neutral, VWAP-Support, BullCross-VWAP 59.25 79.00 42.05 -2.53% -6.24% -3.88% -7.09% -5.49% -3.21% 2.95% -3.97% 20.86% Range:11.5% BO: 65.1 R: 66.2 45 -52 57.75 -1.50 55.55 -3.70 56.95 -2.30 55.05 -4.20 56.00 -3.25 57.35 -1.90 61.00 1.75 56.90 -2.35 71.61 12.36
PATELENG 2024/05/10 0.53 Sideways Neutral, VWAP-Support 56.00 79.00 42.05 -1.07% 0.45% 0.09% 0.54% 2.41% 8.93% 11.07% 19.02% 22.80% Range:15.4% BO: 65.1 R: 66.2 41 -93 55.40 -0.60 56.25 0.25 56.05 0.05 56.30 0.30 57.35 1.35 61.00 5.00 62.20 6.20 66.65 10.65 68.77 12.77
PATELENG 2024/04/22 1.79 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 62.85 79.00 42.05 1.27% 2.39% 3.58% 2.78% 0.88% -11.61% -10.50% -0.48% -9.47% Range:13.3% BO: 63.25 R: 65.1 55 72 63.65 0.80 64.35 1.50 65.10 2.25 64.60 1.75 63.40 0.55 55.55 -7.30 56.25 -6.60 62.55 -0.30 56.90 -5.95
PATANJALI 2024/04/26 2.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1583.75 1713.80 1192.75 -1.28% -4.61% -8.36% -8.61% -9.68% -15.97% -10.48% -9.52% -7.00% Range:15.5% BO: 1521.15 R: 1546.5 71 156 1563.55 -20.20 1510.70 -73.05 1451.35 -132.40 1447.40 -136.35 1430.40 -153.35 1330.85 -252.90 1417.85 -165.90 1433.05 -150.70 1472.90 -110.85
PATANJALI 2024/05/07 0.78 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1447.35 1713.80 1192.75 -2.54% -6.49% -5.94% -8.05% -7.76% -2.92% 0.25% -3.19% 1.48% Range:15.3% BO: 1583.75 R: 1609.0 49 -42 1410.55 -36.80 1353.40 -93.95 1361.40 -85.95 1330.85 -116.50 1335.00 -112.35 1405.10 -42.25 1451.00 3.65 1401.20 -46.15 1468.70 21.35
PATANJALI 2024/05/03 0.62 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1447.40 1713.80 1192.75 -1.17% -0.00% -2.55% -6.49% -5.94% -3.26% -0.58% -7.18% 1.37% Range:15.3% BO: 1583.75 R: 1609.0 49 -10 1430.40 -17.00 1447.35 -0.05 1410.55 -36.85 1353.40 -94.00 1361.40 -86.00 1400.15 -47.25 1438.95 -8.45 1343.45 -103.95 1467.25 19.85
PATANJALI 2024/05/10 0.31 Weak Up Neutral, VWAP-Support, BullCross-VWAP 1361.40 1713.80 1192.75 -2.24% -1.94% 1.27% 2.42% 2.85% 5.70% 7.42% 7.82% 12.28% Range:15.3% BO: 1583.75 R: 1609.0 39 -140 1330.85 -30.55 1335.00 -26.40 1378.70 17.30 1394.30 32.90 1400.15 38.75 1438.95 77.55 1462.40 101.00 1467.90 106.50 1528.55 167.15
PATANJALI 2024/04/25 1.25 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1521.15 1713.80 1192.75 4.12% 2.79% -0.69% -4.59% -4.85% -10.50% -7.95% -4.61% -2.95% Range:12.0% BO: 1508.9 R: 1538.95 65 154 1583.75 62.60 1563.55 42.40 1510.70 -10.45 1451.35 -69.80 1447.40 -73.75 1361.40 -159.75 1400.15 -121.00 1451.00 -70.15 1476.30 -44.85
PATANJALI 2024/05/14 0.30 Weak Down Neutral, VWAP-Support 1335.00 1713.80 1192.75 3.27% 4.44% 4.88% 6.21% 5.25% 8.69% 0.63% 11.13% 13.43% Range:16.0% BO: 1583.75 R: 1609.0 37 -118 1378.70 43.70 1394.30 59.30 1400.15 65.15 1417.85 82.85 1405.10 70.10 1451.00 116.00 1343.45 8.45 1483.55 148.55 1514.35 179.35
PATANJALI 2024/04/19 0.88 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1402.50 1713.80 1192.75 4.56% 6.07% 7.59% 8.46% 12.92% 1.99% -5.11% 0.74% -11.29% Range:5.4% BO: 1415.2 R: 1433.0 49 76 1466.40 63.90 1487.65 85.15 1508.90 106.40 1521.15 118.65 1583.75 181.25 1430.40 27.90 1330.85 -71.65 1412.90 10.40 1244.20 -158.30
PATANJALI 2024/04/22 1.73 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1466.40 1713.80 1192.75 1.45% 2.90% 3.73% 8.00% 6.63% -1.30% -8.96% -2.43% -8.38% Range:8.7% BO: 1415.2 R: 1433.0 59 197 1487.65 21.25 1508.90 42.50 1521.15 54.75 1583.75 117.35 1563.55 97.15 1447.35 -19.05 1335.00 -131.40 1430.70 -35.70 1343.45 -122.95
PATANJALI 2024/04/23 0.97 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1487.65 1713.80 1192.75 1.43% 2.25% 6.46% 5.10% 1.55% -5.18% -7.32% -3.27% -8.28% Range:10.0% BO: 1466.4 R: 1474.2 61 218 1508.90 21.25 1521.15 33.50 1583.75 96.10 1563.55 75.90 1510.70 23.05 1410.55 -77.10 1378.70 -108.95 1438.95 -48.70 1364.50 -123.15
PASUPTAC 2024/05/08 0.37 Sideways Neutral, VWAP-Support 36.85 51.30 34.30 -2.31% -1.09% -1.63% 0.00% 0.27% -0.68% -2.85% 1.71% 3.28% Range:9.4% BO: 40.55 R: 41.3 40 -131 36.00 -0.85 36.45 -0.40 36.25 -0.60 36.85 0.00 36.95 0.10 36.60 -0.25 35.80 -1.05 37.48 0.63 38.06 1.21
PASUPTAC 2024/05/14 0.29 Sideways Neutral, VWAP-Support, BullCross-VWAP 36.85 51.30 34.30 0.27% 0.41% 3.53% 0.68% 0.27% -1.63% -2.85% 3.31% 0.81% Range:8.9% BO: 39.5 R: 40.65 43 -60 36.95 0.10 37.00 0.15 38.15 1.30 37.10 0.25 36.95 0.10 36.25 -0.60 35.80 -1.05 38.07 1.22 37.15 0.30
PASUPTAC 2024/05/13 0.48 Sideways Neutral, VWAP-Support 36.25 51.30 34.30 1.66% 1.93% 2.07% 5.24% 2.34% -1.79% -4.69% 5.85% 4.97% Range:8.9% BO: 41.0 R: 0 39 -122 36.85 0.60 36.95 0.70 37.00 0.75 38.15 1.90 37.10 0.85 35.60 -0.65 34.55 -1.70 38.37 2.12 38.05 1.80
PASUPTAC 2024/04/24 0.60 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 39.50 51.30 34.30 -1.90% -1.90% -3.29% -4.43% -4.30% -8.86% -6.33% -9.87% -5.82% Range:11.7% BO: 40.55 R: 41.3 51 38 38.75 -0.75 38.75 -0.75 38.20 -1.30 37.75 -1.75 37.80 -1.70 36.00 -3.50 37.00 -2.50 35.60 -3.90 37.20 -2.30
PASUPTAC 2024/04/19 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 37.80 51.30 34.30 3.17% 2.25% 4.50% 2.51% 2.51% 0.13% -4.10% -3.17% -8.60% Range:11.7% BO: 40.55 R: 41.3 43 -77 39.00 1.20 38.65 0.85 39.50 1.70 38.75 0.95 38.75 0.95 37.85 0.05 36.25 -1.55 36.60 -1.20 34.55 -3.25
PASUPTAC 2024/04/22 2.18 Sideways Neutral, 20EMA-Support, VWAP-Support 39.00 51.30 34.30 -0.90% 1.28% -0.64% -0.64% -2.05% -5.77% -5.51% -6.41% -8.21% Range:11.7% BO: 40.55 R: 41.3 49 -4 38.65 -0.35 39.50 0.50 38.75 -0.25 38.75 -0.25 38.20 -0.80 36.75 -2.25 36.85 -2.15 36.50 -2.50 35.80 -3.20
PARKHOTELS 2024/04/19 0.45 Weak Up Unknown, 20EMA-Support, VWAP-Support 199.60 235.00 167.80 -0.83% 0.80% -0.18% -1.10% -1.55% -5.76% -9.92% -6.86% -24.17% Range:11.6% BO: 207.8 R: 211.75 49 -57 197.95 -1.65 201.20 1.60 199.25 -0.35 197.40 -2.20 196.50 -3.10 188.10 -11.50 179.80 -19.80 185.90 -13.70 151.35 -48.25
PARKHOTELS 2024/04/29 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 199.05 235.00 167.80 -1.43% -1.98% -3.49% -5.50% -6.76% -9.65% -5.40% -15.70% -13.41% Range:8.5% BO: 207.8 R: 211.75 49 -75 196.20 -2.85 195.10 -3.95 192.10 -6.95 188.10 -10.95 185.60 -13.45 179.85 -19.20 188.30 -10.75 167.80 -31.25 172.36 -26.69
PARKHOTELS 2024/05/10 0.34 Weak Down Neutral, VWAP-Support 182.20 235.00 167.80 -1.32% -1.29% -2.44% -3.49% 1.04% -0.52% -8.75% -5.40% 4.02% Range:12.8% BO: 207.8 R: 211.75 34 -131 179.80 -2.40 179.85 -2.35 177.75 -4.45 175.85 -6.35 184.10 1.90 181.25 -0.95 166.25 -15.95 172.36 -9.84 189.52 7.32
PARKHOTELS 2024/05/08 2.35 Weak Down Neutral, VWAP-Support, BullCross-VWAP 185.65 235.00 167.80 -2.42% -1.86% -3.15% -3.12% -4.26% 0.13% -5.79% -7.22% 2.19% Range:10.7% BO: 207.8 R: 211.75 36 -188 181.15 -4.50 182.20 -3.45 179.80 -5.85 179.85 -5.80 177.75 -7.90 185.90 0.25 174.90 -10.75 172.24 -13.41 189.72 4.07
PARAS 2024/05/03 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Support 723.80 838.00 610.00 -1.60% -2.44% -2.55% -4.03% -3.04% 2.73% 23.61% 14.65% 91.80% Range:14.5% BO: 757.85 R: 774.95 55 11 712.20 -11.60 706.15 -17.65 705.35 -18.45 694.65 -29.15 701.80 -22.00 743.55 19.75 894.70 170.90 829.85 106.05 1388.25 664.45
PARAS 2024/05/13 0.28 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 695.45 838.00 610.00 4.36% 3.70% 3.89% 6.92% 12.58% 26.09% 17.28% 38.63% 102.75% Range:9.9% BO: 757.85 R: 774.95 45 Bearish Engulfing -118 725.75 30.30 721.20 25.75 722.50 27.05 743.55 48.10 782.95 87.50 876.90 181.45 815.60 120.15 964.10 268.65 1410.05 714.60
PARAS 2024/05/14 1.01 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 725.75 838.00 610.00 -0.63% -0.45% 2.45% 7.88% 7.17% 30.29% 14.34% 59.41% 96.22% Range:9.9% BO: 757.85 R: 774.95 56 Bullish Engulfing -21 721.20 -4.55 722.50 -3.25 743.55 17.80 782.95 57.20 777.80 52.05 945.60 219.85 829.85 104.10 1156.90 431.15 1424.05 698.30
PARAS 2024/05/10 0.38 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 701.80 838.00 610.00 -0.90% 3.41% 2.76% 2.95% 5.95% 27.49% 32.24% 27.64% 102.34% Range:9.9% BO: 757.85 R: 774.95 47 -111 695.45 -6.35 725.75 23.95 721.20 19.40 722.50 20.70 743.55 41.75 894.70 192.90 928.05 226.25 895.75 193.95 1420.05 718.25
PARAS 2024/04/30 0.31 Strong Up Bullish, VWAP-Resist 726.40 838.00 610.00 -0.57% -0.36% -1.95% -2.79% -2.90% -0.72% 7.23% 27.76% 32.72% Range:19.3% BO: 757.85 R: 774.95 56 Cup and Handle 42 722.25 -4.15 723.80 -2.60 712.20 -14.20 706.15 -20.25 705.35 -21.05 721.20 -5.20 778.95 52.55 928.05 201.65 964.10 237.70
PARAS 2024/04/24 4.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 757.15 838.00 610.00 0.09% -2.27% -3.90% -4.06% -4.61% -8.25% -4.58% 15.82% 19.43% Range:19.2% BO: 736.35 R: 742.85 67 299 757.85 0.70 739.95 -17.20 727.65 -29.50 726.40 -30.75 722.25 -34.90 694.65 -62.50 722.50 -34.65 876.90 119.75 904.30 147.15
PARAS 2024/04/23 4.31 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 736.35 838.00 610.00 2.82% 2.92% 0.49% -1.18% -1.35% -4.21% -2.06% 21.50% 22.61% Range:16.9% BO: 710.9 R: 722.0 63 183 757.15 20.80 757.85 21.50 739.95 3.60 727.65 -8.70 726.40 -9.95 705.35 -31.00 721.20 -15.15 894.70 158.35 902.85 166.50
PARAS 2024/04/19 0.52 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 692.65 838.00 610.00 -0.43% 6.31% 9.31% 9.41% 6.83% 2.82% 0.40% 12.46% 17.75% Range:13.9% BO: 710.9 R: 722.0 51 17 689.70 -2.95 736.35 43.70 757.15 64.50 757.85 65.20 739.95 47.30 712.20 19.55 695.45 2.80 778.95 86.30 815.60 122.95
PARAGMILK 2024/05/08 0.74 Weak Down Neutral, VWAP-Support, BullCross-VWAP 203.95 289.75 188.40 -0.20% -0.42% -0.20% 0.98% 0.78% -12.33% -18.02% -9.68% -11.10% Range:8.9% BO: 221.25 R: 225.0 39 -145 203.55 -0.40 203.10 -0.85 203.55 -0.40 205.95 2.00 205.55 1.60 178.80 -25.15 167.20 -36.75 184.20 -19.75 181.32 -22.63
PARAGMILK 2024/04/23 2.03 Weak Up Neutral, VWAP-Support, BullCross-VWAP 221.25 289.75 188.40 -1.42% -2.64% -3.28% -3.44% -4.20% -7.82% -7.10% -22.10% -18.98% Range:12.0% BO: 220.05 R: 222.8 55 161 218.10 -3.15 215.40 -5.85 214.00 -7.25 213.65 -7.60 211.95 -9.30 203.95 -17.30 205.55 -15.70 172.35 -48.90 179.25 -42.00
PARAGMILK 2024/04/19 0.47 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 210.80 289.75 188.40 1.64% 4.96% 3.46% 2.18% 1.52% -2.85% -3.44% -15.18% -25.24% Range:11.5% BO: 220.05 R: 222.8 45 -103 214.25 3.45 221.25 10.45 218.10 7.30 215.40 4.60 214.00 3.20 204.80 -6.00 203.55 -7.25 178.80 -32.00 157.60 -53.20
PARAGMILK 2024/05/13 0.59 Weak Down Neutral, VWAP-Support 203.55 289.75 188.40 1.18% 0.98% 4.91% 6.24% -9.01% -16.88% -22.57% -10.27% -11.88% Range:8.9% BO: 221.25 R: 225.0 39 -94 205.95 2.40 205.55 2.00 213.55 10.00 216.25 12.70 185.20 -18.35 169.20 -34.35 157.60 -45.95 182.64 -20.91 179.36 -24.19
PARAGMILK 2024/05/10 0.47 Weak Down Neutral, VWAP-Support 203.10 289.75 188.40 0.22% 1.40% 1.21% 5.15% 6.47% -15.14% -17.41% -9.99% -12.84% Range:8.9% BO: 221.25 R: 225.0 38 -112 203.55 0.45 205.95 2.85 205.55 2.45 213.55 10.45 216.25 13.15 172.35 -30.75 167.75 -35.35 182.82 -20.28 177.02 -26.08
PARAGMILK 2024/05/14 0.56 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 205.95 289.75 188.40 -0.19% 3.69% 5.00% -10.08% -10.37% -17.09% -14.08% -10.44% -14.62% Range:8.9% BO: 221.25 R: 225.0 43 -44 205.55 -0.40 213.55 7.60 216.25 10.30 185.20 -20.75 184.60 -21.35 170.75 -35.20 176.95 -29.00 184.44 -21.51 175.84 -30.11
PARADEEP 2024/05/10 1.01 Sideways Neutral, VWAP-Support 65.50 85.90 58.65 -1.22% 1.53% 9.62% 7.25% 5.73% 4.81% 8.70% 15.63% 26.34% Range:10.1% BO: 72.75 R: 75.8 33 -156 64.70 -0.80 66.50 1.00 71.80 6.30 70.25 4.75 69.25 3.75 68.65 3.15 71.20 5.70 75.74 10.24 82.75 17.25
PARADEEP 2024/05/15 6.84 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 71.80 85.90 58.65 -2.16% -3.55% -2.30% -2.79% -4.18% -2.58% -5.99% 6.28% 16.38% Range:10.5% BO: 72.3 R: 73.0 58 59 70.25 -1.55 69.25 -2.55 70.15 -1.65 69.80 -2.00 68.80 -3.00 69.95 -1.85 67.50 -4.30 76.31 4.51 83.56 11.76
PARADEEP 2024/05/14 0.84 Sideways Neutral, VWAP-Support, BullCross-VWAP 66.50 85.90 58.65 7.97% 5.64% 4.14% 5.49% 4.96% 5.71% 1.35% 10.57% 24.47% Range:10.8% BO: 72.5 R: 73.65 40 -77 71.80 5.30 70.25 3.75 69.25 2.75 70.15 3.65 69.80 3.30 70.30 3.80 67.40 0.90 73.53 7.03 82.77 16.27
PARADEEP 2024/04/30 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Resist 69.85 85.90 58.65 -0.57% -1.57% -2.86% -4.22% -4.08% 2.79% -1.50% 1.93% 6.86% Range:11.3% BO: 74.85 R: 75.8 46 Cup and Handle -24 69.45 -0.40 68.75 -1.10 67.85 -2.00 66.90 -2.95 67.00 -2.85 71.80 1.95 68.80 -1.05 71.20 1.35 74.64 4.79
PARADEEP 2024/04/24 1.38 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 72.30 85.90 58.65 -1.59% -2.56% -2.84% -3.39% -3.94% -9.54% -2.84% -5.60% -5.46% Range:11.5% BO: 74.85 R: 75.8 53 22 71.15 -1.15 70.45 -1.85 70.25 -2.05 69.85 -2.45 69.45 -2.85 65.40 -6.90 70.25 -2.05 68.25 -4.05 68.35 -3.95
PARADEEP 2024/04/23 0.55 Sideways Neutral, 20EMA-Support, VWAP-Support 70.20 85.90 58.65 2.99% 1.35% 0.36% 0.07% -0.50% -4.56% 2.28% -2.21% -3.85% Range:11.5% BO: 74.85 R: 75.8 47 -42 72.30 2.10 71.15 0.95 70.45 0.25 70.25 0.05 69.85 -0.35 67.00 -3.20 71.80 1.60 68.65 -1.55 67.50 -2.70
PARADEEP 2024/04/19 0.61 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 68.90 85.90 58.65 0.87% 1.89% 4.93% 3.27% 2.25% -1.52% -6.10% -0.15% -5.81% Range:11.5% BO: 74.85 R: 75.8 42 -88 69.50 0.60 70.20 1.30 72.30 3.40 71.15 2.25 70.45 1.55 67.85 -1.05 64.70 -4.20 68.80 -0.10 64.90 -4.00
PARACABLES 2024/05/10 0.94 Weak Down Neutral, VWAP-Support, BullCross-VWAP 71.40 116.85 51.50 3.64% 2.03% 1.26% 1.75% 0.98% 19.19% 6.16% 2.87% 1.11% Range:25.2% BO: 90.95 R: 95.95 41 -110 74.00 2.60 72.85 1.45 72.30 0.90 72.65 1.25 72.10 0.70 85.10 13.70 75.80 4.40 73.45 2.05 72.19 0.79
PARACABLES 2024/05/13 0.80 Weak Down Neutral, VWAP-Support, BullCross-VWAP 74.00 116.85 51.50 -1.55% -2.30% -1.82% -2.57% -3.24% 10.27% -2.64% -0.49% -2.31% Range:22.2% BO: 87.4 R: 93.0 47 -22 72.85 -1.15 72.30 -1.70 72.65 -1.35 72.10 -1.90 71.60 -2.40 81.60 7.60 72.05 -1.95 73.64 -0.36 72.29 -1.71
PARACABLES 2024/05/02 0.52 Weak Down Neutral, VWAP-Support, BullCross-VWAP 75.55 116.85 51.50 -1.26% -3.57% -7.28% -7.81% -9.99% -3.84% 7.28% -4.63% -0.91% Range:26.3% BO: 90.95 R: 95.95 44 -138 74.60 -0.95 72.85 -2.70 70.05 -5.50 69.65 -5.90 68.00 -7.55 72.65 -2.90 81.05 5.50 72.05 -3.50 74.86 -0.69
PAR 2024/04/22 0.86 Strong Up Bullish, VWAP-Resist 285.20 325.00 190.15 -0.25% -1.31% -3.19% -7.12% -4.96% -8.64% -12.13% -18.04% -21.18% Range:27.7% BO: 282.7 R: 325.0 76 Cup and Handle 118 284.50 -0.70 281.45 -3.75 276.10 -9.10 264.90 -20.30 271.05 -14.15 260.55 -24.65 250.60 -34.60 233.75 -51.45 224.80 -60.40
PAR 2024/05/14 0.07 Strong Down Bullish, VWAP-Support 250.60 325.00 190.15 0.98% 5.17% 4.49% 0.90% 0.08% -7.10% -10.30% -10.45% -8.64% Range:13.5% BO: 285.2 R: 325.0 47 -132 253.05 2.45 263.55 12.95 261.85 11.25 252.85 2.25 250.80 0.20 232.80 -17.80 224.80 -25.80 224.42 -26.18 228.95 -21.65
PAR 2024/05/03 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 274.85 325.00 190.15 -2.40% -5.20% -6.26% -8.37% -6.44% -4.73% -16.08% -18.21% -17.69% Range:22.4% BO: 285.2 R: 325.0 62 -20 268.25 -6.60 260.55 -14.30 257.65 -17.20 251.85 -23.00 257.15 -17.70 261.85 -13.00 230.65 -44.20 224.80 -50.05 226.23 -48.62
PAR 2024/05/15 0.11 Weak Down Bullish, VWAP-Support, BullCross-VWAP 253.05 325.00 190.15 4.15% 3.48% -0.08% -0.89% -3.28% -11.05% -9.90% -10.60% -2.47% Range:13.5% BO: 285.2 R: 325.0 48 -100 263.55 10.50 261.85 8.80 252.85 -0.20 250.80 -2.25 244.75 -8.30 225.10 -27.95 228.00 -25.05 226.23 -26.82 246.81 -6.24
PAR 2024/04/29 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 271.05 325.00 190.15 -0.57% -2.43% 1.40% -1.03% -3.87% -7.54% -7.47% -17.25% -15.36% Range:26.2% BO: 285.2 R: 325.0 62 7 269.50 -1.55 264.45 -6.60 274.85 3.80 268.25 -2.80 260.55 -10.50 250.60 -20.45 250.80 -20.25 224.30 -46.75 229.42 -41.63
PANAMAPET 2024/05/03 4.94 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 347.95 387.00 291.00 -4.10% -3.18% -3.85% -6.29% -6.09% -4.18% 5.96% -0.79% 16.87% Range:9.0% BO: 353.55 R: 355.35 59 Bullish Engulfing 157 333.70 -14.25 336.90 -11.05 334.55 -13.40 326.05 -21.90 326.75 -21.20 333.40 -14.55 368.70 20.75 345.20 -2.75 406.65 58.70
PANAMAPET 2024/05/15 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 331.70 387.00 291.00 -0.92% 0.51% 4.79% 6.41% 5.05% 9.80% 10.28% 22.60% 18.62% Range:7.5% BO: 347.95 R: 352.8 48 Bullish Engulfing -58 328.65 -3.05 333.40 1.70 347.60 15.90 352.95 21.25 348.45 16.75 364.20 32.50 365.80 34.10 406.65 74.95 393.45 61.75
PANAMAPET 2024/05/13 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Support 326.45 387.00 291.00 0.21% 1.61% 0.67% 2.13% 6.48% 16.05% -1.04% 15.91% 23.59% Range:7.5% BO: 347.95 R: 352.8 43 -156 327.15 0.70 331.70 5.25 328.65 2.20 333.40 6.95 347.60 21.15 378.85 52.40 323.05 -3.40 378.40 51.95 403.45 77.00
PANAMAPET 2024/05/08 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 334.55 387.00 291.00 -2.54% -2.33% -2.42% -2.21% -0.85% 4.15% 8.86% 13.42% 23.11% Range:7.5% BO: 347.95 R: 354.95 49 Cup and Handle -87 326.05 -8.50 326.75 -7.80 326.45 -8.10 327.15 -7.40 331.70 -2.85 348.45 13.90 364.20 29.65 379.45 44.90 411.85 77.30
PANAMAPET 2024/04/19 0.88 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 338.10 387.00 291.00 0.77% 0.61% 0.09% -1.38% -0.70% -1.30% -3.45% 3.06% -4.45% Range:9.9% BO: 353.55 R: 355.35 52 Bullish Engulfing -26 340.70 2.60 340.15 2.05 338.40 0.30 333.45 -4.65 335.75 -2.35 333.70 -4.40 326.45 -11.65 348.45 10.35 323.05 -15.05
PANAMAPET 2024/04/23 0.35 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 340.15 387.00 291.00 -0.51% -1.97% -1.29% -2.50% -1.48% -1.65% -2.48% 8.39% 7.54% Range:9.9% BO: 353.55 R: 355.35 53 16 338.40 -1.75 333.45 -6.70 335.75 -4.40 331.65 -8.50 335.10 -5.05 334.55 -5.60 331.70 -8.45 368.70 28.55 365.80 25.65
PANAMAPET 2024/04/26 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 335.75 387.00 291.00 -1.22% -0.19% -0.45% 3.63% -0.61% -2.77% 3.53% 8.47% 13.05% Range:9.0% BO: 353.55 R: 355.35 50 -19 331.65 -4.10 335.10 -0.65 334.25 -1.50 347.95 12.20 333.70 -2.05 326.45 -9.30 347.60 11.85 364.20 28.45 379.55 43.80
PANACHE 2024/05/13 1.39 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 79.95 93.70 64.35 0.88% -0.31% 0.50% 1.81% 4.88% -0.94% -9.38% 48.21% 51.33% Range:12.6% BO: 86.25 R: 93.7 50 -53 80.65 0.70 79.70 -0.25 80.35 0.40 81.40 1.45 83.85 3.90 79.20 -0.75 72.45 -7.50 118.49 38.54 120.99 41.04
PANACHE 2024/05/08 4.55 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 86.25 93.70 64.35 -8.41% -10.78% -7.30% -6.49% -7.59% -1.80% -1.86% 10.67% 38.20% Range:13.8% BO: 87.45 R: 93.7 60 62 79.00 -7.25 76.95 -9.30 79.95 -6.30 80.65 -5.60 79.70 -6.55 84.70 -1.55 84.65 -1.60 95.45 9.20 119.20 32.95
PANACHE 2024/05/14 0.17 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 80.65 93.70 64.35 -1.18% -0.37% 0.93% 3.97% 4.90% 7.32% -3.47% 54.41% 47.58% Range:12.6% BO: 86.25 R: 88.5 51 -47 79.70 -0.95 80.35 -0.30 81.40 0.75 83.85 3.20 84.60 3.95 86.55 5.90 77.85 -2.80 124.53 43.88 119.02 38.37
PANACHE 2024/05/03 0.13 Sideways Bullish, 20EMA-Support, BullCross-20EMA 80.00 93.70 64.35 1.25% -1.37% 7.81% -1.25% -3.81% 1.75% 3.37% -2.69% 49.59% Range:13.8% BO: 87.45 R: 93.7 52 12 81.00 1.00 78.90 -1.10 86.25 6.25 79.00 -1.00 76.95 -3.05 81.40 1.40 82.70 2.70 77.85 -2.15 119.67 39.67
PANACHE 2024/04/30 0.56 Sideways Bullish, 20EMA-Support, VWAP-Resist 79.55 93.70 64.35 3.52% 0.57% 1.82% -0.82% 8.42% 0.19% 6.47% 0.63% 48.95% Range:15.0% BO: 87.45 R: 93.7 52 Cup and Handle -5 82.35 2.80 80.00 0.45 81.00 1.45 78.90 -0.65 86.25 6.70 79.70 0.15 84.70 5.15 80.05 0.50 118.49 38.94
PANACHE 2024/04/24 3.13 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 84.25 93.70 64.35 0.30% -2.79% -3.32% -5.58% -2.26% -6.23% -4.63% -5.99% 0.12% Range:18.5% BO: 87.45 R: 93.7 60 61 84.50 0.25 81.90 -2.35 81.45 -2.80 79.55 -4.70 82.35 -1.90 79.00 -5.25 80.35 -3.90 79.20 -5.05 84.35 0.10
PANACHE 2024/04/19 0.46 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 78.20 93.70 64.35 -0.58% -2.05% 7.74% 8.06% 4.73% 3.58% 2.24% 8.31% -7.35% Range:22.0% BO: 87.45 R: 93.7 52 -31 77.75 -0.45 76.60 -1.60 84.25 6.05 84.50 6.30 81.90 3.70 81.00 2.80 79.95 1.75 84.70 6.50 72.45 -5.75
PANACEABIO 2024/05/13 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 136.15 202.50 120.30 -1.69% 0.51% 0.04% 0.59% -2.61% -0.55% -12.56% -1.97% 1.86% Range:9.4% BO: 146.5 R: 161.25 44 Bullish Engulfing -101 133.85 -2.30 136.85 0.70 136.20 0.05 136.95 0.80 132.60 -3.55 135.40 -0.75 119.05 -17.10 133.47 -2.68 138.68 2.53
PANACEABIO 2024/04/19 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 136.40 202.50 120.30 1.17% 1.25% 4.07% 7.40% 5.32% 1.58% -0.18% -0.04% -12.72% Range:16.7% BO: 146.0 R: 161.25 44 -33 138.00 1.60 138.10 1.70 141.95 5.55 146.50 10.10 143.65 7.25 138.55 2.15 136.15 -0.25 136.35 -0.05 119.05 -17.35
PANACEABIO 2024/04/25 2.01 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 146.50 202.50 120.30 -1.95% -2.59% -3.48% -3.99% -4.33% -9.42% -6.52% -8.09% -9.91% Range:17.0% BO: 146.0 R: 161.25 57 77 143.65 -2.85 142.70 -3.80 141.40 -5.10 140.65 -5.85 140.15 -6.35 132.70 -13.80 136.95 -9.55 134.65 -11.85 131.98 -14.52
PANACEABIO 2024/04/30 0.48 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 141.40 202.50 120.30 -0.53% -0.88% -2.02% -2.37% -3.08% -3.22% -3.57% -8.31% -5.61% Range:17.0% BO: 146.5 R: 161.25 50 Cup and Handle 7 140.65 -0.75 140.15 -1.25 138.55 -2.85 138.05 -3.35 137.05 -4.35 136.85 -4.55 136.35 -5.05 129.65 -11.75 133.47 -7.93
PALREDTEC 2024/05/02 0.57 Weak Down Neutral, 20EMA-Resist, VWAP-Support 134.65 230.00 115.10 -2.01% -5.05% -7.95% -9.36% -11.21% -12.07% -9.39% -22.21% -7.17% Range:19.8% BO: 148.25 R: 151.8 46 23 131.95 -2.70 127.85 -6.80 123.95 -10.70 122.05 -12.60 119.55 -15.10 118.40 -16.25 122.00 -12.65 104.75 -29.90 125.00 -9.65
PALREDTEC 2024/04/25 0.26 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 132.10 230.00 115.10 2.23% 1.36% 1.78% 1.93% -0.11% -10.30% -8.97% -15.06% -12.30% Range:19.9% BO: 148.25 R: 151.8 42 -54 135.05 2.95 133.90 1.80 134.45 2.35 134.65 2.55 131.95 -0.15 118.50 -13.60 120.25 -11.85 112.20 -19.90 115.85 -16.25
PALREDTEC 2024/05/15 1.80 Weak Down Neutral, VWAP-Support, BullCross-VWAP 119.65 230.00 115.10 -1.04% 0.50% -3.93% -2.67% 2.17% -6.64% -12.16% 2.38% -12.12% Range:14.6% BO: 137.15 R: 139.5 34 -79 118.40 -1.25 120.25 0.60 114.95 -4.70 116.45 -3.20 122.25 2.60 111.70 -7.95 105.10 -14.55 122.50 2.85 105.15 -14.50
PALREDTEC 2024/04/22 0.24 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 131.90 230.00 115.10 -1.25% -0.68% 0.15% 2.39% 1.52% -6.03% -11.11% -7.51% -24.11% Range:19.9% BO: 148.25 R: 151.8 41 -94 130.25 -1.65 131.00 -0.90 132.10 0.20 135.05 3.15 133.90 2.00 123.95 -7.95 117.25 -14.65 122.00 -9.90 100.10 -31.80
PALREDTEC 2024/04/26 0.60 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 135.05 230.00 115.10 -0.85% -0.44% -0.30% -2.30% -5.33% -13.25% -14.88% -17.29% -9.93% Range:19.9% BO: 148.25 R: 151.8 46 -23 133.90 -1.15 134.45 -0.60 134.65 -0.40 131.95 -3.10 127.85 -7.20 117.15 -17.90 114.95 -20.10 111.70 -23.35 121.64 -13.41
PALASHSECU 2024/05/10 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Support 132.95 165.60 100.95 -0.60% -0.86% 1.84% 0.75% 2.11% 2.44% 0.60% -0.42% 3.35% Range:16.5% BO: 149.95 R: 150.3 51 -91 132.15 -0.80 131.80 -1.15 135.40 2.45 133.95 1.00 135.75 2.80 136.20 3.25 133.75 0.80 132.39 -0.56 137.41 4.46
PALASHSECU 2024/05/06 0.91 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 140.05 165.60 100.95 -5.18% -5.64% -6.85% -5.07% -5.64% -5.00% -4.28% -3.07% -3.91% Range:18.2% BO: 149.95 R: 150.3 58 76 132.80 -7.25 132.15 -7.90 130.45 -9.60 132.95 -7.10 132.15 -7.90 133.05 -7.00 134.05 -6.00 135.75 -4.30 134.57 -5.48
PALASHSECU 2024/04/22 11.28 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 149.95 165.60 100.95 -9.77% -11.24% -10.24% -10.84% -11.14% -11.44% -12.10% -9.90% -12.77% Range:23.0% BO: 140.95 R: 0 70 231 135.30 -14.65 133.10 -16.85 134.60 -15.35 133.70 -16.25 133.25 -16.70 132.80 -17.15 131.80 -18.15 135.10 -14.85 130.80 -19.15
PALASHSECU 2024/05/13 0.15 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 132.15 165.60 100.95 -0.26% 2.46% 1.36% 2.72% 0.68% 1.44% -5.11% 1.01% 6.45% Range:16.5% BO: 149.95 R: 150.3 50 -90 131.80 -0.35 135.40 3.25 133.95 1.80 135.75 3.60 133.05 0.90 134.05 1.90 125.40 -6.75 133.48 1.33 140.67 8.52
PAKKA 2024/04/24 0.92 Weak Down Neutral, VWAP-Support, BullCross-VWAP 278.80 399.00 217.75 -0.65% -1.27% -0.56% 0.02% 3.43% -6.44% -3.89% -4.14% -14.20% Range:10.7% BO: 318.0 R: 0 42 -113 277.00 -1.80 275.25 -3.55 277.25 -1.55 278.85 0.05 288.35 9.55 260.85 -17.95 267.95 -10.85 267.25 -11.55 239.20 -39.60
PAKKA 2024/05/10 0.49 Weak Down Neutral, VWAP-Support, BullCross-VWAP 267.80 399.00 217.75 -1.08% 0.95% 0.07% 0.06% 1.19% 4.52% -9.99% -1.46% -3.58% Range:13.5% BO: 301.65 R: 315.8 40 -158 264.90 -2.90 270.35 2.55 268.00 0.20 267.95 0.15 271.00 3.20 279.90 12.10 241.05 -26.75 263.90 -3.90 258.20 -9.60
PAKKA 2024/05/14 0.40 Weak Down Neutral, VWAP-Support, BullCross-VWAP 270.35 399.00 217.75 -0.87% -0.89% 0.24% -1.37% -2.74% -0.50% -14.41% -1.79% -6.20% Range:12.9% BO: 299.4 R: 304.85 43 Bullish Engulfing -77 268.00 -2.35 267.95 -2.40 271.00 0.65 266.65 -3.70 262.95 -7.40 269.00 -1.35 231.40 -38.95 265.50 -4.85 253.60 -16.75
PAKKA 2024/05/02 2.00 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 288.35 399.00 217.75 -1.14% -3.66% -6.16% -6.24% -9.54% -7.07% -4.61% -22.32% -7.92% Range:10.7% BO: 308.35 R: 315.8 49 21 285.05 -3.30 277.80 -10.55 270.60 -17.75 270.35 -18.00 260.85 -27.50 267.95 -20.40 275.05 -13.30 224.00 -64.35 265.50 -22.85
PAKKA 2024/05/13 0.87 Weak Down Neutral, VWAP-Support 264.90 399.00 217.75 2.06% 1.17% 1.15% 2.30% 0.66% 0.89% -15.44% 0.49% -3.60% Range:13.1% BO: 300.15 R: 309.0 38 -149 270.35 5.45 268.00 3.10 267.95 3.05 271.00 6.10 266.65 1.75 267.25 2.35 224.00 -40.90 266.19 1.29 255.37 -9.53
PAISALO 2024/05/13 1.07 Weak Down Neutral, VWAP-Support 62.25 99.62 34.72 0.72% 5.70% 10.92% 13.17% 11.00% 4.18% 0.08% 17.16% 24.82% Range:29.6% BO: 86.15 R: 86.9 36 -93 62.70 0.45 65.80 3.55 69.05 6.80 70.45 8.20 69.10 6.85 64.85 2.60 62.30 0.05 72.93 10.68 77.70 15.45
PAISALO 2024/04/19 0.37 Weak Up Bullish, VWAP-Support 76.20 99.62 34.72 1.38% 1.97% -0.79% 0.66% -4.20% -16.40% -18.31% -14.63% -18.24% Range:29.7% BO: 86.15 R: 86.9 52 19 77.25 1.05 77.70 1.50 75.60 -0.60 76.70 0.50 73.00 -3.20 63.70 -12.50 62.25 -13.95 65.05 -11.15 62.30 -13.90
PAGEIND 2024/04/23 0.52 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 36010.30 39757.95 33070.05 0.77% -1.25% -2.30% -2.51% -3.41% -4.23% -2.78% 1.66% 7.73% Range:11.1% BO: 37380.6 R: 37550.1 55 59 36286.25 275.95 35560.75 -449.55 35183.05 -827.25 35107.15 -903.15 34784.05 -1226.25 34486.45 -1523.85 35010.55 -999.75 36607.90 597.60 38793.40 2783.10
PAGEIND 2024/05/08 0.93 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 34486.45 39757.95 33070.05 -0.38% 0.11% 1.92% 2.16% 1.52% 3.17% 10.09% 12.08% 15.43% Range:8.6% BO: 37380.6 R: 37550.1 43 -111 34356.85 -129.60 34524.55 38.10 35147.40 660.95 35231.60 745.15 35010.55 524.10 35581.35 1094.90 37964.75 3478.30 38652.75 4166.30 39808.40 5321.95
PAGEIND 2024/04/19 0.50 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 35391.40 39757.95 33070.05 0.29% 1.75% 2.53% 0.48% -0.59% -2.71% -0.69% 0.54% 3.77% Range:11.1% BO: 37380.6 R: 37550.1 50 2 35494.30 102.90 36010.30 618.90 36286.25 894.85 35560.75 169.35 35183.05 -208.35 34433.40 -958.00 35147.40 -244.00 35581.35 189.95 36723.95 1332.55
PAGEIND 2024/05/14 0.28 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 35231.60 39757.95 33070.05 -0.63% 1.13% 0.99% 0.02% 3.10% 3.56% 9.42% 9.31% 13.76% Range:8.1% BO: 37380.6 R: 37550.1 52 31 35010.55 -221.05 35630.25 398.65 35581.50 349.90 35237.85 6.25 36325.20 1093.60 36485.85 1254.25 38548.90 3317.30 38512.70 3281.10 40080.40 4848.80
PAGEIND 2024/05/07 0.71 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 34370.10 39757.95 33070.05 0.34% -0.04% 0.45% 2.26% 2.51% 5.69% 6.16% 11.58% 15.10% Range:8.6% BO: 37380.6 R: 37550.1 41 -155 34486.45 116.35 34356.85 -13.25 34524.55 154.45 35147.40 777.30 35231.60 861.50 36325.20 1955.10 36485.85 2115.75 38349.45 3979.35 39560.95 5190.85
PAGEIND 2024/05/10 0.61 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 34524.55 39757.95 33070.05 1.80% 2.05% 1.41% 3.20% 3.06% 6.03% 5.25% 11.94% 17.18% Range:8.1% BO: 37380.6 R: 37550.1 44 -81 35147.40 622.85 35231.60 707.05 35010.55 486.00 35630.25 1105.70 35581.50 1056.95 36607.90 2083.35 36338.40 1813.85 38646.40 4121.85 40455.85 5931.30
PAGEIND 2024/04/24 0.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 36286.25 39757.95 33070.05 -2.00% -3.04% -3.25% -4.14% -3.71% -5.32% -1.81% 0.19% 5.69% Range:11.1% BO: 37380.6 R: 37550.1 57 70 35560.75 -725.50 35183.05 -1103.20 35107.15 -1179.10 34784.05 -1502.20 34941.15 -1345.10 34356.85 -1929.40 35630.25 -656.00 36356.45 70.20 38349.45 2063.20
PAGEIND 2024/05/13 0.86 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 35147.40 39757.95 33070.05 0.24% -0.39% 1.37% 1.24% 0.26% 3.44% 4.49% 10.49% 12.63% Range:8.1% BO: 37380.6 R: 37550.1 51 -30 35231.60 84.20 35010.55 -136.85 35630.25 482.85 35581.50 434.10 35237.85 90.45 36356.45 1209.05 36723.95 1576.55 38833.00 3685.60 39584.95 4437.55
PAGEIND 2024/05/02 0.38 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 34941.15 39757.95 33070.05 -0.42% -1.45% -1.63% -1.30% -1.67% 1.97% 1.76% 5.10% 10.22% Range:8.6% BO: 37380.6 R: 37550.1 46 -111 34792.90 -148.25 34433.40 -507.75 34370.10 -571.05 34486.45 -454.70 34356.85 -584.30 35630.25 689.10 35554.90 613.75 36723.95 1782.80 38512.70 3571.55
OSWALSEEDS 2024/04/25 0.32 Sideways Neutral, VWAP-Support, BullCross-VWAP 31.90 60.42 26.55 -2.19% -3.13% -4.08% -2.66% -4.39% -9.87% -11.13% -15.05% -17.37% Range:28.3% BO: 38.85 R: 39.5 45 -29 31.20 -0.70 30.90 -1.00 30.60 -1.30 31.05 -0.85 30.50 -1.40 28.75 -3.15 28.35 -3.55 27.10 -4.80 26.36 -5.54
OSWALSEEDS 2024/04/23 0.64 Sideways Neutral, VWAP-Support, BullCross-VWAP 29.20 60.42 26.55 4.97% 9.25% 6.85% 5.82% 4.79% -3.08% -2.91% -5.31% -14.55% Range:28.3% BO: 38.85 R: 39.5 37 -96 30.65 1.45 31.90 2.70 31.20 2.00 30.90 1.70 30.60 1.40 28.30 -0.90 28.35 -0.85 27.65 -1.55 24.95 -4.25
OSWALSEEDS 2024/04/24 0.43 Sideways Neutral, VWAP-Support, BullCross-VWAP 30.65 60.42 26.55 4.08% 1.79% 0.82% -0.16% 1.31% -8.16% -7.34% -11.42% -15.50% Range:28.3% BO: 38.85 R: 39.5 42 -53 31.90 1.25 31.20 0.55 30.90 0.25 30.60 -0.05 31.05 0.40 28.15 -2.50 28.40 -2.25 27.15 -3.50 25.90 -4.75
OSWALSEEDS 2024/05/02 0.19 Sideways Neutral, VWAP-Support 31.05 60.42 26.55 -1.77% -6.60% -9.98% -8.86% -9.34% -8.53% -11.59% -21.42% -13.46% Range:28.3% BO: 38.85 R: 39.5 44 -29 30.50 -0.55 29.00 -2.05 27.95 -3.10 28.30 -2.75 28.15 -2.90 28.40 -2.65 27.45 -3.60 24.40 -6.65 26.87 -4.18
OSWALSEEDS 2024/05/03 0.21 Sideways Neutral, VWAP-Support 30.50 60.42 26.55 -4.92% -8.36% -7.21% -7.70% -5.74% -7.05% -9.34% -21.48% -12.46% Range:28.3% BO: 38.85 R: 39.5 42 -38 29.00 -1.50 27.95 -2.55 28.30 -2.20 28.15 -2.35 28.75 -1.75 28.35 -2.15 27.65 -2.85 23.95 -6.55 26.70 -3.80
OSWALSEEDS 2024/04/19 0.26 Sideways Neutral, VWAP-Support 29.30 60.42 26.75 -4.95% -0.34% 4.61% 8.87% 6.48% -1.02% -3.92% -5.63% -16.72% Range:25.1% BO: 38.85 R: 39.5 36 -84 27.85 -1.45 29.20 -0.10 30.65 1.35 31.90 2.60 31.20 1.90 29.00 -0.30 28.15 -1.15 27.65 -1.65 24.40 -4.90
OSWALSEEDS 2024/05/10 0.12 Sideways Neutral, VWAP-Support 28.75 60.42 26.55 -2.09% -0.87% -1.39% -1.22% -1.39% -3.83% -12.70% -7.97% -1.36% Range:28.3% BO: 38.85 R: 39.5 39 -71 28.15 -0.60 28.50 -0.25 28.35 -0.40 28.40 -0.35 28.35 -0.40 27.65 -1.10 25.10 -3.65 26.46 -2.29 28.36 -0.39
OSWALSEEDS 2024/05/14 0.29 Sideways Neutral, VWAP-Support 28.50 60.42 26.55 -0.53% -0.35% -0.53% -1.23% -2.28% -4.91% -15.96% -5.72% -3.26% Range:25.9% BO: 37.6 R: 39.5 39 -84 28.35 -0.15 28.40 -0.10 28.35 -0.15 28.15 -0.35 27.85 -0.65 27.10 -1.40 23.95 -4.55 26.87 -1.63 27.57 -0.93
OSWALGREEN 2024/05/08 0.51 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 33.45 49.40 23.85 -3.29% -2.39% -1.20% 0.30% -0.15% 1.35% -6.58% 2.21% 11.87% Range:11.7% BO: 37.5 R: 38.45 45 -167 32.35 -1.10 32.65 -0.80 33.05 -0.40 33.55 0.10 33.40 -0.05 33.90 0.45 31.25 -2.20 34.19 0.74 37.42 3.97
OSWALGREEN 2024/04/26 3.18 Sideways Bullish, VWAP-Support, BullCross-VWAP 36.00 49.40 23.85 0.42% -0.97% -2.64% -3.33% -4.58% -8.19% -8.89% -13.19% -5.58% Range:24.0% BO: 37.5 R: 38.45 57 60 36.15 0.15 35.65 -0.35 35.05 -0.95 34.80 -1.20 34.35 -1.65 33.05 -2.95 32.80 -3.20 31.25 -4.75 33.99 -2.01
OSWALGREEN 2024/05/13 0.51 Sideways Neutral, 50MA-Resist, VWAP-Support 33.05 49.40 23.85 1.51% 1.06% -1.06% -0.61% -0.76% -2.42% -5.75% 2.33% 16.10% Range:10.5% BO: 37.1 R: 0 44 -99 33.55 0.50 33.40 0.35 32.70 -0.35 32.85 -0.20 32.80 -0.25 32.25 -0.80 31.15 -1.90 33.82 0.77 38.37 5.32
OSWALGREEN 2024/05/10 0.60 Sideways Neutral, VWAP-Support, BullCross-VWAP 32.65 49.40 23.85 1.23% 2.76% 2.30% 0.15% 0.61% 1.23% 4.29% 5.51% 16.08% Range:10.5% BO: 37.8 R: 0 42 -160 33.05 0.40 33.55 0.90 33.40 0.75 32.70 0.05 32.85 0.20 33.05 0.40 34.05 1.40 34.45 1.80 37.90 5.25
OSWALGREEN 2024/05/14 0.39 Sideways Bullish, 50MA-Support, VWAP-Support 33.55 49.40 23.85 -0.45% -2.53% -2.09% -2.24% -1.94% -5.66% -1.04% 0.83% 10.97% Range:10.5% BO: 37.1 R: 0 47 -50 33.40 -0.15 32.70 -0.85 32.85 -0.70 32.80 -0.75 32.90 -0.65 31.65 -1.90 33.20 -0.35 33.83 0.28 37.23 3.68
OSWALAGRO 2024/05/08 0.32 Sideways Bullish, 20EMA-Support, VWAP-Support 45.95 59.00 29.40 -3.70% -3.16% -3.48% -1.85% -2.07% -2.83% -6.75% -1.35% 1.11% Range:8.8% BO: 46.85 R: 47.9 54 27 44.25 -1.70 44.50 -1.45 44.35 -1.60 45.10 -0.85 45.00 -0.95 44.65 -1.30 42.85 -3.10 45.33 -0.62 46.46 0.51
OSWALAGRO 2024/05/02 0.45 Sideways Bullish, VWAP-Support 46.35 59.00 29.40 1.08% -0.65% -1.40% -0.86% -4.53% -4.42% -3.78% -7.34% -3.54% Range:8.7% BO: 46.8 R: 47.9 57 Cup and Handle 93 46.85 0.50 46.05 -0.30 45.70 -0.65 45.95 -0.40 44.25 -2.10 44.30 -2.05 44.60 -1.75 42.95 -3.40 44.71 -1.64
OSWALAGRO 2024/05/07 0.95 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 45.70 59.00 29.40 0.55% -3.17% -2.63% -2.95% -1.31% -0.55% -6.13% -1.97% 4.57% Range:8.8% BO: 46.85 R: 47.9 53 3 Outside Down 0 45.95 0.25 44.25 -1.45 44.50 -1.20 44.35 -1.35 45.10 -0.60 45.45 -0.25 42.90 -2.80 44.80 -0.90 47.79 2.09
OSWALAGRO 2024/04/24 0.57 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 45.20 59.00 29.40 1.44% 1.88% 2.65% 2.77% 2.54% -2.10% -1.99% -1.88% -0.88% Range:16.7% BO: 46.8 R: 47.9 54 51 45.85 0.65 46.05 0.85 46.40 1.20 46.45 1.25 46.35 1.15 44.25 -0.95 44.30 -0.90 44.35 -0.85 44.80 -0.40
OSWALAGRO 2024/05/10 0.35 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 44.50 59.00 29.40 -0.34% 1.35% 1.12% -0.45% -0.45% 0.11% -0.11% 3.33% 4.61% Range:8.8% BO: 46.85 R: 47.9 48 -111 44.35 -0.15 45.10 0.60 45.00 0.50 44.30 -0.20 44.30 -0.20 44.55 0.05 44.45 -0.05 45.98 1.48 46.55 2.05
OSWALAGRO 2024/04/29 0.47 Sideways Bullish, VWAP-Support, BullCross-VWAP 46.40 59.00 29.40 0.11% -0.11% 0.97% -0.75% -1.51% -2.80% -2.05% -8.73% -0.91% Range:16.7% BO: 46.8 R: 47.9 57 104 46.45 0.05 46.35 -0.05 46.85 0.45 46.05 -0.35 45.70 -0.70 45.10 -1.30 45.45 -0.95 42.35 -4.05 45.98 -0.42
OSWALAGRO 2024/05/03 0.65 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 46.85 59.00 29.40 -1.71% -2.45% -1.92% -5.55% -5.02% -5.44% -4.91% -4.06% -5.21% Range:8.8% BO: 46.8 R: 47.9 59 87 46.05 -0.80 45.70 -1.15 45.95 -0.90 44.25 -2.60 44.50 -2.35 44.30 -2.55 44.55 -2.30 44.95 -1.90 44.41 -2.44
OSWALAGRO 2024/04/23 0.47 Sideways Bullish, 50MA-Support, VWAP-Resist 44.70 59.00 29.40 1.12% 2.57% 3.02% 3.80% 3.91% 2.80% 0.67% -0.34% 1.68% Range:18.8% BO: 46.8 R: 47.9 53 Cup and Handle 27 45.20 0.50 45.85 1.15 46.05 1.35 46.40 1.70 46.45 1.75 45.95 1.25 45.00 0.30 44.55 -0.15 45.45 0.75
OSWALAGRO 2024/05/14 0.60 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 45.10 59.00 29.40 -0.22% -1.77% -1.77% 0.89% 0.78% -4.88% -0.33% -0.86% -1.80% Range:8.8% BO: 46.85 R: 47.8 51 -64 45.00 -0.10 44.30 -0.80 44.30 -0.80 45.50 0.40 45.45 0.35 42.90 -2.20 44.95 -0.15 44.71 -0.39 44.29 -0.81
OSWALAGRO 2024/05/13 0.52 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 44.35 59.00 29.40 1.69% 1.47% -0.11% -0.11% 2.59% 0.00% -3.16% 1.31% 3.07% Range:8.8% BO: 46.85 R: 47.8 47 -145 45.10 0.75 45.00 0.65 44.30 -0.05 44.30 -0.05 45.50 1.15 44.35 0.00 42.95 -1.40 44.93 0.58 45.71 1.36
OSWALAGRO 2024/04/25 0.57 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 45.85 59.00 29.40 0.44% 1.20% 1.31% 1.09% 2.18% -2.94% -3.38% -6.43% -1.13% Range:16.7% BO: 46.8 R: 47.9 56 70 46.05 0.20 46.40 0.55 46.45 0.60 46.35 0.50 46.85 1.00 44.50 -1.35 44.30 -1.55 42.90 -2.95 45.33 -0.52
OSIAHYPER 2024/05/06 0.25 Sideways Neutral, VWAP-Support 25.65 78.15 25.65 -1.95% -0.19% 1.75% 3.70% 5.65% 20.86% 0.58% -5.46% -2.30% Range:26.3% BO: 34.8 R: 35.75 27 -139 25.15 -0.50 25.60 -0.05 26.10 0.45 26.60 0.95 27.10 1.45 31.00 5.35 25.80 0.15 24.25 -1.40 25.06 -0.59
OSIAHYPER 2024/05/08 1.17 Sideways Neutral, VWAP-Support 25.60 78.15 25.15 1.95% 3.91% 5.86% 7.81% 9.96% 13.87% 0.59% -2.54% -11.68% Range:27.7% BO: 34.8 R: 35.75 29 -101 26.10 0.50 26.60 1.00 27.10 1.50 27.60 2.00 28.15 2.55 29.15 3.55 25.75 0.15 24.95 -0.65 22.61 -2.99
OSIAHYPER 2024/05/07 0.52 Sideways Neutral, VWAP-Support 25.15 78.15 25.15 1.79% 3.78% 5.77% 7.75% 9.74% 21.87% -2.39% 1.19% -5.37% Range:27.7% BO: 34.8 R: 35.75 26 -136 25.60 0.45 26.10 0.95 26.60 1.45 27.10 1.95 27.60 2.45 30.65 5.50 24.55 -0.60 25.45 0.30 23.80 -1.35
OSIAHYPER 2024/05/09 0.51 Sideways Neutral, VWAP-Support 26.10 78.15 25.15 1.92% 3.83% 5.75% 7.85% 5.75% 6.90% 1.34% -9.20% -9.04% Range:27.7% BO: 34.8 R: 35.75 32 -67 26.60 0.50 27.10 1.00 27.60 1.50 28.15 2.05 27.60 1.50 27.90 1.80 26.45 0.35 23.70 -2.40 23.74 -2.36
OSIAHYPER 2024/05/02 0.69 Sideways Neutral, VWAP-Support 26.65 78.15 26.65 -1.88% -3.75% -5.63% -3.94% -2.06% 3.56% 4.69% -10.32% -6.94% Range:23.4% BO: 34.8 R: 35.75 29 -125 26.15 -0.50 25.65 -1.00 25.15 -1.50 25.60 -1.05 26.10 -0.55 27.60 0.95 27.90 1.25 23.90 -2.75 24.80 -1.85
OSIAHYPER 2024/04/24 0.87 Sideways Neutral, VWAP-Support 29.40 78.15 27.25 -1.87% -3.74% -5.61% -7.48% -9.35% -11.22% -6.12% -12.24% -13.44% Range:19.3% BO: 34.8 R: 35.75 36 -105 28.85 -0.55 28.30 -1.10 27.75 -1.65 27.20 -2.20 26.65 -2.75 26.10 -3.30 27.60 -1.80 25.80 -3.60 25.45 -3.95
OSIAHYPER 2024/04/22 0.09 Sideways Neutral, VWAP-Support 29.40 78.15 27.25 -1.87% 0.00% -1.87% -3.74% -5.61% -14.46% -6.12% -5.10% -21.43% Range:19.3% BO: 34.8 R: 35.75 35 -100 28.85 -0.55 29.40 0.00 28.85 -0.55 28.30 -1.10 27.75 -1.65 25.15 -4.25 27.60 -1.80 27.90 -1.50 23.10 -6.30
ORISSAMINE 2024/05/10 0.78 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 6348.50 8344.00 5415.00 -0.42% -0.63% 0.26% -0.33% 3.02% -8.13% -8.88% 6.49% 16.82% Range:13.3% BO: 7100.8 R: 7230.0 44 -176 6321.65 -26.85 6308.20 -40.30 6364.70 16.20 6327.85 -20.65 6540.45 191.95 5832.10 -516.40 5784.45 -564.05 6760.70 412.20 7416.35 1067.85
ORISSAMINE 2024/05/13 0.40 Strong Down Neutral, 50MA-Resist, VWAP-Support 6321.65 8344.00 5415.00 -0.21% 0.68% 0.10% 3.46% -7.20% -10.08% -17.03% 7.06% 17.40% Range:13.3% BO: 7100.8 R: 7230.0 43 -128 6308.20 -13.45 6364.70 43.05 6327.85 6.20 6540.45 218.80 5866.30 -455.35 5684.45 -637.20 5244.85 -1076.80 6768.15 446.50 7421.50 1099.85
ORISSAMINE 2024/05/03 0.56 Strong Up Bullish, VWAP-Support 6863.10 8344.00 5415.00 -1.92% -4.95% -5.36% -10.35% -7.50% -4.70% -15.02% -15.48% 15.93% Range:13.8% BO: 7100.8 R: 7230.0 58 77 6731.50 -131.60 6523.70 -339.40 6495.35 -367.75 6153.00 -710.10 6348.50 -514.60 6540.45 -322.65 5832.10 -1031.00 5800.60 -1062.50 7956.60 1093.50
ORIENTPPR 2024/04/25 1.27 Sideways Bullish, VWAP-Support, BullCross-VWAP 49.40 59.70 40.20 1.11% 6.98% 5.47% 14.37% 15.99% 7.79% 10.73% 3.54% -2.77% Range:17.1% BO: 49.15 R: 49.9 65 188 49.95 0.55 52.85 3.45 52.10 2.70 56.50 7.10 57.30 7.90 53.25 3.85 54.70 5.30 51.15 1.75 48.03 -1.37
ORIENTPPR 2024/04/23 5.00 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 46.70 59.70 40.20 5.25% 5.78% 6.96% 13.17% 11.56% 17.13% 19.27% 11.56% -0.86% Range:12.3% BO: 46.55 R: 47.15 57 85 49.15 2.45 49.40 2.70 49.95 3.25 52.85 6.15 52.10 5.40 54.70 8.00 55.70 9.00 52.10 5.40 46.30 -0.40
ORIENTPPR 2024/05/10 0.73 Weak Up Bullish, VWAP-Support 53.25 59.70 40.20 -2.44% 2.54% 4.60% 1.88% 2.72% -2.16% -12.58% -9.77% 2.50% Range:24.0% BO: 57.3 R: 58.4 60 22 51.95 -1.30 54.60 1.35 55.70 2.45 54.25 1.00 54.70 1.45 52.10 -1.15 46.55 -6.70 48.05 -5.20 54.58 1.33
ORIENTPPR 2024/04/29 3.85 Sideways Bullish, VWAP-Support, BullCross-VWAP 52.85 59.70 40.20 -1.42% 6.91% 8.42% 4.26% 4.54% 3.31% 1.42% -12.11% -9.08% Range:22.5% BO: 49.95 R: 50.45 73 Momentum Gainer 187 52.10 -0.75 56.50 3.65 57.30 4.45 55.10 2.25 55.25 2.40 54.60 1.75 53.60 0.75 46.45 -6.40 48.05 -4.80
ORIENTPPR 2024/04/24 4.50 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 49.15 59.70 40.20 0.51% 1.63% 7.53% 6.00% 14.95% 8.65% 10.38% 6.61% -4.27% Range:16.7% BO: 46.7 R: 47.5 64 201 49.40 0.25 49.95 0.80 52.85 3.70 52.10 2.95 56.50 7.35 53.40 4.25 54.25 5.10 52.40 3.25 47.05 -2.10
ORIENTPPR 2024/04/26 1.34 Sideways Bullish, VWAP-Support, BullCross-VWAP 49.95 59.70 40.20 5.81% 4.30% 13.11% 14.71% 10.31% 4.00% 7.11% -5.21% -3.00% Range:18.0% BO: 49.4 R: 49.9 66 164 52.85 2.90 52.10 2.15 56.50 6.55 57.30 7.35 55.10 5.15 51.95 2.00 53.50 3.55 47.35 -2.60 48.45 -1.50
ORIENTPPR 2024/05/14 1.84 Weak Up Bullish, VWAP-Support, BullCross-VWAP 54.60 59.70 40.20 2.01% -0.64% 0.18% -2.01% -1.83% -6.32% -17.95% -5.93% 1.81% Range:24.0% BO: 57.3 R: 58.4 62 25 55.70 1.10 54.25 -0.35 54.70 0.10 53.50 -1.10 53.60 -1.00 51.15 -3.45 44.80 -9.80 51.36 -3.24 55.59 0.99
ORIENTPPR 2024/04/19 0.49 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support 43.85 59.70 40.20 0.11% 6.50% 12.09% 12.66% 13.91% 25.66% 18.47% 21.55% -2.96% Range:12.0% BO: 46.55 R: 47.15 44 -65 43.90 0.05 46.70 2.85 49.15 5.30 49.40 5.55 49.95 6.10 55.10 11.25 51.95 8.10 53.30 9.45 42.55 -1.30
ORIENTPPR 2024/05/15 1.58 Weak Up Bullish, VWAP-Support 55.70 59.70 40.20 -2.60% -1.80% -3.95% -3.77% -4.31% -14.99% -16.88% -7.85% -1.35% Range:24.0% BO: 57.3 R: 58.4 65 45 54.25 -1.45 54.70 -1.00 53.50 -2.20 53.60 -2.10 53.30 -2.40 47.35 -8.35 46.30 -9.40 51.33 -4.37 54.95 -0.75
ORIENTPPR 2024/05/02 6.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 56.50 59.70 40.20 1.42% -2.48% -2.21% -3.19% -5.49% -3.98% -7.26% -24.69% -9.10% Range:27.2% BO: 52.85 R: 53.5 77 156 57.30 0.80 55.10 -1.40 55.25 -1.25 54.70 -1.80 53.40 -3.10 54.25 -2.25 52.40 -4.10 42.55 -13.95 51.36 -5.14
ORIENTPPR 2024/05/08 0.50 Weak Up Bullish, VWAP-Resist 54.70 59.70 40.20 -2.38% -2.65% -5.03% -0.18% 1.83% -2.56% -13.44% -12.19% 0.57% Range:24.0% BO: 57.3 R: 58.4 66 Cup and Handle 69 53.40 -1.30 53.25 -1.45 51.95 -2.75 54.60 -0.10 55.70 1.00 53.30 -1.40 47.35 -7.35 48.03 -6.67 55.01 0.31
ORIENTLTD 2024/04/30 0.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 97.80 131.20 67.30 -2.51% -3.63% -6.85% -2.97% -6.03% -4.60% -7.82% -10.22% 12.62% Range:24.8% BO: 100.65 R: 104.35 58 Cup and Handle 72 95.35 -2.45 94.25 -3.55 91.10 -6.70 94.90 -2.90 91.90 -5.90 93.30 -4.50 90.15 -7.65 87.80 -10.00 110.14 12.34
ORIENTLTD 2024/04/23 2.70 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 94.70 131.20 67.30 4.96% 5.97% 6.28% 2.22% 3.27% -2.96% -1.48% -5.60% -8.82% Range:20.1% BO: 92.8 R: 95.0 57 88 99.40 4.70 100.35 5.65 100.65 5.95 96.80 2.10 97.80 3.10 91.90 -2.80 93.30 -1.40 89.40 -5.30 86.35 -8.35
ORIENTLTD 2024/04/25 4.26 Weak Up Bullish, VWAP-Support 100.35 131.20 67.30 0.30% -3.54% -2.54% -4.98% -6.08% -8.17% -7.72% -11.86% -0.26% Range:24.6% BO: 99.4 R: 0 63 192 100.65 0.30 96.80 -3.55 97.80 -2.55 95.35 -5.00 94.25 -6.10 92.15 -8.20 92.60 -7.75 88.45 -11.90 100.09 -0.26
ORIENTLTD 2024/05/07 0.83 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 94.90 131.20 67.30 -3.16% -3.21% -2.90% -3.00% -3.21% -2.53% -6.80% -0.16% 14.43% Range:16.3% BO: 100.65 R: 104.35 53 0 91.90 -3.00 91.85 -3.05 92.15 -2.75 92.05 -2.85 91.85 -3.05 92.50 -2.40 88.45 -6.45 94.75 -0.15 108.59 13.69
ORIENTLTD 2024/04/24 1.49 Weak Up Bullish, VWAP-Support 99.40 131.20 67.30 0.96% 1.26% -2.62% -1.61% -4.07% -7.60% -8.10% -10.41% -4.68% Range:23.8% BO: 94.7 R: 95.0 62 192 100.35 0.95 100.65 1.25 96.80 -2.60 97.80 -1.60 95.35 -4.05 91.85 -7.55 91.35 -8.05 89.05 -10.35 94.75 -4.65
ORIENTHOT 2024/04/19 2.24 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 134.30 142.40 91.30 0.56% 1.30% -0.37% 2.64% 0.00% 8.49% 8.86% 5.92% -5.21% Range:15.5% BO: 135.85 R: 138.95 60 38 135.05 0.75 136.05 1.75 133.80 -0.50 137.85 3.55 134.30 0.00 145.70 11.40 146.20 11.90 142.25 7.95 127.30 -7.00
ORIENTHOT 2024/05/08 0.77 Weak Up Bullish, VWAP-Support, BullCross-VWAP 149.80 154.80 91.30 -1.54% 0.60% -2.40% -2.60% -4.07% -5.04% -10.71% -5.09% -5.61% Range:11.9% BO: 150.0 R: 154.8 68 134 147.50 -2.30 150.70 0.90 146.20 -3.60 145.90 -3.90 143.70 -6.10 142.25 -7.55 133.75 -16.05 142.17 -7.63 141.40 -8.40
ORIENTHOT 2024/04/23 1.80 Weak Up Bullish, VWAP-Resist 136.05 142.40 91.30 -1.65% 1.32% -1.29% -1.47% -2.46% 10.11% 5.62% 1.80% 0.11% Range:15.6% BO: 138.95 R: 0 62 Cup and Handle 119 133.80 -2.25 137.85 1.80 134.30 -1.75 134.05 -2.00 132.70 -3.35 149.80 13.75 143.70 7.65 138.50 2.45 136.20 0.15
ORIENTHOT 2024/04/22 1.45 Weak Up Bullish, VWAP-Support 135.05 142.40 91.30 0.74% -0.93% 2.07% -0.56% -0.74% 8.11% 8.03% 4.44% -2.78% Range:15.5% BO: 135.85 R: 138.95 61 42 136.05 1.00 133.80 -1.25 137.85 2.80 134.30 -0.75 134.05 -1.00 146.00 10.95 145.90 10.85 141.05 6.00 131.30 -3.75
ORIENTHOT 2024/04/25 2.44 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 137.85 142.40 91.30 -2.58% -2.76% -3.74% -1.74% 8.81% 9.32% 5.48% -2.25% 3.13% Range:16.4% BO: 139.1 R: 0 63 144 134.30 -3.55 134.05 -3.80 132.70 -5.15 135.45 -2.40 150.00 12.15 150.70 12.85 145.40 7.55 134.75 -3.10 142.17 4.32
ORIENTHOT 2024/05/02 0.92 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 135.45 142.40 91.30 10.74% 7.57% 7.79% 10.59% 8.90% 5.98% 4.13% -6.02% 5.43% Range:16.4% BO: 142.4 R: 0 57 16 150.00 14.55 145.70 10.25 146.00 10.55 149.80 14.35 147.50 12.05 143.55 8.10 141.05 5.60 127.30 -8.15 142.81 7.36
ORIENTHOT 2024/05/10 1.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 150.70 154.80 91.30 -2.99% -3.19% -4.64% -4.74% -3.52% -8.10% -10.05% -6.01% -7.53% Range:12.3% BO: 150.0 R: 154.8 67 Bullish Engulfing 103 146.20 -4.50 145.90 -4.80 143.70 -7.00 143.55 -7.15 145.40 -5.30 138.50 -12.20 135.55 -15.15 141.65 -9.05 139.35 -11.35
ORIENTHOT 2024/05/03 6.31 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 150.00 154.80 91.30 -2.87% -2.67% -0.13% -1.67% 0.47% -3.07% -7.67% -12.47% -5.59% Range:18.6% BO: 142.4 R: 0 72 390 145.70 -4.30 146.00 -4.00 149.80 -0.20 147.50 -2.50 150.70 0.70 145.40 -4.60 138.50 -11.50 131.30 -18.70 141.61 -8.39
ORIENTHOT 2024/05/07 1.17 Weak Up Bullish, VWAP-Support, BullCross-VWAP 146.00 154.80 91.30 2.60% 1.03% 3.22% 0.14% -0.07% -3.66% -7.71% -3.97% -2.39% Range:11.9% BO: 150.0 R: 154.8 65 145 149.80 3.80 147.50 1.50 150.70 4.70 146.20 0.20 145.90 -0.10 140.65 -5.35 134.75 -11.25 140.20 -5.80 142.51 -3.49
ORIENTELEC 2024/05/14 0.41 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 211.65 246.00 189.00 1.94% 1.44% 7.82% 4.65% 2.29% 7.18% 9.76% 15.90% 31.18% Range:9.4% BO: 229.75 R: 233.6 46 -123 215.75 4.10 214.70 3.05 228.20 16.55 221.50 9.85 216.50 4.85 226.85 15.20 232.30 20.65 245.31 33.66 277.65 66.00
ORIENTELEC 2024/05/09 3.50 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 214.70 246.00 189.00 -2.77% -2.40% -1.42% 0.49% 0.00% 6.85% 5.71% 12.21% 19.68% Range:9.4% BO: 229.75 R: 233.6 48 Cup and Handle, Bearish Engulfing -7 208.75 -5.95 209.55 -5.15 211.65 -3.05 215.75 1.05 214.70 0.00 229.40 14.70 226.95 12.25 240.91 26.21 256.96 42.26
ORIENTELEC 2024/05/02 2.12 Sideways Bullish, VWAP-Support, BullCross-VWAP 226.00 246.00 189.00 1.55% 0.73% -1.79% 1.66% -5.00% -5.00% 1.50% -1.13% 8.54% Range:14.6% BO: 219.35 R: 223.0 69 Cup and Handle 134 229.50 3.50 227.65 1.65 221.95 -4.05 229.75 3.75 214.70 -11.30 214.70 -11.30 229.40 3.40 223.45 -2.55 245.31 19.31
ORIENTELEC 2024/05/03 2.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 229.50 246.00 189.00 -0.81% -3.29% 0.11% -6.45% -9.04% -0.57% -2.68% 1.22% 7.70% Range:13.5% BO: 226.0 R: 228.65 72 149 227.65 -1.85 221.95 -7.55 229.75 0.25 214.70 -14.80 208.75 -20.75 228.20 -1.30 223.35 -6.15 232.30 2.80 247.18 17.68
ORIENTELEC 2024/05/08 1.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 229.75 246.00 189.00 -6.55% -9.14% -8.79% -7.88% -6.09% -4.09% -2.98% 5.41% 9.21% Range:9.4% BO: 229.5 R: 233.6 66 108 214.70 -15.05 208.75 -21.00 209.55 -20.20 211.65 -18.10 215.75 -14.00 220.35 -9.40 222.90 -6.85 242.17 12.42 250.92 21.17
ORIENTELEC 2024/04/22 2.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 217.10 246.00 189.00 0.37% 0.60% 0.09% 0.30% 1.04% 2.23% -2.51% 5.67% 7.00% Range:11.1% BO: 215.7 R: 217.45 61 129 217.90 0.80 218.40 1.30 217.30 0.20 217.75 0.65 219.35 2.25 221.95 4.85 211.65 -5.45 229.40 12.30 232.30 15.20
ORIENTELEC 2024/05/13 0.66 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support 209.55 246.00 189.00 1.00% 2.96% 2.46% 8.90% 5.70% 6.99% 6.63% 16.83% 28.17% Range:9.4% BO: 229.75 R: 233.6 44 -177 211.65 2.10 215.75 6.20 214.70 5.15 228.20 18.65 221.50 11.95 224.20 14.65 223.45 13.90 244.81 35.26 268.58 59.03
ORIENTCER 2024/05/13 1.10 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 48.80 72.35 39.15 0.92% 2.36% 6.97% 2.36% -0.10% -7.68% -13.83% 7.58% 3.57% Range:12.6% BO: 53.4 R: 53.95 46 -54 49.25 0.45 49.95 1.15 52.20 3.40 49.95 1.15 48.75 -0.05 45.05 -3.75 42.05 -6.75 52.50 3.70 50.54 1.74
ORIENTCER 2024/04/19 0.50 Sideways Neutral, VWAP-Support, BullCross-VWAP 48.95 72.35 39.15 2.45% 3.88% 3.17% 0.41% 1.94% -1.53% -0.31% -3.98% -14.10% Range:12.1% BO: 54.05 R: 55.9 42 -105 50.15 1.20 50.85 1.90 50.50 1.55 49.15 0.20 49.90 0.95 48.20 -0.75 48.80 -0.15 47.00 -1.95 42.05 -6.90
ORIENTCER 2024/04/29 0.88 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 50.40 72.35 39.15 -1.69% -1.29% -4.27% -4.37% -6.15% -2.28% -2.98% -12.80% -4.84% Range:12.1% BO: 54.05 R: 55.9 46 -31 49.55 -0.85 49.75 -0.65 48.25 -2.15 48.20 -2.20 47.30 -3.10 49.25 -1.15 48.90 -1.50 43.95 -6.45 47.96 -2.44
ORIENTCER 2024/05/15 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 49.95 72.35 39.15 4.50% 0.00% -2.40% -2.10% -5.91% -11.11% -8.41% 8.31% -0.92% Range:11.5% BO: 52.7 R: 53.4 51 64 52.20 2.25 49.95 0.00 48.75 -1.20 48.90 -1.05 47.00 -2.95 44.40 -5.55 45.75 -4.20 54.10 4.15 49.49 -0.46
ORIENTCER 2024/05/14 1.47 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 49.25 72.35 39.15 1.42% 5.99% 1.42% -1.02% -0.71% -8.32% -10.46% 6.38% 1.56% Range:12.6% BO: 53.4 R: 53.55 48 10 49.95 0.70 52.20 2.95 49.95 0.70 48.75 -0.50 48.90 -0.35 45.15 -4.10 44.10 -5.15 52.39 3.14 50.02 0.77
ORIENTCEM 2024/04/24 5.83 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 230.50 293.75 185.30 -0.46% -0.61% -4.66% -3.95% -2.99% -6.03% -8.13% -6.70% -2.95% Range:15.1% BO: 222.65 R: 224.8 61 94 229.45 -1.05 229.10 -1.40 219.75 -10.75 221.40 -9.10 223.60 -6.90 216.60 -13.90 211.75 -18.75 215.05 -15.45 223.70 -6.80
ORIENTCEM 2024/04/19 0.51 Sideways Neutral, VWAP-Support, BullCross-VWAP 198.40 293.75 185.30 1.13% 2.95% 16.18% 15.65% 15.47% 12.10% 6.10% 8.14% -2.65% Range:12.1% BO: 222.65 R: 224.8 37 -113 200.65 2.25 204.25 5.85 230.50 32.10 229.45 31.05 229.10 30.70 222.40 24.00 210.50 12.10 214.55 16.15 193.15 -5.25
ORIENTCEM 2024/05/02 0.55 Sideways Bullish, 50MA-Support, VWAP-Resist 223.60 293.75 185.30 -1.77% -0.54% 2.35% 1.68% -3.13% -5.30% -4.79% -13.62% 7.04% Range:15.1% BO: 230.5 R: 256.65 55 Cup and Handle 62 219.65 -3.95 222.40 -1.20 228.85 5.25 227.35 3.75 216.60 -7.00 211.75 -11.85 212.90 -10.70 193.15 -30.45 239.35 15.75
ORIENTCEM 2024/04/23 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 204.25 293.75 185.30 12.85% 12.34% 12.17% 7.59% 8.40% 11.31% 2.01% 3.55% 1.66% Range:12.1% BO: 222.65 R: 224.8 43 -54 230.50 26.25 229.45 25.20 229.10 24.85 219.75 15.50 221.40 17.15 227.35 23.10 208.35 4.10 211.50 7.25 207.65 3.40
ORIENTCEM 2024/05/08 0.35 Sideways Bullish, VWAP-Support 227.35 293.75 185.30 -4.73% -4.24% -7.41% -7.74% -8.36% -5.63% -6.99% -0.90% 2.10% Range:14.9% BO: 230.5 R: 256.65 57 54 216.60 -10.75 217.70 -9.65 210.50 -16.85 209.75 -17.60 208.35 -19.00 214.55 -12.80 211.45 -15.90 225.30 -2.05 232.12 4.77
ORIENTCEM 2024/04/30 1.36 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 221.40 293.75 185.30 0.99% -0.79% 0.45% 3.36% 2.69% -5.89% -3.09% -4.58% 7.04% Range:15.1% BO: 230.5 R: 256.65 53 Cup and Handle 48 223.60 2.20 219.65 -1.75 222.40 1.00 228.85 7.45 227.35 5.95 208.35 -13.05 214.55 -6.85 211.25 -10.15 236.99 15.59
ORIENTCEM 2024/05/10 0.26 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 217.70 293.75 185.30 -3.31% -3.65% -4.29% -2.73% -1.91% -2.85% -2.96% 6.52% 8.56% Range:14.9% BO: 230.5 R: 256.65 49 -51 210.50 -7.20 209.75 -7.95 208.35 -9.35 211.75 -5.95 213.55 -4.15 211.50 -6.20 211.25 -6.45 231.90 14.20 236.33 18.63
ORIENTCEM 2024/05/06 0.46 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 222.40 293.75 185.30 2.90% 2.23% -2.61% -2.11% -5.35% -5.94% -3.30% -6.63% 6.47% Range:14.9% BO: 230.5 R: 256.65 54 28 228.85 6.45 227.35 4.95 216.60 -5.80 217.70 -4.70 210.50 -11.90 209.20 -13.20 215.05 -7.35 207.65 -14.75 236.79 14.39
ORIENTCEM 2024/05/07 1.48 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 228.85 293.75 185.30 -0.66% -5.35% -4.87% -8.02% -8.35% -4.98% -4.92% -2.25% 2.62% Range:14.9% BO: 230.5 R: 256.65 58 56 227.35 -1.50 216.60 -12.25 217.70 -11.15 210.50 -18.35 209.75 -19.10 217.45 -11.40 217.60 -11.25 223.70 -5.15 234.84 5.99
ORIENTBELL 2024/05/10 0.61 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 364.90 478.95 302.00 -0.84% -0.70% 1.15% 3.89% 3.22% 2.71% -0.22% -0.19% 10.26% Range:11.4% BO: 391.1 R: 404.0 47 -118 361.85 -3.05 362.35 -2.55 369.10 4.20 379.10 14.20 376.65 11.75 374.80 9.90 364.10 -0.80 364.20 -0.70 402.35 37.45
ORIENTBELL 2024/04/24 0.50 Sideways Bullish, VWAP-Support, BullCross-VWAP 371.05 478.95 302.00 5.40% 3.87% 3.33% 3.09% 1.99% -3.18% 2.17% -1.43% -2.48% Range:15.0% BO: 370.15 R: 380.0 58 115 391.10 20.05 385.40 14.35 383.40 12.35 382.50 11.45 378.45 7.40 359.25 -11.80 379.10 8.05 365.75 -5.30 361.85 -9.20
ORIENTBELL 2024/05/03 0.50 Weak Up Bullish, 20EMA-Support, VWAP-Support 378.90 478.95 302.00 -0.26% -0.34% -0.78% -5.19% -3.69% -0.59% -1.08% -10.62% -1.49% Range:11.4% BO: 391.1 R: 404.0 58 43 377.90 -1.00 377.60 -1.30 375.95 -2.95 359.25 -19.65 364.90 -14.00 376.65 -2.25 374.80 -4.10 338.65 -40.25 373.25 -5.65
ORIENTBELL 2024/05/13 0.65 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 361.85 478.95 302.00 0.14% 2.00% 4.77% 4.09% 4.10% 1.08% -9.02% 0.69% 11.81% Range:11.4% BO: 391.1 R: 404.0 46 -145 362.35 0.50 369.10 7.25 379.10 17.25 376.65 14.80 376.70 14.85 365.75 3.90 329.20 -32.65 364.35 2.50 404.60 42.75
ORIENTBELL 2024/04/19 0.25 Strong Up Bullish, 50MA-Support, VWAP-Support 360.10 478.95 302.00 2.44% 1.33% 3.04% 8.61% 7.03% 4.94% 0.49% 1.74% -8.58% Range:14.8% BO: 370.15 R: 380.0 52 18 368.90 8.80 364.90 4.80 371.05 10.95 391.10 31.00 385.40 25.30 377.90 17.80 361.85 1.75 366.35 6.25 329.20 -30.90
ORIENTBELL 2024/04/22 0.77 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 368.90 478.95 302.00 -1.08% 0.58% 6.02% 4.47% 3.93% 2.36% -1.78% 3.19% -8.20% Range:14.8% BO: 370.15 R: 380.0 57 129 364.90 -4.00 371.05 2.15 391.10 22.20 385.40 16.50 383.40 14.50 377.60 8.70 362.35 -6.55 380.65 11.75 338.65 -30.25
ORIENTBELL 2024/05/15 1.85 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 369.10 478.95 302.00 2.71% 2.05% 2.06% 1.27% -0.75% -2.71% -2.57% 1.12% 6.35% Range:11.4% BO: 391.1 R: 404.0 51 -59 379.10 10.00 376.65 7.55 376.70 7.60 373.80 4.70 366.35 -2.75 359.10 -10.00 359.60 -9.50 373.25 4.15 392.55 23.45
ORIENTBELL 2024/05/02 0.45 Weak Up Bullish, VWAP-Resist 378.45 478.95 302.00 0.12% -0.15% -0.22% -0.66% -5.07% 0.17% 0.58% -13.01% -5.23% Range:11.4% BO: 391.1 R: 404.0 57 Cup and Handle 58 378.90 0.45 377.90 -0.55 377.60 -0.85 375.95 -2.50 359.25 -19.20 379.10 0.65 380.65 2.20 329.20 -49.25 358.65 -19.80
ORIENTBELL 2024/04/25 3.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 391.10 478.95 302.00 -1.46% -1.97% -2.20% -3.23% -3.12% -6.70% -3.69% -6.35% -6.20% Range:16.7% BO: 380.0 R: 0 66 234 385.40 -5.70 383.40 -7.70 382.50 -8.60 378.45 -12.65 378.90 -12.20 364.90 -26.20 376.65 -14.45 366.25 -24.85 366.85 -24.25
ORICONENT 2024/05/14 0.10 Sideways Neutral, VWAP-Support, BullCross-VWAP 37.30 49.30 27.00 0.67% 2.14% 3.22% 2.14% 1.88% -1.47% -9.52% 3.00% 1.23% Range:22.6% BO: 46.6 R: 48.15 44 -74 37.55 0.25 38.10 0.80 38.50 1.20 38.10 0.80 38.00 0.70 36.75 -0.55 33.75 -3.55 38.42 1.12 37.76 0.46
ORICONENT 2024/05/10 0.13 Sideways Neutral, VWAP-Support, BullCross-VWAP 37.35 49.30 27.00 -3.48% -0.13% 0.54% 2.01% 3.08% -1.74% -6.69% 2.20% 4.79% Range:22.3% BO: 46.6 R: 48.15 42 -102 36.05 -1.30 37.30 -0.05 37.55 0.20 38.10 0.75 38.50 1.15 36.70 -0.65 34.85 -2.50 38.17 0.82 39.14 1.79
ORCHPHARMA 2024/04/24 0.34 Weak Up Neutral, 20EMA-Resist, VWAP-Support 1065.00 1359.95 432.05 2.57% 1.82% 2.16% 1.28% -0.51% -4.25% 1.46% -3.33% 0.69% Range:14.2% BO: 1181.05 R: 1220.0 47 -85 1092.40 27.40 1084.35 19.35 1088.00 23.00 1078.65 13.65 1059.55 -5.45 1019.75 -45.25 1080.50 15.50 1029.55 -35.45 1072.35 7.35
ORCHPHARMA 2024/05/06 1.49 Strong Down Neutral, VWAP-Support 1019.85 1359.95 432.05 -2.37% 1.24% -0.01% 1.45% -0.49% 7.39% 0.95% 4.38% 13.75% Range:13.6% BO: 1181.05 R: 1220.0 39 -264 995.65 -24.20 1032.45 12.60 1019.75 -0.10 1034.65 14.80 1014.85 -5.00 1095.20 75.35 1029.55 9.70 1064.55 44.70 1160.10 140.25
ORCHPHARMA 2024/04/19 0.36 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1064.80 1359.95 432.05 -1.06% -0.82% 0.02% 2.59% 1.84% -4.22% -4.69% 3.03% -9.88% Range:17.1% BO: 1181.05 R: 1220.0 47 -111 1053.50 -11.30 1056.10 -8.70 1065.00 0.20 1092.40 27.60 1084.35 19.55 1019.85 -44.95 1014.85 -49.95 1097.10 32.30 959.55 -105.25
ORCHPHARMA 2024/04/25 0.40 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1092.40 1359.95 432.05 -0.74% -0.40% -1.26% -3.01% -4.42% -5.29% 0.10% -5.86% -3.05% Range:11.5% BO: 1181.05 R: 1220.0 52 -27 1084.35 -8.05 1088.00 -4.40 1078.65 -13.75 1059.55 -32.85 1044.10 -48.30 1034.65 -57.75 1093.45 1.05 1028.40 -64.00 1059.05 -33.35
ORCHPHARMA 2024/05/08 0.31 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1032.45 1359.95 432.05 -1.23% 0.21% -1.70% -1.72% 6.42% 6.26% -2.56% 2.58% 13.24% Range:15.7% BO: 1181.05 R: 1220.0 44 -107 1019.75 -12.70 1034.65 2.20 1014.85 -17.60 1014.65 -17.80 1098.70 66.25 1097.10 64.65 1006.05 -26.40 1059.05 26.60 1169.10 136.65
ORCHPHARMA 2024/05/10 0.16 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1034.65 1359.95 432.05 -1.91% -1.93% 6.19% 4.43% 5.68% -0.98% -3.63% 1.51% 15.44% Range:15.7% BO: 1181.05 R: 1220.0 45 -45 1014.85 -19.80 1014.65 -20.00 1098.70 64.05 1080.50 45.85 1093.45 58.80 1024.55 -10.10 997.10 -37.55 1050.30 15.65 1194.45 159.80
ORBTEXP 2024/04/23 0.25 Weak Up Neutral, VWAP-Support, BullCross-VWAP 165.95 229.40 135.60 2.53% 8.23% 5.82% 5.63% 5.54% 3.01% -1.81% -1.63% 5.12% Range:16.4% BO: 169.2 R: 0 54 111 170.15 4.20 179.60 13.65 175.60 9.65 175.30 9.35 175.15 9.20 170.95 5.00 162.95 -3.00 163.25 -2.70 174.45 8.50
ORBTEXP 2024/04/24 1.06 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 170.15 229.40 135.60 5.55% 3.20% 3.03% 2.94% 1.47% -4.35% -5.32% -4.00% 3.94% Range:18.5% BO: 165.95 R: 169.2 59 212 179.60 9.45 175.60 5.45 175.30 5.15 175.15 5.00 172.65 2.50 162.75 -7.40 161.10 -9.05 163.35 -6.80 176.85 6.70
ORBTEXP 2024/05/14 0.16 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 166.40 229.40 135.60 -2.07% -3.19% -2.52% -3.55% -4.15% 2.40% 2.19% 9.76% 6.26% Range:10.2% BO: 179.6 R: 183.4 49 -81 162.95 -3.45 161.10 -5.30 162.20 -4.20 160.50 -5.90 159.50 -6.90 170.40 4.00 170.05 3.65 182.64 16.24 176.81 10.41
ORBTEXP 2024/04/22 0.47 Weak Up Neutral, 50MA-Resist, VWAP-Resist 164.15 229.40 135.60 1.10% 3.66% 9.41% 6.98% 6.79% 2.74% 1.37% -1.61% 3.59% Range:16.1% BO: 165.4 R: 167.0 51 Cup and Handle 109 165.95 1.80 170.15 6.00 179.60 15.45 175.60 11.45 175.30 11.15 168.65 4.50 166.40 2.25 161.50 -2.65 170.05 5.90
ORBTEXP 2024/04/30 1.00 Weak Up Bullish, VWAP-Support 175.15 229.40 135.60 -1.43% -0.54% -0.71% -3.71% -2.40% -6.97% -8.48% -5.65% 7.87% Range:22.7% BO: 179.6 R: 183.4 61 Cup and Handle 97 172.65 -2.50 174.20 -0.95 173.90 -1.25 168.65 -6.50 170.95 -4.20 162.95 -12.20 160.30 -14.85 165.25 -9.90 188.94 13.79
ORBTEXP 2024/04/25 3.00 Weak Up Bullish, VWAP-Support, BullCross-VWAP 179.60 229.40 135.60 -2.23% -2.39% -2.48% -3.87% -3.01% -10.24% -9.69% -5.12% 2.28% Range:22.7% BO: 170.15 R: 171.35 67 Momentum Gainer 326 175.60 -4.00 175.30 -4.30 175.15 -4.45 172.65 -6.95 174.20 -5.40 161.20 -18.40 162.20 -17.40 170.40 -9.20 183.69 4.09
ORBTEXP 2024/05/03 0.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 174.20 229.40 135.60 -0.17% -3.19% -1.87% -6.57% -7.46% -6.89% -6.29% -2.38% 3.28% Range:11.1% BO: 179.6 R: 183.4 58 56 173.90 -0.30 168.65 -5.55 170.95 -3.25 162.75 -11.45 161.20 -13.00 162.20 -12.00 163.25 -10.95 170.05 -4.15 179.91 5.71
ORBTEXP 2024/04/29 0.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 175.30 229.40 135.60 -0.09% -1.51% -0.63% -0.80% -3.79% -5.08% -9.01% -5.19% 4.11% Range:22.7% BO: 179.6 R: 183.4 61 112 175.15 -0.15 172.65 -2.65 174.20 -1.10 173.90 -1.40 168.65 -6.65 166.40 -8.90 159.50 -15.80 166.20 -9.10 182.50 7.20
ORBTEXP 2024/05/06 0.41 Weak Up Bullish, VWAP-Support 173.90 229.40 135.60 -3.02% -1.70% -6.41% -7.30% -6.30% -7.71% -6.07% 0.32% 5.93% Range:11.1% BO: 179.6 R: 183.4 58 50 168.65 -5.25 170.95 -2.95 162.75 -11.15 161.20 -12.70 162.95 -10.95 160.50 -13.40 163.35 -10.55 174.45 0.55 184.22 10.32
OPTIEMUS 2024/05/14 0.60 Weak Down Neutral, VWAP-Support, BullCross-VWAP 258.35 359.30 244.50 4.53% 5.44% 8.07% 7.84% 6.58% 1.86% -7.80% 6.89% 21.37% Range:10.8% BO: 285.95 R: 292.0 36 -94 270.05 11.70 272.40 14.05 279.20 20.85 278.60 20.25 275.35 17.00 263.15 4.80 238.20 -20.15 276.15 17.80 313.55 55.20
OPTIEMUS 2024/04/23 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA 277.85 359.30 244.50 1.67% 0.23% 0.61% 0.92% 1.17% -4.75% -2.81% -5.88% -10.13% Range:12.5% BO: 287.5 R: 300.0 49 -7 282.50 4.65 278.50 0.65 279.55 1.70 280.40 2.55 281.10 3.25 264.65 -13.20 270.05 -7.80 261.50 -16.35 249.70 -28.15
OPTIEMUS 2024/04/19 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Support 271.95 359.30 244.50 -0.26% 2.17% 3.88% 2.41% 2.79% -0.22% -6.20% 0.04% -16.16% Range:12.5% BO: 287.5 R: 300.0 44 -53 271.25 -0.70 277.85 5.90 282.50 10.55 278.50 6.55 279.55 7.60 271.35 -0.60 255.10 -16.85 272.05 0.10 228.00 -43.95
OPTIEMUS 2024/05/15 2.35 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 270.05 359.30 244.50 0.87% 3.39% 3.17% 1.96% 0.74% -1.20% -7.54% 3.78% 17.31% Range:9.7% BO: 282.5 R: 286.95 48 -4 272.40 2.35 279.20 9.15 278.60 8.55 275.35 5.30 272.05 2.00 266.80 -3.25 249.70 -20.35 280.25 10.20 316.80 46.75
OPTIEMUS 2024/05/08 0.55 Weak Down Neutral, VWAP-Support, BullCross-VWAP 264.65 359.30 244.50 -2.10% -2.40% -3.61% -2.38% 2.04% 2.80% 0.81% 1.62% 18.04% Range:8.2% BO: 287.5 R: 300.0 38 -174 259.10 -5.55 258.30 -6.35 255.10 -9.55 258.35 -6.30 270.05 5.40 272.05 7.40 266.80 2.15 268.95 4.30 312.40 47.75
OPTIEMUS 2024/04/24 0.54 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 282.50 359.30 244.50 -1.42% -1.04% -0.74% -0.50% -1.98% -8.28% -3.58% -7.95% -8.73% Range:12.5% BO: 287.5 R: 300.0 53 43 278.50 -4.00 279.55 -2.95 280.40 -2.10 281.10 -1.40 276.90 -5.60 259.10 -23.40 272.40 -10.10 260.05 -22.45 257.85 -24.65
OPTIEMUS 2024/05/10 0.44 Weak Down Neutral, VWAP-Support 258.30 359.30 244.50 -1.24% 0.02% 4.55% 5.46% 8.09% 1.24% -1.94% 3.25% 26.66% Range:10.2% BO: 287.5 R: 300.0 33 3 Outside Down -147 255.10 -3.20 258.35 0.05 270.05 11.75 272.40 14.10 279.20 20.90 261.50 3.20 253.30 -5.00 266.70 8.40 327.15 68.85
ONMOBILE 2024/04/19 0.27 Weak Up Neutral, 50MA-Resist, VWAP-Support 79.00 128.40 59.55 2.72% 2.91% 2.97% 2.34% 0.89% -2.41% -7.78% -6.33% -19.43% Range:28.6% BO: 84.1 R: 85.25 53 21 81.15 2.15 81.30 2.30 81.35 2.35 80.85 1.85 79.70 0.70 77.10 -1.90 72.85 -6.15 74.00 -5.00 63.65 -15.35
ONMOBILE 2024/05/08 0.50 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 75.35 128.40 59.55 -3.92% -3.72% -3.32% 4.38% -0.86% -1.79% -7.83% -2.80% -3.05% Range:11.0% BO: 84.1 R: 85.25 43 -168 72.40 -2.95 72.55 -2.80 72.85 -2.50 78.65 3.30 74.70 -0.65 74.00 -1.35 69.45 -5.90 73.24 -2.11 73.05 -2.30
ONMOBILE 2024/05/13 0.66 Sideways Neutral, VWAP-Support 72.85 128.40 59.55 7.96% 2.54% 1.37% 3.91% 2.81% -3.23% -12.63% 5.57% 0.54% Range:11.0% BO: 83.25 R: 0 39 -128 78.65 5.80 74.70 1.85 73.85 1.00 75.70 2.85 74.90 2.05 70.50 -2.35 63.65 -9.20 76.91 4.06 73.24 0.39
ONMOBILE 2024/05/14 4.61 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 78.65 128.40 59.55 -5.02% -6.10% -3.75% -4.77% -5.79% -10.49% -16.91% -3.76% -8.58% Range:11.0% BO: 81.35 R: 82.95 53 2 74.70 -3.95 73.85 -4.80 75.70 -2.95 74.90 -3.75 74.10 -4.55 70.40 -8.25 65.35 -13.30 75.69 -2.96 71.90 -6.75
ONMOBILE 2024/04/22 0.38 Weak Up Bullish, 50MA-Support, VWAP-Support 81.15 128.40 59.55 0.18% 0.25% -0.37% -1.79% -2.40% -7.76% -3.08% -9.61% -19.47% Range:28.6% BO: 84.1 R: 85.25 56 51 81.30 0.15 81.35 0.20 80.85 -0.30 79.70 -1.45 79.20 -1.95 74.85 -6.30 78.65 -2.50 73.35 -7.80 65.35 -15.80
ONGC 2024/04/25 0.73 Weak Up Bullish, VWAP-Support, BullCross-VWAP 281.95 292.55 179.90 0.34% 0.44% 0.32% 0.30% 1.47% -4.15% -1.60% -3.58% -8.09% Range:7.6% BO: 283.15 R: 292.55 60 94 282.90 0.95 283.20 1.25 282.85 0.90 282.80 0.85 286.10 4.15 270.25 -11.70 277.45 -4.50 271.85 -10.10 259.15 -22.80
ONGC 2024/05/14 0.43 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 272.90 292.95 179.90 0.20% 1.74% 1.67% 2.64% 1.87% -0.38% -9.31% 0.92% -1.98% Range:7.3% BO: 286.1 R: 292.95 48 -80 273.45 0.55 277.65 4.75 277.45 4.55 280.10 7.20 278.00 5.10 271.85 -1.05 247.50 -25.40 275.40 2.50 267.50 -5.40
ONGC 2024/05/02 0.70 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 282.80 292.55 179.90 1.17% -0.23% -3.25% -2.10% -6.21% -1.82% 0.16% -16.44% -2.62% Range:6.2% BO: 283.2 R: 292.55 60 Cup and Handle 63 286.10 3.30 282.15 -0.65 273.60 -9.20 276.85 -5.95 265.25 -17.55 277.65 -5.15 283.25 0.45 236.30 -46.50 275.40 -7.40
ONGC 2024/05/06 0.68 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 282.15 292.95 179.90 -3.03% -1.88% -5.99% -4.22% -5.40% -0.73% -2.78% -10.58% -3.76% Range:7.1% BO: 286.1 R: 292.95 57 Bearish Engulfing 28 273.60 -8.55 276.85 -5.30 265.25 -16.90 270.25 -11.90 266.90 -15.25 280.10 -2.05 274.30 -7.85 252.30 -29.85 271.55 -10.60
ONGC 2024/05/10 0.43 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 270.25 292.95 179.90 -1.24% 0.98% 1.18% 2.74% 2.66% 2.74% 5.12% 1.94% -1.20% Range:7.3% BO: 286.1 R: 292.95 45 -159 266.90 -3.35 272.90 2.65 273.45 3.20 277.65 7.40 277.45 7.20 277.65 7.40 284.10 13.85 275.50 5.25 267.00 -3.25
ONGC 2024/04/24 0.40 Weak Up Bullish, VWAP-Support, BullCross-VWAP 279.35 292.55 179.90 0.93% 1.27% 1.38% 1.25% 1.24% -5.05% -0.61% -1.81% -6.78% Range:7.6% BO: 283.15 R: 292.55 57 71 281.95 2.60 282.90 3.55 283.20 3.85 282.85 3.50 282.80 3.45 265.25 -14.10 277.65 -1.70 274.30 -5.05 260.40 -18.95
ONGC 2024/04/22 0.60 Weak Up Bullish, VWAP-Support 276.80 292.55 179.90 0.00% 0.92% 1.86% 2.20% 2.31% -1.16% -1.41% 2.33% -10.59% Range:8.4% BO: 283.15 R: 292.55 55 47 276.80 0.00 279.35 2.55 281.95 5.15 282.90 6.10 283.20 6.40 273.60 -3.20 272.90 -3.90 283.25 6.45 247.50 -29.30
ONGC 2024/05/08 0.57 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 276.85 292.95 179.90 -4.19% -2.38% -3.59% -1.43% -1.23% 2.38% -3.67% -6.39% -2.60% Range:7.1% BO: 286.1 R: 292.95 50 -82 265.25 -11.60 270.25 -6.60 266.90 -9.95 272.90 -3.95 273.45 -3.40 283.45 6.60 266.70 -10.15 259.15 -17.70 269.65 -7.20
ONEPOINT 2024/04/24 2.62 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 54.50 70.00 31.40 2.29% 3.30% 3.12% 2.11% 0.00% -6.33% 2.48% 3.76% 0.46% Range:17.3% BO: 55.6 R: 56.0 51 -3 55.75 1.25 56.30 1.80 56.20 1.70 55.65 1.15 54.50 0.00 51.05 -3.45 55.85 1.35 56.55 2.05 54.75 0.25
ONEPOINT 2024/04/19 0.56 Sideways Neutral, 20EMA-Support, VWAP-Support 53.60 70.00 31.40 -0.47% -2.24% 1.68% 4.01% 5.04% -0.09% -3.64% 11.38% -3.08% Range:17.3% BO: 55.6 R: 56.0 48 -63 53.35 -0.25 52.40 -1.20 54.50 0.90 55.75 2.15 56.30 2.70 53.55 -0.05 51.65 -1.95 59.70 6.10 51.95 -1.65
ONEPOINT 2024/05/13 0.81 Sideways Neutral, VWAP-Support, BullCross-VWAP 51.65 70.00 31.40 4.94% 6.39% 8.13% 11.33% 13.94% 9.49% 0.58% 10.18% 19.15% Range:11.9% BO: 56.3 R: 58.95 43 -108 54.20 2.55 54.95 3.30 55.85 4.20 57.50 5.85 58.85 7.20 56.55 4.90 51.95 0.30 56.91 5.26 61.54 9.89
ONEPOINT 2024/05/14 1.20 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 54.20 70.00 31.40 1.38% 3.04% 6.09% 8.58% 6.83% 2.86% -2.03% 8.51% 9.19% Range:11.9% BO: 56.3 R: 58.95 52 -8 54.95 0.75 55.85 1.65 57.50 3.30 58.85 4.65 57.90 3.70 55.75 1.55 53.10 -1.10 58.81 4.61 59.18 4.98
ONEPOINT 2024/04/22 0.31 Sideways Neutral, 20EMA-Support, VWAP-Support 53.35 70.00 31.40 -1.78% 2.16% 4.50% 5.53% 5.34% -1.69% 1.59% 8.62% -0.47% Range:17.3% BO: 55.6 R: 56.0 47 -41 52.40 -0.95 54.50 1.15 55.75 2.40 56.30 2.95 56.20 2.85 52.45 -0.90 54.20 0.85 57.95 4.60 53.10 -0.25
ONEPOINT 2024/04/26 0.87 Sideways Bullish, 50MA-Support, VWAP-Support 56.30 70.00 31.40 -0.18% -1.15% -3.20% -3.37% -4.88% -8.26% 4.53% -1.78% -1.78% Range:11.9% BO: 55.75 R: 57.2 57 132 56.20 -0.10 55.65 -0.65 54.50 -1.80 54.40 -1.90 53.55 -2.75 51.65 -4.65 58.85 2.55 55.30 -1.00 55.30 -1.00
ONEPOINT 2024/04/25 5.99 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 55.75 70.00 31.40 0.99% 0.81% -0.18% -2.24% -2.42% -11.03% 3.14% 0.00% -3.44% Range:13.7% BO: 55.6 R: 56.0 55 134 56.30 0.55 56.20 0.45 55.65 -0.10 54.50 -1.25 54.40 -1.35 49.60 -6.15 57.50 1.75 55.75 0.00 53.83 -1.92
ONEPOINT 2024/05/06 0.80 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 53.55 70.00 31.40 -2.05% -4.48% -4.67% -7.38% -3.55% 9.90% 5.60% 0.75% 4.63% Range:7.7% BO: 56.3 R: 58.95 46 -26 52.45 -1.10 51.15 -2.40 51.05 -2.50 49.60 -3.95 51.65 -1.90 58.85 5.30 56.55 3.00 53.95 0.40 56.03 2.48
OMINFRAL 2024/04/23 4.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 144.70 158.55 90.20 -2.38% -2.73% -4.84% -4.56% -5.22% -10.99% -11.16% -17.86% -19.90% Range:13.7% BO: 145.6 R: 149.5 58 Cup and Handle, Momentum Gainer 114 141.25 -3.45 140.75 -3.95 137.70 -7.00 138.10 -6.60 137.15 -7.55 128.80 -15.90 128.55 -16.15 118.85 -25.85 115.90 -28.80
OMINFRAL 2024/05/13 0.27 Sideways Neutral, VWAP-Support, BullCross-VWAP 126.65 158.55 90.20 0.83% 1.50% 2.01% 3.00% 2.25% -11.17% -14.29% 37.73% 37.82% Range:14.1% BO: 144.7 R: 148.7 41 -104 127.70 1.05 128.55 1.90 129.20 2.55 130.45 3.80 129.50 2.85 112.50 -14.15 108.55 -18.10 174.44 47.79 174.55 47.90
OMINFRAL 2024/05/10 0.56 Sideways Neutral, VWAP-Support 127.15 158.55 90.20 -0.39% 0.43% 1.10% 1.61% 2.60% -6.53% -10.74% 24.73% 30.74% Range:14.1% BO: 144.7 R: 148.7 42 -123 126.65 -0.50 127.70 0.55 128.55 1.40 129.20 2.05 130.45 3.30 118.85 -8.30 113.50 -13.65 158.59 31.44 166.24 39.09
OMINFRAL 2024/05/02 0.63 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 140.75 158.55 90.20 -2.27% -5.26% -8.56% -8.49% -11.72% -8.21% -14.60% -22.88% 18.66% Range:12.5% BO: 145.6 R: 149.5 54 54 137.55 -3.20 133.35 -7.40 128.70 -12.05 128.80 -11.95 124.25 -16.50 129.20 -11.55 120.20 -20.55 108.55 -32.20 167.02 26.27
OMINFRAL 2024/04/29 0.61 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 138.10 158.55 90.20 -0.69% 1.92% -0.40% -3.44% -6.81% -7.53% -6.05% -21.07% 14.84% Range:13.1% BO: 145.6 R: 149.5 52 23 137.15 -0.95 140.75 2.65 137.55 -0.55 133.35 -4.75 128.70 -9.40 127.70 -10.40 129.75 -8.35 109.00 -29.10 158.59 20.49
OMINFRAL 2024/04/22 1.03 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 137.25 158.55 90.20 5.43% 2.91% 2.55% 0.33% 0.62% -6.23% -6.96% -12.42% -20.77% Range:13.7% BO: 145.6 R: 149.5 52 -16 144.70 7.45 141.25 4.00 140.75 3.50 137.70 0.45 138.10 0.85 128.70 -8.55 127.70 -9.55 120.20 -17.05 108.75 -28.50
OMINFRAL 2024/04/19 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 129.85 158.55 90.20 5.70% 11.44% 8.78% 8.39% 6.05% 2.70% -2.46% 0.65% -16.40% Range:13.7% BO: 145.6 R: 149.5 46 -114 137.25 7.40 144.70 14.85 141.25 11.40 140.75 10.90 137.70 7.85 133.35 3.50 126.65 -3.20 130.70 0.85 108.55 -21.30
OMAXE 2024/05/14 0.57 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 93.45 122.45 72.60 -0.64% 0.64% 0.86% -1.23% -0.48% -6.74% -8.88% -0.72% 14.95% Range:12.5% BO: 102.25 R: 106.8 47 -43 92.85 -0.60 94.05 0.60 94.25 0.80 92.30 -1.15 93.00 -0.45 87.15 -6.30 85.15 -8.30 92.78 -0.67 107.42 13.97
OMAXE 2024/05/13 0.48 Weak Down Neutral, VWAP-Support 92.00 122.45 72.60 1.58% 0.92% 2.23% 2.45% 0.33% -2.83% -8.37% 2.40% 19.88% Range:15.4% BO: 105.75 R: 110.0 44 -84 93.45 1.45 92.85 0.85 94.05 2.05 94.25 2.25 92.30 0.30 89.40 -2.60 84.30 -7.70 94.21 2.21 110.29 18.29
OMAXE 2024/04/23 1.06 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 100.15 122.45 72.60 -1.75% -2.55% -2.45% -1.85% -2.10% -9.09% -7.29% -7.89% -12.73% Range:22.1% BO: 105.75 R: 110.0 54 -45 98.40 -1.75 97.60 -2.55 97.70 -2.45 98.30 -1.85 98.05 -2.10 91.05 -9.10 92.85 -7.30 92.25 -7.90 87.40 -12.75
OMAXE 2024/05/10 1.19 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 93.60 122.45 72.60 -1.71% -0.16% -0.80% 0.48% 0.69% -1.44% -0.21% -0.16% 22.93% Range:15.4% BO: 105.75 R: 110.0 47 -80 92.00 -1.60 93.45 -0.15 92.85 -0.75 94.05 0.45 94.25 0.65 92.25 -1.35 93.40 -0.20 93.45 -0.15 115.06 21.46
OMAXE 2024/05/08 0.75 Weak Down Neutral, VWAP-Support, BullCross-VWAP 91.05 122.45 72.60 -1.70% 2.80% 1.04% 2.64% 1.98% 1.87% 2.53% -1.54% 20.04% Range:14.4% BO: 105.75 R: 110.0 41 -140 89.50 -1.55 93.60 2.55 92.00 0.95 93.45 2.40 92.85 1.80 92.75 1.70 93.35 2.30 89.65 -1.40 109.30 18.25
OMAXAUTO 2024/05/13 1.29 Weak Up Bullish, VWAP-Support 132.70 136.90 52.65 1.21% 3.20% 5.24% 7.31% 9.42% -0.11% 4.90% 11.24% 16.68% Range:17.6% BO: 134.0 R: 134.15 69 57 134.30 1.60 136.95 4.25 139.65 6.95 142.40 9.70 145.20 12.50 132.55 -0.15 139.20 6.50 147.61 14.91 154.84 22.14
OMAXAUTO 2024/05/10 0.67 Weak Up Bullish, VWAP-Support 130.10 136.90 52.65 2.00% 3.23% 5.27% 7.34% 9.45% 3.96% 9.15% 8.06% 21.45% Range:17.6% BO: 134.0 R: 134.15 66 42 132.70 2.60 134.30 4.20 136.95 6.85 139.65 9.55 142.40 12.30 135.25 5.15 142.00 11.90 140.59 10.49 158.01 27.91
OMAXAUTO 2024/04/22 0.56 Weak Up Bullish, VWAP-Support 114.75 136.90 52.65 1.96% 3.97% 6.01% 8.10% 10.24% 13.29% 17.04% 20.26% 18.91% Range:23.2% BO: 118.85 R: 123.0 59 9 117.00 2.25 119.30 4.55 121.65 6.90 124.05 9.30 126.50 11.75 130.00 15.25 134.30 19.55 138.00 23.25 136.45 21.70
OMAXAUTO 2024/05/08 0.99 Weak Up Bullish, VWAP-Resist 130.75 136.90 52.65 -1.87% -0.50% 1.49% 2.72% 4.74% 6.65% 5.47% 9.61% 20.84% Range:17.6% BO: 134.0 R: 134.15 70 Cup and Handle 71 128.30 -2.45 130.10 -0.65 132.70 1.95 134.30 3.55 136.95 6.20 139.45 8.70 137.90 7.15 143.32 12.57 158.00 27.25
OMAXAUTO 2024/05/07 3.36 Weak Up Bullish, VWAP-Support 130.00 136.90 52.65 0.58% -1.31% 0.08% 2.08% 3.31% 9.46% 4.00% 5.00% 23.25% Range:17.6% BO: 134.0 R: 134.15 69 68 130.75 0.75 128.30 -1.70 130.10 0.10 132.70 2.70 134.30 4.30 142.30 12.30 135.20 5.20 136.50 6.50 160.23 30.23
OMAXAUTO 2024/04/19 0.36 Weak Up Bullish, 50MA-Support, VWAP-Support 112.50 136.90 52.65 2.00% 4.00% 6.04% 8.13% 10.27% 16.76% 17.96% 23.96% 23.73% Range:23.2% BO: 118.85 R: 123.0 56 -6 114.75 2.25 117.00 4.50 119.30 6.80 121.65 9.15 124.05 11.55 131.35 18.85 132.70 20.20 139.45 26.95 139.20 26.70
OLECTRA 2024/04/22 0.52 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1796.75 2221.95 1018.00 -1.60% -1.20% 0.61% -2.86% -3.42% -9.03% -9.33% -0.69% -8.88% Range:12.3% BO: 2011.75 R: 0 46 -62 1768.00 -28.75 1775.25 -21.50 1807.80 11.05 1745.30 -51.45 1735.35 -61.40 1634.50 -162.25 1629.20 -167.55 1784.35 -12.40 1637.15 -159.60
OLECTRA 2024/04/26 2.27 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1745.30 2221.95 1018.00 -0.57% -1.07% -1.32% -2.02% -4.01% -6.90% -2.35% 0.71% 2.42% Range:9.6% BO: 2011.75 R: 0 42 -132 1735.35 -9.95 1726.70 -18.60 1722.25 -23.05 1710.10 -35.20 1675.35 -69.95 1624.95 -120.35 1704.25 -41.05 1757.70 12.40 1787.50 42.20
OLECTRA 2024/04/19 0.40 Strong Up Neutral, VWAP-Support 1754.25 2221.95 1018.00 2.42% 0.78% 1.20% 3.05% -0.51% -4.50% -7.37% 3.10% -7.57% Range:12.3% BO: 2011.75 R: 0 41 -121 1796.75 42.50 1768.00 13.75 1775.25 21.00 1807.80 53.55 1745.30 -8.95 1675.35 -78.90 1624.95 -129.30 1808.70 54.45 1621.45 -132.80
OLECTRA 2024/04/24 1.00 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1775.25 2221.95 1018.00 1.83% -1.69% -2.25% -2.73% -2.99% -9.12% -4.58% 0.67% -1.52% Range:12.3% BO: 2011.75 R: 0 44 -58 1807.80 32.55 1745.30 -29.95 1735.35 -39.90 1726.70 -48.55 1722.25 -53.00 1613.35 -161.90 1694.00 -81.25 1787.10 11.85 1748.20 -27.05
OLECTRA 2024/04/25 0.75 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1807.80 2221.95 1018.00 -3.46% -4.01% -4.49% -4.73% -5.40% -10.98% -6.26% -0.37% -3.25% Range:9.6% BO: 2011.75 R: 0 48 -25 1745.30 -62.50 1735.35 -72.45 1726.70 -81.10 1722.25 -85.55 1710.10 -97.70 1609.25 -198.55 1694.55 -113.25 1801.20 -6.60 1749.10 -58.70
OLECTRA 2024/05/13 0.93 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1624.95 2221.95 1018.00 0.26% 5.22% 4.25% 4.28% 4.88% 9.98% -0.22% 7.67% 11.46% Range:13.9% BO: 1868.9 R: 1907.8 33 Bullish Engulfing -115 1629.20 4.25 1709.70 84.75 1694.00 69.05 1694.55 69.60 1704.25 79.30 1787.10 162.15 1621.45 -3.50 1749.65 124.70 1811.20 186.25
OILCOUNTUB 2024/05/06 0.90 Sideways Bullish, 20EMA-Support 42.50 58.60 19.15 -2.00% -3.88% -5.76% -7.65% -10.71% -5.88% -15.29% -15.88% -6.24% Range:22.4% BO: 46.8 R: 46.85 52 -73 41.65 -0.85 40.85 -1.65 40.05 -2.45 39.25 -3.25 37.95 -4.55 40.00 -2.50 36.00 -6.50 35.75 -6.75 39.85 -2.65
OILCOUNTUB 2024/05/02 0.96 Sideways Bullish, VWAP-Resist 44.20 58.60 19.15 -1.92% -3.85% -5.77% -7.58% -9.39% -10.52% -15.38% -21.95% -9.66% Range:25.3% BO: 46.8 R: 46.85 61 Cup and Handle 35 43.35 -0.85 42.50 -1.70 41.65 -2.55 40.85 -3.35 40.05 -4.15 39.55 -4.65 37.40 -6.80 34.50 -9.70 39.93 -4.27
OILCOUNTUB 2024/04/29 2.70 Sideways Bullish, VWAP-Support 46.00 58.60 19.15 -1.96% -3.91% -5.76% -7.61% -9.46% -20.33% -13.80% -20.11% -13.74% Range:25.3% BO: 46.8 R: 46.85 71 77 45.10 -0.90 44.20 -1.80 43.35 -2.65 42.50 -3.50 41.65 -4.35 36.65 -9.35 39.65 -6.35 36.75 -9.25 39.68 -6.32
OILCOUNTUB 2024/05/10 0.25 Sideways Bullish, 50MA-Support 39.25 58.60 19.15 -3.31% -6.62% -3.06% 0.76% 0.89% -7.39% -7.52% 1.10% -1.25% Range:16.2% BO: 46.8 R: 46.85 39 -145 37.95 -1.30 36.65 -2.60 38.05 -1.20 39.55 0.30 39.60 0.35 36.35 -2.90 36.30 -2.95 39.68 0.43 38.76 -0.49
OILCOUNTUB 2024/04/24 2.14 Sideways Bullish, VWAP-Support 45.95 58.60 19.15 1.85% -0.11% 0.11% -1.85% -3.81% -12.84% -13.93% -21.65% -20.78% Range:23.9% BO: 45.05 R: 0 75 141 46.80 0.85 45.90 -0.05 46.00 0.05 45.10 -0.85 44.20 -1.75 40.05 -5.90 39.55 -6.40 36.00 -9.95 36.40 -9.55
OILCOUNTUB 2024/04/30 1.20 Sideways Bullish, VWAP-Resist 45.10 58.60 19.15 -2.00% -3.88% -5.76% -7.65% -9.42% -15.63% -14.52% -19.51% -14.04% Range:25.3% BO: 46.8 R: 46.85 66 Cup and Handle 61 44.20 -0.90 43.35 -1.75 42.50 -2.60 41.65 -3.45 40.85 -4.25 38.05 -7.05 38.55 -6.55 36.30 -8.80 38.77 -6.33
OILCOUNTUB 2024/04/23 2.84 Sideways Bullish, VWAP-Support 45.05 58.60 19.15 2.00% 3.88% 1.89% 2.11% 0.11% -9.32% -15.54% -19.31% -20.64% Range:24.5% BO: 44.2 R: 0 73 143 45.95 0.90 46.80 1.75 45.90 0.85 46.00 0.95 45.10 0.05 40.85 -4.20 38.05 -7.00 36.35 -8.70 35.75 -9.30
OIL 2024/05/08 0.74 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 427.10 446.33 195.47 -3.64% -3.36% -5.67% -3.28% -1.18% 2.01% -1.80% -5.21% 9.23% Range:7.8% BO: 434.67 R: 0 62 100 411.57 -15.53 412.73 -14.37 402.87 -24.23 413.07 -14.03 422.07 -5.03 435.70 8.60 419.40 -7.70 404.83 -22.27 466.53 39.43
OIL 2024/04/25 0.66 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 408.33 446.33 195.47 2.59% 1.40% 1.25% 2.93% 2.96% 1.08% 4.38% 4.02% -0.86% Range:8.5% BO: 446.33 R: 0 54 -33 418.90 10.57 414.03 5.70 413.43 5.10 420.30 11.97 420.43 12.10 412.73 4.40 426.23 17.90 424.73 16.40 404.83 -3.50
OIL 2024/05/02 0.90 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 420.30 446.33 195.47 0.03% 0.48% 0.98% 1.62% -2.08% 1.17% 4.99% -5.70% 10.94% Range:7.1% BO: 446.33 R: 0 58 45 420.43 0.13 422.30 2.00 424.43 4.13 427.10 6.80 411.57 -8.73 425.23 4.93 441.27 20.97 396.33 -23.97 466.30 46.00
OIL 2024/04/26 1.19 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 418.90 446.33 195.47 -1.16% -1.31% 0.33% 0.37% 0.81% -3.83% 5.67% 0.12% 3.22% Range:8.5% BO: 446.33 R: 0 58 61 414.03 -4.87 413.43 -5.47 420.30 1.40 420.43 1.53 422.30 3.40 402.87 -16.03 442.67 23.77 419.40 0.50 432.37 13.47
OIL 2024/05/14 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 413.07 446.33 195.47 2.18% 2.94% 3.19% 7.17% 5.95% 2.82% -6.31% 12.89% 13.82% Range:7.8% BO: 427.1 R: 434.67 52 -34 422.07 9.00 425.23 12.16 426.23 13.16 442.67 29.60 437.63 24.56 424.73 11.66 387.00 -26.07 466.30 53.23 470.17 57.10
OIL 2024/05/10 0.67 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 412.73 446.33 195.47 -2.39% 0.08% 2.26% 3.03% 3.27% 7.95% 8.12% 6.97% 12.95% Range:7.8% BO: 427.1 R: 434.67 51 -44 402.87 -9.86 413.07 0.34 422.07 9.34 425.23 12.50 426.23 13.50 445.53 32.80 446.23 33.50 441.50 28.77 466.17 53.44
OIL 2024/04/24 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 405.57 446.33 195.47 0.68% 3.29% 2.09% 1.94% 3.63% 1.48% 4.85% 7.30% 1.12% Range:11.1% BO: 446.33 R: 0 52 -88 408.33 2.76 418.90 13.33 414.03 8.46 413.43 7.86 420.30 14.73 411.57 6.00 425.23 19.66 435.17 29.60 410.10 4.53
OFSS 2024/05/14 0.40 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 7829.65 9023.00 3868.80 -0.63% 0.79% -0.56% -2.05% -2.25% -3.53% -1.28% 21.47% 25.87% Range:14.3% BO: 8330.65 R: 8474.7 51 91 7780.35 -49.30 7891.75 62.10 7786.00 -43.65 7669.35 -160.30 7653.85 -175.80 7552.90 -276.75 7729.05 -100.60 9510.70 1681.05 9854.80 2025.15
OFSS 2024/04/22 1.50 Strong Up Neutral, VWAP-Support 7538.50 9023.00 3868.80 -2.54% -2.38% -5.25% -0.64% -1.15% 1.71% 3.86% 0.05% 2.53% Range:15.8% BO: 8949.65 R: 9023.0 32 -134 7346.75 -191.75 7358.80 -179.70 7143.05 -395.45 7490.60 -47.90 7451.65 -86.85 7667.65 129.15 7829.65 291.15 7542.40 3.90 7729.05 190.55
OFSS 2024/04/26 2.43 Strong Down Neutral, VWAP-Support, BullCross-VWAP 7490.60 9023.00 3868.80 -0.52% 1.44% 3.60% 3.87% 4.94% 3.49% 2.39% -0.92% 12.65% Range:20.2% BO: 8949.65 R: 9023.0 38 -82 7451.65 -38.95 7598.65 108.05 7760.25 269.65 7780.70 290.10 7860.50 369.90 7751.80 261.20 7669.35 178.75 7421.45 -69.15 8438.25 947.65
OFSS 2024/05/09 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 7560.15 9023.00 3868.80 0.27% 2.54% 3.56% 2.91% 4.39% -0.23% -1.39% 11.61% 29.39% Range:18.6% BO: 8775.45 R: 8864.0 42 Cup and Handle 16 7580.75 20.60 7751.80 191.65 7829.65 269.50 7780.35 220.20 7891.75 331.60 7542.40 -17.75 7454.95 -105.20 8438.25 878.10 9782.05 2221.90
OFSS 2024/05/02 0.92 Strong Down Neutral, VWAP-Support, BullCross-VWAP 7760.25 9023.00 3868.80 0.26% 1.29% -1.19% -1.51% -2.58% 1.69% -2.81% -6.05% 22.56% Range:20.2% BO: 8949.65 R: 9023.0 47 2 7780.70 20.45 7860.50 100.25 7667.65 -92.60 7642.75 -117.50 7560.15 -200.10 7891.75 131.50 7542.40 -217.85 7290.75 -469.50 9510.70 1750.45
OFSS 2024/04/30 1.31 Strong Down Neutral, VWAP-Support, BullCross-VWAP 7598.65 9023.00 3868.80 2.13% 2.40% 3.45% 0.91% 0.58% 2.39% 0.38% -0.47% 27.10% Range:20.2% BO: 8949.65 R: 9023.0 42 -39 7760.25 161.60 7780.70 182.05 7860.50 261.85 7667.65 69.00 7642.75 44.10 7780.35 181.70 7627.60 28.95 7563.30 -35.35 9658.00 2059.35
OFSS 2024/05/10 0.34 Strong Down Neutral, VWAP-Support 7580.75 9023.00 3868.80 2.26% 3.28% 2.63% 4.10% 2.71% 0.22% -0.23% 15.33% 28.31% Range:16.6% BO: 8563.1 R: 8864.0 42 -10 7751.80 171.05 7829.65 248.90 7780.35 199.60 7891.75 311.00 7786.00 205.25 7597.55 16.80 7563.30 -17.45 8742.85 1162.10 9727.05 2146.30
OFSS 2024/05/13 0.40 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7751.80 9023.00 3868.80 1.00% 0.37% 1.81% 0.44% -1.06% -2.52% -5.95% 24.59% 22.45% Range:14.9% BO: 8390.4 R: 8757.0 48 51 7829.65 77.85 7780.35 28.55 7891.75 139.95 7786.00 34.20 7669.35 -82.45 7556.25 -195.55 7290.75 -461.05 9658.00 1906.20 9492.10 1740.30
OFSS 2024/05/03 1.02 Strong Down Neutral, VWAP-Support 7780.70 9023.00 3868.80 1.03% -1.45% -1.77% -2.83% -2.57% 0.07% -2.35% -0.66% 23.92% Range:20.2% BO: 8949.65 R: 9023.0 47 34 7860.50 79.80 7667.65 -113.05 7642.75 -137.95 7560.15 -220.55 7580.75 -199.95 7786.00 5.30 7597.55 -183.15 7729.05 -51.65 9641.85 1861.15
OFSS 2024/05/06 0.92 Strong Down Neutral, 20EMA-Resist, VWAP-Support 7860.50 9023.00 3868.80 -2.45% -2.77% -3.82% -3.56% -1.38% -2.43% -3.87% 3.96% 25.10% Range:19.2% BO: 8838.3 R: 8950.0 49 75 7667.65 -192.85 7642.75 -217.75 7560.15 -300.35 7580.75 -279.75 7751.80 -108.70 7669.35 -191.15 7556.25 -304.25 8171.85 311.35 9833.35 1972.85
OCCL 2024/05/13 0.38 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 723.25 938.85 645.25 0.90% 0.62% -0.36% -1.21% 0.42% -6.97% -15.83% 2.01% 3.31% Range:8.1% BO: 778.1 R: 799.0 43 -107 729.75 6.50 727.75 4.50 720.65 -2.60 714.50 -8.75 726.30 3.05 672.85 -50.40 608.75 -114.50 737.80 14.55 747.20 23.95
OCCL 2024/04/19 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 778.10 938.85 645.25 -0.51% -2.06% -2.17% -1.29% -2.11% -5.38% -7.05% -1.64% -21.76% Range:15.5% BO: 769.8 R: 799.0 64 157 774.15 -3.95 762.05 -16.05 761.20 -16.90 768.10 -10.00 761.70 -16.40 736.20 -41.90 723.25 -54.85 765.35 -12.75 608.75 -169.35
OCCL 2024/05/14 0.11 Strong Down Bullish, 50MA-Support, VWAP-Support 729.75 938.85 645.25 -0.27% -1.25% -2.09% -0.47% 6.54% -10.51% -13.48% 5.30% 1.04% Range:8.1% BO: 778.1 R: 799.0 46 -62 727.75 -2.00 720.65 -9.10 714.50 -15.25 726.30 -3.45 777.45 47.70 653.05 -76.70 631.35 -98.40 768.40 38.65 737.35 7.60
OCCL 2024/04/25 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 768.10 938.85 645.25 -0.83% -2.19% -2.08% -2.32% -3.18% -6.31% -6.98% -14.98% -11.91% Range:15.5% BO: 778.1 R: 799.0 59 67 761.70 -6.40 751.30 -16.80 752.15 -15.95 750.25 -17.85 743.70 -24.40 719.60 -48.50 714.50 -53.60 653.05 -115.05 676.65 -91.45
OBEROIRLTY 2024/04/25 0.56 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1474.20 1586.80 1051.10 1.88% 0.35% 0.62% 3.74% -0.12% -0.31% 18.22% 24.32% 28.84% Range:10.3% BO: 1554.65 R: 1586.8 53 Bullish Engulfing -28 1501.85 27.65 1479.30 5.10 1483.35 9.15 1529.35 55.15 1472.45 -1.75 1469.65 -4.55 1742.80 268.60 1832.75 358.55 1899.30 425.10
OBEROIRLTY 2024/05/14 0.96 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1519.25 1586.80 1051.10 3.61% 12.63% 14.71% 13.54% 16.78% 20.64% 21.44% 25.58% 15.80% Range:8.8% BO: 1529.35 R: 1546.35 56 151 1574.15 54.90 1711.15 191.90 1742.80 223.55 1724.90 205.65 1774.25 255.00 1832.75 313.50 1844.95 325.70 1907.80 388.55 1759.30 240.05
OBEROIRLTY 2024/05/13 0.33 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1482.75 1586.80 1051.10 2.46% 6.16% 15.40% 17.54% 16.33% 23.60% 17.70% 30.49% 21.16% Range:8.8% BO: 1529.35 R: 1552.7 51 -57 1519.25 36.50 1574.15 91.40 1711.15 228.40 1742.80 260.05 1724.90 242.15 1832.65 349.90 1745.25 262.50 1934.90 452.15 1796.50 313.75
OBEROIRLTY 2024/05/10 0.45 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1469.65 1586.80 1051.10 0.89% 3.37% 7.11% 16.43% 18.59% 22.74% 28.19% 30.54% 24.47% Range:9.0% BO: 1532.4 R: 1584.0 50 -54 1482.75 13.10 1519.25 49.60 1574.15 104.50 1711.15 241.50 1742.80 273.15 1803.85 334.20 1883.95 414.30 1918.45 448.80 1829.30 359.65
OBEROIRLTY 2024/04/19 0.63 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1394.65 1586.80 1051.10 2.04% 5.69% 4.73% 5.70% 7.69% 7.46% 6.32% 28.21% 25.14% Range:14.7% BO: 1554.65 R: 1586.8 40 -178 1423.05 28.40 1473.95 79.30 1460.60 65.95 1474.20 79.55 1501.85 107.20 1498.70 104.05 1482.75 88.10 1788.10 393.45 1745.25 350.60
OBEROIRLTY 2024/05/08 0.60 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1499.40 1586.80 1051.10 -2.73% -1.98% -1.11% 1.32% 4.99% 19.25% 20.74% 26.67% 25.77% Range:10.1% BO: 1550.8 R: 1586.8 54 53 1458.50 -40.90 1469.65 -29.75 1482.75 -16.65 1519.25 19.85 1574.15 74.75 1788.10 288.70 1810.45 311.05 1899.30 399.90 1885.80 386.40
OBEROIRLTY 2024/04/23 1.08 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1473.95 1586.80 1051.10 -0.91% 0.02% 1.89% 0.36% 0.64% 1.73% 6.80% 22.38% 29.19% Range:12.5% BO: 1554.65 R: 1586.8 53 -46 1460.60 -13.35 1474.20 0.25 1501.85 27.90 1479.30 5.35 1483.35 9.40 1499.40 25.45 1574.15 100.20 1803.85 329.90 1904.25 430.30
OBEROIRLTY 2024/05/06 1.21 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1498.70 1586.80 1051.10 -2.11% 0.05% -2.68% -1.94% -1.06% 15.09% 22.28% 27.06% 24.36% Range:10.3% BO: 1554.65 R: 1586.8 54 76 1467.05 -31.65 1499.40 0.70 1458.50 -40.20 1469.65 -29.05 1482.75 -15.95 1724.90 226.20 1832.65 333.95 1904.25 405.55 1863.85 365.15
OBEROIRLTY 2024/05/02 1.23 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1529.35 1586.80 1051.10 -3.72% -2.00% -4.07% -1.96% -4.63% 11.89% 17.75% 14.12% 24.75% Range:10.3% BO: 1554.65 R: 1586.8 60 92 1472.45 -56.90 1498.70 -30.65 1467.05 -62.30 1499.40 -29.95 1458.50 -70.85 1711.15 181.80 1800.75 271.40 1745.25 215.90 1907.80 378.45
OBEROIRLTY 2024/04/26 0.53 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1501.85 1586.80 1051.10 -1.50% -1.23% 1.83% -1.96% -0.21% -1.27% 14.85% 20.55% 28.56% Range:10.3% BO: 1554.65 R: 1586.8 57 3 Outside Up 23 1479.30 -22.55 1483.35 -18.50 1529.35 27.50 1472.45 -29.40 1498.70 -3.15 1482.75 -19.10 1724.90 223.05 1810.45 308.60 1930.75 428.90
OBCL 2024/05/14 0.21 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 54.50 79.40 46.50 -0.09% -1.83% -1.74% -0.92% -0.73% 4.68% -4.68% 2.61% 11.80% Range:17.7% BO: 61.95 R: 68.85 48 -36 54.45 -0.05 53.50 -1.00 53.55 -0.95 54.00 -0.50 54.10 -0.40 57.05 2.55 51.95 -2.55 55.92 1.42 60.93 6.43
OBCL 2024/04/29 9.15 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 61.95 79.40 46.50 -1.78% -3.63% -7.51% -9.28% -13.48% -12.03% -12.67% -12.43% -9.27% Range:23.8% BO: 55.35 R: 56.8 66 264 60.85 -1.10 59.70 -2.25 57.30 -4.65 56.20 -5.75 53.60 -8.35 54.50 -7.45 54.10 -7.85 54.25 -7.70 56.21 -5.74
OBCL 2024/04/19 0.94 Sideways Neutral, 20EMA-Resist, VWAP-Support 51.55 79.40 46.50 2.23% 3.69% 3.30% 1.55% 0.19% 9.02% 5.63% 4.75% 0.39% Range:14.7% BO: 58.05 R: 0 41 -65 52.70 1.15 53.45 1.90 53.25 1.70 52.35 0.80 51.65 0.10 56.20 4.65 54.45 2.90 54.00 2.45 51.75 0.20
OBCL 2024/05/10 0.08 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 54.35 79.40 46.50 0.18% 0.28% 0.18% -1.56% -1.47% 4.88% -0.46% 3.42% 4.54% Range:17.7% BO: 61.95 R: 68.85 48 -35 54.45 0.10 54.50 0.15 54.45 0.10 53.50 -0.85 53.55 -0.80 57.00 2.65 54.10 -0.25 56.21 1.86 56.82 2.47
OAL 2024/04/30 0.46 Strong Up Bullish, VWAP-Resist 367.75 424.90 293.00 -2.09% 1.29% -2.00% -5.45% -2.24% -5.41% -7.08% -5.04% -2.38% Range:22.3% BO: 383.55 R: 417.4 58 Cup and Handle 64 360.05 -7.70 372.50 4.75 360.40 -7.35 347.70 -20.05 359.50 -8.25 347.85 -19.90 341.70 -26.05 349.20 -18.55 359.00 -8.75
OAL 2024/04/23 8.27 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 383.55 424.90 293.00 -1.92% -0.55% -3.45% -1.49% -4.12% -6.27% -9.31% -9.70% -7.09% Range:22.3% BO: 336.2 R: 342.0 69 304 376.20 -7.35 381.45 -2.10 370.30 -13.25 377.85 -5.70 367.75 -15.80 359.50 -24.05 347.85 -35.70 346.35 -37.20 356.35 -27.20
OAL 2024/05/03 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 372.50 424.90 293.00 -3.25% -6.66% -3.49% -5.19% -5.22% -7.38% -7.02% -4.99% 5.36% Range:16.7% BO: 383.55 R: 417.4 59 48 360.40 -12.10 347.70 -24.80 359.50 -13.00 353.15 -19.35 353.05 -19.45 345.00 -27.50 346.35 -26.15 353.90 -18.60 392.45 19.95
NYKAA 2024/05/02 0.97 Sideways Bullish, 20EMA-Support, VWAP-Support 176.75 195.50 136.50 -1.73% -4.50% -2.91% -3.34% -4.72% -2.40% -4.89% -11.29% -3.22% Range:9.7% BO: 179.3 R: 185.8 61 Cup and Handle 29 173.70 -3.05 168.80 -7.95 171.60 -5.15 170.85 -5.90 168.40 -8.35 172.50 -4.25 168.10 -8.65 156.80 -19.95 171.06 -5.69
NYKAA 2024/05/14 0.67 Sideways Bullish, 50MA-Support, VWAP-Support 168.90 195.50 136.50 0.50% 2.13% 5.21% 5.06% 6.07% -4.23% -3.73% 1.28% 4.59% Range:6.4% BO: 178.45 R: 181.5 47 -90 169.75 0.85 172.50 3.60 177.70 8.80 177.45 8.55 179.15 10.25 161.75 -7.15 162.60 -6.30 171.06 2.16 176.65 7.75
NYKAA 2024/04/22 0.46 Weak Up Bullish, 20EMA-Support 168.00 195.50 136.50 2.83% 4.88% 6.01% 5.42% 5.12% 2.14% 0.54% 0.06% -3.21% Range:15.0% BO: 179.3 R: 185.8 52 -33 172.75 4.75 176.20 8.20 178.10 10.10 177.10 9.10 176.60 8.60 171.60 3.60 168.90 0.90 168.10 0.10 162.60 -5.40
NYKAA 2024/04/25 0.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 178.10 195.50 136.50 -0.56% -0.84% -0.76% -0.76% -2.47% -4.60% -0.22% -9.18% -5.13% Range:11.2% BO: 179.3 R: 185.8 64 61 177.10 -1.00 176.60 -1.50 176.75 -1.35 176.75 -1.35 173.70 -4.40 169.90 -8.20 177.70 -0.40 161.75 -16.35 168.97 -9.13
NYKAA 2024/05/10 0.42 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 169.90 195.50 136.50 -0.59% -0.59% -0.09% 1.53% 4.59% -1.82% -3.83% -0.41% 3.33% Range:6.8% BO: 179.3 R: 185.8 49 -93 168.90 -1.00 168.90 -1.00 169.75 -0.15 172.50 2.60 177.70 7.80 166.80 -3.10 163.40 -6.50 169.21 -0.69 175.55 5.65
NYKAA 2024/05/13 0.43 Sideways Bullish, 50MA-Support, VWAP-Support 168.90 195.50 136.50 0.00% 0.50% 2.13% 5.21% 5.06% -1.69% -7.16% -1.11% 3.42% Range:6.4% BO: 185.8 R: 0 47 -104 168.90 0.00 169.75 0.85 172.50 3.60 177.70 8.80 177.45 8.55 166.05 -2.85 156.80 -12.10 167.03 -1.87 174.68 5.78
NYKAA 2024/04/24 0.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 176.20 195.50 136.50 1.08% 0.51% 0.23% 0.31% 0.31% -4.43% -2.10% -5.76% -3.58% Range:14.9% BO: 179.3 R: 185.8 62 43 178.10 1.90 177.10 0.90 176.60 0.40 176.75 0.55 176.75 0.55 168.40 -7.80 172.50 -3.70 166.05 -10.15 169.90 -6.30
NYKAA 2024/04/19 1.28 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 168.20 195.50 136.50 -0.12% 2.71% 4.76% 5.89% 5.29% 0.36% 0.42% 3.51% -6.78% Range:16.4% BO: 179.3 R: 185.8 52 -43 168.00 -0.20 172.75 4.55 176.20 8.00 178.10 9.90 177.10 8.90 168.80 0.60 168.90 0.70 174.10 5.90 156.80 -11.40
NYKAA 2024/04/23 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 172.75 195.50 136.50 2.00% 3.10% 2.52% 2.23% 2.32% -1.10% -1.74% -3.44% -1.88% Range:14.9% BO: 179.3 R: 185.8 58 0 176.20 3.45 178.10 5.35 177.10 4.35 176.60 3.85 176.75 4.00 170.85 -1.90 169.75 -3.00 166.80 -5.95 169.50 -3.25
NUVOCO 2024/04/22 1.00 Weak Up Bullish, 50MA-Support, VWAP-Support 333.05 398.00 291.30 3.81% 4.43% 2.88% 2.60% 1.88% -2.16% -4.40% -4.13% -3.89% Range:11.6% BO: 327.75 R: 332.0 60 3 Outside Up 176 345.75 12.70 347.80 14.75 342.65 9.60 341.70 8.65 339.30 6.25 325.85 -7.20 318.40 -14.65 319.30 -13.75 320.10 -12.95
NUVOCO 2024/04/23 1.28 Weak Up Bullish, VWAP-Support, BullCross-VWAP 345.75 398.00 291.30 0.59% -0.90% -1.17% -1.87% -2.07% -6.45% -7.95% -8.58% -4.22% Range:14.9% BO: 333.05 R: 337.5 66 Bullish Engulfing 207 347.80 2.05 342.65 -3.10 341.70 -4.05 339.30 -6.45 338.60 -7.15 323.45 -22.30 318.25 -27.50 316.10 -29.65 331.15 -14.60
NUVOCO 2024/04/29 0.97 Strong Up Bullish, VWAP-Resist 339.30 398.00 291.30 -0.21% -1.25% -1.64% -2.34% -3.96% -6.16% -5.14% -7.32% 2.15% Range:12.7% BO: 347.8 R: 354.4 59 Cup and Handle 82 338.60 -0.70 335.05 -4.25 333.75 -5.55 331.35 -7.95 325.85 -13.45 318.40 -20.90 321.85 -17.45 314.45 -24.85 346.60 7.30
NUVOCO 2024/05/03 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Support 333.75 398.00 291.30 -0.72% -2.37% -3.09% -6.16% -6.34% -3.79% -5.29% -4.09% 7.06% Range:12.0% BO: 347.8 R: 354.4 55 15 331.35 -2.40 325.85 -7.90 323.45 -10.30 313.20 -20.55 312.60 -21.15 321.10 -12.65 316.10 -17.65 320.10 -13.65 357.30 23.55
NUVOCO 2024/04/25 0.78 Weak Up Bullish, VWAP-Support 342.65 398.00 291.30 -0.28% -0.98% -1.18% -2.22% -2.60% -8.77% -6.29% -7.97% -0.03% Range:12.7% BO: 347.8 R: 354.4 62 123 341.70 -0.95 339.30 -3.35 338.60 -4.05 335.05 -7.60 333.75 -8.90 312.60 -30.05 321.10 -21.55 315.35 -27.30 342.55 -0.10
NUVOCO 2024/04/19 1.81 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 326.60 398.00 291.30 1.97% 5.86% 6.49% 4.91% 4.62% 1.45% -5.22% -2.60% -5.62% Range:10.2% BO: 327.75 R: 332.0 56 Bullish Engulfing 69 333.05 6.45 345.75 19.15 347.80 21.20 342.65 16.05 341.70 15.10 331.35 4.75 309.55 -17.05 318.10 -8.50 308.25 -18.35
NUVOCO 2024/05/14 0.48 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 318.40 398.00 291.30 -0.05% -0.28% 0.85% 1.79% 1.08% -0.96% 0.53% 14.97% 11.45% Range:12.0% BO: 347.8 R: 354.4 45 -91 318.25 -0.15 317.50 -0.90 321.10 2.70 324.10 5.70 321.85 3.45 315.35 -3.05 320.10 1.70 366.05 47.65 354.85 36.45
NUVAMA 2024/05/02 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5302.35 5500.00 2302.00 -1.29% 2.04% -1.07% -1.39% -5.04% -10.00% -10.19% -16.83% -4.42% Range:15.1% BO: 5453.4 R: 5500.0 61 Bullish Engulfing -39 5234.15 -68.20 5410.35 108.00 5245.70 -56.65 5228.55 -73.80 5035.20 -267.15 4772.30 -530.05 4762.25 -540.10 4410.00 -892.35 5068.15 -234.20
NUVAMA 2024/05/06 1.48 Strong Up Bullish, 20EMA-Support, VWAP-Support 5410.35 5500.00 2302.00 -3.04% -3.36% -6.93% -6.98% -4.97% -14.41% -6.76% -9.36% -3.38% Range:11.7% BO: 5453.4 R: 5500.0 63 87 5245.70 -164.65 5228.55 -181.80 5035.20 -375.15 5032.70 -377.65 5141.50 -268.85 4630.80 -779.55 5044.35 -366.00 4904.05 -506.30 5227.65 -182.70
NUVAMA 2024/05/13 2.82 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5141.50 5500.00 2302.00 -2.28% -4.80% -7.18% -7.06% -9.93% -1.89% -14.23% -1.06% -4.41% Range:7.7% BO: 5453.4 R: 5500.0 52 -136 5024.35 -117.15 4894.80 -246.70 4772.30 -369.20 4778.35 -363.15 4630.80 -510.70 5044.35 -97.15 4410.00 -731.50 5087.10 -54.40 4914.70 -226.80
NUVAMA 2024/04/19 0.33 Strong Up Bullish, VWAP-Support 5297.65 5475.00 2302.00 -0.81% -1.85% 1.67% 2.94% 0.97% 2.13% -2.95% -7.96% -16.76% Range:26.1% BO: 5414.55 R: 5475.0 68 75 5254.70 -42.95 5199.75 -97.90 5386.10 88.45 5453.40 155.75 5348.80 51.15 5410.35 112.70 5141.50 -156.15 4876.05 -421.60 4410.00 -887.65
NUVAMA 2024/04/24 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5386.10 5475.00 2302.00 1.25% -0.69% -2.18% -2.95% -1.55% -6.51% -11.40% -6.35% -3.44% Range:24.2% BO: 5414.55 R: 5475.0 68 98 5453.40 67.30 5348.80 -37.30 5268.90 -117.20 5227.05 -159.05 5302.35 -83.75 5035.20 -350.90 4772.30 -613.80 5044.35 -341.75 5200.85 -185.25
NUVAMA 2024/04/25 0.57 Strong Up Bullish, VWAP-Support 5453.40 5500.00 2302.00 -1.92% -3.38% -4.15% -2.77% -4.02% -7.71% -12.38% -7.06% -7.11% Range:24.7% BO: 5414.55 R: 5475.0 69 136 5348.80 -104.60 5268.90 -184.50 5227.05 -226.35 5302.35 -151.05 5234.15 -219.25 5032.70 -420.70 4778.35 -675.05 5068.30 -385.10 5065.75 -387.65
NURECA 2024/05/10 0.32 Sideways Neutral, VWAP-Support, BullCross-VWAP 271.00 468.80 253.50 -0.65% 2.77% 2.25% 0.31% 0.81% 0.52% -2.47% 3.43% 3.03% Range:8.3% BO: 302.0 R: 0 37 -158 269.25 -1.75 278.50 7.50 277.10 6.10 271.85 0.85 273.20 2.20 272.40 1.40 264.30 -6.70 280.30 9.30 279.20 8.20
NURECA 2024/05/14 0.99 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 278.50 468.80 253.50 -0.50% -2.39% -1.90% -3.66% -1.54% -5.17% -8.47% 0.50% -1.65% Range:8.3% BO: 302.0 R: 0 44 -46 277.10 -1.40 271.85 -6.65 273.20 -5.30 268.30 -10.20 274.20 -4.30 264.10 -14.40 254.90 -23.60 279.90 1.40 273.90 -4.60
NURECA 2024/05/08 0.34 Sideways Neutral, VWAP-Support, BullCross-VWAP 278.20 468.80 253.50 -3.50% -2.59% -3.22% 0.11% -0.40% -2.30% -6.40% -3.52% 0.25% Range:6.1% BO: 302.0 R: 0 40 -118 268.45 -9.75 271.00 -7.20 269.25 -8.95 278.50 0.30 277.10 -1.10 271.80 -6.40 260.40 -17.80 268.40 -9.80 278.90 0.70
NURECA 2024/04/22 0.88 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 289.25 468.80 253.50 1.07% 1.19% -0.10% -1.31% -0.41% -4.63% -3.72% -6.31% -11.88% Range:18.3% BO: 312.4 R: 319.85 46 18 292.35 3.10 292.70 3.45 288.95 -0.30 285.45 -3.80 288.05 -1.20 275.85 -13.40 278.50 -10.75 271.00 -18.25 254.90 -34.35
NUCLEUS 2024/05/14 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1355.05 1787.50 1150.05 -0.52% -1.21% -0.90% 0.48% -0.44% -11.58% -12.87% -3.76% 3.59% Range:10.1% BO: 1423.8 R: 1477.6 52 3 Outside Up -26 1348.05 -7.00 1338.65 -16.40 1342.80 -12.25 1361.55 6.50 1349.05 -6.00 1198.15 -156.90 1180.60 -174.45 1304.05 -51.00 1403.75 48.70
NUCLEUS 2024/04/22 0.92 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1345.70 1787.50 1150.05 -1.90% 2.00% 2.37% 5.69% 5.80% -0.70% 0.69% 1.43% -12.27% Range:16.7% BO: 1405.4 R: 1433.35 53 13 1320.10 -25.60 1372.55 26.85 1377.55 31.85 1422.25 76.55 1423.80 78.10 1336.25 -9.45 1355.05 9.35 1365.00 19.30 1180.60 -165.10
NUCLEUS 2024/05/08 0.21 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1343.75 1787.50 1150.05 -2.76% -2.51% -0.49% 0.84% 0.32% 7.21% -13.22% -6.10% 0.16% Range:10.1% BO: 1423.8 R: 1477.6 49 Bullish Engulfing -54 1306.60 -37.15 1310.00 -33.75 1337.15 -6.60 1355.05 11.30 1348.05 4.30 1440.65 96.90 1166.10 -177.65 1261.75 -82.00 1345.85 2.10
NUCLEUS 2024/04/26 2.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1422.25 1787.50 1150.05 0.11% -2.55% -2.20% -2.88% -5.52% -5.98% -4.27% -18.01% -12.78% Range:16.7% BO: 1405.4 R: 1433.35 61 129 1423.80 1.55 1386.00 -36.25 1390.95 -31.30 1381.30 -40.95 1343.70 -78.55 1337.15 -85.10 1361.55 -60.70 1166.10 -256.15 1240.50 -181.75
NUCLEUS 2024/05/02 0.33 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1390.95 1787.50 1150.05 -0.69% -3.40% -3.93% -3.39% -6.06% -3.76% -1.87% -18.27% -6.25% Range:16.8% BO: 1423.8 R: 1477.6 56 56 1381.30 -9.65 1343.70 -47.25 1336.25 -54.70 1343.75 -47.20 1306.60 -84.35 1338.65 -52.30 1365.00 -25.95 1136.85 -254.10 1304.05 -86.90
NUCLEUS 2024/05/13 0.80 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1337.15 1787.50 1150.05 1.34% 0.82% 0.11% 0.42% 1.82% -10.11% -14.98% -5.82% 4.82% Range:10.1% BO: 1423.8 R: 1477.6 49 Bullish Engulfing -73 1355.05 17.90 1348.05 10.90 1338.65 1.50 1342.80 5.65 1361.55 24.40 1202.00 -135.15 1136.85 -200.30 1259.30 -77.85 1401.65 64.50
NUCLEUS 2024/04/24 1.43 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1372.55 1787.50 1150.05 0.36% 3.62% 3.73% 0.98% 1.34% -4.80% -2.47% -12.43% -9.41% Range:16.5% BO: 1405.4 R: 1433.35 56 68 1377.55 5.00 1422.25 49.70 1423.80 51.25 1386.00 13.45 1390.95 18.40 1306.60 -65.95 1338.65 -33.90 1202.00 -170.55 1243.40 -129.15
NTPC 2024/05/02 1.57 Sideways Bullish, VWAP-Support, BullCross-VWAP 369.05 374.50 227.75 -1.11% -3.32% -5.39% -3.69% -6.23% -2.06% 1.60% -10.24% -0.16% Range:9.0% BO: 363.5 R: 374.5 66 127 364.95 -4.10 356.80 -12.25 349.15 -19.90 355.45 -13.60 346.05 -23.00 361.45 -7.60 374.95 5.90 331.25 -37.80 368.45 -0.60
NTPC 2024/04/23 0.77 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 347.15 374.50 227.75 1.30% 3.47% 2.55% 4.57% 4.62% 2.39% 4.09% 6.48% 0.75% Range:13.8% BO: 363.5 R: 374.5 51 -93 351.65 4.50 359.20 12.05 356.00 8.85 363.00 15.85 363.20 16.05 355.45 8.30 361.35 14.20 369.65 22.50 349.75 2.60
NTPC 2024/04/19 0.73 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 350.55 374.50 227.75 -2.18% -0.97% 0.31% 2.47% 1.55% 1.78% 0.10% 6.20% -5.51% Range:13.8% BO: 363.5 R: 374.5 54 -47 342.90 -7.65 347.15 -3.40 351.65 1.10 359.20 8.65 356.00 5.45 356.80 6.25 350.90 0.35 372.30 21.75 331.25 -19.30
NTPC 2024/05/08 0.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 355.45 380.40 227.75 -2.64% 0.01% -1.28% 0.10% 1.66% 4.74% 1.20% 2.66% 1.22% Range:7.1% BO: 369.05 R: 380.4 52 -34 346.05 -9.40 355.50 0.05 350.90 -4.55 355.80 0.35 361.35 5.90 372.30 16.85 359.70 4.25 364.90 9.45 359.80 4.35
NTPC 2024/05/14 0.67 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 355.80 380.40 227.75 1.56% 1.59% 2.71% 4.55% 5.07% 2.47% -4.16% 3.56% 6.00% Range:7.1% BO: 369.05 R: 380.4 52 Bullish Engulfing -32 361.35 5.55 361.45 5.65 365.45 9.65 372.00 16.20 373.85 18.05 364.60 8.80 341.00 -14.80 368.45 12.65 377.15 21.35
NTPC 2024/05/10 0.68 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 355.50 380.40 227.75 -1.29% 0.08% 1.65% 1.67% 2.80% 3.98% 10.21% 4.44% 1.50% Range:7.1% BO: 369.05 R: 380.4 52 -33 350.90 -4.60 355.80 0.30 361.35 5.85 361.45 5.95 365.45 9.95 369.65 14.15 391.80 36.30 371.30 15.80 360.85 5.35
NTPC 2024/04/25 1.06 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 359.20 374.50 227.75 -0.89% 1.06% 1.11% 2.74% 1.60% -1.03% 1.74% 1.50% 1.59% Range:10.7% BO: 363.5 R: 374.5 60 1 356.00 -3.20 363.00 3.80 363.20 4.00 369.05 9.85 364.95 5.75 355.50 -3.70 365.45 6.25 364.60 5.40 364.90 5.70
NTPC 2024/04/24 0.60 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 351.65 374.50 227.75 2.15% 1.24% 3.23% 3.28% 4.95% -1.59% 2.79% 3.91% 2.55% Range:13.7% BO: 363.5 R: 374.5 55 -58 359.20 7.55 356.00 4.35 363.00 11.35 363.20 11.55 369.05 17.40 346.05 -5.60 361.45 9.80 365.40 13.75 360.60 8.95
NTPC 2024/04/29 0.80 Sideways Bullish, VWAP-Support, BullCross-VWAP 363.00 374.50 227.75 0.06% 1.67% 0.54% -1.71% -3.82% -1.98% 2.99% -1.10% 2.29% Range:9.5% BO: 363.5 R: 374.5 62 55 363.20 0.20 369.05 6.05 364.95 1.95 356.80 -6.20 349.15 -13.85 355.80 -7.20 373.85 10.85 359.00 -4.00 371.30 8.30
NTPC 2024/04/30 0.86 Sideways Bullish, VWAP-Support 363.20 374.50 227.75 1.61% 0.48% -1.76% -3.87% -2.13% -0.51% 2.51% 7.87% 1.86% Range:8.8% BO: 363.5 R: 374.5 62 70 369.05 5.85 364.95 1.75 356.80 -6.40 349.15 -14.05 355.45 -7.75 361.35 -1.85 372.30 9.10 391.80 28.60 369.95 6.75
NSLNISP 2024/05/13 0.36 Sideways Bullish, 50MA-Support, VWAP-Support 61.05 73.70 39.15 2.46% 2.46% 2.05% 6.80% 8.60% -0.66% -9.83% -2.05% -6.36% Range:11.5% BO: 68.0 R: 68.95 45 -116 62.55 1.50 62.55 1.50 62.30 1.25 65.20 4.15 66.30 5.25 60.65 -0.40 55.05 -6.00 59.80 -1.25 57.17 -3.88
NSLNISP 2024/04/30 0.52 Weak Up Bullish, VWAP-Resist 64.50 73.70 39.15 1.63% 3.10% -0.62% -5.12% -3.02% -3.02% 0.54% -3.33% -7.29% Range:19.6% BO: 68.0 R: 68.95 55 Cup and Handle 26 65.55 1.05 66.50 2.00 64.10 -0.40 61.20 -3.30 62.55 -1.95 62.55 -1.95 64.85 0.35 62.35 -2.15 59.80 -4.70
NSLNISP 2024/05/08 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 62.55 73.70 39.15 -3.76% -3.12% -2.40% 0.00% 0.00% 3.68% -5.28% -5.05% -6.28% Range:10.7% BO: 68.0 R: 68.95 48 -130 60.20 -2.35 60.60 -1.95 61.05 -1.50 62.55 0.00 62.55 0.00 64.85 2.30 59.25 -3.30 59.39 -3.16 58.62 -3.93
NSLNISP 2024/05/10 0.36 Sideways Neutral, 50MA-Resist, VWAP-Support 60.60 73.70 39.15 0.74% 3.22% 3.22% 2.81% 7.59% 5.03% 2.89% -1.11% -4.90% Range:11.5% BO: 68.0 R: 68.95 44 -159 61.05 0.45 62.55 1.95 62.55 1.95 62.30 1.70 65.20 4.60 63.65 3.05 62.35 1.75 59.93 -0.67 57.63 -2.97
NSLNISP 2024/04/24 2.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 68.00 73.70 39.15 -1.76% -2.43% -2.94% -5.15% -3.60% -11.47% -8.38% -10.81% -12.94% Range:20.0% BO: 65.85 R: 67.9 66 Momentum Gainer 189 66.80 -1.20 66.35 -1.65 66.00 -2.00 64.50 -3.50 65.55 -2.45 60.20 -7.80 62.30 -5.70 60.65 -7.35 59.20 -8.80
NSLNISP 2024/05/02 0.47 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 65.55 73.70 39.15 1.45% -2.21% -6.64% -4.58% -8.16% -4.96% -0.92% -16.02% -9.02% Range:19.6% BO: 68.0 R: 68.95 57 12 66.50 0.95 64.10 -1.45 61.20 -4.35 62.55 -3.00 60.20 -5.35 62.30 -3.25 64.95 -0.60 55.05 -10.50 59.64 -5.91
NSLNISP 2024/04/23 1.27 Sideways Bullish, VWAP-Support, BullCross-VWAP 65.25 73.70 39.15 4.21% 2.38% 1.69% 1.15% -1.15% -4.14% -4.14% -2.45% -8.74% Range:17.6% BO: 65.85 R: 67.9 61 128 68.00 2.75 66.80 1.55 66.35 1.10 66.00 0.75 64.50 -0.75 62.55 -2.70 62.55 -2.70 63.65 -1.60 59.55 -5.70
NSLNISP 2024/05/14 0.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 62.55 73.70 39.15 0.00% -0.40% 4.24% 6.00% 4.56% -2.96% -8.39% -4.65% -9.72% Range:11.5% BO: 68.0 R: 68.95 49 -49 62.55 0.00 62.30 -0.25 65.20 2.65 66.30 3.75 65.40 2.85 60.70 -1.85 57.30 -5.25 59.64 -2.91 56.47 -6.08
NSLNISP 2024/05/03 0.69 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 66.50 73.70 39.15 -3.61% -7.97% -5.94% -9.47% -8.87% -1.95% -4.29% -13.83% -10.50% Range:10.7% BO: 68.0 R: 68.95 60 62 64.10 -2.40 61.20 -5.30 62.55 -3.95 60.20 -6.30 60.60 -5.90 65.20 -1.30 63.65 -2.85 57.30 -9.20 59.52 -6.98
NSIL 2024/04/22 5.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3632.10 3880.00 2350.50 -0.51% -1.00% -1.62% -0.79% -0.74% -4.08% -4.30% -3.75% -8.71% Range:12.5% BO: 3532.85 R: 3595.0 62 150 3613.75 -18.35 3595.60 -36.50 3573.10 -59.00 3603.25 -28.85 3605.05 -27.05 3484.00 -148.10 3476.05 -156.05 3495.75 -136.35 3315.75 -316.35
NRL 2024/05/10 0.53 Weak Down Neutral, VWAP-Support, BullCross-VWAP 75.10 106.50 57.37 -3.66% -2.60% -2.40% -1.53% 5.53% 1.26% 12.18% 19.73% 18.14% Range:16.6% BO: 88.4 R: 94.6 38 -124 72.35 -2.75 73.15 -1.95 73.30 -1.80 73.95 -1.15 79.25 4.15 76.05 0.95 84.25 9.15 89.92 14.82 88.72 13.62
NRL 2024/05/03 0.50 Weak Down Neutral, VWAP-Support 78.90 106.50 57.37 -2.60% -3.74% -4.31% -6.59% -4.82% 0.44% -3.61% 1.14% 11.04% Range:23.8% BO: 103.2 R: 106.5 43 -156 76.85 -2.05 75.95 -2.95 75.50 -3.40 73.70 -5.20 75.10 -3.80 79.25 0.35 76.05 -2.85 79.80 0.90 87.61 8.71
NRL 2024/04/23 0.17 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 83.25 106.50 57.37 -1.92% -1.92% -3.18% -4.38% -4.50% -9.31% -11.95% -8.65% 5.41% Range:33.1% BO: 103.2 R: 106.5 49 -62 81.65 -1.60 81.65 -1.60 80.60 -2.65 79.60 -3.65 79.50 -3.75 75.50 -7.75 73.30 -9.95 76.05 -7.20 87.75 4.50
NRBBEARING 2024/05/02 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 319.75 401.55 245.15 -2.74% -3.05% -5.16% -4.52% -4.13% 1.16% 9.29% -6.99% 3.25% Range:19.4% BO: 332.75 R: 339.5 56 17 311.00 -8.75 310.00 -9.75 303.25 -16.50 305.30 -14.45 306.55 -13.20 323.45 3.70 349.45 29.70 297.40 -22.35 330.15 10.40
NRBBEARING 2024/05/10 0.62 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 313.25 401.55 245.15 -1.60% -0.08% 1.76% 3.26% 1.64% 6.07% -1.17% 2.11% 11.51% Range:8.9% BO: 332.75 R: 339.5 52 -49 308.25 -5.00 313.00 -0.25 318.75 5.50 323.45 10.20 318.40 5.15 332.25 19.00 309.60 -3.65 319.85 6.60 349.30 36.05
NRBBEARING 2024/04/25 0.47 Strong Up Bullish, VWAP-Resist 315.35 401.55 245.15 -0.59% -0.84% -0.25% 1.40% -1.38% -0.67% 0.97% 0.10% 1.32% Range:19.4% BO: 332.75 R: 339.5 54 Cup and Handle 13 313.50 -1.85 312.70 -2.65 314.55 -0.80 319.75 4.40 311.00 -4.35 313.25 -2.10 318.40 3.05 315.65 0.30 319.50 4.15
NRBBEARING 2024/05/06 0.55 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 310.00 401.55 245.15 -2.18% -1.52% -1.11% 1.05% -0.56% 12.79% 1.89% 0.77% 7.56% Range:12.5% BO: 332.75 R: 339.5 50 3 Outside Down -114 303.25 -6.75 305.30 -4.70 306.55 -3.45 313.25 3.25 308.25 -1.75 349.65 39.65 315.85 5.85 312.40 2.40 333.45 23.45
NRBBEARING 2024/05/08 0.16 Sideways Bullish, 50MA-Support, VWAP-Support 305.30 401.55 245.15 0.41% 2.60% 0.97% 2.52% 4.41% 14.00% 3.52% 4.65% 9.78% Range:12.5% BO: 332.75 R: 339.5 47 -150 306.55 1.25 313.25 7.95 308.25 2.95 313.00 7.70 318.75 13.45 348.05 42.75 316.05 10.75 319.50 14.20 335.15 29.85
NRBBEARING 2024/04/19 1.62 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 322.75 401.55 245.15 -0.93% 0.39% 0.31% -2.29% -2.87% -3.95% -4.49% 7.84% -7.85% Range:21.6% BO: 332.75 R: 339.5 59 69 319.75 -3.00 324.00 1.25 323.75 1.00 315.35 -7.40 313.50 -9.25 310.00 -12.75 308.25 -14.50 348.05 25.30 297.40 -25.35
NRBBEARING 2024/05/14 0.53 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 313.00 401.55 245.15 1.84% 3.34% 1.73% 11.71% 11.33% 0.85% -1.84% 5.48% 11.52% Range:6.4% BO: 324.0 R: 335.0 52 -9 318.75 5.75 323.45 10.45 318.40 5.40 349.65 36.65 348.45 35.45 315.65 2.65 307.25 -5.75 330.15 17.15 349.05 36.05
NRAIL 2024/05/13 0.86 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 462.05 538.00 330.10 -0.38% -0.37% -2.26% -0.03% -0.84% -9.13% -15.85% -5.29% 9.26% Range:9.0% BO: 494.75 R: 506.5 47 Bullish Engulfing -89 460.30 -1.75 460.35 -1.70 451.60 -10.45 461.90 -0.15 458.15 -3.90 419.85 -42.20 388.80 -73.25 437.60 -24.45 504.85 42.80
NRAIL 2024/05/08 0.62 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 470.85 538.00 330.10 -4.35% -4.27% -1.87% -2.24% -2.23% -4.38% -12.38% -5.83% -1.48% Range:6.9% BO: 494.75 R: 506.5 49 -84 450.35 -20.50 450.75 -20.10 462.05 -8.80 460.30 -10.55 460.35 -10.50 450.25 -20.60 412.55 -58.30 443.40 -27.45 463.90 -6.95
NRAIL 2024/04/30 0.50 Weak Up Bullish, 20EMA-Support, VWAP-Support 478.05 538.00 330.10 -0.65% -0.65% -3.64% -2.89% -1.51% -3.70% -5.82% -13.56% -8.46% Range:12.6% BO: 494.75 R: 506.5 52 -74 474.95 -3.10 474.95 -3.10 460.65 -17.40 464.25 -13.80 470.85 -7.20 460.35 -17.70 450.25 -27.80 413.25 -64.80 437.60 -40.45
NRAIL 2024/05/10 0.71 Strong Down Neutral, 50MA-Resist, VWAP-Support 450.75 538.00 330.10 2.51% 2.12% 2.13% 0.19% 2.47% -0.87% -8.32% -2.58% 12.85% Range:9.0% BO: 494.75 R: 506.5 41 -159 462.05 11.30 460.30 9.55 460.35 9.60 451.60 0.85 461.90 11.15 446.85 -3.90 413.25 -37.50 439.10 -11.65 508.65 57.90
NRAIL 2024/05/07 0.47 Weak Down Bullish, 50MA-Support, VWAP-Support 464.25 538.00 330.10 1.42% -2.99% -2.91% -0.47% -0.85% -2.74% -11.32% -6.31% -1.59% Range:6.9% BO: 494.75 R: 506.5 46 -198 470.85 6.60 450.35 -13.90 450.75 -13.50 462.05 -2.20 460.30 -3.95 451.55 -12.70 411.70 -52.55 434.95 -29.30 456.85 -7.40
NRAIL 2024/04/24 1.21 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 490.20 538.00 330.10 -1.10% -1.16% -3.43% -2.48% -3.11% -8.13% -7.87% -14.35% -11.27% Range:12.6% BO: 494.75 R: 506.5 58 66 484.80 -5.40 484.50 -5.70 473.40 -16.80 478.05 -12.15 474.95 -15.25 450.35 -39.85 451.60 -38.60 419.85 -70.35 434.95 -55.25
NRAIL 2024/04/19 0.83 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 479.45 538.00 330.10 0.56% -0.38% 2.24% 1.12% 1.05% -3.92% -3.63% -6.09% -18.91% Range:15.3% BO: 494.75 R: 506.5 54 0 482.15 2.70 477.65 -1.80 490.20 10.75 484.80 5.35 484.50 5.05 460.65 -18.80 462.05 -17.40 450.25 -29.20 388.80 -90.65
NOVAAGRI 2024/05/10 0.66 Sideways Neutral, VWAP-Support, BullCross-VWAP 49.25 77.20 47.90 -1.02% 0.71% 0.71% -0.41% -0.41% 1.93% -1.42% 26.88% 34.44% Range:14.6% BO: 56.7 R: 57.75 33 -135 48.75 -0.50 49.60 0.35 49.60 0.35 49.05 -0.20 49.05 -0.20 50.20 0.95 48.55 -0.70 62.49 13.24 66.21 16.96
NOVAAGRI 2024/04/19 0.49 Sideways Neutral, 20EMA-Resist, VWAP-Support 53.05 77.20 50.25 0.09% 1.23% 2.07% 0.75% -0.28% -3.11% -8.11% -4.90% -11.40% Range:11.2% BO: 56.95 R: 58.6 42 -85 53.10 0.05 53.70 0.65 54.15 1.10 53.45 0.40 52.90 -0.15 51.40 -1.65 48.75 -4.30 50.45 -2.60 47.00 -6.05
NOVAAGRI 2024/05/13 0.74 Sideways Neutral, VWAP-Support 48.75 77.20 47.70 1.74% 1.74% 0.62% 0.62% 5.64% 1.33% -3.59% 27.04% 37.58% Range:13.2% BO: 55.8 R: 57.25 31 -116 49.60 0.85 49.60 0.85 49.05 0.30 49.05 0.30 51.50 2.75 49.40 0.65 47.00 -1.75 61.93 13.18 67.07 18.32
NOCIL 2024/04/19 0.45 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 260.95 297.80 210.30 0.34% 6.50% 6.15% 5.69% 6.17% -0.98% -3.01% -1.32% -12.57% Range:11.9% BO: 276.25 R: 278.8 49 -69 261.85 0.90 277.90 16.95 277.00 16.05 275.80 14.85 277.05 16.10 258.40 -2.55 253.10 -7.85 257.50 -3.45 228.15 -32.80
NOCIL 2024/04/26 0.71 Weak Up Bullish, VWAP-Support 277.05 297.80 210.30 -1.50% -2.92% -4.21% -5.25% -6.73% -8.64% -4.37% -6.42% -3.14% Range:11.4% BO: 277.9 R: 282.8 59 102 272.90 -4.15 268.95 -8.10 265.40 -11.65 262.50 -14.55 258.40 -18.65 253.10 -23.95 264.95 -12.10 259.25 -17.80 268.35 -8.70
NOCIL 2024/05/10 0.34 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 256.95 297.80 210.30 -1.50% -0.53% -0.58% 0.12% 1.81% 0.51% 0.02% 3.66% 10.51% Range:7.7% BO: 277.9 R: 282.8 43 -115 253.10 -3.85 255.60 -1.35 255.45 -1.50 257.25 0.30 261.60 4.65 258.25 1.30 257.00 0.05 266.35 9.40 283.95 27.00
NOCIL 2024/05/07 1.23 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 264.40 297.80 210.30 0.61% -2.95% -2.82% -4.27% -3.33% -1.02% -2.82% -2.69% 16.83% Range:7.0% BO: 277.9 R: 282.8 49 Bullish Engulfing -66 266.00 1.60 256.60 -7.80 256.95 -7.45 253.10 -11.30 255.60 -8.80 261.70 -2.70 256.95 -7.45 257.30 -7.10 308.90 44.50
NOCIL 2024/04/23 3.22 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 277.90 297.80 210.30 -0.32% -0.76% -0.31% -1.80% -3.22% -4.28% -8.08% -7.07% -9.05% Range:12.4% BO: 276.25 R: 278.8 60 102 277.00 -0.90 275.80 -2.10 277.05 -0.85 272.90 -5.00 268.95 -8.95 266.00 -11.90 255.45 -22.45 258.25 -19.65 252.75 -25.15
NOCIL 2024/05/08 0.50 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 266.00 297.80 210.30 -3.53% -3.40% -4.85% -3.91% -3.97% -3.20% -2.54% -0.41% 9.68% Range:7.0% BO: 277.9 R: 282.8 50 3 Outside Up -30 256.60 -9.40 256.95 -9.05 253.10 -12.90 255.60 -10.40 255.45 -10.55 257.50 -8.50 259.25 -6.75 264.90 -1.10 291.75 25.75
NMDC 2024/05/10 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 255.40 273.20 149.20 0.14% 3.78% 4.66% 3.76% 8.32% 2.82% 4.89% 3.01% 1.04% Range:16.8% BO: 269.4 R: 273.2 57 -11 255.75 0.35 265.05 9.65 267.30 11.90 265.00 9.60 276.65 21.25 262.60 7.20 267.90 12.50 263.10 7.70 258.05 2.65
NMDC 2024/05/08 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 266.80 273.20 149.20 -5.17% -4.27% -4.14% -0.66% 0.19% -0.28% -6.50% -4.54% 1.09% Range:19.5% BO: 269.4 R: 273.2 68 82 253.00 -13.80 255.40 -11.40 255.75 -11.05 265.05 -1.75 267.30 0.50 266.05 -0.75 249.45 -17.35 254.70 -12.10 269.70 2.90
NMDC 2024/04/19 0.66 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 235.65 252.40 149.20 0.91% -0.42% 5.28% 7.04% 9.46% 14.32% 8.53% 12.90% 0.70% Range:17.7% BO: 241.1 R: 246.85 60 50 237.80 2.15 234.65 -1.00 248.10 12.45 252.25 16.60 257.95 22.30 269.40 33.75 255.75 20.10 266.05 30.40 237.30 1.65
NMDC 2024/05/14 0.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 265.05 273.20 149.20 0.85% -0.02% 4.38% 6.47% 3.07% -2.60% -7.64% 0.89% -7.38% Range:12.9% BO: 269.4 R: 273.2 63 66 267.30 2.25 265.00 -0.05 276.65 11.60 282.20 17.15 273.20 8.15 258.15 -6.90 244.80 -20.25 267.40 2.35 245.50 -19.55
NMDC 2024/04/25 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 252.25 253.00 149.20 2.26% 1.05% 0.85% 2.48% 6.62% 1.25% 9.67% 2.34% 0.97% Range:21.1% BO: 248.1 R: 249.15 69 135 257.95 5.70 254.90 2.65 254.40 2.15 258.50 6.25 268.95 16.70 255.40 3.15 276.65 24.40 258.15 5.90 254.70 2.45
NMDC 2024/04/24 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 248.10 252.40 149.20 1.67% 3.97% 2.74% 2.54% 4.19% 1.98% 6.81% 4.33% 4.19% Range:19.8% BO: 241.1 R: 246.85 67 93 252.25 4.15 257.95 9.85 254.90 6.80 254.40 6.30 258.50 10.40 253.00 4.90 265.00 16.90 258.85 10.75 258.50 10.40
NMDC 2024/05/06 1.43 Strong Up Bullish, VWAP-Support 269.40 273.20 149.20 -3.19% -0.97% -6.09% -5.20% -5.07% 4.75% -3.92% -6.38% -2.71% Range:19.9% BO: 268.95 R: 269.9 75 Cup and Handle 122 260.80 -8.60 266.80 -2.60 253.00 -16.40 255.40 -14.00 255.75 -13.65 282.20 12.80 258.85 -10.55 252.20 -17.20 262.10 -7.30
NMDC 2024/05/02 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 258.50 261.50 149.20 4.04% 4.22% 0.89% 3.21% -2.13% 2.51% 3.64% -8.20% 3.44% Range:22.0% BO: 257.95 R: 261.5 70 106 268.95 10.45 269.40 10.90 260.80 2.30 266.80 8.30 253.00 -5.50 265.00 6.50 267.90 9.40 237.30 -21.20 267.40 8.90
NMDC 2024/05/03 2.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 268.95 269.90 149.20 0.17% -3.03% -0.80% -5.93% -5.04% 2.86% -2.36% -8.98% -1.12% Range:21.0% BO: 258.5 R: 261.5 75 Cup and Handle 140 269.40 0.45 260.80 -8.15 266.80 -2.15 253.00 -15.95 255.40 -13.55 276.65 7.70 262.60 -6.35 244.80 -24.15 265.95 -3.00
NMDC 2024/05/13 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Support 255.75 273.20 149.20 3.64% 4.52% 3.62% 8.17% 10.34% 1.21% -7.21% 3.75% -2.54% Range:15.4% BO: 269.4 R: 273.2 57 -31 265.05 9.30 267.30 11.55 265.00 9.25 276.65 20.90 282.20 26.45 258.85 3.10 237.30 -18.45 265.35 9.60 249.25 -6.50
NMDC 2024/04/26 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 257.95 259.50 149.20 -1.18% -1.38% 0.21% 4.26% 4.44% -0.85% 9.40% -3.30% -1.05% Range:22.9% BO: 252.25 R: 253.0 72 179 254.90 -3.05 254.40 -3.55 258.50 0.55 268.95 11.00 269.40 11.45 255.75 -2.20 282.20 24.25 249.45 -8.50 255.25 -2.70
NLCINDIA 2024/05/14 0.55 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 224.00 293.75 116.80 2.48% 1.58% 8.28% 9.91% 7.66% -1.16% -9.44% 3.54% 8.26% Range:15.0% BO: 250.55 R: 255.65 47 -55 229.55 5.55 227.55 3.55 242.55 18.55 246.20 22.20 241.15 17.15 221.40 -2.60 202.85 -21.15 231.94 7.94 242.50 18.50
NLCINDIA 2024/04/26 3.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 250.55 293.75 116.80 -1.58% -3.27% -3.37% -4.75% -8.92% -13.09% -1.74% -12.91% -6.92% Range:14.5% BO: 240.75 R: 243.85 65 219 246.60 -3.95 242.35 -8.20 242.10 -8.45 238.65 -11.90 228.20 -22.35 217.75 -32.80 246.20 -4.35 218.20 -32.35 233.21 -17.34
NLCINDIA 2024/04/19 0.51 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 223.90 293.75 116.80 0.87% 3.13% 3.73% 4.40% 11.90% 1.92% -2.75% 7.15% -8.87% Range:15.4% BO: 240.75 R: 243.85 47 -147 225.85 1.95 230.90 7.00 232.25 8.35 233.75 9.85 250.55 26.65 228.20 4.30 217.75 -6.15 239.90 16.00 204.05 -19.85
NLCINDIA 2024/04/25 0.38 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 233.75 293.75 116.80 7.19% 5.50% 3.68% 3.57% 2.10% -6.99% 3.76% -5.28% -1.69% Range:11.8% BO: 240.75 R: 243.85 54 54 250.55 16.80 246.60 12.85 242.35 8.60 242.10 8.35 238.65 4.90 217.40 -16.35 242.55 8.80 221.40 -12.35 229.79 -3.96
NLCINDIA 2024/05/08 0.60 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 223.90 293.75 116.80 -4.91% -2.90% -2.75% 0.04% 2.52% 7.15% -2.55% 2.63% 4.79% Range:13.4% BO: 250.55 R: 255.65 45 -97 212.90 -11.00 217.40 -6.50 217.75 -6.15 224.00 0.10 229.55 5.65 239.90 16.00 218.20 -5.70 229.79 5.89 234.62 10.72
NLCINDIA 2024/05/03 0.97 Weak Up Bullish, 20EMA-Support, VWAP-Resist 238.65 293.75 116.80 -4.38% -9.07% -6.18% -10.79% -8.90% 1.63% -4.86% -15.00% -1.36% Range:10.6% BO: 250.55 R: 255.65 54 Cup and Handle 58 228.20 -10.45 217.00 -21.65 223.90 -14.75 212.90 -25.75 217.40 -21.25 242.55 3.90 227.05 -11.60 202.85 -35.80 235.40 -3.25
NLCINDIA 2024/05/13 0.76 Weak Down Neutral, VWAP-Support 217.75 293.75 116.80 2.87% 5.42% 4.50% 11.39% 13.07% 2.09% -6.29% 6.77% 11.04% Range:15.0% BO: 250.55 R: 255.65 42 -105 224.00 6.25 229.55 11.80 227.55 9.80 242.55 24.80 246.20 28.45 222.30 4.55 204.05 -13.70 232.49 14.74 241.80 24.05
NLCINDIA 2024/05/10 0.55 Weak Down Neutral, VWAP-Support 217.40 293.75 116.80 0.16% 3.04% 5.59% 4.67% 11.57% 4.44% 10.99% 8.24% 7.56% Range:15.0% BO: 250.55 R: 255.65 42 -127 217.75 0.35 224.00 6.60 229.55 12.15 227.55 10.15 242.55 25.15 227.05 9.65 241.30 23.90 235.31 17.91 233.84 16.44
NLCINDIA 2024/04/23 0.53 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 230.90 293.75 116.80 0.58% 1.23% 8.51% 6.80% 4.96% -3.03% -0.58% -1.67% -6.26% Range:15.4% BO: 240.75 R: 243.85 52 -4 232.25 1.35 233.75 2.85 250.55 19.65 246.60 15.70 242.35 11.45 223.90 -7.00 229.55 -1.35 227.05 -3.85 216.45 -14.45
NITIRAJ 2024/05/14 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 208.95 239.05 108.05 0.07% 1.46% 5.17% 4.57% 2.49% 4.43% 13.21% 15.22% 18.45% Range:23.6% BO: 227.7 R: 239.05 60 25 209.10 0.15 212.00 3.05 219.75 10.80 218.50 9.55 214.15 5.20 218.20 9.25 236.55 27.60 240.76 31.81 247.50 38.55
NITIRAJ 2024/05/02 3.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 197.40 197.90 108.05 4.66% 9.88% 15.35% 11.96% 6.36% 7.40% 4.20% 17.50% 21.97% Range:12.1% BO: 188.5 R: 192.4 70 3 Outside Up 241 206.60 9.20 216.90 19.50 227.70 30.30 221.00 23.60 209.95 12.55 212.00 14.60 205.70 8.30 231.95 34.55 240.76 43.36
NITIRAJ 2024/05/03 3.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 206.60 207.25 108.05 4.99% 10.21% 6.97% 1.62% -2.59% 6.36% 1.55% 14.50% 15.44% Range:15.8% BO: 197.4 R: 197.9 75 Momentum Gainer 270 216.90 10.30 227.70 21.10 221.00 14.40 209.95 3.35 201.25 -5.35 219.75 13.15 209.80 3.20 236.55 29.95 238.50 31.90
NITIRAJ 2024/05/06 2.90 Weak Up Bullish, VWAP-Support 216.90 216.90 108.05 4.98% 1.89% -3.20% -7.22% -8.25% 0.74% -1.36% 11.23% 9.96% Range:19.8% BO: 206.6 R: 207.25 79 239 227.70 10.80 221.00 4.10 209.95 -6.95 201.25 -15.65 199.00 -17.90 218.50 1.60 213.95 -2.95 241.25 24.35 238.50 21.60
NITIRAJ 2024/05/07 3.15 Strong Up Bullish, VWAP-Support 227.70 227.70 108.05 -2.94% -7.80% -11.62% -12.60% -8.23% -5.95% -4.17% 7.99% 4.52% Range:23.6% BO: 216.9 R: 0 83 218 221.00 -6.70 209.95 -17.75 201.25 -26.45 199.00 -28.70 208.95 -18.75 214.15 -13.55 218.20 -9.50 245.90 18.20 238.00 10.30
NITIRAJ 2024/04/19 2.88 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 183.15 196.00 108.05 0.93% 0.85% -0.93% -0.57% -2.59% 18.43% 8.65% 14.61% 26.64% Range:13.7% BO: 182.45 R: 189.45 61 94 184.85 1.70 184.70 1.55 181.45 -1.70 182.10 -1.05 178.40 -4.75 216.90 33.75 199.00 15.85 209.90 26.75 231.95 48.80
NITIRAJ 2024/04/30 3.73 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 188.50 196.00 108.05 4.72% 9.60% 15.07% 20.80% 17.24% 10.93% 11.35% 20.66% 30.33% Range:8.0% BO: 189.45 R: 0 63 Bullish Engulfing 132 197.40 8.90 206.60 18.10 216.90 28.40 227.70 39.20 221.00 32.50 209.10 20.60 209.90 21.40 227.45 38.95 245.68 57.18
NITINSPIN 2024/05/13 1.51 Sideways Neutral, 50MA-Resist, VWAP-Support 339.35 394.60 260.50 -0.43% 1.58% 2.28% 1.15% 2.45% -2.39% -10.20% 2.14% 5.53% Range:9.1% BO: 373.4 R: 380.0 40 -188 337.90 -1.45 344.70 5.35 347.10 7.75 343.25 3.90 347.65 8.30 331.25 -8.10 304.75 -34.60 346.60 7.25 358.10 18.75
NITINSPIN 2024/04/29 1.17 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 366.65 394.60 260.50 1.84% 0.74% -0.15% 0.79% -1.80% -7.84% -5.96% -14.17% -6.55% Range:11.4% BO: 364.25 R: 374.95 61 Bullish Engulfing 114 373.40 6.75 369.35 2.70 366.10 -0.55 369.55 2.90 360.05 -6.60 337.90 -28.75 344.80 -21.85 314.70 -51.95 342.65 -24.00
NITINSPIN 2024/05/08 0.60 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 362.90 394.60 260.50 -3.09% -5.98% -6.49% -6.89% -5.02% -4.89% -11.41% -6.57% -4.77% Range:7.8% BO: 373.4 R: 380.0 54 26 351.70 -11.20 341.20 -21.70 339.35 -23.55 337.90 -25.00 344.70 -18.20 345.15 -17.75 321.50 -41.40 339.05 -23.85 345.60 -17.30
NITINSPIN 2024/04/19 0.59 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 345.90 394.60 260.50 1.98% 2.34% 2.86% 3.27% 2.50% 6.84% -1.89% -0.22% -11.90% Range:10.8% BO: 364.25 R: 374.95 49 -51 352.75 6.85 354.00 8.10 355.80 9.90 357.20 11.30 354.55 8.65 369.55 23.65 339.35 -6.55 345.15 -0.75 304.75 -41.15
NITINSPIN 2024/04/22 0.43 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 352.75 394.60 260.50 0.35% 0.86% 1.26% 0.51% 3.94% 2.07% -4.21% -4.27% -10.83% Range:10.8% BO: 364.25 R: 374.95 53 -4 354.00 1.25 355.80 3.05 357.20 4.45 354.55 1.80 366.65 13.90 360.05 7.30 337.90 -14.85 337.70 -15.05 314.55 -38.20
NITINSPIN 2024/04/30 1.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 373.40 394.60 260.50 -1.08% -1.96% -1.03% -3.58% -2.81% -7.69% -7.57% -14.60% -7.18% Range:13.0% BO: 366.65 R: 374.95 65 Cup and Handle, 3 Outside Up 192 369.35 -4.05 366.10 -7.30 369.55 -3.85 360.05 -13.35 362.90 -10.50 344.70 -28.70 345.15 -28.25 318.90 -54.50 346.60 -26.80
NITINSPIN 2024/04/23 0.46 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 354.00 394.60 260.50 0.51% 0.90% 0.16% 3.57% 5.48% 2.51% -2.63% -6.69% -8.18% Range:10.8% BO: 364.25 R: 374.95 54 -3 355.80 1.80 357.20 3.20 354.55 0.55 366.65 12.65 373.40 19.40 362.90 8.90 344.70 -9.30 330.30 -23.70 325.05 -28.95
NITCO 2024/05/15 0.57 Weak Up Bullish, VWAP-Support 79.05 79.05 18.00 -0.70% 1.27% 2.47% 0.44% -1.52% -10.88% -13.60% 11.46% 0.77% Range:26.1% BO: 77.75 R: 78.15 78 101 78.50 -0.55 80.05 1.00 81.00 1.95 79.40 0.35 77.85 -1.20 70.45 -8.60 68.30 -10.75 88.11 9.06 79.66 0.61
NITCO 2024/05/13 0.85 Weak Up Bullish, VWAP-Support 76.00 78.15 18.00 1.97% 4.01% 3.29% 5.33% 6.58% -3.55% -10.13% 0.61% 5.18% Range:24.9% BO: 77.75 R: 78.15 73 73 77.50 1.50 79.05 3.05 78.50 2.50 80.05 4.05 81.00 5.00 73.30 -2.70 68.30 -7.70 76.46 0.46 79.94 3.94
NITCO 2024/05/14 2.40 Weak Up Bullish, VWAP-Support 77.50 78.15 18.00 2.00% 1.29% 3.29% 4.52% 2.45% -7.29% -16.06% 3.59% 2.39% Range:24.9% BO: 77.75 R: 78.15 76 Cup and Handle 89 79.05 1.55 78.50 1.00 80.05 2.55 81.00 3.50 79.40 1.90 71.85 -5.65 65.05 -12.45 80.28 2.78 79.35 1.85
NITCO 2024/05/06 6.93 Sideways Bullish, VWAP-Support 73.70 73.70 18.00 1.97% 4.00% 5.50% 3.39% 3.12% 9.91% -0.54% -7.33% 15.48% Range:20.8% BO: 72.3 R: 0 76 129 75.15 1.45 76.65 2.95 77.75 4.05 76.20 2.50 76.00 2.30 81.00 7.30 73.30 -0.40 68.30 -5.40 85.11 11.41
NITCO 2024/05/07 3.28 Weak Up Bullish, VWAP-Support 75.15 75.15 18.00 2.00% 3.46% 1.40% 1.13% 3.13% 5.66% -4.39% -4.59% 13.32% Range:22.3% BO: 73.7 R: 0 78 116 76.65 1.50 77.75 2.60 76.20 1.05 76.00 0.85 77.50 2.35 79.40 4.25 71.85 -3.30 71.70 -3.45 85.16 10.01
NITCO 2024/05/08 2.12 Weak Up Bullish, VWAP-Support 76.65 76.65 18.00 1.44% -0.59% -0.85% 1.11% 3.13% 1.57% -8.09% -6.42% 7.79% Range:23.8% BO: 75.15 R: 0 80 127 77.75 1.10 76.20 -0.45 76.00 -0.65 77.50 0.85 79.05 2.40 77.85 1.20 70.45 -6.20 71.73 -4.92 82.62 5.97
NIRAJ 2024/04/23 0.57 Sideways Neutral, VWAP-Support, BullCross-VWAP 43.90 65.00 34.05 2.28% 1.03% -0.80% 0.11% 1.03% -6.15% -2.51% 4.90% 0.80% Range:25.0% BO: 49.25 R: 51.7 51 -31 44.90 1.00 44.35 0.45 43.55 -0.35 43.95 0.05 44.35 0.45 41.20 -2.70 42.80 -1.10 46.05 2.15 44.25 0.35
NIRAJ 2024/04/30 0.60 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 44.35 65.00 34.05 -2.14% -3.38% -1.80% -5.86% -7.10% -3.49% -5.64% 0.34% 3.90% Range:25.0% BO: 49.25 R: 51.7 52 -12 43.40 -0.95 42.85 -1.50 43.55 -0.80 41.75 -2.60 41.20 -3.15 42.80 -1.55 41.85 -2.50 44.50 0.15 46.08 1.73
NIRAJ 2024/05/14 2.02 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 42.45 65.00 34.05 0.82% -0.35% 1.65% 0.35% -1.06% 14.37% 2.12% 17.29% 21.88% Range:11.5% BO: 44.95 R: 48.45 48 -33 42.80 0.35 42.30 -0.15 43.15 0.70 42.60 0.15 42.00 -0.45 48.55 6.10 43.35 0.90 49.79 7.34 51.74 9.29
NIRAJ 2024/05/13 0.42 Sideways Neutral, VWAP-Support 41.10 65.00 34.05 3.28% 4.14% 2.92% 4.99% 3.65% 17.64% 3.53% 12.12% 32.68% Range:15.2% BO: 46.95 R: 51.7 43 -102 42.45 1.35 42.80 1.70 42.30 1.20 43.15 2.05 42.60 1.50 48.35 7.25 42.55 1.45 46.08 4.98 54.53 13.43
NIRAJ 2024/04/19 0.29 Sideways Neutral, VWAP-Support 43.45 65.00 34.05 -3.68% 1.04% 3.34% 2.07% 0.23% 0.23% -5.41% -3.68% -2.07% Range:25.0% BO: 49.25 R: 51.7 49 -10 41.85 -1.60 43.90 0.45 44.90 1.45 44.35 0.90 43.55 0.10 43.55 0.10 41.10 -2.35 41.85 -1.60 42.55 -0.90
NIPPOBATRY 2024/04/25 5.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 725.30 857.80 505.50 -0.12% -2.30% 3.88% -12.84% -14.38% -21.69% -15.71% -16.20% -21.25% Range:23.9% BO: 685.0 R: 699.0 66 180 724.45 -0.85 708.65 -16.65 753.45 28.15 632.20 -93.10 621.00 -104.30 567.95 -157.35 611.35 -113.95 607.80 -117.50 571.15 -154.15
NIPPOBATRY 2024/04/30 2.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 753.45 857.80 505.50 -16.09% -17.58% -21.87% -24.35% -23.05% -18.88% -19.78% -22.65% -23.39% Range:26.8% BO: 725.3 R: 749.0 68 127 632.20 -121.25 621.00 -132.45 588.70 -164.75 570.00 -183.45 579.75 -173.70 611.20 -142.25 604.45 -149.00 582.80 -170.65 577.20 -176.25
NIPPOBATRY 2024/05/14 0.28 Strong Down Neutral, VWAP-Support, BullCross-VWAP 586.50 857.80 505.50 4.21% 3.26% 4.24% 1.50% 2.96% 3.63% -4.73% -1.62% -0.62% Range:26.1% BO: 753.45 R: 775.0 44 -58 611.20 24.70 605.60 19.10 611.35 24.85 595.30 8.80 603.85 17.35 607.80 21.30 558.75 -27.75 577.00 -9.50 582.85 -3.65
NIPPOBATRY 2024/04/22 4.08 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 685.00 857.80 505.50 -0.46% -2.69% 5.88% 5.76% 3.45% -16.79% -14.38% -12.82% -18.43% Range:21.4% BO: 646.35 R: 692.45 62 146 681.85 -3.15 666.55 -18.45 725.30 40.30 724.45 39.45 708.65 23.65 570.00 -115.00 586.50 -98.50 597.15 -87.85 558.75 -126.25
NIPPOBATRY 2024/05/13 0.16 Strong Down Neutral, VWAP-Support 572.10 857.80 505.50 2.52% 6.83% 5.86% 6.86% 4.06% 8.08% -7.42% 0.89% 3.79% Range:26.1% BO: 753.45 R: 775.0 41 -81 586.50 14.40 611.20 39.10 605.60 33.50 611.35 39.25 595.30 23.20 618.35 46.25 529.65 -42.45 577.20 5.10 593.80 21.70
NIPPOBATRY 2024/05/10 0.20 Strong Down Neutral, VWAP-Support, BullCross-VWAP 567.95 857.80 505.50 0.73% 3.27% 7.62% 6.63% 7.64% 3.91% 2.61% 1.11% 3.50% Range:26.1% BO: 753.45 R: 775.0 40 -105 572.10 4.15 586.50 18.55 611.20 43.25 605.60 37.65 611.35 43.40 590.15 22.20 582.80 14.85 574.25 6.30 587.85 19.90
NINSYS 2024/05/03 3.03 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 476.65 649.15 308.00 -5.10% -4.51% -6.97% -9.86% -10.09% -1.10% 0.23% 0.42% 5.41% Range:15.2% BO: 508.0 R: 558.8 53 66 452.35 -24.30 455.15 -21.50 443.45 -33.20 429.65 -47.00 428.55 -48.10 471.40 -5.25 477.75 1.10 478.65 2.00 502.45 25.80
NILKAMAL 2024/04/24 0.12 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1905.60 2460.00 1690.00 0.85% 0.51% 1.32% 2.57% 0.92% -1.89% -0.89% -3.61% -1.00% Range:16.5% BO: 2042.65 R: 2115.25 52 -8 1921.80 16.20 1915.40 9.80 1930.80 25.20 1954.55 48.95 1923.10 17.50 1869.50 -36.10 1888.70 -16.90 1836.75 -68.85 1886.50 -19.10
NILKAMAL 2024/05/07 0.23 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1911.75 2460.00 1690.00 -1.09% -2.21% -2.68% -3.92% -2.91% -1.90% -3.51% -1.32% 3.43% Range:13.6% BO: 2042.65 R: 2115.25 51 3 1891.00 -20.75 1869.50 -42.25 1860.60 -51.15 1836.90 -74.85 1856.05 -55.70 1875.50 -36.25 1844.65 -67.10 1886.50 -25.25 1977.40 65.65
NILKAMAL 2024/04/30 0.20 Strong Up Bullish, VWAP-Resist 1954.55 2460.00 1690.00 -1.61% -1.64% -2.75% -2.19% -3.25% -4.26% -4.78% -6.59% -2.15% Range:16.5% BO: 2042.65 R: 2115.25 57 Cup and Handle 57 1923.10 -31.45 1922.40 -32.15 1900.80 -53.75 1911.75 -42.80 1891.00 -63.55 1871.30 -83.25 1861.15 -93.40 1825.65 -128.90 1912.50 -42.05
NILKAMAL 2024/05/14 2.47 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1856.05 2460.00 1690.00 0.82% 1.76% 2.14% 1.97% 1.05% -0.61% -2.84% 3.42% 6.51% Range:8.3% BO: 2003.05 R: 2034.95 44 -126 1871.30 15.25 1888.70 32.65 1895.85 39.80 1892.65 36.60 1875.50 19.45 1844.65 -11.40 1803.35 -52.70 1919.60 63.55 1976.95 120.90
NILKAMAL 2024/04/19 0.31 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1846.95 2460.00 1690.00 0.63% 2.02% 3.18% 4.05% 3.71% 2.92% -0.54% 0.77% -4.24% Range:16.5% BO: 2042.65 R: 2115.25 46 -22 1858.65 11.70 1884.20 37.25 1905.60 58.65 1921.80 74.85 1915.40 68.45 1900.80 53.85 1836.90 -10.05 1861.15 14.20 1768.60 -78.35
NIITMTS 2024/05/14 0.36 Strong Down Neutral, VWAP-Support, BullCross-VWAP 453.95 576.90 342.30 2.43% 3.65% 3.04% -0.15% 3.56% -3.99% -7.25% -1.17% -1.07% Range:15.8% BO: 527.4 R: 529.95 35 -81 465.00 11.05 470.50 16.55 467.75 13.80 453.25 -0.70 470.10 16.15 435.85 -18.10 421.05 -32.90 448.65 -5.30 449.10 -4.85
NIITMTS 2024/04/26 0.37 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 515.15 576.90 342.30 -0.72% -3.00% -8.06% -8.66% -9.61% -13.26% -12.02% -17.92% -13.87% Range:8.9% BO: 527.4 R: 574.0 53 59 511.45 -3.70 499.70 -15.45 473.65 -41.50 470.55 -44.60 465.65 -49.50 446.85 -68.30 453.25 -61.90 422.85 -92.30 443.70 -71.45
NIITMTS 2024/05/13 0.39 Strong Down Neutral, VWAP-Support 446.85 576.90 342.30 1.59% 4.06% 5.29% 4.68% 1.43% -4.95% -6.43% 1.64% 2.71% Range:15.8% BO: 527.4 R: 529.95 30 -114 453.95 7.10 465.00 18.15 470.50 23.65 467.75 20.90 453.25 6.40 424.75 -22.10 418.10 -28.75 454.20 7.35 458.95 12.10
NIITMTS 2024/04/24 0.62 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 513.20 576.90 342.30 0.16% 0.38% -0.34% -2.63% -7.71% -12.32% -8.32% -17.23% -13.99% Range:9.9% BO: 527.4 R: 574.0 52 18 514.00 0.80 515.15 1.95 511.45 -1.75 499.70 -13.50 473.65 -39.55 449.95 -63.25 470.50 -42.70 424.75 -88.45 441.40 -71.80
NIITMTS 2024/05/15 0.60 Strong Down Neutral, VWAP-Support, BullCross-VWAP 465.00 576.90 342.30 1.18% 0.59% -2.53% 1.10% -1.66% -9.06% -7.29% -4.23% -4.27% Range:15.8% BO: 527.4 R: 529.95 41 -46 470.50 5.50 467.75 2.75 453.25 -11.75 470.10 5.10 457.30 -7.70 422.85 -42.15 431.10 -33.90 445.35 -19.65 445.15 -19.85
NIITLTD 2024/04/25 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 107.75 142.65 100.50 0.14% 0.05% -2.00% -2.13% -3.16% -8.49% -3.39% -4.50% -4.30% Range:6.9% BO: 113.0 R: 114.0 44 -28 107.90 0.15 107.80 0.05 105.60 -2.15 105.45 -2.30 104.35 -3.40 98.60 -9.15 104.10 -3.65 102.90 -4.85 103.12 -4.63
NIITLTD 2024/04/19 0.52 Sideways Neutral, VWAP-Support, BullCross-VWAP 105.25 142.65 100.50 0.52% 1.24% 2.19% 2.38% 2.52% -1.81% -7.60% -3.66% -9.64% Range:8.3% BO: 113.0 R: 114.0 38 -136 105.80 0.55 106.55 1.30 107.55 2.30 107.75 2.50 107.90 2.65 103.35 -1.90 97.25 -8.00 101.40 -3.85 95.10 -10.15
NIITLTD 2024/05/14 1.96 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 102.95 142.65 95.55 -1.17% -0.73% 1.12% -1.21% -1.36% -0.05% -4.95% 0.93% -0.66% Range:12.3% BO: 110.95 R: 111.9 44 Bullish Engulfing -56 101.75 -1.20 102.20 -0.75 104.10 1.15 101.70 -1.25 101.55 -1.40 102.90 -0.05 97.85 -5.10 103.91 0.96 102.27 -0.68
NIBL 2024/05/06 1.17 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 35.55 51.00 25.75 0.84% -1.13% -5.77% -2.11% -4.08% 0.56% -1.55% -6.33% -2.70% Range:9.6% BO: 38.95 R: 0 53 4 35.85 0.30 35.15 -0.40 33.50 -2.05 34.80 -0.75 34.10 -1.45 35.75 0.20 35.00 -0.55 33.30 -2.25 34.59 -0.96
NIBL 2024/05/02 1.22 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 35.85 51.00 25.75 0.84% -0.84% 0.00% -1.95% -6.56% 0.14% -4.18% -10.46% -4.13% Range:9.6% BO: 38.95 R: 0 55 Bullish Engulfing 39 36.15 0.30 35.55 -0.30 35.85 0.00 35.15 -0.70 33.50 -2.35 35.90 0.05 34.35 -1.50 32.10 -3.75 34.37 -1.48
NIBL 2024/04/23 0.61 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 34.65 51.00 25.75 4.62% 4.18% 4.18% 3.03% 2.89% 1.44% 1.59% -2.16% -3.90% Range:17.9% BO: 37.8 R: 0 51 -82 36.25 1.60 36.10 1.45 36.10 1.45 35.70 1.05 35.65 1.00 35.15 0.50 35.20 0.55 33.90 -0.75 33.30 -1.35
NIBL 2024/04/24 0.57 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 36.25 51.00 25.75 -0.41% -0.41% -1.52% -1.66% -1.10% -7.59% -0.97% -3.45% -5.24% Range:15.2% BO: 37.8 R: 0 57 84 36.10 -0.15 36.10 -0.15 35.70 -0.55 35.65 -0.60 35.85 -0.40 33.50 -2.75 35.90 -0.35 35.00 -1.25 34.35 -1.90
NIBL 2024/05/10 0.36 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 34.80 51.00 25.75 -2.01% 0.43% 1.15% 3.16% 4.02% -2.59% -4.89% -2.13% 6.21% Range:9.6% BO: 38.95 R: 0 49 -156 34.10 -0.70 34.95 0.15 35.20 0.40 35.90 1.10 36.20 1.40 33.90 -0.90 33.10 -1.70 34.06 -0.74 36.96 2.16
NIBL 2024/04/30 0.39 Sideways Bullish, 20EMA-Support, VWAP-Support 35.65 51.00 25.75 0.56% 1.40% -0.28% 0.56% -1.40% -1.26% -3.93% -7.15% -3.84% Range:9.6% BO: 38.95 R: 0 54 Cup and Handle 18 35.85 0.20 36.15 0.50 35.55 -0.10 35.85 0.20 35.15 -0.50 35.20 -0.45 34.25 -1.40 33.10 -2.55 34.28 -1.37
NIACL 2024/05/15 1.97 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 233.70 324.70 130.10 -0.26% -0.36% -0.88% 5.01% 5.71% -2.10% -7.08% 3.91% 1.39% Range:14.1% BO: 252.95 R: 263.3 52 17 233.10 -0.60 232.85 -0.85 231.65 -2.05 245.40 11.70 247.05 13.35 228.80 -4.90 217.15 -16.55 242.83 9.13 236.94 3.24
NIACL 2024/05/08 0.45 Sideways Neutral, VWAP-Support, BullCross-VWAP 222.95 324.70 130.10 -2.51% -1.30% -1.84% 1.35% 4.82% 10.81% 2.62% 7.46% 13.29% Range:13.5% BO: 252.95 R: 263.3 42 -59 217.35 -5.60 220.05 -2.90 218.85 -4.10 225.95 3.00 233.70 10.75 247.05 24.10 228.80 5.85 239.58 16.63 252.57 29.62
NIACL 2024/05/10 0.53 Sideways Neutral, VWAP-Support 220.05 324.70 130.10 -0.55% 2.68% 6.20% 5.93% 5.82% 6.00% 8.29% 9.24% 8.48% Range:14.1% BO: 252.95 R: 263.3 41 -85 218.85 -1.20 225.95 5.90 233.70 13.65 233.10 13.05 232.85 12.80 233.25 13.20 238.30 18.25 240.38 20.33 238.71 18.66
NIACL 2024/04/23 0.41 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 224.75 324.70 130.10 0.58% 0.96% 8.88% 12.55% 9.97% -0.80% 3.98% 3.78% -3.38% Range:8.8% BO: 240.0 R: 248.0 43 -40 226.05 1.30 226.90 2.15 244.70 19.95 252.95 28.20 247.15 22.40 222.95 -1.80 233.70 8.95 233.25 8.50 217.15 -7.60
NIACL 2024/05/14 0.56 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 225.95 324.70 130.10 3.43% 3.16% 3.05% 2.52% 8.61% 3.83% -7.35% 8.05% 2.82% Range:14.1% BO: 252.95 R: 263.3 47 -41 233.70 7.75 233.10 7.15 232.85 6.90 231.65 5.70 245.40 19.45 234.60 8.65 209.35 -16.60 244.15 18.20 232.33 6.38
NIACL 2024/05/03 1.64 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 232.00 324.70 130.10 -1.81% -4.42% -3.90% -6.31% -5.15% 0.37% 0.54% -9.76% 4.67% Range:13.5% BO: 252.95 R: 263.3 48 Cup and Handle 28 227.80 -4.20 221.75 -10.25 222.95 -9.05 217.35 -14.65 220.05 -11.95 232.85 0.85 233.25 1.25 209.35 -22.65 242.83 10.83
NIACL 2024/04/26 3.39 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 244.70 324.70 130.10 3.37% 1.00% -2.25% -5.19% -6.91% -10.56% -5.33% -6.50% -1.58% Range:10.6% BO: 240.0 R: 248.0 59 134 252.95 8.25 247.15 2.45 239.20 -5.50 232.00 -12.70 227.80 -16.90 218.85 -25.85 231.65 -13.05 228.80 -15.90 240.84 -3.86
NIACL 2024/04/25 0.61 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 226.90 324.70 130.10 7.84% 11.48% 8.92% 5.42% 2.25% -3.02% 2.62% 3.39% 5.59% Range:8.8% BO: 240.0 R: 248.0 45 -6 244.70 17.80 252.95 26.05 247.15 20.25 239.20 12.30 232.00 5.10 220.05 -6.85 232.85 5.95 234.60 7.70 239.58 12.68
NIACL 2024/04/19 0.40 Sideways Neutral, VWAP-Support, BullCross-VWAP 218.95 324.70 130.10 1.05% 2.65% 3.24% 3.63% 11.76% 4.04% -0.05% 12.83% -8.65% Range:8.8% BO: 240.0 R: 248.0 37 -118 221.25 2.30 224.75 5.80 226.05 7.10 226.90 7.95 244.70 25.75 227.80 8.85 218.85 -0.10 247.05 28.10 200.00 -18.95
NIACL 2024/04/24 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 226.05 324.70 130.10 0.38% 8.25% 11.90% 9.33% 5.82% -3.85% 3.12% 2.43% -2.23% Range:8.8% BO: 240.0 R: 248.0 44 Momentum Gainer -22 226.90 0.85 244.70 18.65 252.95 26.90 247.15 21.10 239.20 13.15 217.35 -8.70 233.10 7.05 231.55 5.50 221.00 -5.05
NIACL 2024/05/06 0.78 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 227.80 324.70 130.10 -2.66% -2.13% -4.59% -3.40% -3.93% 1.69% 1.65% -4.68% 4.42% Range:13.5% BO: 252.95 R: 263.3 45 Cup and Handle -12 221.75 -6.05 222.95 -4.85 217.35 -10.45 220.05 -7.75 218.85 -8.95 231.65 3.85 231.55 3.75 217.15 -10.65 237.88 10.08
NHPC 2024/05/08 1.59 Sideways Bullish, VWAP-Support, BullCross-VWAP 98.85 115.85 48.40 -5.26% -4.40% -5.16% 0.10% -1.47% 6.53% 2.23% 3.17% 1.93% Range:14.3% BO: 101.75 R: 103.5 61 76 93.65 -5.20 94.50 -4.35 93.75 -5.10 98.95 0.10 97.40 -1.45 105.30 6.45 101.05 2.20 101.98 3.13 100.76 1.91
NHPC 2024/05/13 0.82 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 93.75 115.85 48.40 5.55% 3.89% 4.75% 5.87% 9.97% 6.88% 3.89% 9.12% 6.35% Range:14.3% BO: 101.75 R: 103.5 50 Bearish Engulfing -36 98.95 5.20 97.40 3.65 98.20 4.45 99.25 5.50 103.10 9.35 100.20 6.45 97.40 3.65 102.30 8.55 99.70 5.95
NHPC 2024/05/06 2.77 Sideways Bullish, VWAP-Support 101.75 115.85 48.40 -4.57% -2.85% -7.96% -7.13% -7.86% 1.33% -1.52% 0.84% -1.62% Range:14.3% BO: 99.25 R: 101.35 71 Momentum Gainer 158 97.10 -4.65 98.85 -2.90 93.65 -8.10 94.50 -7.25 93.75 -8.00 103.10 1.35 100.20 -1.55 102.60 0.85 100.10 -1.65
NHPC 2024/04/23 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA 89.75 115.85 48.40 0.56% 1.45% 3.12% 4.07% 7.19% 10.14% 8.52% 13.98% 14.32% Range:12.9% BO: 94.7 R: 95.5 50 -60 90.25 0.50 91.05 1.30 92.55 2.80 93.40 3.65 96.20 6.45 98.85 9.10 97.40 7.65 102.30 12.55 102.60 12.85
NHPC 2024/05/14 1.32 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 98.95 115.85 48.40 -1.57% -0.76% 0.30% 4.19% 6.87% 2.68% -1.62% 3.68% -0.37% Range:14.3% BO: 101.75 R: 103.5 59 45 97.40 -1.55 98.20 -0.75 99.25 0.30 103.10 4.15 105.75 6.80 101.60 2.65 97.35 -1.60 102.59 3.64 98.58 -0.37
NHPC 2024/05/09 1.14 Sideways Bullish, 20EMA-Support, VWAP-Resist 93.65 115.85 48.40 0.91% 0.11% 5.66% 4.00% 4.86% 9.40% 14.52% 9.33% 6.58% Range:14.3% BO: 101.75 R: 103.5 50 Cup and Handle 16 94.50 0.85 93.75 0.10 98.95 5.30 97.40 3.75 98.20 4.55 102.45 8.80 107.25 13.60 102.39 8.74 99.81 6.16
NHPC 2024/04/25 0.57 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 91.05 115.85 48.40 1.65% 2.58% 5.66% 7.63% 9.01% 3.79% 9.01% 11.59% 12.00% Range:11.2% BO: 94.7 R: 95.5 53 -7 92.55 1.50 93.40 2.35 96.20 5.15 98.00 6.95 99.25 8.20 94.50 3.45 99.25 8.20 101.60 10.55 101.98 10.93
NHPC 2024/05/10 1.31 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 94.50 115.85 48.40 -0.79% 4.71% 3.07% 3.92% 5.03% 8.25% 19.74% 9.17% 5.69% Range:14.3% BO: 101.75 R: 103.5 52 -23 93.75 -0.75 98.95 4.45 97.40 2.90 98.20 3.70 99.25 4.75 102.30 7.80 113.15 18.65 103.17 8.67 99.88 5.38
NHPC 2024/04/30 1.85 Sideways Bullish, VWAP-Support, BullCross-VWAP 96.20 115.85 48.40 1.87% 3.17% 5.77% 0.94% 2.75% 1.25% 9.46% 17.62% 6.34% Range:9.4% BO: 94.7 R: 95.5 63 175 98.00 1.80 99.25 3.05 101.75 5.55 97.10 0.90 98.85 2.65 97.40 1.20 105.30 9.10 113.15 16.95 102.30 6.10
NH 2024/04/30 0.81 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1287.10 1444.90 979.95 -2.20% -2.91% -1.66% -0.64% -1.24% -2.71% -2.49% -8.12% -4.70% Range:6.5% BO: 1325.25 R: 1375.0 53 39 1258.75 -28.35 1249.60 -37.50 1265.70 -21.40 1278.80 -8.30 1271.15 -15.95 1252.25 -34.85 1255.10 -32.00 1182.55 -104.55 1226.55 -60.55
NH 2024/04/22 0.86 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1255.55 1444.90 979.95 -0.34% 0.56% 0.88% 1.59% 0.86% 1.85% -0.51% -0.22% -5.64% Range:9.6% BO: 1325.25 R: 1375.0 45 -113 1251.30 -4.25 1262.60 7.05 1266.55 11.00 1275.50 19.95 1266.40 10.85 1278.80 23.25 1249.10 -6.45 1252.75 -2.80 1184.70 -70.85
NH 2024/04/19 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Support 1242.45 1444.90 979.95 1.05% 0.71% 1.62% 1.94% 2.66% 1.87% 1.18% 1.02% -6.19% Range:9.6% BO: 1325.25 R: 1375.0 42 -184 1255.55 13.10 1251.30 8.85 1262.60 20.15 1266.55 24.10 1275.50 33.05 1265.70 23.25 1257.15 14.70 1255.10 12.65 1165.50 -76.95
NH 2024/05/10 0.74 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1262.20 1444.90 979.95 -0.40% -1.04% -0.79% -0.07% 2.45% -2.02% -6.31% -1.01% -5.79% Range:6.5% BO: 1325.25 R: 1375.0 48 -50 1257.15 -5.05 1249.10 -13.10 1252.25 -9.95 1261.35 -0.85 1293.10 30.90 1236.70 -25.50 1182.55 -79.65 1249.40 -12.80 1189.15 -73.05
NH 2024/05/06 2.20 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1265.70 1444.90 979.95 1.04% 0.43% -1.83% -0.28% -0.68% 1.43% -5.91% -1.76% -2.39% Range:6.5% BO: 1325.25 R: 1375.0 48 -25 1278.80 13.10 1271.15 5.45 1242.60 -23.10 1262.20 -3.50 1257.15 -8.55 1283.85 18.15 1190.85 -74.85 1243.45 -22.25 1235.40 -30.30
NH 2024/05/07 1.08 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1278.80 1444.90 979.95 -0.60% -2.83% -1.30% -1.69% -2.32% -0.91% -10.22% -1.18% -3.59% Range:6.5% BO: 1325.25 R: 1375.0 51 41 1271.15 -7.65 1242.60 -36.20 1262.20 -16.60 1257.15 -21.65 1249.10 -29.70 1267.20 -11.60 1148.10 -130.70 1263.65 -15.15 1232.90 -45.90
NGLFINE 2024/05/02 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2640.95 2823.90 1728.10 -4.75% -9.48% -12.55% -12.04% -14.80% -11.87% -14.61% -16.29% -9.32% Range:22.8% BO: 2710.95 R: 2823.9 63 62 2515.60 -125.35 2390.70 -250.25 2309.45 -331.50 2322.85 -318.10 2250.15 -390.80 2327.40 -313.55 2255.00 -385.95 2210.85 -430.10 2394.80 -246.15
NGLFINE 2024/04/24 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2624.65 2699.75 1728.10 3.29% 0.65% -3.79% -2.88% 0.62% -14.27% -11.33% -15.74% -12.31% Range:23.3% BO: 2588.8 R: 2699.75 68 110 2710.95 86.30 2641.80 17.15 2525.10 -99.55 2548.95 -75.70 2640.95 16.30 2250.15 -374.50 2327.40 -297.25 2211.55 -413.10 2301.60 -323.05
NGLFINE 2024/05/08 0.18 Strong Up Bullish, VWAP-Support 2322.85 2823.90 1728.10 -3.13% 3.35% 0.51% 1.44% 0.77% -1.98% -1.68% 3.90% 1.66% Range:21.4% BO: 2710.95 R: 2823.9 47 -180 2250.15 -72.70 2400.65 77.80 2334.70 11.85 2356.30 33.45 2340.80 17.95 2276.90 -45.95 2283.85 -39.00 2413.50 90.65 2361.40 38.55
NGLFINE 2024/04/30 0.28 Strong Up Bullish, VWAP-Support 2548.95 2823.90 1728.10 3.61% -1.31% -6.21% -9.40% -8.87% -8.17% -10.67% -8.92% -8.31% Range:22.8% BO: 2710.95 R: 2823.9 60 37 2640.95 92.00 2515.60 -33.35 2390.70 -158.25 2309.45 -239.50 2322.85 -226.10 2340.80 -208.15 2276.90 -272.05 2321.50 -227.45 2337.25 -211.70
NGLFINE 2024/05/10 1.27 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2400.65 2823.90 1728.10 -2.75% -1.85% -2.49% -3.05% -2.76% -6.81% -3.30% -2.15% -0.64% Range:21.4% BO: 2710.95 R: 2823.9 51 -85 2334.70 -65.95 2356.30 -44.35 2340.80 -59.85 2327.40 -73.25 2334.50 -66.15 2237.10 -163.55 2321.50 -79.15 2349.10 -51.55 2385.35 -15.30
NGLFINE 2024/04/22 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2588.80 2699.75 1728.10 -4.31% 1.38% 4.72% 2.05% -2.46% -10.79% -8.98% -12.89% -12.45% Range:22.2% BO: 2559.2 R: 2699.75 72 168 2477.30 -111.50 2624.65 35.85 2710.95 122.15 2641.80 53.00 2525.10 -63.70 2309.45 -279.35 2356.30 -232.50 2255.00 -333.80 2266.60 -322.20
NGIL 2024/05/07 0.91 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 55.20 70.00 36.50 -3.17% -6.07% -5.80% -8.24% 1.90% -19.22% -19.00% -16.76% -19.66% Range:14.2% BO: 61.65 R: 64.0 49 -51 53.45 -1.75 51.85 -3.35 52.00 -3.20 50.65 -4.55 56.25 1.05 44.59 -10.61 44.71 -10.49 45.95 -9.25 44.35 -10.85
NGIL 2024/05/14 1.94 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 56.25 70.00 36.50 -3.38% -4.00% -3.73% -18.10% -20.73% -20.52% -16.80% -16.12% -21.03% Range:17.8% BO: 61.65 R: 63.9 53 14 54.35 -1.90 54.00 -2.25 54.15 -2.10 46.07 -10.18 44.59 -11.66 44.71 -11.54 46.80 -9.45 47.18 -9.07 44.42 -11.83
NGIL 2024/04/30 8.77 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 61.65 70.00 36.50 -5.03% -6.65% -9.33% -10.46% -13.30% -11.84% -27.20% -24.98% -24.35% Range:18.7% BO: 60.0 R: 64.0 63 Cup and Handle 105 58.55 -3.10 57.55 -4.10 55.90 -5.75 55.20 -6.45 53.45 -8.20 54.35 -7.30 44.88 -16.77 46.25 -15.40 46.64 -15.01
NGIL 2024/04/19 1.35 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 54.70 70.00 36.50 -2.65% -1.83% 0.09% -0.18% -0.18% 2.19% -7.40% -17.95% -28.70% Range:16.4% BO: 60.0 R: 64.0 49 -41 53.25 -1.45 53.70 -1.00 54.75 0.05 54.60 -0.10 54.60 -0.10 55.90 1.20 50.65 -4.05 44.88 -9.82 39.00 -15.70
NFL 2024/05/02 0.61 Sideways Bullish, VWAP-Support, BullCross-VWAP 104.85 130.50 65.05 -1.86% -4.01% -5.67% -4.96% -8.15% -4.34% 1.43% -10.78% 9.60% Range:17.2% BO: 105.8 R: 108.2 58 Cup and Handle 62 102.90 -1.95 100.65 -4.20 98.90 -5.95 99.65 -5.20 96.30 -8.55 100.30 -4.55 106.35 1.50 93.55 -11.30 114.92 10.07
NFL 2024/05/10 0.60 Sideways Neutral, 50MA-Resist, VWAP-Support 96.05 130.50 65.05 -0.99% 3.02% 4.58% 4.42% 5.93% 12.60% 10.05% 17.11% 32.34% Range:9.2% BO: 105.8 R: 108.2 41 -157 95.10 -0.95 98.95 2.90 100.45 4.40 100.30 4.25 101.75 5.70 108.15 12.10 105.70 9.65 112.48 16.43 127.11 31.06
NFL 2024/04/22 1.46 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 102.50 130.50 65.05 -0.15% 2.68% 1.95% 3.12% 3.22% -3.51% -3.46% 3.76% -5.02% Range:17.6% BO: 105.0 R: 105.9 56 40 102.35 -0.15 105.25 2.75 104.50 2.00 105.70 3.20 105.80 3.30 98.90 -3.60 98.95 -3.55 106.35 3.85 97.35 -5.15
NFL 2024/05/03 0.79 Sideways Bullish, 20EMA-Support, VWAP-Resist 102.90 130.50 65.05 -2.19% -3.89% -3.16% -6.41% -6.66% -1.12% 5.10% -5.39% 17.05% Range:10.6% BO: 105.8 R: 108.2 53 Cup and Handle, Bearish Engulfing 43 100.65 -2.25 98.90 -4.00 99.65 -3.25 96.30 -6.60 96.05 -6.85 101.75 -1.15 108.15 5.25 97.35 -5.55 120.44 17.54
NFL 2024/05/08 0.38 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 99.65 130.50 65.05 -3.36% -3.61% -4.57% -0.70% 0.80% 0.95% 3.76% 15.84% 41.50% Range:8.2% BO: 108.2 R: 0 47 -80 96.30 -3.35 96.05 -3.60 95.10 -4.55 98.95 -0.70 100.45 0.80 100.60 0.95 103.40 3.75 115.43 15.78 141.00 41.35
NFL 2024/05/14 0.52 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 98.95 130.50 65.05 1.52% 1.36% 2.83% 3.84% 3.08% 6.82% -1.62% 16.14% 28.42% Range:10.1% BO: 105.8 R: 108.2 48 -65 100.45 1.50 100.30 1.35 101.75 2.80 102.75 3.80 102.00 3.05 105.70 6.75 97.35 -1.60 114.92 15.97 127.07 28.12
NFL 2024/04/24 2.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 105.25 130.50 65.05 -0.71% 0.43% 0.52% -1.09% -0.38% -8.50% -4.70% 0.05% -1.81% Range:17.8% BO: 105.0 R: 105.9 60 100 104.50 -0.75 105.70 0.45 105.80 0.55 104.10 -1.15 104.85 -0.40 96.30 -8.95 100.30 -4.95 105.30 0.05 103.35 -1.90
NFL 2024/05/13 0.60 Sideways Neutral, 50MA-Resist, VWAP-Support 95.10 130.50 65.05 4.05% 5.63% 5.47% 6.99% 8.04% 10.73% -1.63% 19.72% 37.74% Range:10.1% BO: 105.8 R: 108.2 39 -138 98.95 3.85 100.45 5.35 100.30 5.20 101.75 6.65 102.75 7.65 105.30 10.20 93.55 -1.55 113.85 18.75 130.99 35.89
NFL 2024/04/19 0.58 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 97.15 130.50 65.05 5.51% 5.35% 8.34% 7.57% 8.80% 3.60% -2.11% 3.55% -3.71% Range:17.6% BO: 105.0 R: 105.9 48 -46 102.50 5.35 102.35 5.20 105.25 8.10 104.50 7.35 105.70 8.55 100.65 3.50 95.10 -2.05 100.60 3.45 93.55 -3.60
NEWGEN 2024/05/15 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 982.15 1058.10 458.77 0.17% 1.43% -3.44% -5.07% -6.52% -13.32% -9.84% -5.85% -1.06% Range:28.3% BO: 1022.25 R: 1058.1 64 42 983.80 1.65 996.15 14.00 948.35 -33.80 932.40 -49.75 918.10 -64.05 851.30 -130.85 885.55 -96.60 924.70 -57.45 971.75 -10.40
NEWGEN 2024/04/25 1.63 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 803.95 901.05 458.77 0.21% 7.77% 15.56% 22.22% 27.15% 21.89% 23.91% 7.51% 18.77% Range:11.8% BO: 831.1 R: 854.0 57 27 805.60 1.65 866.45 62.50 929.05 125.10 982.55 178.60 1022.25 218.30 979.95 176.00 996.15 192.20 864.35 60.40 954.85 150.90
NEWGEN 2024/05/14 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 957.15 1058.10 458.77 2.61% 2.78% 4.07% -0.92% -2.59% -9.70% -8.29% -4.12% 0.85% Range:28.3% BO: 1022.25 R: 1058.1 61 28 982.15 25.00 983.80 26.65 996.15 39.00 948.35 -8.80 932.40 -24.75 864.35 -92.80 877.80 -79.35 917.70 -39.45 965.30 8.15
NEWGEN 2024/04/30 8.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 929.05 995.00 458.77 5.76% 10.03% 6.60% 7.15% 7.16% 5.72% -1.18% -2.63% -0.44% Range:21.1% BO: 866.45 R: 880.0 73 220 982.55 53.50 1022.25 93.20 990.35 61.30 995.50 66.45 995.55 66.50 982.15 53.10 918.10 -10.95 904.65 -24.40 924.95 -4.10
NEWGEN 2024/05/10 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 979.95 1058.10 458.77 -3.64% -2.33% 0.22% 0.39% 1.65% -9.69% -7.68% -5.02% 3.34% Range:28.3% BO: 1022.25 R: 1058.1 66 53 944.25 -35.70 957.15 -22.80 982.15 2.20 983.80 3.85 996.15 16.20 884.95 -95.00 904.65 -75.30 930.75 -49.20 1012.65 32.70
NEWGEN 2024/05/03 2.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1022.25 1050.00 458.77 -3.12% -2.62% -2.61% -7.48% -4.14% -2.55% -13.43% -14.13% -9.54% Range:28.3% BO: 982.55 R: 997.4 80 187 990.35 -31.90 995.50 -26.75 995.55 -26.70 945.80 -76.45 979.95 -42.30 996.15 -26.10 884.95 -137.30 877.80 -144.45 924.70 -97.55
NEWGEN 2024/05/02 2.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 982.55 997.40 458.77 4.04% 0.79% 1.32% 1.32% -3.74% 0.13% -9.76% -11.42% -6.60% Range:25.4% BO: 929.05 R: 995.0 77 207 1022.25 39.70 990.35 7.80 995.50 12.95 995.55 13.00 945.80 -36.75 983.80 1.25 886.65 -95.90 870.35 -112.20 917.70 -64.85
NEWGEN 2024/04/23 0.63 Strong Down Neutral, VWAP-Support, BullCross-VWAP 745.30 901.05 458.77 0.92% 7.87% 8.09% 16.26% 24.65% 33.58% 31.78% 18.74% 18.82% Range:14.4% BO: 831.1 R: 854.0 43 -87 752.15 6.85 803.95 58.65 805.60 60.30 866.45 121.15 929.05 183.75 995.55 250.25 982.15 236.85 884.95 139.65 885.55 140.25
NEWGEN 2024/05/09 0.34 Strong Up Bullish, VWAP-Resist 945.80 1058.10 458.77 3.61% -0.16% 1.20% 3.84% 4.02% -6.25% -3.39% -1.32% 5.76% Range:28.3% BO: 1022.25 R: 1058.1 63 Cup and Handle, Bearish Engulfing 55 979.95 34.15 944.25 -1.55 957.15 11.35 982.15 36.35 983.80 38.00 886.65 -59.15 913.70 -32.10 933.30 -12.50 1000.30 54.50
NEWGEN 2024/04/29 2.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 866.45 901.05 458.77 7.22% 13.40% 17.98% 14.30% 14.89% 10.47% 7.61% 5.45% 7.42% Range:15.4% BO: 831.1 R: 854.0 66 136 929.05 62.60 982.55 116.10 1022.25 155.80 990.35 123.90 995.50 129.05 957.15 90.70 932.40 65.95 913.70 47.25 930.75 64.30
NEWGEN 2024/05/07 0.51 Strong Up Bullish, VWAP-Support 995.50 1058.10 458.77 0.01% -4.99% -1.56% -5.15% -3.85% -6.34% -13.17% -4.66% -4.55% Range:28.3% BO: 1022.25 R: 1058.1 73 100 995.55 0.05 945.80 -49.70 979.95 -15.55 944.25 -51.25 957.15 -38.35 932.40 -63.10 864.35 -131.15 949.15 -46.35 950.25 -45.25
NEULANDLAB 2024/04/30 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7593.45 7790.00 3611.10 0.99% -0.47% -1.66% -3.11% -1.79% -17.82% -18.28% -19.48% -13.26% Range:21.1% BO: 7656.35 R: 7790.0 62 63 7668.50 75.05 7557.85 -35.60 7467.20 -126.25 7357.65 -235.80 7457.65 -135.80 6240.45 -1353.00 6205.25 -1388.20 6114.40 -1479.05 6586.80 -1006.65
NEULANDLAB 2024/04/22 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7628.10 7790.00 3611.10 -1.20% -5.35% -7.03% -8.58% -5.64% -3.55% -19.09% -16.97% -18.06% Range:22.5% BO: 7656.35 R: 7790.0 66 119 7536.80 -91.30 7220.15 -407.95 7092.15 -535.95 6973.40 -654.70 7198.10 -430.00 7357.65 -270.45 6171.55 -1456.55 6333.55 -1294.55 6250.25 -1377.85
NEULANDLAB 2024/05/02 0.69 Strong Up Bullish, VWAP-Support 7668.50 7790.00 3611.10 -1.44% -2.63% -4.05% -2.75% -6.80% -18.75% -17.41% -21.15% -15.38% Range:21.2% BO: 7656.35 R: 7790.0 63 84 7557.85 -110.65 7467.20 -201.30 7357.65 -310.85 7457.65 -210.85 7146.85 -521.65 6230.45 -1438.05 6333.55 -1334.95 6046.30 -1622.20 6488.85 -1179.65
NEULANDLAB 2024/04/29 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7198.10 7790.00 3611.10 5.49% 6.54% 5.00% 3.74% 2.22% -14.26% -12.56% -16.05% -11.68% Range:21.1% BO: 7656.35 R: 7790.0 56 17 7593.45 395.35 7668.50 470.40 7557.85 359.75 7467.20 269.10 7357.65 159.55 6171.55 -1026.55 6294.30 -903.80 6042.50 -1155.60 6357.05 -841.05
NEULANDLAB 2024/04/23 0.39 Strong Up Bullish, VWAP-Resist 7536.80 7790.00 3611.10 -4.20% -5.90% -7.48% -4.49% 0.75% -1.05% -17.20% -16.04% -18.26% Range:22.5% BO: 7656.35 R: 7790.0 64 Cup and Handle 97 7220.15 -316.65 7092.15 -444.65 6973.40 -563.40 7198.10 -338.70 7593.45 56.65 7457.65 -79.15 6240.45 -1296.35 6327.60 -1209.20 6160.35 -1376.45
NEULANDLAB 2024/05/08 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7457.65 7790.00 3611.10 -4.17% -4.26% -18.73% -17.25% -16.32% -16.79% -16.93% -15.85% -11.88% Range:21.2% BO: 7668.5 R: 7790.0 57 -6 7146.85 -310.80 7139.70 -317.95 6061.05 -1396.60 6171.55 -1286.10 6240.45 -1217.20 6205.25 -1252.40 6194.75 -1262.90 6275.30 -1182.35 6571.70 -885.95
NETWORK18 2024/04/24 1.55 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 92.45 135.70 65.75 0.32% -2.00% -4.00% -3.84% -6.11% -16.12% -12.87% -14.28% -12.49% Range:7.1% BO: 92.4 R: 95.35 52 55 92.75 0.30 90.60 -1.85 88.75 -3.70 88.90 -3.55 86.80 -5.65 77.55 -14.90 80.55 -11.90 79.25 -13.20 80.90 -11.55
NETWORK18 2024/05/10 1.10 Sideways Neutral, VWAP-Support 78.00 135.70 65.75 -1.99% 2.88% 3.21% 3.27% 4.74% 3.40% 1.99% 6.77% 3.67% Range:16.4% BO: 92.75 R: 95.35 31 -131 76.45 -1.55 80.25 2.25 80.50 2.50 80.55 2.55 81.70 3.70 80.65 2.65 79.55 1.55 83.28 5.28 80.86 2.86
NETWORK18 2024/05/02 1.27 Sideways Neutral, 20EMA-Resist, VWAP-Resist 86.80 135.70 65.75 -3.57% -7.09% -7.83% -7.14% -10.66% -7.20% -5.30% -12.90% -1.96% Range:7.4% BO: 95.35 R: 0 42 Cup and Handle -53 83.70 -3.10 80.65 -6.15 80.00 -6.80 80.60 -6.20 77.55 -9.25 80.55 -6.25 82.20 -4.60 75.60 -11.20 85.10 -1.70
NETWORK18 2024/05/14 0.79 Weak Down Neutral, VWAP-Support, BullCross-VWAP 80.25 135.70 65.75 0.31% 0.37% 1.81% 0.31% 2.49% -3.05% -5.17% 6.04% -1.30% Range:17.6% BO: 92.75 R: 94.4 39 -68 80.50 0.25 80.55 0.30 81.70 1.45 80.50 0.25 82.25 2.00 77.80 -2.45 76.10 -4.15 85.10 4.85 79.21 -1.04
NETWORK18 2024/04/25 1.86 Sideways Neutral, 20EMA-Support, VWAP-Support 92.75 135.70 65.75 -2.32% -4.31% -4.15% -6.42% -9.76% -15.90% -11.91% -16.12% -13.99% Range:7.4% BO: 92.45 R: 95.35 52 98 90.60 -2.15 88.75 -4.00 88.90 -3.85 86.80 -5.95 83.70 -9.05 78.00 -14.75 81.70 -11.05 77.80 -14.95 79.77 -12.98
NETWORK18 2024/04/19 0.63 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 87.60 135.70 65.75 -0.46% 0.51% 5.54% 5.88% 3.42% -7.93% -12.73% -6.85% -13.70% Range:7.3% BO: 95.35 R: 0 42 -88 87.20 -0.40 88.05 0.45 92.45 4.85 92.75 5.15 90.60 3.00 80.65 -6.95 76.45 -11.15 81.60 -6.00 75.60 -12.00
NETWEB 2024/05/09 2.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1984.95 2028.25 738.60 -1.25% 3.55% 8.68% 14.11% 16.21% 7.24% 18.04% 21.86% 30.46% Range:20.6% BO: 1933.1 R: 2005.0 76 128 1960.20 -24.75 2055.45 70.50 2157.20 172.25 2264.95 280.00 2306.65 321.70 2128.70 143.75 2343.10 358.15 2418.90 433.95 2589.50 604.55
NETWEB 2024/05/14 1.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2157.20 2158.20 738.60 4.99% 6.93% 1.58% -4.71% -0.44% 3.59% 0.62% 20.34% 20.22% Range:27.0% BO: 2055.45 R: 2058.2 81 141 2264.95 107.75 2306.65 149.45 2191.35 34.15 2055.50 -101.70 2147.80 -9.40 2234.70 77.50 2170.65 13.45 2596.00 438.80 2593.35 436.15
NETWEB 2024/05/06 5.59 Strong Up Bullish, VWAP-Support 1932.15 1945.25 738.60 0.05% -0.02% 2.73% 1.45% 6.38% 6.38% 10.15% 17.96% 37.70% Range:18.5% BO: 1852.65 R: 0 73 222 1933.10 0.95 1931.70 -0.45 1984.95 52.80 1960.20 28.05 2055.45 123.30 2055.50 123.35 2128.30 196.15 2279.15 347.00 2660.55 728.40
NETWEB 2024/05/02 0.47 Strong Up Bullish, VWAP-Support 1764.45 1892.60 738.60 5.00% 9.50% 9.56% 9.48% 12.50% 30.73% 20.64% 29.45% 47.13% Range:10.7% BO: 1730.85 R: 1798.0 63 153 1852.65 88.20 1932.15 167.70 1933.10 168.65 1931.70 167.25 1984.95 220.50 2306.65 542.20 2128.70 364.25 2284.10 519.65 2596.00 831.55
NETWEB 2024/04/24 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1730.85 1892.60 738.60 -0.66% -1.93% -2.97% -2.91% 1.94% 14.68% 33.27% 22.96% 44.13% Range:12.3% BO: 1695.45 R: 1740.0 61 132 1719.50 -11.35 1697.50 -33.35 1679.40 -51.45 1680.45 -50.40 1764.45 33.60 1984.95 254.10 2306.65 575.80 2128.30 397.45 2494.60 763.75
NETWEB 2024/04/25 1.93 Strong Up Bullish, VWAP-Resist 1719.50 1892.60 738.60 -1.28% -2.33% -2.27% 2.61% 7.74% 14.00% 27.44% 29.96% 43.77% Range:9.0% BO: 1730.85 R: 1740.0 60 Cup and Handle 176 1697.50 -22.00 1679.40 -40.10 1680.45 -39.05 1764.45 44.95 1852.65 133.15 1960.20 240.70 2191.35 471.85 2234.70 515.20 2472.20 752.70
NETWEB 2024/04/29 0.61 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1679.40 1892.60 738.60 0.06% 5.06% 10.32% 15.05% 15.11% 28.45% 27.89% 39.52% 45.79% Range:9.0% BO: 1730.85 R: 1798.0 54 31 1680.45 1.05 1764.45 85.05 1852.65 173.25 1932.15 252.75 1933.10 253.70 2157.20 477.80 2147.80 468.40 2343.10 663.70 2448.45 769.05
NETWEB 2024/05/13 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2055.45 2058.20 738.60 4.95% 10.19% 12.22% 6.61% 0.00% 3.54% 11.12% 19.39% 26.76% Range:23.3% BO: 1984.95 R: 2050.0 77 95 2157.20 101.75 2264.95 209.50 2306.65 251.20 2191.35 135.90 2055.50 0.05 2128.30 72.85 2284.10 228.65 2453.90 398.45 2605.50 550.05
NESTLEIND 2024/04/29 0.47 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2509.80 2769.30 2297.50 -0.10% 0.10% -2.14% -2.09% -0.05% -0.89% -1.62% -6.17% 1.10% Range:7.1% BO: 2623.3 R: 2642.6 48 3 2507.40 -2.40 2512.30 2.50 2456.10 -53.70 2457.40 -52.40 2508.65 -1.15 2487.35 -22.45 2469.15 -40.65 2354.90 -154.90 2537.30 27.50
NESTLEIND 2024/05/07 0.89 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2508.65 2769.30 2297.50 1.21% 0.19% 0.98% 0.30% -0.85% -1.57% -1.29% -0.25% 1.24% Range:4.9% BO: 2562.65 R: 2623.95 49 8 2539.00 30.35 2513.45 4.80 2533.20 24.55 2516.25 7.60 2487.35 -21.30 2469.15 -39.50 2476.20 -32.45 2502.45 -6.20 2539.75 31.10
NESTLEIND 2024/04/25 2.48 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2562.65 2769.30 2297.50 -3.12% -2.06% -2.16% -1.96% -4.16% -1.15% -4.57% -3.37% -0.56% Range:7.1% BO: 2623.3 R: 2642.6 54 56 2482.75 -79.90 2509.80 -52.85 2507.40 -55.25 2512.30 -50.35 2456.10 -106.55 2533.20 -29.45 2445.50 -117.15 2476.20 -86.45 2548.20 -14.45
NESTLEIND 2024/04/22 1.06 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2458.70 2769.30 2297.50 1.73% 1.69% 4.23% 0.98% 2.08% 2.03% 1.17% 0.37% 2.08% Range:7.1% BO: 2623.3 R: 2642.6 39 -124 2501.25 42.55 2500.15 41.45 2562.65 103.95 2482.75 24.05 2509.80 51.10 2508.65 49.95 2487.35 28.65 2467.75 9.05 2509.85 51.15
NESTLEIND 2024/04/23 0.93 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2501.25 2769.30 2297.50 -0.04% 2.45% -0.74% 0.34% 0.25% 1.51% -1.45% -1.65% -1.19% Range:7.1% BO: 2623.3 R: 2642.6 46 -74 2500.15 -1.10 2562.65 61.40 2482.75 -18.50 2509.80 8.55 2507.40 6.15 2539.00 37.75 2465.00 -36.25 2459.90 -41.35 2471.40 -29.85
NESTLEIND 2024/05/08 0.58 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2539.00 2769.30 2297.50 -1.01% -0.23% -0.90% -2.03% -2.91% -2.55% -5.29% 0.36% -1.60% Range:4.9% BO: 2562.65 R: 2583.65 52 81 2513.45 -25.55 2533.20 -5.80 2516.25 -22.75 2487.35 -51.65 2465.00 -74.00 2474.15 -64.85 2404.80 -134.20 2548.20 9.20 2498.40 -40.60
NESTLEIND 2024/05/10 0.59 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2533.20 2769.30 2297.50 -0.67% -1.81% -2.69% -2.56% -3.46% -2.89% -7.03% 0.16% -0.70% Range:4.9% BO: 2562.65 R: 2583.65 52 80 2516.25 -16.95 2487.35 -45.85 2465.00 -68.20 2468.35 -64.85 2445.50 -87.70 2459.90 -73.30 2355.05 -178.15 2537.30 4.10 2515.45 -17.75
NESTLEIND 2024/05/02 0.88 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2512.30 2769.30 2297.50 -2.24% -2.19% -0.15% 1.06% 0.05% -1.75% -1.77% -3.37% 1.20% Range:7.1% BO: 2623.3 R: 2642.6 48 Cup and Handle 30 2456.10 -56.20 2457.40 -54.90 2508.65 -3.65 2539.00 26.70 2513.45 1.15 2468.35 -43.95 2467.75 -44.55 2427.75 -84.55 2542.50 30.20
NESCO 2024/04/23 0.77 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 827.05 934.00 616.05 2.42% 4.07% 2.94% 4.18% 4.84% 2.48% 5.59% 5.73% 6.47% Range:6.1% BO: 850.05 R: 861.0 49 -18 847.10 20.05 860.75 33.70 851.40 24.35 861.65 34.60 867.10 40.05 847.60 20.55 873.30 46.25 874.45 47.40 880.60 53.55
NESCO 2024/04/22 0.80 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 819.35 934.00 616.05 0.94% 3.39% 5.05% 3.91% 5.16% 0.40% 3.99% 5.98% 4.46% Range:6.6% BO: 850.05 R: 861.0 46 -74 827.05 7.70 847.10 27.75 860.75 41.40 851.40 32.05 861.65 42.30 822.65 3.30 852.05 32.70 868.35 49.00 855.90 36.55
NESCO 2024/04/25 1.33 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 860.75 934.00 616.05 -1.09% 0.10% 0.74% -1.10% -1.88% -2.07% 1.61% 1.53% 3.29% Range:7.2% BO: 850.05 R: 861.0 59 119 851.40 -9.35 861.65 0.90 867.10 6.35 851.25 -9.50 844.60 -16.15 842.95 -17.80 874.60 13.85 873.90 13.15 889.10 28.35
NESCO 2024/05/14 0.77 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 852.05 934.00 616.05 2.49% 3.75% 2.65% 6.30% 5.72% 2.56% 0.45% 14.28% 6.89% Range:7.9% BO: 867.1 R: 887.95 53 0 873.30 21.25 884.00 31.95 874.60 22.55 905.70 53.65 900.80 48.75 873.90 21.85 855.90 3.85 973.75 121.70 910.75 58.70
NESCO 2024/04/24 1.59 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 847.10 934.00 616.05 1.61% 0.51% 1.72% 2.36% 0.49% -3.16% 4.36% 2.45% 4.34% Range:6.1% BO: 850.05 R: 861.0 55 58 860.75 13.65 851.40 4.30 861.65 14.55 867.10 20.00 851.25 4.15 820.35 -26.75 884.00 36.90 867.85 20.75 883.85 36.75
NESCO 2024/05/15 1.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 873.30 934.00 616.05 1.23% 0.15% 3.71% 3.15% 1.44% -2.06% 0.84% 9.64% 5.75% Range:8.6% BO: 867.1 R: 887.95 58 122 884.00 10.70 874.60 1.30 905.70 32.40 900.80 27.50 885.90 12.60 855.35 -17.95 880.60 7.30 957.50 84.20 923.50 50.20
NESCO 2024/05/08 2.16 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 847.60 934.00 616.05 -3.21% -0.55% -2.02% 0.53% 3.03% 4.52% 0.91% 4.90% 13.68% Range:7.9% BO: 867.1 R: 877.7 53 Bullish Engulfing 1 820.35 -27.25 842.95 -4.65 830.45 -17.15 852.05 4.45 873.30 25.70 885.90 38.30 855.35 7.75 889.10 41.50 963.55 115.95
NEOGEN 2024/05/02 1.56 Strong Up Bullish, VWAP-Resist 1570.45 1744.00 1176.00 -1.96% -3.55% -4.97% -3.17% -6.77% -6.73% -7.63% -4.28% 2.43% Range:23.8% BO: 1557.75 R: 1593.45 73 Cup and Handle, Momentum Gainer 131 1539.60 -30.85 1514.75 -55.70 1492.35 -78.10 1520.65 -49.80 1464.20 -106.25 1464.80 -105.65 1450.55 -119.90 1503.25 -67.20 1608.65 38.20
NEOGEN 2024/04/23 1.69 Strong Up Bullish, VWAP-Support 1392.30 1744.00 1176.00 -0.33% 11.88% 8.27% 10.26% 10.79% 9.22% 4.21% 5.24% 8.41% Range:14.2% BO: 1385.95 R: 1399.9 62 69 1387.70 -4.60 1557.75 165.45 1507.50 115.20 1535.10 142.80 1542.50 150.20 1520.65 128.35 1450.95 58.65 1465.30 73.00 1509.45 117.15
NEOGEN 2024/04/22 0.39 Strong Up Bullish, VWAP-Support 1368.40 1744.00 1176.00 1.75% 1.41% 13.84% 10.17% 12.18% 9.06% 4.71% 6.00% 8.82% Range:13.8% BO: 1385.95 R: 1399.9 59 55 1392.30 23.90 1387.70 19.30 1557.75 189.35 1507.50 139.10 1535.10 166.70 1492.35 123.95 1432.90 64.50 1450.55 82.15 1489.10 120.70
NEOGEN 2024/05/08 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1520.65 1744.00 1176.00 -3.71% -4.92% -4.70% -5.77% -4.58% -4.28% -1.44% 1.66% 9.32% Range:17.2% BO: 1570.45 R: 1628.5 62 33 1464.20 -56.45 1445.80 -74.85 1449.25 -71.40 1432.90 -87.75 1450.95 -69.70 1455.50 -65.15 1498.75 -21.90 1545.90 25.25 1662.40 141.75
NEOGEN 2024/05/15 0.36 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1450.95 1744.00 1176.00 0.95% 0.03% -1.24% -1.16% 0.31% 3.29% 4.03% 8.63% 9.47% Range:13.5% BO: 1570.45 R: 1628.5 52 -95 1464.80 13.85 1451.35 0.40 1432.90 -18.05 1434.05 -16.90 1455.50 4.55 1498.75 47.80 1509.45 58.50 1576.10 125.15 1588.30 137.35
NEOGEN 2024/05/13 0.37 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1449.25 1744.00 1176.00 -1.13% 0.12% 1.07% 0.14% -1.13% -0.81% 3.73% 10.98% 16.25% Range:14.2% BO: 1570.45 R: 1628.5 52 -64 1432.90 -16.35 1450.95 1.70 1464.80 15.55 1451.35 2.10 1432.90 -16.35 1437.55 -11.70 1503.25 54.00 1608.45 159.20 1684.80 235.55
NEOGEN 2024/04/25 7.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1557.75 1744.00 1176.00 -3.23% -1.45% -0.98% 0.82% -1.17% -7.19% -6.83% -7.02% -0.76% Range:23.3% BO: 1392.3 R: 1400.0 77 Bullish Engulfing 356 1507.50 -50.25 1535.10 -22.65 1542.50 -15.25 1570.45 12.70 1539.60 -18.15 1445.80 -111.95 1451.35 -106.40 1448.45 -109.30 1545.90 -11.85
NEOGEN 2024/04/29 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1535.10 1744.00 1176.00 0.48% 2.30% 0.29% -1.33% -2.78% -6.66% -6.58% -3.46% 1.07% Range:23.3% BO: 1557.75 R: 1575.0 70 167 1542.50 7.40 1570.45 35.35 1539.60 4.50 1514.75 -20.35 1492.35 -42.75 1432.90 -102.20 1434.05 -101.05 1481.95 -53.15 1551.55 16.45
NELCO 2024/04/19 0.59 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 742.30 884.00 669.95 6.92% 8.92% 4.92% 2.30% 2.68% 0.80% -3.91% -1.37% -6.26% Range:9.7% BO: 766.9 R: 787.75 50 -8 793.65 51.35 808.55 66.25 778.80 36.50 759.40 17.10 762.20 19.90 748.25 5.95 713.25 -29.05 732.10 -10.20 695.85 -46.45
NELCO 2024/05/08 0.26 Sideways Neutral, 50MA-Resist, VWAP-Support 738.10 884.00 669.95 -1.79% -2.40% -3.37% -1.43% -1.11% -0.81% -2.10% -0.33% 7.11% Range:10.6% BO: 808.55 R: 848.65 45 -114 724.90 -13.20 720.40 -17.70 713.25 -24.85 727.55 -10.55 729.90 -8.20 732.10 -6.00 722.60 -15.50 735.70 -2.40 790.55 52.45
NELCO 2024/05/14 0.48 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 727.55 884.00 669.95 0.32% 0.46% 1.65% 2.89% 1.24% 0.90% -2.79% 10.36% 5.70% Range:11.8% BO: 808.55 R: 848.65 44 -83 729.90 2.35 730.90 3.35 739.55 12.00 748.55 21.00 736.60 9.05 734.10 6.55 707.25 -20.30 802.95 75.40 769.05 41.50
NELCO 2024/05/13 0.53 Weak Down Neutral, VWAP-Support 713.25 884.00 669.95 2.00% 2.33% 2.47% 3.69% 4.95% 5.86% -2.44% 12.28% 9.27% Range:11.8% BO: 808.55 R: 848.65 39 -141 727.55 14.30 729.90 16.65 730.90 17.65 739.55 26.30 748.55 35.30 755.05 41.80 695.85 -17.40 800.85 87.60 779.40 66.15
NELCO 2024/04/22 2.93 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 793.65 884.00 669.95 1.88% -1.87% -4.32% -3.96% -3.98% -7.66% -8.33% -6.77% -10.89% Range:12.7% BO: 766.9 R: 787.75 61 156 808.55 14.90 778.80 -14.85 759.40 -34.25 762.20 -31.45 762.05 -31.60 732.85 -60.80 727.55 -66.10 739.95 -53.70 707.25 -86.40
NELCAST 2024/05/02 1.79 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 158.15 194.30 121.65 3.41% 0.54% -3.64% -2.37% -4.90% -8.41% -12.42% -18.53% -9.14% Range:18.7% BO: 154.8 R: 157.8 64 Bullish Engulfing 189 163.55 5.40 159.00 0.85 152.40 -5.75 154.40 -3.75 150.40 -7.75 144.85 -13.30 138.50 -19.65 128.85 -29.30 143.70 -14.45
NELCAST 2024/05/08 0.57 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 154.40 194.30 121.65 -2.59% -1.94% -1.00% -7.29% -5.47% -7.48% -14.25% -5.87% -1.75% Range:13.4% BO: 163.55 R: 166.0 54 -8 150.40 -4.00 151.40 -3.00 152.85 -1.55 143.15 -11.25 145.95 -8.45 142.85 -11.55 132.40 -22.00 145.33 -9.07 151.70 -2.70
NELCAST 2024/05/13 0.87 Sideways Bullish, 20EMA-Resist, VWAP-Support 152.85 194.30 121.65 -6.35% -4.51% -5.23% -5.50% -7.72% -11.74% -15.70% -6.38% 3.97% Range:8.9% BO: 163.55 R: 166.0 52 -52 143.15 -9.70 145.95 -6.90 144.85 -8.00 144.45 -8.40 141.05 -11.80 134.90 -17.95 128.85 -24.00 143.10 -9.75 158.92 6.07
NELCAST 2024/05/03 3.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 163.55 194.30 121.65 -2.78% -6.82% -5.59% -8.04% -7.43% -11.68% -16.17% -17.00% -12.29% Range:14.9% BO: 158.15 R: 160.55 69 3 Outside Up 314 159.00 -4.55 152.40 -11.15 154.40 -9.15 150.40 -13.15 151.40 -12.15 144.45 -19.10 137.10 -26.45 135.75 -27.80 143.45 -20.10
NELCAST 2024/04/25 0.38 Weak Up Bullish, VWAP-Support, BullCross-VWAP 153.85 194.30 121.65 -1.07% -2.21% -2.44% 2.79% 6.30% -1.59% -6.11% -11.93% -5.54% Range:17.0% BO: 154.8 R: 157.8 61 72 152.20 -1.65 150.45 -3.40 150.10 -3.75 158.15 4.30 163.55 9.70 151.40 -2.45 144.45 -9.40 135.50 -18.35 145.33 -8.52
NECLIFE 2024/05/02 1.53 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 35.20 45.70 21.50 -2.13% 0.00% -3.98% -0.99% -5.26% -2.84% -5.26% -17.33% -4.12% Range:16.9% BO: 36.3 R: 38.8 54 95 34.45 -0.75 35.20 0.00 33.80 -1.40 34.85 -0.35 33.35 -1.85 34.20 -1.00 33.35 -1.85 29.10 -6.10 33.75 -1.45
NECLIFE 2024/04/19 0.31 Sideways Neutral, 20EMA-Support, BullCross-20EMA 33.30 45.70 21.50 2.85% 2.10% 3.90% 2.85% 5.56% 5.71% -0.60% 0.15% -12.61% Range:17.1% BO: 36.3 R: 38.8 47 -52 34.25 0.95 34.00 0.70 34.60 1.30 34.25 0.95 35.15 1.85 35.20 1.90 33.10 -0.20 33.35 0.05 29.10 -4.20
NECLIFE 2024/05/06 0.83 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 35.20 45.70 21.50 -3.98% -0.99% -5.26% -5.11% -5.97% -5.26% -8.52% -12.64% -5.26% Range:10.2% BO: 36.3 R: 38.8 54 86 33.80 -1.40 34.85 -0.35 33.35 -1.85 33.40 -1.80 33.10 -2.10 33.35 -1.85 32.20 -3.00 30.75 -4.45 33.35 -1.85
NECLIFE 2024/04/26 0.99 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 35.15 45.70 21.50 -1.56% -1.99% 0.14% -1.99% 0.14% -5.83% -5.12% -10.10% -6.15% Range:17.1% BO: 36.3 R: 38.8 54 49 34.60 -0.55 34.45 -0.70 35.20 0.05 34.45 -0.70 35.20 0.05 33.10 -2.05 33.35 -1.80 31.60 -3.55 32.99 -2.16
NECLIFE 2024/04/22 0.53 Sideways Neutral, 20EMA-Support 34.25 45.70 21.50 -0.73% 1.02% 0.00% 2.63% 1.02% -1.31% -4.38% -2.63% -13.43% Range:17.1% BO: 36.3 R: 38.8 50 -23 34.00 -0.25 34.60 0.35 34.25 0.00 35.15 0.90 34.60 0.35 33.80 -0.45 32.75 -1.50 33.35 -0.90 29.65 -4.60
NECLIFE 2024/05/08 2.88 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 34.85 45.70 21.50 -4.30% -4.16% -5.02% -6.03% 2.58% -4.30% -9.33% -8.58% -5.54% Range:9.4% BO: 36.0 R: 38.8 52 39 33.35 -1.50 33.40 -1.45 33.10 -1.75 32.75 -2.10 35.75 0.90 33.35 -1.50 31.60 -3.25 31.86 -2.99 32.92 -1.93
NECLIFE 2024/05/15 6.94 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 35.75 45.70 21.50 -4.34% -5.59% -6.71% -6.71% -6.71% -11.61% -13.99% -4.48% -12.34% Range:8.8% BO: 36.0 R: 0 56 75 34.20 -1.55 33.75 -2.00 33.35 -2.40 33.35 -2.40 33.35 -2.40 31.60 -4.15 30.75 -5.00 34.15 -1.60 31.34 -4.41
NECCLTD 2024/05/13 0.72 Sideways Neutral, VWAP-Support 24.65 37.40 19.10 1.62% 1.01% 1.22% 1.42% 1.22% 2.84% -6.90% 6.45% 3.49% Range:14.4% BO: 28.8 R: 30.7 35 -141 25.05 0.40 24.90 0.25 24.95 0.30 25.00 0.35 24.95 0.30 25.35 0.70 22.95 -1.70 26.24 1.59 25.51 0.86
NECCLTD 2024/05/14 0.46 Sideways Neutral, VWAP-Support, BullCross-VWAP 25.05 37.40 19.10 -0.60% -0.40% -0.20% -0.40% -0.40% -0.20% -6.79% 7.11% 0.20% Range:14.4% BO: 28.8 R: 30.7 39 -83 24.90 -0.15 24.95 -0.10 25.00 -0.05 24.95 -0.10 24.95 -0.10 25.00 -0.05 23.35 -1.70 26.83 1.78 25.10 0.05
NECCLTD 2024/04/26 0.39 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 26.90 37.40 19.10 0.00% -2.60% -3.35% -3.53% -4.65% -8.36% -7.25% -7.62% -10.22% Range:23.9% BO: 29.3 R: 30.7 47 -114 26.90 0.00 26.20 -0.70 26.00 -0.90 25.95 -0.95 25.65 -1.25 24.65 -2.25 24.95 -1.95 24.85 -2.05 24.15 -2.75
NDTV 2024/05/03 0.83 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 223.15 307.85 186.05 -2.33% -3.56% -3.14% -4.37% -4.10% -3.07% 6.41% -0.72% 4.25% Range:8.6% BO: 237.6 R: 242.0 46 Cup and Handle, Bearish Engulfing 2 217.95 -5.20 215.20 -7.95 216.15 -7.00 213.40 -9.75 214.00 -9.15 216.30 -6.85 237.45 14.30 221.55 -1.60 232.64 9.49
NDTV 2024/04/26 1.69 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 237.60 307.85 186.05 -3.28% -3.37% -3.30% -6.08% -8.27% -9.01% -6.92% -3.22% -0.09% Range:11.4% BO: 234.65 R: 240.0 60 3 Outside Up 171 229.80 -7.80 229.60 -8.00 229.75 -7.85 223.15 -14.45 217.95 -19.65 216.20 -21.40 221.15 -16.45 229.95 -7.65 237.39 -0.21
NDTV 2024/05/08 0.29 Sideways Neutral, VWAP-Support, BullCross-VWAP 216.15 307.85 186.05 -1.27% -0.99% 0.02% 1.73% 0.21% 14.76% 6.38% 12.40% 2.06% Range:9.4% BO: 237.6 R: 242.0 40 -90 213.40 -2.75 214.00 -2.15 216.20 0.05 219.90 3.75 216.60 0.45 248.05 31.90 229.95 13.80 242.95 26.80 220.61 4.46
NDTV 2024/04/25 5.16 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 234.65 307.85 186.05 1.26% -2.07% -2.15% -2.09% -4.90% -8.80% -7.82% -1.49% 3.54% Range:10.3% BO: 231.4 R: 234.4 57 Bullish Engulfing 97 237.60 2.95 229.80 -4.85 229.60 -5.05 229.75 -4.90 223.15 -11.50 214.00 -20.65 216.30 -18.35 231.15 -3.50 242.95 8.30
NDTV 2024/04/19 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 217.55 307.85 186.05 0.57% 1.47% 1.42% 7.86% 9.22% 0.18% -0.62% 14.02% -1.84% Range:10.1% BO: 231.4 R: 234.4 40 -80 218.80 1.25 220.75 3.20 220.65 3.10 234.65 17.10 237.60 20.05 217.95 0.40 216.20 -1.35 248.05 30.50 213.55 -4.00
NDTV 2024/05/13 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Support 216.20 307.85 186.05 1.71% 0.19% -0.49% 0.05% 2.29% 6.08% -1.23% 10.10% 2.86% Range:10.2% BO: 237.6 R: 242.0 42 -78 219.90 3.70 216.60 0.40 215.15 -1.05 216.30 0.10 221.15 4.95 229.35 13.15 213.55 -2.65 238.03 21.83 222.39 6.19
NDRAUTO 2024/04/26 0.40 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 426.15 493.45 282.27 -1.00% -2.76% -1.62% -3.01% -3.90% -5.45% 3.71% -0.06% -5.75% Range:12.2% BO: 442.02 R: 461.0 53 24 421.88 -4.27 414.40 -11.75 419.23 -6.92 413.33 -12.82 409.52 -16.63 402.92 -23.23 441.98 15.83 425.90 -0.25 401.65 -24.50
NDRAUTO 2024/05/07 0.88 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 417.17 493.45 282.27 -1.08% -2.18% -3.49% -3.42% -2.73% 5.87% -1.17% -2.94% -4.74% Range:5.9% BO: 432.83 R: 441.2 50 Bullish Engulfing -96 412.67 -4.50 408.08 -9.09 402.60 -14.57 402.92 -14.25 405.80 -11.37 441.67 24.50 412.27 -4.90 404.90 -12.27 397.40 -19.77
NDRAUTO 2024/05/02 0.85 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 419.23 493.45 282.27 -1.41% -2.32% -0.49% -1.56% -2.66% -3.25% 3.28% -9.92% -4.60% Range:7.5% BO: 440.65 R: 458.45 50 -70 413.33 -5.90 409.52 -9.71 417.17 -2.06 412.67 -6.56 408.08 -11.15 405.62 -13.61 432.98 13.75 377.65 -41.58 399.95 -19.28
NDRAUTO 2024/05/08 0.56 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 412.67 493.45 282.27 -1.11% -2.44% -2.36% -1.66% -1.20% 5.25% 3.21% -2.03% -3.82% Range:5.9% BO: 432.83 R: 441.2 47 -91 408.08 -4.59 402.60 -10.07 402.92 -9.75 405.80 -6.87 407.73 -4.94 434.35 21.68 425.90 13.23 404.30 -8.37 396.90 -15.77
NDRAUTO 2024/04/24 0.41 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 427.17 493.45 282.27 -0.97% -0.24% -1.24% -2.99% -1.86% -4.47% -5.04% -2.13% -5.21% Range:12.2% BO: 442.02 R: 461.0 54 43 423.02 -4.15 426.15 -1.02 421.88 -5.29 414.40 -12.77 419.23 -7.94 408.08 -19.09 405.62 -21.55 418.05 -9.12 404.90 -22.27
NDLVENTURE 2024/04/26 0.42 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 104.90 164.00 90.00 -2.05% -0.71% 1.62% -0.10% -5.96% -8.39% -6.15% -10.53% -9.82% Range:13.0% BO: 105.55 R: 108.0 55 Bullish Engulfing 82 102.75 -2.15 104.15 -0.75 106.60 1.70 104.80 -0.10 98.65 -6.25 96.10 -8.80 98.45 -6.45 93.85 -11.05 94.60 -10.30
NDLVENTURE 2024/04/23 2.08 Sideways Bullish, 50MA-Support, VWAP-Support 105.55 164.00 90.00 -3.17% -3.17% -0.62% -2.65% -1.33% -9.38% -10.52% -12.27% -15.44% Range:13.0% BO: 104.0 R: 108.0 56 117 102.20 -3.35 102.20 -3.35 104.90 -0.65 102.75 -2.80 104.15 -1.40 95.65 -9.90 94.45 -11.10 92.60 -12.95 89.25 -16.30
NCLIND 2024/04/26 0.68 Sideways Neutral, 20EMA-Support, VWAP-Support 206.05 258.20 180.00 0.02% 0.80% 1.84% 2.38% 1.99% 0.66% 1.41% -3.88% 12.54% Range:16.3% BO: 219.6 R: 224.2 48 -82 206.10 0.05 207.70 1.65 209.85 3.80 210.95 4.90 210.15 4.10 207.40 1.35 208.95 2.90 198.05 -8.00 231.88 25.83
NCLIND 2024/05/10 4.20 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 209.45 258.20 180.00 -0.98% -1.53% -0.95% -3.25% -2.34% -2.65% -2.01% 11.55% 12.60% Range:9.5% BO: 218.85 R: 224.2 52 -16 207.40 -2.05 206.25 -3.20 207.45 -2.00 202.65 -6.80 204.55 -4.90 203.90 -5.55 205.25 -4.20 233.65 24.20 235.85 26.40
NCLIND 2024/05/08 0.69 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 204.55 258.20 180.00 -3.15% 2.40% 1.39% 0.83% 1.42% 1.30% -3.18% 13.57% 16.91% Range:6.9% BO: 219.6 R: 224.2 45 -146 198.10 -6.45 209.45 4.90 207.40 2.85 206.25 1.70 207.45 2.90 207.20 2.65 198.05 -6.50 232.30 27.75 239.14 34.59
NCLIND 2024/04/23 0.45 Weak Up Neutral, VWAP-Support, BullCross-VWAP 207.65 258.20 180.00 0.87% -1.13% -0.77% -0.75% 0.02% -1.49% -0.10% -1.81% 5.56% Range:16.3% BO: 219.6 R: 224.2 49 -55 209.45 1.80 205.30 -2.35 206.05 -1.60 206.10 -1.55 207.70 0.05 204.55 -3.10 207.45 -0.20 203.90 -3.75 219.20 11.55
NCLIND 2024/04/19 0.82 Weak Up Neutral, 20EMA-Support, VWAP-Support 205.75 258.20 180.00 0.29% 0.92% 1.80% -0.22% 0.15% 2.14% 0.80% 0.70% -3.99% Range:16.3% BO: 219.6 R: 224.2 47 -37 206.35 0.60 207.65 1.90 209.45 3.70 205.30 -0.45 206.05 0.30 210.15 4.40 207.40 1.65 207.20 1.45 197.55 -8.20
NCC 2024/05/14 1.69 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 253.20 278.05 136.55 -0.71% 8.04% 8.93% 13.76% 14.18% 12.84% 14.44% 29.78% 25.00% Range:11.1% BO: 265.45 R: 268.9 54 77 251.40 -1.80 273.55 20.35 275.80 22.60 288.05 34.85 289.10 35.90 285.70 32.50 289.75 36.55 328.60 75.40 316.50 63.30
NCC 2024/05/10 0.92 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 242.30 278.05 136.55 -0.97% 4.50% 3.76% 12.90% 13.83% 17.68% 29.12% 37.10% 33.68% Range:11.3% BO: 266.15 R: 275.4 47 -159 239.95 -2.35 253.20 10.90 251.40 9.10 273.55 31.25 275.80 33.50 285.15 42.85 312.85 70.55 332.20 89.90 323.90 81.60
NCC 2024/05/02 0.59 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 246.50 278.05 136.55 -0.49% 1.74% -2.07% -0.12% -4.22% 10.97% 14.36% 8.11% 33.31% Range:14.8% BO: 272.7 R: 278.05 50 -65 245.30 -1.20 250.80 4.30 241.40 -5.10 246.20 -0.30 236.10 -10.40 273.55 27.05 281.90 35.40 266.50 20.00 328.60 82.10
NCC 2024/04/19 0.48 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 242.50 278.05 136.55 0.00% 1.71% 2.76% 1.79% 3.03% 3.42% -1.05% 18.85% 9.90% Range:21.6% BO: 272.7 R: 278.05 47 -101 242.50 0.00 246.65 4.15 249.20 6.70 246.85 4.35 249.85 7.35 250.80 8.30 239.95 -2.55 288.20 45.70 266.50 24.00
NCC 2024/05/06 1.31 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 250.80 278.05 136.55 -3.75% -1.83% -5.86% -3.39% -4.33% 14.85% 11.22% 24.60% 25.66% Range:11.2% BO: 272.7 R: 278.05 53 38 241.40 -9.40 246.20 -4.60 236.10 -14.70 242.30 -8.50 239.95 -10.85 288.05 37.25 278.95 28.15 312.50 61.70 315.15 64.35
NCC 2024/05/08 0.89 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 246.20 278.05 136.55 -4.10% -1.58% -2.54% 2.84% 2.11% 17.06% 16.02% 34.99% 31.48% Range:11.5% BO: 272.7 R: 278.05 49 -92 236.10 -10.10 242.30 -3.90 239.95 -6.25 253.20 7.00 251.40 5.20 288.20 42.00 285.65 39.45 332.35 86.15 323.70 77.50
NCC 2024/05/13 0.59 Weak Down Neutral, VWAP-Support 239.95 278.05 136.55 5.52% 4.77% 14.00% 14.94% 20.05% 16.25% 11.06% 35.76% 37.15% Range:11.1% BO: 265.45 R: 272.0 46 -131 253.20 13.25 251.40 11.45 273.55 33.60 275.80 35.85 288.05 48.10 278.95 39.00 266.50 26.55 325.75 85.80 329.10 89.15
NBCC 2024/04/26 2.15 Sideways Bullish, VWAP-Support, BullCross-VWAP 90.87 117.90 40.50 4.29% 2.53% 1.79% 1.76% -1.98% -4.62% 9.13% 0.77% 14.88% Range:18.0% BO: 92.23 R: 94.37 60 58 94.77 3.90 93.17 2.30 92.50 1.63 92.47 1.60 89.07 -1.80 86.67 -4.20 99.17 8.30 91.57 0.70 104.39 13.52
NBCC 2024/04/29 2.79 Weak Up Bullish, VWAP-Support, BullCross-VWAP 94.77 117.90 40.50 -1.69% -2.40% -2.43% -6.01% -9.54% -3.66% 4.18% 0.17% 10.91% Range:20.2% BO: 92.23 R: 94.37 65 134 93.17 -1.60 92.50 -2.27 92.47 -2.30 89.07 -5.70 85.73 -9.04 91.30 -3.47 98.73 3.96 94.93 0.16 105.11 10.34
NBCC 2024/05/14 0.73 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 91.30 117.90 40.50 -1.35% -0.51% 3.91% 8.62% 8.14% 3.87% -5.04% 16.44% 15.51% Range:12.7% BO: 94.77 R: 96.47 55 3 90.07 -1.23 90.83 -0.47 94.87 3.57 99.17 7.87 98.73 7.43 94.83 3.53 86.70 -4.60 106.31 15.01 105.46 14.16
NBCC 2024/05/10 0.64 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 88.27 117.90 40.50 -1.81% 3.43% 2.04% 2.90% 7.48% 9.55% 13.78% 19.08% 20.68% Range:12.7% BO: 94.77 R: 96.47 51 -68 86.67 -1.60 91.30 3.03 90.07 1.80 90.83 2.56 94.87 6.60 96.70 8.43 100.43 12.16 105.11 16.84 106.52 18.25
NBCC 2024/04/19 1.43 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 82.73 117.90 40.50 0.89% 8.18% 6.97% 6.65% 9.84% 7.66% 4.76% 19.82% 9.27% Range:21.0% BO: 92.23 R: 94.37 47 3 Outside Down -74 83.47 0.74 89.50 6.77 88.50 5.77 88.23 5.50 90.87 8.14 89.07 6.34 86.67 3.94 99.13 16.40 90.40 7.67
NBCC 2024/05/08 1.07 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 90.60 117.90 40.50 -3.94% -2.57% -4.34% 0.77% -0.58% 9.42% 1.07% 5.20% 22.20% Range:12.7% BO: 94.77 R: 96.47 54 Bullish Engulfing -1 87.03 -3.57 88.27 -2.33 86.67 -3.93 91.30 0.70 90.07 -0.53 99.13 8.53 91.57 0.97 95.31 4.71 110.71 20.11
NBCC 2024/04/23 2.28 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 89.50 117.90 40.50 -1.12% -1.42% 1.53% 5.89% 4.10% 1.23% 0.64% 8.04% 3.58% Range:21.0% BO: 92.23 R: 94.37 58 30 88.50 -1.00 88.23 -1.27 90.87 1.37 94.77 5.27 93.17 3.67 90.60 1.10 90.07 0.57 96.70 7.20 92.70 3.20
NAZARA 2024/05/14 0.50 Strong Down Neutral, VWAP-Support, BullCross-VWAP 613.10 979.55 600.35 -0.64% 0.76% 1.29% 1.04% 0.40% 12.84% 13.73% 40.65% 32.65% Range:7.2% BO: 654.2 R: 682.6 37 -132 609.15 -3.95 617.75 4.65 621.00 7.90 619.50 6.40 615.55 2.45 691.80 78.70 697.25 84.15 862.35 249.25 813.30 200.20
NAZARA 2024/05/06 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 641.05 979.55 618.50 -0.78% -1.42% -4.02% -3.67% -5.30% -3.36% 10.10% 26.30% 34.62% Range:11.8% BO: 706.95 R: 713.0 43 1 636.05 -5.00 631.95 -9.10 615.25 -25.80 617.50 -23.55 607.10 -33.95 619.50 -21.55 705.80 64.75 809.65 168.60 863.00 221.95
NAZARA 2024/05/10 0.59 Weak Down Neutral, VWAP-Support 617.50 979.55 610.00 -1.68% -0.71% -1.35% 0.04% 0.57% 8.91% 27.73% 39.42% 37.89% Range:7.9% BO: 668.05 R: 682.6 36 -186 607.10 -10.40 613.10 -4.40 609.15 -8.35 617.75 0.25 621.00 3.50 672.55 55.05 788.75 171.25 860.90 243.40 851.50 234.00
NAZARA 2024/04/22 0.49 Strong Down Neutral, VWAP-Support 636.20 979.55 620.00 1.55% 2.30% 0.31% -0.85% 0.15% -0.02% -3.63% -3.43% 9.60% Range:11.6% BO: 706.95 R: 713.0 36 -92 646.05 9.85 650.85 14.65 638.15 1.95 630.80 -5.40 637.15 0.95 636.05 -0.15 613.10 -23.10 614.35 -21.85 697.25 61.05
NAZARA 2024/04/30 0.56 Strong Down Neutral, VWAP-Support, BullCross-VWAP 641.25 979.55 620.00 -2.75% -0.46% -0.03% -0.81% -1.45% -5.01% -4.05% 23.00% 32.85% Range:11.6% BO: 706.95 R: 713.0 41 -36 623.60 -17.65 638.30 -2.95 641.05 -0.20 636.05 -5.20 631.95 -9.30 609.15 -32.10 615.30 -25.95 788.75 147.50 851.90 210.65
NAZARA 2024/05/03 0.84 Strong Down Neutral, VWAP-Support, BullCross-VWAP 638.30 979.55 618.50 0.43% -0.35% -0.99% -3.61% -3.26% -2.71% 5.37% 9.24% 36.50% Range:11.8% BO: 706.95 R: 713.0 42 -52 641.05 2.75 636.05 -2.25 631.95 -6.35 615.25 -23.05 617.50 -20.80 621.00 -17.30 672.55 34.25 697.25 58.95 871.30 233.00
NAVNETEDUL 2024/04/22 1.26 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 151.30 175.90 129.00 -1.35% -0.46% -1.39% -1.29% -2.05% 4.20% 1.45% 2.61% -5.09% Range:10.3% BO: 148.8 R: 151.45 60 240 149.25 -2.05 150.60 -0.70 149.20 -2.10 149.35 -1.95 148.20 -3.10 157.65 6.35 153.50 2.20 155.25 3.95 143.60 -7.70
NAVNETEDUL 2024/04/19 1.98 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 148.80 175.90 129.00 1.68% 0.30% 1.21% 0.27% 0.37% -2.39% -0.64% 5.11% -7.56% Range:8.8% BO: 146.45 R: 149.45 57 205 151.30 2.50 149.25 0.45 150.60 1.80 149.20 0.40 149.35 0.55 145.25 -3.55 147.85 -0.95 156.40 7.60 137.55 -11.25
NAVNETEDUL 2024/05/07 7.14 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 157.65 175.90 129.00 1.11% -5.04% -3.49% -6.22% -2.63% 1.17% -4.63% -5.65% -2.21% Range:10.4% BO: 151.3 R: 153.85 63 174 159.40 1.75 149.70 -7.95 152.15 -5.50 147.85 -9.80 153.50 -4.15 159.50 1.85 150.35 -7.30 148.75 -8.90 154.16 -3.49
NAVNETEDUL 2024/05/08 4.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 159.40 175.90 129.00 -6.09% -4.55% -7.25% -3.70% -1.57% -1.88% -6.74% -6.28% -3.76% Range:11.4% BO: 157.65 R: 160.9 64 251 149.70 -9.70 152.15 -7.25 147.85 -11.55 153.50 -5.90 156.90 -2.50 156.40 -3.00 148.65 -10.75 149.39 -10.01 153.41 -5.99
NAVNETEDUL 2024/05/14 0.63 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 153.50 175.90 129.00 2.21% 2.87% 1.99% 2.61% 3.91% -2.05% -6.45% 0.60% -2.31% Range:11.4% BO: 159.4 R: 162.9 55 50 156.90 3.40 157.90 4.40 156.55 3.05 157.50 4.00 159.50 6.00 150.35 -3.15 143.60 -9.90 154.42 0.92 149.95 -3.55
NAVNETEDUL 2024/05/13 0.62 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 147.85 175.90 129.00 3.82% 6.12% 6.80% 5.88% 6.53% 2.06% -6.97% 1.33% 3.11% Range:11.4% BO: 159.4 R: 162.9 49 Cup and Handle, Bearish Engulfing -40 153.50 5.65 156.90 9.05 157.90 10.05 156.55 8.70 157.50 9.65 150.90 3.05 137.55 -10.30 149.81 1.96 152.45 4.60
NAVNETEDUL 2024/05/03 1.15 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 150.00 175.90 129.00 -3.17% 5.10% 6.27% -0.20% 1.43% 4.37% 3.07% -4.27% 2.57% Range:6.6% BO: 151.3 R: 153.85 56 Bullish Engulfing 31 145.25 -4.75 157.65 7.65 159.40 9.40 149.70 -0.30 152.15 2.15 156.55 6.55 154.60 4.60 143.60 -6.40 153.85 3.85
NAVKARCORP 2024/05/03 0.91 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 107.20 125.55 55.65 -1.31% -5.18% -4.06% -8.96% -6.39% -5.27% -6.48% -13.85% -2.80% Range:11.0% BO: 112.0 R: 0 54 23 105.80 -1.40 101.65 -5.55 102.85 -4.35 97.60 -9.60 100.35 -6.85 101.55 -5.65 100.25 -6.95 92.35 -14.85 104.20 -3.00
NAVKARCORP 2024/04/25 0.57 Sideways Bullish, VWAP-Support, BullCross-VWAP 108.10 125.55 55.65 -1.43% -0.97% -0.74% -3.42% -0.83% -7.17% -6.06% -9.34% -1.14% Range:15.4% BO: 108.45 R: 112.0 56 80 106.55 -1.55 107.05 -1.05 107.30 -0.80 104.40 -3.70 107.20 -0.90 100.35 -7.75 101.55 -6.55 98.00 -10.10 106.87 -1.23
NAVKARCORP 2024/05/10 0.45 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 100.35 125.55 55.65 1.94% 0.60% 2.34% 0.80% 1.20% -0.10% -3.29% 3.17% 12.57% Range:10.0% BO: 112.0 R: 0 45 -162 102.30 1.95 100.95 0.60 102.70 2.35 101.15 0.80 101.55 1.20 100.25 -0.10 97.05 -3.30 103.53 3.18 112.96 12.61
NAVKARCORP 2024/04/29 0.71 Sideways Bullish, VWAP-Support 107.05 125.55 55.65 0.23% -2.48% 0.14% -1.17% -5.04% -5.70% -4.02% -8.27% -3.29% Range:15.4% BO: 108.45 R: 112.0 55 44 107.30 0.25 104.40 -2.65 107.20 0.15 105.80 -1.25 101.65 -5.40 100.95 -6.10 102.75 -4.30 98.20 -8.85 103.53 -3.52
NAVKARCORP 2024/04/23 0.57 Sideways Bullish, VWAP-Support 108.30 125.55 55.65 -1.75% -0.18% -1.62% -1.15% -0.92% -5.03% -5.17% -7.43% -13.67% Range:15.4% BO: 108.45 R: 111.4 57 121 106.40 -1.90 108.10 -0.20 106.55 -1.75 107.05 -1.25 107.30 -1.00 102.85 -5.45 102.70 -5.60 100.25 -8.05 93.50 -14.80
NAVKARCORP 2024/05/08 0.29 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 102.85 125.55 55.65 -5.10% -2.43% -0.53% -1.85% -0.15% -1.36% -3.35% 3.91% 11.44% Range:9.7% BO: 112.0 R: 0 48 -187 97.60 -5.25 100.35 -2.50 102.30 -0.55 100.95 -1.90 102.70 -0.15 101.45 -1.40 99.40 -3.45 106.87 4.02 114.62 11.77
NAVKARCORP 2024/04/19 1.20 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 107.70 125.55 55.65 0.70% 0.56% -1.21% 0.37% -1.07% -1.76% -5.01% -5.80% -21.68% Range:18.6% BO: 107.4 R: 110.0 57 136 108.45 0.75 108.30 0.60 106.40 -1.30 108.10 0.40 106.55 -1.15 105.80 -1.90 102.30 -5.40 101.45 -6.25 84.35 -23.35
NAVINFLUOR 2024/05/08 2.78 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3411.40 3979.45 2899.25 -5.55% -4.80% -5.12% -2.20% -2.56% -2.37% -5.28% 0.71% 8.19% Range:11.1% BO: 3440.9 R: 3498.0 62 -8 3222.20 -189.20 3247.55 -163.85 3236.65 -174.75 3336.25 -75.15 3324.20 -87.20 3330.60 -80.80 3231.20 -180.20 3435.70 24.30 3690.85 279.45
NAVINFLUOR 2024/04/25 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3306.85 3979.45 2899.25 0.09% 3.57% 3.40% 3.67% 3.89% -1.79% 3.68% 0.22% 3.90% Range:9.4% BO: 3374.15 R: 3419.0 60 79 3309.75 2.90 3424.85 118.00 3419.25 112.40 3428.35 121.50 3435.65 128.80 3247.55 -59.30 3428.45 121.60 3314.20 7.35 3435.70 128.85
NAVINFLUOR 2024/04/26 1.03 Strong Up Bullish, VWAP-Support 3309.75 3979.45 2899.25 3.48% 3.31% 3.58% 3.80% 3.96% -2.21% 2.22% -2.37% 5.30% Range:9.4% BO: 3374.15 R: 3419.0 60 73 3424.85 115.10 3419.25 109.50 3428.35 118.60 3435.65 125.90 3440.90 131.15 3236.65 -73.10 3383.30 73.55 3231.20 -78.55 3485.05 175.30
NAVINFLUOR 2024/04/22 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3278.60 3979.45 2899.25 2.91% 0.15% 0.86% 0.95% 4.46% 3.00% 1.76% 2.35% 0.67% Range:10.0% BO: 3296.65 R: 3325.0 61 95 3374.15 95.55 3283.50 4.90 3306.85 28.25 3309.75 31.15 3424.85 146.25 3377.10 98.50 3336.25 57.65 3355.55 76.95 3300.60 22.00
NAVINFLUOR 2024/04/19 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3222.65 3979.45 2899.25 1.74% 4.70% 1.89% 2.61% 2.70% 6.77% 0.43% 3.35% -5.41% Range:10.0% BO: 3296.65 R: 3325.0 57 50 3278.60 55.95 3374.15 151.50 3283.50 60.85 3306.85 84.20 3309.75 87.10 3440.90 218.25 3236.65 14.00 3330.60 107.95 3048.45 -174.20
NAVINFLUOR 2024/04/29 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3424.85 3979.45 2899.25 -0.16% 0.10% 0.32% 0.47% -1.39% -2.59% -2.19% -6.93% 2.60% Range:10.7% BO: 3374.15 R: 3419.0 67 149 3419.25 -5.60 3428.35 3.50 3435.65 10.80 3440.90 16.05 3377.10 -47.75 3336.25 -88.60 3349.85 -75.00 3187.40 -237.45 3514.05 89.20
NAVINFLUOR 2024/04/23 1.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3374.15 3979.45 2899.25 -2.69% -1.99% -1.91% 1.50% 1.34% 1.10% -1.48% -0.22% -1.63% Range:12.1% BO: 3296.65 R: 3325.0 68 Momentum Gainer 157 3283.50 -90.65 3306.85 -67.30 3309.75 -64.40 3424.85 50.70 3419.25 45.10 3411.40 37.25 3324.20 -49.95 3366.85 -7.30 3319.15 -55.00
NAVINFLUOR 2024/05/14 0.46 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3336.25 3979.45 2899.25 -0.36% -0.51% 2.76% 1.41% 0.41% -0.66% -1.07% 6.26% 8.31% Range:6.4% BO: 3440.9 R: 3498.0 54 -47 3324.20 -12.05 3319.30 -16.95 3428.45 92.20 3383.30 47.05 3349.85 13.60 3314.20 -22.05 3300.60 -35.65 3545.25 209.00 3613.50 277.25
NAVINFLUOR 2024/05/03 1.52 Strong Up Bullish, VWAP-Support 3435.65 3979.45 2899.25 0.15% -1.70% -0.71% -6.21% -5.47% -0.21% -2.00% -3.93% 4.77% Range:11.0% BO: 3428.35 R: 3470.0 67 111 3440.90 5.25 3377.10 -58.55 3411.40 -24.25 3222.20 -213.45 3247.55 -188.10 3428.45 -7.20 3366.85 -68.80 3300.60 -135.05 3599.70 164.05
NAVINFLUOR 2024/05/13 0.50 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3236.65 3979.45 2899.25 3.08% 2.70% 2.55% 5.93% 4.53% 3.10% -5.81% 10.05% 10.99% Range:11.1% BO: 3440.9 R: 3498.0 46 -139 3336.25 99.60 3324.20 87.55 3319.30 82.65 3428.45 191.80 3383.30 146.65 3336.85 100.20 3048.45 -188.20 3562.05 325.40 3592.35 355.70
NAVA 2024/05/08 0.87 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 512.80 544.40 374.10 -3.29% -3.19% -3.36% -1.27% 2.06% -0.61% -2.92% 16.89% 44.15% Range:7.4% BO: 519.65 R: 544.4 55 37 495.95 -16.85 496.45 -16.35 495.55 -17.25 506.30 -6.50 523.35 10.55 509.65 -3.15 497.85 -14.95 599.40 86.60 739.20 226.40
NAVA 2024/05/10 0.58 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 496.45 544.40 374.10 -0.18% 1.98% 5.42% 7.07% 0.63% 1.64% 2.86% 29.98% 47.76% Range:7.4% BO: 519.65 R: 544.4 48 -77 495.55 -0.90 506.30 9.85 523.35 26.90 531.55 35.10 499.60 3.15 504.60 8.15 510.65 14.20 645.30 148.85 733.55 237.10
NAVA 2024/04/23 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 492.10 539.00 374.10 0.88% 1.27% 1.81% 2.47% 2.19% 4.21% 6.35% 2.54% 18.98% Range:8.9% BO: 514.2 R: 528.45 48 -63 496.45 4.35 498.35 6.25 501.00 8.90 504.25 12.15 502.90 10.80 512.80 20.70 523.35 31.25 504.60 12.50 585.50 93.40
NAVA 2024/05/13 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 495.55 544.40 374.10 2.17% 5.61% 7.26% 0.82% 0.87% 0.34% -1.66% 28.12% 49.29% Range:7.4% BO: 519.65 R: 544.4 47 Bearish Engulfing -93 506.30 10.75 523.35 27.80 531.55 36.00 499.60 4.05 499.85 4.30 497.25 1.70 487.30 -8.25 634.90 139.35 739.80 244.25
NAVA 2024/04/26 0.53 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 501.00 539.00 374.10 0.65% 0.38% 1.63% 3.72% 2.43% -1.09% -0.23% -0.63% 30.12% Range:6.5% BO: 514.2 R: 528.45 53 13 504.25 3.25 502.90 1.90 509.15 8.15 519.65 18.65 513.15 12.15 495.55 -5.45 499.85 -1.15 497.85 -3.15 651.90 150.90
NAVA 2024/05/03 2.86 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 519.65 539.00 374.10 -1.25% -4.22% -1.32% -4.56% -4.46% -3.86% -2.90% -1.27% 34.19% Range:7.4% BO: 514.2 R: 528.45 62 Cup and Handle 179 513.15 -6.50 497.70 -21.95 512.80 -6.85 495.95 -23.70 496.45 -23.20 499.60 -20.05 504.60 -15.05 513.05 -6.60 697.30 177.65
NAVA 2024/05/14 0.54 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 506.30 544.40 374.10 3.37% 4.99% -1.32% -1.27% 0.82% -1.32% 1.33% 27.01% 43.83% Range:7.4% BO: 519.65 R: 544.4 53 Bullish Engulfing -18 523.35 17.05 531.55 25.25 499.60 -6.70 499.85 -6.45 510.45 4.15 499.60 -6.70 513.05 6.75 643.05 136.75 728.20 221.90
NAUKRI 2024/05/06 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5986.15 6355.00 3972.05 -1.68% 0.23% -0.57% 0.69% 1.18% 7.00% 1.60% 2.32% 4.27% Range:9.9% BO: 6229.9 R: 6355.0 60 Cup and Handle, 3 Outside Down 73 5885.30 -100.85 6000.05 13.90 5952.05 -34.10 6027.40 41.25 6057.00 70.85 6405.15 419.00 6081.65 95.50 6125.20 139.05 6241.75 255.60
NAUKRI 2024/04/29 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6068.90 6355.00 3972.05 -0.25% -0.13% -1.17% -1.36% -3.03% -0.85% 5.45% -6.13% 2.99% Range:16.3% BO: 6229.9 R: 6355.0 66 56 6053.75 -15.15 6061.25 -7.65 5997.85 -71.05 5986.15 -82.75 5885.30 -183.60 6017.30 -51.60 6399.65 330.75 5697.10 -371.80 6250.50 181.60
NAUKRI 2024/04/22 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5800.35 6355.00 3972.05 0.46% 1.30% 1.82% 1.66% 4.63% 1.46% 3.74% 9.24% 3.37% Range:18.2% BO: 6229.9 R: 6355.0 57 -17 5827.10 26.75 5875.85 75.50 5906.10 105.75 5896.85 96.50 6068.90 268.55 5885.30 84.95 6017.30 216.95 6336.15 535.80 5995.55 195.20
NAUKRI 2024/04/25 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5906.10 6355.00 3972.05 -0.16% 2.76% 2.50% 2.63% 1.55% 2.05% 5.35% 0.26% 5.43% Range:16.3% BO: 6229.9 R: 6355.0 61 6 5896.85 -9.25 6068.90 162.80 6053.75 147.65 6061.25 155.15 5997.85 91.75 6027.40 121.30 6222.00 315.90 5921.20 15.10 6226.95 320.85
NAUKRI 2024/05/08 0.41 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6000.05 6355.00 3972.05 -0.80% 0.46% 0.95% 0.29% -0.97% 7.41% -4.08% 3.78% 6.41% Range:9.7% BO: 6229.9 R: 6355.0 59 33 5952.05 -48.00 6027.40 27.35 6057.00 56.95 6017.30 17.25 5941.60 -58.45 6444.45 444.40 5755.45 -244.60 6226.95 226.90 6384.70 384.65
NAUKRI 2024/05/10 1.20 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6027.40 6355.00 3972.05 0.49% -0.17% -1.42% -2.67% 3.23% 3.82% -5.18% 3.70% 10.31% Range:8.3% BO: 6229.9 R: 6355.0 60 32 6057.00 29.60 6017.30 -10.10 5941.60 -85.80 5866.75 -160.65 6222.00 194.60 6257.85 230.45 5715.40 -312.00 6250.50 223.10 6648.60 621.20
NAUKRI 2024/04/19 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Support 5712.10 6355.00 3972.05 1.54% 2.01% 2.87% 3.40% 3.23% 4.80% 6.04% 12.82% -1.36% Range:18.2% BO: 6229.9 R: 6355.0 54 -47 5800.35 88.25 5827.10 115.00 5875.85 163.75 5906.10 194.00 5896.85 184.75 5986.15 274.05 6057.00 344.90 6444.45 732.35 5634.70 -77.40
NAUKRI 2024/04/24 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5875.85 6355.00 3972.05 0.51% 0.36% 3.29% 3.03% 3.16% 1.30% -0.15% 3.50% 6.02% Range:18.1% BO: 6229.9 R: 6355.0 59 5 5906.10 30.25 5896.85 21.00 6068.90 193.05 6053.75 177.90 6061.25 185.40 5952.05 76.20 5866.75 -9.10 6081.65 205.80 6229.80 353.95
NAUKRI 2024/05/02 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support 6061.25 6355.00 3972.05 -1.05% -1.24% -2.90% -1.01% -1.80% -3.21% 4.54% -7.04% 3.00% Range:10.2% BO: 6229.9 R: 6355.0 65 58 5997.85 -63.40 5986.15 -75.10 5885.30 -175.95 6000.05 -61.20 5952.05 -109.20 5866.75 -194.50 6336.15 274.90 5634.70 -426.55 6242.95 181.70
NAUKRI 2024/05/13 0.94 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6057.00 6355.00 3972.05 -0.66% -1.91% -3.14% 2.72% 5.75% 0.41% -6.97% 3.46% 11.41% Range:8.3% BO: 6229.9 R: 6355.0 61 66 6017.30 -39.70 5941.60 -115.40 5866.75 -190.25 6222.00 165.00 6405.15 348.15 6081.65 24.65 5634.70 -422.30 6266.70 209.70 6747.95 690.95
NATIONALUM 2024/04/24 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 188.00 191.40 88.60 0.13% 0.48% 0.27% -1.46% -0.72% -9.18% 1.04% 1.81% -1.44% Range:26.7% BO: 185.45 R: 191.4 69 115 188.25 0.25 188.90 0.90 188.50 0.50 185.25 -2.75 186.65 -1.35 170.75 -17.25 189.95 1.95 191.40 3.40 185.30 -2.70
NATIONALUM 2024/05/02 0.45 Sideways Bullish, VWAP-Support, BullCross-VWAP 186.65 193.10 88.60 -0.83% -1.93% -5.38% -3.99% -8.52% 1.77% 3.48% -15.05% 2.82% Range:19.2% BO: 188.9 R: 193.1 65 37 185.10 -1.55 183.05 -3.60 176.60 -10.05 179.20 -7.45 170.75 -15.90 189.95 3.30 193.15 6.50 158.55 -28.10 191.91 5.26
NATIONALUM 2024/05/10 0.59 Sideways Bullish, VWAP-Support, BullCross-VWAP 173.95 193.10 88.60 1.72% 9.14% 8.94% 9.20% 12.01% 11.73% 12.79% 6.36% 8.35% Range:9.6% BO: 188.9 R: 193.1 46 -157 176.95 3.00 189.85 15.90 189.50 15.55 189.95 16.00 194.85 20.90 194.35 20.40 196.20 22.25 185.02 11.07 188.47 14.52
NATIONALUM 2024/05/08 0.50 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 179.20 193.10 88.60 -4.72% -2.93% -1.26% 5.94% 5.75% 6.67% 5.75% 2.35% 8.25% Range:7.2% BO: 188.9 R: 193.1 52 -149 170.75 -8.45 173.95 -5.25 176.95 -2.25 189.85 10.65 189.50 10.30 191.15 11.95 189.50 10.30 183.41 4.21 193.98 14.78
NATIONALUM 2024/05/13 0.64 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 176.95 193.10 88.60 7.29% 7.09% 7.35% 10.12% 12.49% 8.17% -10.40% 5.43% 5.62% Range:9.6% BO: 188.9 R: 193.1 50 -104 189.85 12.90 189.50 12.55 189.95 13.00 194.85 17.90 199.05 22.10 191.40 14.45 158.55 -18.40 186.56 9.61 186.90 9.95
NATIONALUM 2024/05/14 1.59 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 189.85 193.10 88.60 -0.18% 0.05% 2.63% 4.85% 4.03% 2.58% -7.22% 1.09% -2.50% Range:10.1% BO: 188.9 R: 193.1 62 41 189.50 -0.35 189.95 0.10 194.85 5.00 199.05 9.20 197.50 7.65 194.75 4.90 176.15 -13.70 191.91 2.06 185.10 -4.75
NATIONALUM 2024/04/19 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 184.80 188.80 88.60 0.35% -0.78% 1.73% 1.87% 2.22% -0.95% -4.25% 3.44% -14.20% Range:26.2% BO: 183.45 R: 188.8 69 58 185.45 0.65 183.35 -1.45 188.00 3.20 188.25 3.45 188.90 4.10 183.05 -1.75 176.95 -7.85 191.15 6.35 158.55 -26.25
NATIONALUM 2024/04/25 0.75 Strong Up Bullish, VWAP-Support 188.25 191.40 88.60 0.35% 0.13% -1.59% -0.85% -1.67% -7.60% 3.51% 3.45% -2.57% Range:22.6% BO: 188.0 R: 191.4 70 127 188.90 0.65 188.50 0.25 185.25 -3.00 186.65 -1.60 185.10 -3.15 173.95 -14.30 194.85 6.60 194.75 6.50 183.41 -4.84
NATIONALUM 2024/05/06 0.62 Sideways Bullish, 20EMA-Support, VWAP-Support 183.05 193.10 88.60 -3.52% -2.10% -6.72% -4.97% -3.33% 8.74% 4.56% -1.34% 1.00% Range:12.0% BO: 188.9 R: 193.1 58 -72 176.60 -6.45 179.20 -3.85 170.75 -12.30 173.95 -9.10 176.95 -6.10 199.05 16.00 191.40 8.35 180.60 -2.45 184.88 1.83
NATHBIOGEN 2024/04/23 1.90 Weak Up Bullish, 50MA-Support, VWAP-Support 201.25 238.90 173.10 -1.09% -0.57% 3.06% 4.22% 2.51% 1.54% -6.39% -6.39% -6.66% Range:13.5% BO: 200.15 R: 201.5 60 Momentum Gainer 199 199.05 -2.20 200.10 -1.15 207.40 6.15 209.75 8.50 206.30 5.05 204.35 3.10 188.40 -12.85 188.40 -12.85 187.85 -13.40
NATHBIOGEN 2024/04/26 2.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 207.40 238.90 173.10 1.13% -0.53% -1.57% -2.70% -3.98% -10.37% -7.47% -11.33% -1.87% Range:16.1% BO: 201.25 R: 205.35 64 151 209.75 2.35 206.30 -1.10 204.15 -3.25 201.80 -5.60 199.15 -8.25 185.90 -21.50 191.90 -15.50 183.90 -23.50 203.52 -3.88
NATHBIOGEN 2024/04/19 0.61 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 191.25 238.90 173.10 4.65% 5.23% 4.08% 4.63% 8.44% 4.13% -2.80% -0.29% -10.67% Range:11.1% BO: 195.7 R: 198.0 50 21 200.15 8.90 201.25 10.00 199.05 7.80 200.10 8.85 207.40 16.15 199.15 7.90 185.90 -5.35 190.70 -0.55 170.85 -20.40
NATHBIOGEN 2024/04/22 1.91 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 200.15 238.90 173.10 0.55% -0.55% -0.02% 3.62% 4.80% 0.02% -6.89% -5.47% -7.54% Range:13.0% BO: 195.7 R: 198.0 59 177 201.25 1.10 199.05 -1.10 200.10 -0.05 207.40 7.25 209.75 9.60 200.20 0.05 186.35 -13.80 189.20 -10.95 185.05 -15.10
NATHBIOGEN 2024/05/08 1.38 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 204.35 238.90 173.10 -5.29% -7.24% -9.03% -8.81% -7.81% -6.68% -10.01% -2.30% 2.25% Range:10.5% BO: 209.75 R: 214.5 57 22 193.55 -10.80 189.55 -14.80 185.90 -18.45 186.35 -18.00 188.40 -15.95 190.70 -13.65 183.90 -20.45 199.65 -4.70 208.94 4.59
NATCOPHARM 2024/04/22 1.03 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1005.70 1108.35 724.20 1.70% -0.71% 1.54% 2.21% 0.20% -1.07% -1.57% 1.44% 0.94% Range:5.6% BO: 1037.65 R: 0 58 59 1022.80 17.10 998.60 -7.10 1021.15 15.45 1027.90 22.20 1007.70 2.00 994.95 -10.75 989.95 -15.75 1020.20 14.50 1015.20 9.50
NATCOPHARM 2024/05/03 1.40 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1034.10 1108.35 724.20 -1.75% -3.79% -4.75% -6.24% -5.81% -3.77% -0.45% -1.83% 16.64% Range:7.7% BO: 1027.9 R: 1059.0 60 98 1016.05 -18.05 994.95 -39.15 985.00 -49.10 969.60 -64.50 974.00 -60.10 995.10 -39.00 1029.40 -4.70 1015.20 -18.90 1206.15 172.05
NATCOPHARM 2024/05/14 0.54 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 989.95 1108.35 724.20 -0.71% 0.90% 0.52% 0.93% 1.32% 5.18% 2.55% 22.29% 16.29% Range:7.7% BO: 1034.1 R: 1059.0 49 -66 982.90 -7.05 998.85 8.90 995.10 5.15 999.20 9.25 1003.05 13.10 1041.25 51.30 1015.20 25.25 1210.60 220.65 1151.20 161.25
NATCOPHARM 2024/04/26 1.69 Strong Up Bullish, VWAP-Resist 1027.90 1108.35 724.20 -1.97% -0.95% -1.63% 0.60% -1.15% -5.20% -2.79% -0.74% 14.05% Range:7.4% BO: 1022.8 R: 1047.4 61 Cup and Handle 171 1007.70 -20.20 1018.15 -9.75 1011.15 -16.75 1034.10 6.20 1016.05 -11.85 974.50 -53.40 999.20 -28.70 1020.30 -7.60 1172.35 144.45
NATCOPHARM 2024/04/23 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1022.80 1108.35 724.20 -2.37% -0.16% 0.50% -1.48% -0.45% -3.70% -3.90% 0.65% 1.07% Range:7.1% BO: 1037.65 R: 0 62 Cup and Handle 158 998.60 -24.20 1021.15 -1.65 1027.90 5.10 1007.70 -15.10 1018.15 -4.65 985.00 -37.80 982.90 -39.90 1029.40 6.60 1033.75 10.95
NATCOPHARM 2024/04/19 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 999.40 1108.35 724.20 0.63% 2.34% -0.08% 2.18% 2.85% 1.67% -2.49% 2.57% -2.91% Range:5.1% BO: 999.9 R: 1037.65 56 41 1005.70 6.30 1022.80 23.40 998.60 -0.80 1021.15 21.75 1027.90 28.50 1016.05 16.65 974.50 -24.90 1025.10 25.70 970.35 -29.05
NARMADA 2024/05/14 3.89 Sideways Neutral, VWAP-Support 20.05 34.95 17.80 4.99% 5.24% 10.47% 21.45% 19.70% 9.73% -0.25% 5.79% 8.33% Range:15.3% BO: 22.55 R: 0 41 -35 21.05 1.00 21.10 1.05 22.15 2.10 24.35 4.30 24.00 3.95 22.00 1.95 20.00 -0.05 21.21 1.16 21.72 1.67
NARMADA 2024/04/23 0.27 Sideways Neutral, VWAP-Support 20.65 34.95 17.80 0.00% 0.00% 0.00% 0.00% 0.00% -4.36% 1.94% 10.65% -3.15% Range:14.9% BO: 23.9 R: 24.8 35 -94 20.65 0.00 20.65 0.00 20.65 0.00 20.65 0.00 20.65 0.00 19.75 -0.90 21.05 0.40 22.85 2.20 20.00 -0.65
NARMADA 2024/04/26 0.56 Sideways Neutral, VWAP-Support 20.65 34.95 17.80 0.00% 0.00% -1.69% -1.45% -3.39% -7.02% 17.92% 4.60% -3.15% Range:14.9% BO: 23.9 R: 24.8 35 -65 20.65 0.00 20.65 0.00 20.30 -0.35 20.35 -0.30 19.95 -0.70 19.20 -1.45 24.35 3.70 21.60 0.95 20.00 -0.65
NARMADA 2024/04/19 0.72 Sideways Neutral, VWAP-Support 20.60 34.95 17.80 0.00% 0.24% 0.24% 0.24% 0.24% -3.16% -6.80% 15.29% -0.97% Range:14.9% BO: 23.9 R: 24.8 35 -101 20.60 0.00 20.65 0.05 20.65 0.05 20.65 0.05 20.65 0.05 19.95 -0.65 19.20 -1.40 23.75 3.15 20.40 -0.20
NARMADA 2024/04/25 0.46 Sideways Neutral, VWAP-Support 20.65 34.95 17.80 0.00% 0.00% 0.00% -1.69% -1.45% -7.51% 7.26% 6.54% -3.10% Range:14.9% BO: 23.9 R: 24.8 35 -79 20.65 0.00 20.65 0.00 20.65 0.00 20.30 -0.35 20.35 -0.30 19.10 -1.55 22.15 1.50 22.00 1.35 20.01 -0.64
NAM-INDIA 2024/04/22 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 577.75 581.80 345.00 -2.61% 1.14% 0.64% 0.41% 1.61% -0.55% -2.93% 5.75% -5.50% Range:24.8% BO: 561.15 R: 568.95 71 3 Outside Up 139 562.65 -15.10 584.35 6.60 581.45 3.70 580.10 2.35 587.05 9.30 574.60 -3.15 560.85 -16.90 610.95 33.20 545.95 -31.80
NAM-INDIA 2024/04/30 0.42 Strong Up Bullish, VWAP-Support 588.65 623.00 345.00 -0.91% 1.71% -0.52% -2.39% -1.49% -4.50% 5.33% 5.95% 8.84% Range:21.0% BO: 587.05 R: 623.0 69 Cup and Handle 86 583.30 -5.35 598.70 10.05 585.60 -3.05 574.60 -14.05 579.85 -8.80 562.15 -26.50 620.05 31.40 623.70 35.05 640.70 52.05
NAM-INDIA 2024/05/14 0.24 Strong Up Bullish, 20EMA-Resist, VWAP-Support 560.85 623.00 345.00 0.23% 3.35% 5.79% 6.94% 5.80% 8.96% -2.66% 15.27% 18.08% Range:10.6% BO: 598.7 R: 623.0 51 -167 562.15 1.30 579.65 18.80 593.35 32.50 599.80 38.95 593.40 32.55 611.10 50.25 545.95 -14.90 646.50 85.65 662.25 101.40
NAM-INDIA 2024/05/03 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 598.70 623.00 345.00 -2.19% -4.03% -3.15% -3.95% -4.38% -0.89% 1.45% -8.81% 9.34% Range:18.8% BO: 588.65 R: 623.0 70 94 585.60 -13.10 574.60 -24.10 579.85 -18.85 575.05 -23.65 572.45 -26.25 593.35 -5.35 607.40 8.70 545.95 -52.75 654.60 55.90
NAM-INDIA 2024/05/08 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 579.85 623.00 345.00 -0.83% -1.28% -2.90% -3.28% -3.05% 6.93% 3.63% 3.36% 14.59% Range:13.7% BO: 598.7 R: 623.0 60 -14 575.05 -4.80 572.45 -7.40 563.05 -16.80 560.85 -19.00 562.15 -17.70 620.05 40.20 600.90 21.05 599.35 19.50 664.45 84.60
NAM-INDIA 2024/04/29 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 587.05 623.00 345.00 0.27% -0.64% 1.98% -0.25% -2.12% -4.46% 1.08% 1.92% 10.54% Range:22.5% BO: 584.35 R: 623.0 69 Cup and Handle 91 588.65 1.60 583.30 -3.75 598.70 11.65 585.60 -1.45 574.60 -12.45 560.85 -26.20 593.40 6.35 598.30 11.25 648.95 61.90
NAM-INDIA 2024/04/19 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 561.15 568.95 345.00 2.96% 0.27% 4.13% 3.62% 3.38% 4.36% 0.34% 10.50% -2.63% Range:22.5% BO: 553.65 R: 561.6 68 Bullish Engulfing 110 577.75 16.60 562.65 1.50 584.35 23.20 581.45 20.30 580.10 18.95 585.60 24.45 563.05 1.90 620.05 58.90 546.40 -14.75
NAM-INDIA 2024/05/10 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Support 572.45 623.00 345.00 -1.64% -2.03% -1.80% 1.26% 3.65% 6.11% 8.95% 13.36% 17.46% Range:13.7% BO: 598.7 R: 623.0 57 -102 563.05 -9.40 560.85 -11.60 562.15 -10.30 579.65 7.20 593.35 20.90 607.40 34.95 623.70 51.25 648.95 76.50 672.40 99.95
NAM-INDIA 2024/05/09 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support 575.05 623.00 345.00 -0.45% -2.09% -2.47% -2.24% 0.80% 6.24% 4.04% 6.37% 13.27% Range:13.7% BO: 598.7 R: 623.0 58 -73 572.45 -2.60 563.05 -12.00 560.85 -14.20 562.15 -12.90 579.65 4.60 610.95 35.90 598.30 23.25 611.70 36.65 651.35 76.30
NAHARSPING 2024/04/19 0.76 Weak Up Neutral, 20EMA-Resist, VWAP-Support 280.00 359.60 255.05 1.70% 4.27% 3.71% 3.77% 2.07% -2.48% -4.59% -5.98% -14.18% Range:9.7% BO: 297.25 R: 302.65 42 3 Outside Down -97 284.75 4.75 291.95 11.95 290.40 10.40 290.55 10.55 285.80 5.80 273.05 -6.95 267.15 -12.85 263.25 -16.75 240.30 -39.70
NAHARSPING 2024/05/10 0.40 Weak Down Neutral, VWAP-Support 268.85 359.60 255.05 -0.63% 0.15% 2.88% 1.84% 0.22% -0.45% -6.56% 2.16% 5.15% Range:9.7% BO: 295.2 R: 302.65 35 -122 267.15 -1.70 269.25 0.40 276.60 7.75 273.80 4.95 269.45 0.60 267.65 -1.20 251.20 -17.65 274.65 5.80 282.70 13.85
NAHARSPING 2024/04/25 0.77 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 290.55 359.60 255.05 -1.63% -1.08% -1.82% -1.93% -3.94% -7.47% -7.26% -9.19% -11.43% Range:9.7% BO: 297.25 R: 302.65 50 3 285.80 -4.75 287.40 -3.15 285.25 -5.30 284.95 -5.60 279.10 -11.45 268.85 -21.70 269.45 -21.10 263.85 -26.70 257.35 -33.20
NAHARSPING 2024/04/23 0.73 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 291.95 359.60 255.05 -0.53% -0.48% -2.11% -1.56% -2.29% -7.91% -5.26% -8.32% -14.45% Range:9.7% BO: 297.25 R: 302.65 51 1 290.40 -1.55 290.55 -1.40 285.80 -6.15 287.40 -4.55 285.25 -6.70 268.85 -23.10 276.60 -15.35 267.65 -24.30 249.75 -42.20
NAHARSPING 2024/04/22 0.50 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 284.75 359.60 255.05 2.53% 1.98% 2.04% 0.37% 0.93% -4.48% -5.44% -5.58% -14.26% Range:9.7% BO: 297.25 R: 302.65 46 -70 291.95 7.20 290.40 5.65 290.55 5.80 285.80 1.05 287.40 2.65 272.00 -12.75 269.25 -15.50 268.85 -15.90 244.15 -40.60
NAHARSPING 2024/05/02 1.57 Sideways Neutral, 20EMA-Resist, VWAP-Support 284.95 359.60 255.05 -2.05% -4.18% -4.54% -5.65% -6.44% -3.91% -5.65% -15.67% -2.07% Range:9.7% BO: 297.25 R: 302.65 46 3 Outside Down -78 279.10 -5.85 273.05 -11.90 272.00 -12.95 268.85 -16.10 266.60 -18.35 273.80 -11.15 268.85 -16.10 240.30 -44.65 279.05 -5.90
NAHARSPING 2024/05/13 0.37 Weak Down Neutral, VWAP-Support 267.15 359.60 255.05 0.79% 3.54% 2.49% 0.86% -1.22% -1.09% -10.05% 1.14% 8.76% Range:9.7% BO: 295.1 R: 299.85 34 -113 269.25 2.10 276.60 9.45 273.80 6.65 269.45 2.30 263.90 -3.25 264.25 -2.90 240.30 -26.85 270.20 3.05 290.55 23.40
NAHARSPING 2024/05/14 0.54 Weak Down Neutral, VWAP-Support, BullCross-VWAP 269.25 359.60 255.05 2.73% 1.69% 0.07% -1.99% -2.27% -2.01% -9.32% 3.64% 4.51% Range:9.7% BO: 295.1 R: 299.85 37 -74 276.60 7.35 273.80 4.55 269.45 0.20 263.90 -5.35 263.15 -6.10 263.85 -5.40 244.15 -25.10 279.05 9.80 281.40 12.15
NAHARPOLY 2024/05/10 0.46 Weak Down Neutral, VWAP-Support, BullCross-VWAP 189.10 251.95 177.00 -0.21% 4.23% 3.04% 1.22% 2.12% -0.71% -2.35% 7.88% 32.21% Range:11.5% BO: 212.55 R: 218.0 36 -181 188.70 -0.40 197.10 8.00 194.85 5.75 191.40 2.30 193.10 4.00 187.75 -1.35 184.65 -4.45 204.00 14.90 250.01 60.91
NAHARPOLY 2024/05/13 0.29 Weak Down Neutral, VWAP-Support 188.70 251.95 177.00 4.45% 3.26% 1.43% 2.33% 0.74% -1.03% -8.06% 10.87% 32.27% Range:11.0% BO: 211.2 R: 218.0 36 -142 197.10 8.40 194.85 6.15 191.40 2.70 193.10 4.40 190.10 1.40 186.75 -1.95 173.50 -15.20 209.22 20.52 249.59 60.89
NAHARPOLY 2024/05/02 0.78 Sideways Bullish, 20EMA-Support, VWAP-Support 203.60 251.95 177.00 -0.39% -2.38% -3.59% -3.73% -7.64% -5.99% -6.78% -14.78% 10.98% Range:16.0% BO: 212.55 R: 218.0 53 -11 202.80 -0.80 198.75 -4.85 196.30 -7.30 196.00 -7.60 188.05 -15.55 191.40 -12.20 189.80 -13.80 173.50 -30.10 225.95 22.35
NAHARPOLY 2024/04/22 0.49 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 203.30 251.95 177.00 0.47% 1.55% 1.52% 0.12% 0.30% -3.44% -3.05% -6.64% -9.69% Range:16.0% BO: 212.55 R: 218.0 54 5 204.25 0.95 206.45 3.15 206.40 3.10 203.55 0.25 203.90 0.60 196.30 -7.00 197.10 -6.20 189.80 -13.50 183.60 -19.70
NAHARPOLY 2024/04/19 0.22 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 200.55 251.95 177.00 1.37% 1.84% 2.94% 2.92% 1.50% -0.90% -5.91% -6.18% -13.49% Range:16.0% BO: 212.55 R: 218.0 52 -7 203.30 2.75 204.25 3.70 206.45 5.90 206.40 5.85 203.55 3.00 198.75 -1.80 188.70 -11.85 188.15 -12.40 173.50 -27.05
NAHARPOLY 2024/05/14 0.74 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 197.10 251.95 177.00 -1.14% -2.89% -2.03% -3.55% -4.26% -6.49% -6.85% 14.64% 17.66% Range:8.9% BO: 218.0 R: 0 49 -51 194.85 -2.25 191.40 -5.70 193.10 -4.00 190.10 -7.00 188.70 -8.40 184.30 -12.80 183.60 -13.50 225.95 28.85 231.91 34.81
NAHARINDUS 2024/04/23 0.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 133.50 161.90 113.00 -2.32% -2.62% -2.55% -1.65% -2.51% -7.94% -7.64% -10.34% -9.63% Range:15.0% BO: 132.6 R: 134.9 61 179 130.40 -3.10 130.00 -3.50 130.10 -3.40 131.30 -2.20 130.15 -3.35 122.90 -10.60 123.30 -10.20 119.70 -13.80 120.65 -12.85
NAHARINDUS 2024/04/29 0.64 Weak Up Bullish, 50MA-Support, VWAP-Resist 131.30 161.90 113.00 -0.88% -1.60% -2.06% -4.30% -5.45% -6.32% -7.31% -8.07% 0.47% Range:15.0% BO: 133.5 R: 134.9 56 Bullish Engulfing 85 130.15 -1.15 129.20 -2.10 128.60 -2.70 125.65 -5.65 124.15 -7.15 123.00 -8.30 121.70 -9.60 120.70 -10.60 131.92 0.62
NAHARINDUS 2024/04/22 3.06 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 132.60 161.90 113.00 0.68% -1.66% -1.96% -1.89% -0.98% -6.37% -7.24% -8.94% -12.78% Range:14.4% BO: 129.5 R: 132.0 60 131 133.50 0.90 130.40 -2.20 130.00 -2.60 130.10 -2.50 131.30 -1.30 124.15 -8.45 123.00 -9.60 120.75 -11.85 115.65 -16.95
NAHARINDUS 2024/05/13 0.34 Sideways Neutral, VWAP-Support 120.10 161.90 113.00 2.41% 2.66% 2.29% 2.00% 0.75% -1.33% -7.08% 11.65% 12.79% Range:10.0% BO: 133.5 R: 135.0 37 -138 123.00 2.90 123.30 3.20 122.85 2.75 122.50 2.40 121.00 0.90 118.50 -1.60 111.60 -8.50 134.09 13.99 135.46 15.36
NAHARINDUS 2024/04/19 0.28 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 123.75 161.90 113.00 7.15% 7.88% 5.37% 5.05% 5.13% 1.54% -2.95% -1.98% -9.82% Range:12.4% BO: 129.5 R: 132.0 47 -38 132.60 8.85 133.50 9.75 130.40 6.65 130.00 6.25 130.10 6.35 125.65 1.90 120.10 -3.65 121.30 -2.45 111.60 -12.15
NAHARINDUS 2024/05/14 0.32 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 123.00 161.90 113.00 0.24% -0.12% -0.41% -1.63% -1.06% -4.31% -5.98% 7.68% 6.72% Range:10.0% BO: 133.5 R: 135.0 44 -74 123.30 0.30 122.85 -0.15 122.50 -0.50 121.00 -2.00 121.70 -1.30 117.70 -5.30 115.65 -7.35 132.45 9.45 131.26 8.26
NAHARCAP 2024/04/25 1.44 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 305.55 350.00 271.95 -1.46% -1.41% -1.39% -1.49% -2.06% -6.51% -4.47% -6.19% -9.13% Range:9.3% BO: 303.4 R: 308.9 56 98 301.10 -4.45 301.25 -4.30 301.30 -4.25 301.00 -4.55 299.25 -6.30 285.65 -19.90 291.90 -13.65 286.65 -18.90 277.65 -27.90
NAHARCAP 2024/04/22 1.74 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 302.55 350.00 271.95 -0.48% 0.20% 0.99% -0.48% -0.43% -1.69% -4.51% -5.06% -10.94% Range:8.9% BO: 303.4 R: 308.9 54 82 301.10 -1.45 303.15 0.60 305.55 3.00 301.10 -1.45 301.25 -1.30 297.45 -5.10 288.90 -13.65 287.25 -15.30 269.45 -33.10
NAGREEKEXP 2024/04/23 0.25 Sideways Neutral, VWAP-Support, BullCross-VWAP 33.30 49.70 25.82 -0.15% 0.60% 1.80% 4.05% 2.25% -10.06% -7.21% -6.46% -13.06% Range:28.7% BO: 45.2 R: 49.7 46 -33 33.25 -0.05 33.50 0.20 33.90 0.60 34.65 1.35 34.05 0.75 29.95 -3.35 30.90 -2.40 31.15 -2.15 28.95 -4.35
NAGREEKEXP 2024/04/30 1.29 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 34.05 49.70 25.82 -4.99% -5.43% -6.90% -8.22% -12.04% -9.25% -9.25% -10.57% -7.37% Range:8.6% BO: 35.3 R: 35.7 49 Cup and Handle 139 32.35 -1.70 32.20 -1.85 31.70 -2.35 31.25 -2.80 29.95 -4.10 30.90 -3.15 30.90 -3.15 30.45 -3.60 31.54 -2.51
NAGREEKEXP 2024/04/29 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 34.65 49.70 25.82 -1.73% -6.64% -7.07% -8.51% -9.81% -12.41% -10.39% -13.13% -10.51% Range:8.6% BO: 35.3 R: 35.7 52 3 Outside Up 163 34.05 -0.60 32.35 -2.30 32.20 -2.45 31.70 -2.95 31.25 -3.40 30.35 -4.30 31.05 -3.60 30.10 -4.55 31.01 -3.64
NAGREEKEXP 2024/04/26 0.51 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 33.90 49.70 25.82 2.21% 0.44% -4.57% -5.01% -6.49% -12.54% -8.55% -9.73% -8.88% Range:14.6% BO: 37.75 R: 0 49 Bullish Engulfing 63 34.65 0.75 34.05 0.15 32.35 -1.55 32.20 -1.70 31.70 -2.20 29.65 -4.25 31.00 -2.90 30.60 -3.30 30.89 -3.01
NAGREEKEXP 2024/05/15 0.41 Sideways Neutral, VWAP-Support 30.90 49.70 25.82 -0.97% 0.49% 0.32% 0.49% 0.00% -0.97% -6.31% 2.62% 10.13% Range:14.6% BO: 34.65 R: 35.45 42 -47 30.60 -0.30 31.05 0.15 31.00 0.10 31.05 0.15 30.90 0.00 30.60 -0.30 28.95 -1.95 31.71 0.81 34.03 3.13
NAGREEKEXP 2024/05/14 0.53 Sideways Neutral, VWAP-Support, BullCross-VWAP 30.35 49.70 25.82 1.81% 0.82% 2.31% 2.14% 2.31% 2.31% -7.58% 3.10% 14.43% Range:14.6% BO: 34.65 R: 35.45 39 -82 30.90 0.55 30.60 0.25 31.05 0.70 31.00 0.65 31.05 0.70 31.05 0.70 28.05 -2.30 31.29 0.94 34.73 4.38
NACLIND 2024/04/23 0.68 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 64.40 85.00 55.55 0.85% 0.31% 1.24% 9.94% 9.01% 4.81% 3.26% 3.49% 4.35% Range:12.7% BO: 63.85 R: 65.85 54 87 64.95 0.55 64.60 0.20 65.20 0.80 70.80 6.40 70.20 5.80 67.50 3.10 66.50 2.10 66.65 2.25 67.20 2.80
NACLIND 2024/05/14 0.37 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 65.85 85.00 55.55 0.99% 1.52% 1.67% 5.39% 5.24% 1.37% -1.37% 11.33% 9.32% Range:13.9% BO: 71.35 R: 72.8 50 -50 66.50 0.65 66.85 1.00 66.95 1.10 69.40 3.55 69.30 3.45 66.75 0.90 64.95 -0.90 73.31 7.46 71.99 6.14
NACLIND 2024/05/08 0.59 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 67.50 85.00 55.55 -2.96% -3.33% -5.26% -2.44% -1.48% 1.63% -1.48% -1.54% 15.88% Range:13.9% BO: 71.35 R: 72.8 55 20 65.50 -2.00 65.25 -2.25 63.95 -3.55 65.85 -1.65 66.50 -1.00 68.60 1.10 66.50 -1.00 66.46 -1.04 78.22 10.72
NACLIND 2024/05/03 1.36 Sideways Bullish, VWAP-Resist 69.80 85.00 55.55 -2.58% -5.23% -3.30% -6.16% -6.52% -4.08% -4.51% -6.95% 7.03% Range:14.9% BO: 71.35 R: 72.4 63 Cup and Handle, Bearish Engulfing 123 68.00 -1.80 66.15 -3.65 67.50 -2.30 65.50 -4.30 65.25 -4.55 66.95 -2.85 66.65 -3.15 64.95 -4.85 74.71 4.91
NACLIND 2024/05/10 1.45 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 65.25 85.00 55.55 -1.99% 0.92% 1.92% 2.45% 2.61% 2.15% 5.36% 7.79% 17.67% Range:13.9% BO: 71.35 R: 72.8 48 -53 63.95 -1.30 65.85 0.60 66.50 1.25 66.85 1.60 66.95 1.70 66.65 1.40 68.75 3.50 70.33 5.08 76.78 11.53
NACLIND 2024/05/02 1.11 Sideways Bullish, VWAP-Support, BullCross-VWAP 71.35 85.00 55.55 -2.17% -4.70% -7.29% -5.40% -8.20% -6.31% -4.98% -8.97% 2.75% Range:21.2% BO: 70.8 R: 71.5 70 177 69.80 -1.55 68.00 -3.35 66.15 -5.20 67.50 -3.85 65.50 -5.85 66.85 -4.50 67.80 -3.55 64.95 -6.40 73.31 1.96
NACLIND 2024/04/30 1.07 Sideways Bullish, VWAP-Support 70.20 85.00 55.55 1.64% -0.57% -3.13% -5.77% -3.85% -5.27% -2.28% -2.07% 0.83% Range:20.6% BO: 70.8 R: 71.5 68 207 71.35 1.15 69.80 -0.40 68.00 -2.20 66.15 -4.05 67.50 -2.70 66.50 -3.70 68.60 -1.60 68.75 -1.45 70.78 0.58
NACLIND 2024/04/29 4.18 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 70.80 85.00 55.55 -0.85% 0.78% -1.41% -3.95% -6.57% -6.99% -2.12% -4.31% -0.66% Range:20.6% BO: 65.2 R: 66.0 70 Cup and Handle 277 70.20 -0.60 71.35 0.55 69.80 -1.00 68.00 -2.80 66.15 -4.65 65.85 -4.95 69.30 -1.50 67.75 -3.05 70.33 -0.47
NACLIND 2024/04/26 0.41 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 65.20 85.00 55.55 8.59% 7.67% 9.43% 7.06% 4.29% -1.92% 6.44% 1.99% 5.15% Range:13.7% BO: 64.95 R: 66.0 57 117 70.80 5.60 70.20 5.00 71.35 6.15 69.80 4.60 68.00 2.80 63.95 -1.25 69.40 4.20 66.50 1.30 68.56 3.36
MVGJL 2024/05/14 1.58 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 245.65 382.00 165.00 -0.81% -0.57% -0.39% -0.49% -3.20% -1.79% -7.14% -3.18% -7.97% Range:13.4% BO: 258.05 R: 270.0 52 -14 243.65 -2.00 244.25 -1.40 244.70 -0.95 244.45 -1.20 237.80 -7.85 241.25 -4.40 228.10 -17.55 237.83 -7.82 226.07 -19.58
MVGJL 2024/05/13 0.64 Sideways Neutral, VWAP-Support 223.35 382.00 165.00 9.98% 9.09% 9.36% 9.56% 9.45% 9.34% -2.57% 5.53% 2.08% Range:13.4% BO: 258.05 R: 270.0 33 -134 245.65 22.30 243.65 20.30 244.25 20.90 244.70 21.35 244.45 21.10 244.20 20.85 217.60 -5.75 235.70 12.35 228.00 4.65
MVGJL 2024/05/02 0.63 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 246.95 382.00 165.00 -0.71% -2.27% -5.57% -6.66% -8.30% -1.09% -5.51% -11.88% -3.69% Range:9.0% BO: 263.35 R: 270.0 48 3 Outside Down -39 245.20 -1.75 241.35 -5.60 233.20 -13.75 230.50 -16.45 226.45 -20.50 244.25 -2.70 233.35 -13.60 217.60 -29.35 237.83 -9.12
MVGJL 2024/04/19 0.12 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 247.40 382.00 165.00 4.30% 2.83% 1.68% -0.85% 1.29% -2.45% -9.72% -4.00% -12.05% Range:33.4% BO: 275.45 R: 287.0 49 -66 258.05 10.65 254.40 7.00 251.55 4.15 245.30 -2.10 250.60 3.20 241.35 -6.05 223.35 -24.05 237.50 -9.90 217.60 -29.80
MVGJL 2024/04/26 0.63 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 250.60 382.00 165.00 0.18% -1.24% -1.46% -2.15% -3.69% -10.87% -2.45% -2.83% -5.79% Range:13.0% BO: 275.45 R: 287.0 50 -11 251.05 0.45 247.50 -3.10 246.95 -3.65 245.20 -5.40 241.35 -9.25 223.35 -27.25 244.45 -6.15 243.50 -7.10 236.09 -14.51
MVGJL 2024/05/03 0.95 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 245.20 382.00 165.00 -1.57% -4.89% -6.00% -7.65% -7.79% -0.20% -0.02% -6.97% -3.97% Range:9.0% BO: 263.35 R: 270.0 47 -62 241.35 -3.85 233.20 -12.00 230.50 -14.70 226.45 -18.75 226.10 -19.10 244.70 -0.50 245.15 -0.05 228.10 -17.10 235.47 -9.73
MVGJL 2024/04/29 0.67 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 251.05 382.00 165.00 -1.41% -1.63% -2.33% -3.86% -7.11% -2.15% -5.28% -5.76% -4.89% Range:13.0% BO: 275.45 R: 287.0 51 2 247.50 -3.55 246.95 -4.10 245.20 -5.85 241.35 -9.70 233.20 -17.85 245.65 -5.40 237.80 -13.25 236.60 -14.45 238.77 -12.28
MUTHOOTMF 2024/04/22 0.55 Strong Up Bullish, VWAP-Support 239.60 281.00 196.60 0.73% -1.63% -1.92% -2.23% -2.57% -1.59% -8.16% -6.51% -10.91% Range:17.5% BO: 240.05 R: 246.2 63 82 241.35 1.75 235.70 -3.90 235.00 -4.60 234.25 -5.35 233.45 -6.15 235.80 -3.80 220.05 -19.55 224.00 -15.60 213.45 -26.15
MUTHOOTMF 2024/05/06 1.64 Sideways Bullish, VWAP-Support, BullCross-VWAP 244.70 281.00 196.60 -3.64% -3.47% -9.17% -7.60% -10.22% -8.46% -9.77% -9.79% -0.91% Range:7.6% BO: 242.05 R: 246.2 64 147 235.80 -8.90 236.20 -8.50 222.25 -22.45 226.10 -18.60 219.70 -25.00 224.00 -20.70 220.80 -23.90 220.75 -23.95 242.47 -2.23
MUTHOOTMF 2024/05/10 0.71 Sideways Bullish, 50MA-Support, VWAP-Support 226.10 281.00 196.60 -2.83% -2.68% -2.94% -1.53% -0.69% -2.12% -4.42% -0.42% 8.63% Range:9.2% BO: 244.7 R: 252.7 44 -206 219.70 -6.40 220.05 -6.05 219.45 -6.65 222.65 -3.45 224.55 -1.55 221.30 -4.80 216.10 -10.00 225.15 -0.95 245.61 19.51
MUTHOOTMF 2024/04/19 0.62 Strong Up Bullish, VWAP-Support 237.65 281.00 196.60 0.82% 1.56% -0.82% -1.12% -1.43% 2.97% -7.55% -6.06% -12.03% Range:17.5% BO: 240.05 R: 246.2 61 69 239.60 1.95 241.35 3.70 235.70 -1.95 235.00 -2.65 234.25 -3.40 244.70 7.05 219.70 -17.95 223.25 -14.40 209.05 -28.60
MUTHOOTMF 2024/05/08 0.70 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 236.20 281.00 196.60 -5.91% -4.28% -6.99% -6.84% -7.09% -5.48% -8.00% -6.24% 5.91% Range:6.2% BO: 244.7 R: 252.7 53 -64 222.25 -13.95 226.10 -10.10 219.70 -16.50 220.05 -16.15 219.45 -16.75 223.25 -12.95 217.30 -18.90 221.46 -14.74 250.15 13.95
MUTHOOTMF 2024/05/02 0.94 Sideways Bullish, VWAP-Support, BullCross-VWAP 242.05 281.00 196.60 -0.14% 1.09% -2.58% -2.42% -8.18% -8.01% -7.46% -13.63% -3.74% Range:17.5% BO: 241.35 R: 246.2 62 154 241.70 -0.35 244.70 2.65 235.80 -6.25 236.20 -5.85 222.25 -19.80 222.65 -19.40 224.00 -18.05 209.05 -33.00 232.99 -9.06
MUTHOOTMF 2024/04/30 1.38 Weak Up Bullish, VWAP-Support, BullCross-VWAP 239.45 281.00 196.60 1.09% 0.94% 2.19% -1.52% -1.36% -8.35% -6.77% -9.75% -3.48% Range:17.2% BO: 241.35 R: 246.2 60 70 242.05 2.60 241.70 2.25 244.70 5.25 235.80 -3.65 236.20 -3.25 219.45 -20.00 223.25 -16.20 216.10 -23.35 231.12 -8.33
MUTHOOTMF 2024/04/23 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 241.35 281.00 196.60 -2.34% -2.63% -2.94% -3.27% -0.79% -2.13% -9.07% -8.31% -8.54% Range:18.0% BO: 240.05 R: 246.2 64 94 235.70 -5.65 235.00 -6.35 234.25 -7.10 233.45 -7.90 239.45 -1.90 236.20 -5.15 219.45 -21.90 221.30 -20.05 220.75 -20.60
MUTHOOTFIN 2024/04/19 0.23 Strong Up Bullish, VWAP-Support 1651.75 1698.50 1216.00 -0.64% -2.07% -0.54% 0.20% 2.19% 1.37% 2.42% 4.04% -0.31% Range:20.9% BO: 1675.75 R: 1698.5 68 30 1641.15 -10.60 1617.50 -34.25 1642.90 -8.85 1655.05 3.30 1687.95 36.20 1674.45 22.70 1691.70 39.95 1718.55 66.80 1646.70 -5.05
MUTHOOTFIN 2024/05/09 4.80 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1598.40 1753.90 1216.00 4.06% 5.84% 4.94% 4.57% 6.15% 6.04% 5.32% 9.91% 8.33% Range:7.1% BO: 1720.65 R: 1753.9 45 -173 1663.25 64.85 1691.70 93.30 1677.30 78.90 1671.50 73.10 1696.75 98.35 1694.95 96.55 1683.45 85.05 1756.80 158.40 1731.60 133.20
MUTHOOTFIN 2024/05/10 0.87 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1663.25 1753.90 1216.00 1.71% 0.84% 0.50% 2.01% 0.98% 2.71% 2.55% 6.96% 7.07% Range:7.1% BO: 1720.65 R: 1753.9 55 -52 1691.70 28.45 1677.30 14.05 1671.50 8.25 1696.75 33.50 1679.55 16.30 1708.25 45.00 1705.70 42.45 1778.95 115.70 1780.80 117.55
MUTHOOTFIN 2024/04/29 0.51 Strong Up Bullish, VWAP-Support 1697.80 1717.00 1216.00 1.35% 1.12% 0.19% -1.38% -1.29% -1.21% 0.61% -0.85% 4.78% Range:12.9% BO: 1687.95 R: 1717.0 69 147 1720.65 22.85 1716.85 19.05 1700.95 3.15 1674.45 -23.35 1675.90 -21.90 1677.30 -20.50 1708.15 10.35 1683.45 -14.35 1778.95 81.15
MUTHOOTFIN 2024/05/13 0.46 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1691.70 1753.90 1216.00 -0.85% -1.19% 0.30% -0.72% 0.69% 3.17% -2.66% 5.97% 4.95% Range:7.1% BO: 1720.65 R: 1753.9 59 17 1677.30 -14.40 1671.50 -20.20 1696.75 5.05 1679.55 -12.15 1703.40 11.70 1745.40 53.70 1646.70 -45.00 1792.70 101.00 1775.40 83.70
MUTHOOTFIN 2024/05/07 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Support 1675.90 1753.90 1216.00 -0.99% -4.62% -0.75% 0.94% 0.08% 1.92% 3.76% 5.80% 3.96% Range:6.0% BO: 1720.65 R: 1753.9 61 -3 1659.30 -16.60 1598.40 -77.50 1663.25 -12.65 1691.70 15.80 1677.30 1.40 1708.15 32.25 1738.90 63.00 1773.15 97.25 1742.25 66.35
MUTHOOTFIN 2024/04/26 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1687.95 1717.00 1216.00 0.58% 1.94% 1.71% 0.77% -0.80% 0.22% 0.92% -0.83% 4.08% Range:15.6% BO: 1675.75 R: 1698.5 68 141 1697.80 9.85 1720.65 32.70 1716.85 28.90 1700.95 13.00 1674.45 -13.50 1691.70 3.75 1703.40 15.45 1674.00 -13.95 1756.80 68.85
MUTHOOTFIN 2024/04/23 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Support 1617.50 1698.50 1216.00 1.57% 2.32% 4.36% 4.96% 6.38% 2.58% 3.34% 5.61% 8.39% Range:20.9% BO: 1675.75 R: 1698.5 60 3 Outside Down -89 1642.90 25.40 1655.05 37.55 1687.95 70.45 1697.80 80.30 1720.65 103.15 1659.30 41.80 1671.50 54.00 1708.25 90.75 1753.25 135.75
MUTHOOTFIN 2024/04/25 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1655.05 1698.50 1216.00 1.99% 2.58% 3.96% 3.73% 2.77% 0.50% 1.48% 5.07% 6.30% Range:15.0% BO: 1675.75 R: 1698.5 65 -10 1687.95 32.90 1697.80 42.75 1720.65 65.60 1716.85 61.80 1700.95 45.90 1663.25 8.20 1679.55 24.50 1738.90 83.85 1759.40 104.35
MUTHOOTCAP 2024/04/22 1.21 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 312.80 451.60 262.00 -0.10% 0.62% -0.98% -0.16% 1.36% -2.67% -3.26% -11.05% -11.92% Range:15.1% BO: 316.25 R: 319.35 56 66 312.50 -0.30 314.75 1.95 309.75 -3.05 312.30 -0.50 317.05 4.25 304.45 -8.35 302.60 -10.20 278.25 -34.55 275.50 -37.30
MUTHOOTCAP 2024/05/14 0.86 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 302.60 451.60 262.00 -1.54% -1.93% 0.12% -0.26% 0.18% -9.88% -8.96% 3.09% 4.00% Range:10.8% BO: 317.65 R: 332.75 48 -57 297.95 -4.65 296.75 -5.85 302.95 0.35 301.80 -0.80 303.15 0.55 272.70 -29.90 275.50 -27.10 311.95 9.35 314.70 12.10
MUTHOOTCAP 2024/05/13 0.90 Sideways Neutral, VWAP-Support 294.95 451.60 262.00 2.59% 1.02% 0.61% 2.71% 2.32% -5.15% -7.37% 3.36% 6.39% Range:10.8% BO: 317.65 R: 332.75 43 -127 302.60 7.65 297.95 3.00 296.75 1.80 302.95 8.00 301.80 6.85 279.75 -15.20 273.20 -21.75 304.85 9.90 313.80 18.85
MUTHOOTCAP 2024/05/03 0.45 Sideways Bullish, 20EMA-Support, VWAP-Support 315.80 451.60 262.00 -1.14% -3.59% -2.77% -10.28% -8.91% -4.07% -9.86% -12.76% -0.09% Range:9.5% BO: 317.65 R: 332.75 57 51 312.20 -3.60 304.45 -11.35 307.05 -8.75 283.35 -32.45 287.65 -28.15 302.95 -12.85 284.65 -31.15 275.50 -40.30 315.50 -0.30
MUTHOOTCAP 2024/05/08 0.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 307.05 451.60 262.00 -7.72% -6.32% -3.94% -1.45% -2.96% -5.36% -11.19% -3.68% 1.40% Range:5.4% BO: 332.75 R: 0 48 -87 283.35 -23.70 287.65 -19.40 294.95 -12.10 302.60 -4.45 297.95 -9.10 290.60 -16.45 272.70 -34.35 295.75 -11.30 311.35 4.30
MUTHOOTCAP 2024/04/30 0.85 Weak Up Bullish, VWAP-Resist 317.65 451.60 262.00 -0.76% -0.58% -1.72% -4.16% -3.34% -6.20% -8.52% -6.94% -4.03% Range:15.5% BO: 317.05 R: 319.9 58 Cup and Handle 155 315.25 -2.40 315.80 -1.85 312.20 -5.45 304.45 -13.20 307.05 -10.60 297.95 -19.70 290.60 -27.05 295.60 -22.05 304.85 -12.80
MUTHOOTCAP 2024/04/29 1.32 Weak Up Bullish, VWAP-Support 317.05 451.60 262.00 0.19% -0.57% -0.39% -1.53% -3.97% -4.56% -4.38% -11.47% -3.22% Range:15.3% BO: 316.25 R: 319.9 58 90 317.65 0.60 315.25 -1.80 315.80 -1.25 312.20 -4.85 304.45 -12.60 302.60 -14.45 303.15 -13.90 280.70 -36.35 306.85 -10.20
MURUDCERA 2024/05/15 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 48.65 71.90 41.25 -0.62% 1.03% 0.92% -0.72% -1.54% -11.72% -9.66% -2.88% 3.78% Range:10.1% BO: 54.1 R: 56.4 43 -102 48.35 -0.30 49.15 0.50 49.10 0.45 48.30 -0.35 47.90 -0.75 42.95 -5.70 43.95 -4.70 47.25 -1.40 50.49 1.84
MURUDCERA 2024/05/08 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 50.60 71.90 41.25 -3.66% -2.57% -2.67% -3.85% -3.85% -5.34% -15.12% -11.09% 3.56% Range:9.9% BO: 54.1 R: 56.4 49 -74 48.75 -1.85 49.30 -1.30 49.25 -1.35 48.65 -1.95 48.65 -1.95 47.90 -2.70 42.95 -7.65 44.99 -5.61 52.40 1.80
MURUDCERA 2024/04/19 1.61 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 50.60 71.90 41.25 0.59% 0.69% 0.40% 1.68% 1.58% -0.69% -2.67% -5.34% -20.45% Range:13.4% BO: 52.15 R: 54.4 52 Bullish Engulfing 5 50.90 0.30 50.95 0.35 50.80 0.20 51.45 0.85 51.40 0.80 50.25 -0.35 49.25 -1.35 47.90 -2.70 40.25 -10.35
MURUDCERA 2024/04/29 4.70 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 54.10 71.90 41.25 -2.31% -4.71% -6.01% -7.12% -9.06% -10.07% -10.72% -18.39% -15.23% Range:16.5% BO: 52.15 R: 54.4 63 214 52.85 -1.25 51.55 -2.55 50.85 -3.25 50.25 -3.85 49.20 -4.90 48.65 -5.45 48.30 -5.80 44.15 -9.95 45.86 -8.24
MURUDCERA 2024/05/13 0.23 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 49.25 71.90 41.25 -1.22% -1.22% -1.83% -0.20% -0.30% -2.13% -18.27% -5.85% 5.79% Range:9.9% BO: 54.1 R: 56.4 45 -115 48.65 -0.60 48.65 -0.60 48.35 -0.90 49.15 -0.10 49.10 -0.15 48.20 -1.05 40.25 -9.00 46.37 -2.88 52.10 2.85
MUNJALSHOW 2024/04/19 0.41 Sideways Neutral, VWAP-Support, BullCross-VWAP 159.70 211.90 126.40 2.22% 2.22% 2.76% 2.32% 2.00% -2.88% -0.44% 2.88% -11.49% Range:11.4% BO: 173.6 R: 175.65 42 -108 163.25 3.55 163.25 3.55 164.10 4.40 163.40 3.70 162.90 3.20 155.10 -4.60 159.00 -0.70 164.30 4.60 141.35 -18.35
MUNJALSHOW 2024/05/08 1.39 Weak Down Neutral, VWAP-Support, BullCross-VWAP 155.50 211.90 126.40 0.71% 1.67% 2.25% 3.73% 6.56% 5.66% -0.64% 2.10% 3.77% Range:12.8% BO: 173.6 R: 175.65 40 -142 156.60 1.10 158.10 2.60 159.00 3.50 161.30 5.80 165.70 10.20 164.30 8.80 154.50 -1.00 158.76 3.26 161.36 5.86
MUNJALSHOW 2024/04/22 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 163.25 211.90 126.40 0.00% 0.52% 0.09% -0.21% -0.98% -7.32% -1.19% 4.04% -10.23% Range:11.4% BO: 173.6 R: 175.65 46 -46 163.25 0.00 164.10 0.85 163.40 0.15 162.90 -0.35 161.65 -1.60 151.30 -11.95 161.30 -1.95 169.85 6.60 146.55 -16.70
MUNJALSHOW 2024/05/13 0.83 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 159.00 211.90 126.40 1.45% 4.21% 5.88% 4.87% 4.59% 4.94% -11.10% -0.68% -0.17% Range:10.6% BO: 169.3 R: 175.25 46 -26 161.30 2.30 165.70 6.70 168.35 9.35 166.75 7.75 166.30 7.30 166.85 7.85 141.35 -17.65 157.92 -1.08 158.73 -0.27
MUNJALAU 2024/05/10 0.59 Sideways Neutral, VWAP-Support 80.30 115.00 50.50 -0.87% 0.81% 2.68% 2.55% 2.86% 5.11% 0.81% 6.91% 13.96% Range:8.8% BO: 87.0 R: 88.9 41 -140 79.60 -0.70 80.95 0.65 82.45 2.15 82.35 2.05 82.60 2.30 84.40 4.10 80.95 0.65 85.85 5.55 91.51 11.21
MUNJALAU 2024/05/08 0.91 Sideways Neutral, VWAP-Support, BullCross-VWAP 80.70 115.00 50.50 -1.67% -0.50% -1.36% 0.31% 2.17% 1.55% -1.24% 6.70% 17.41% Range:8.1% BO: 87.05 R: 88.9 41 -132 79.35 -1.35 80.30 -0.40 79.60 -1.10 80.95 0.25 82.45 1.75 81.95 1.25 79.70 -1.00 86.11 5.41 94.75 14.05
MUNJALAU 2024/04/30 1.12 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 84.05 115.00 50.50 0.48% -0.48% -2.32% -4.82% -3.99% -1.90% -2.50% -3.69% 1.59% Range:8.7% BO: 87.05 R: 88.9 51 Cup and Handle 34 84.45 0.40 83.65 -0.40 82.10 -1.95 80.00 -4.05 80.70 -3.35 82.45 -1.60 81.95 -2.10 80.95 -3.10 85.39 1.34
MUNJALAU 2024/05/14 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 80.95 115.00 50.50 1.85% 1.73% 2.04% 0.86% 0.74% 0.74% -3.95% 5.71% 10.62% Range:7.0% BO: 87.15 R: 0 44 -59 82.45 1.50 82.35 1.40 82.60 1.65 81.65 0.70 81.55 0.60 81.55 0.60 77.75 -3.20 85.57 4.62 89.55 8.60
MUNJALAU 2024/04/19 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 81.55 115.00 50.50 1.78% 3.56% 3.25% 3.49% 3.13% 0.67% -2.39% 0.49% -5.64% Range:13.6% BO: 87.05 R: 88.9 44 -93 83.00 1.45 84.45 2.90 84.20 2.65 84.40 2.85 84.10 2.55 82.10 0.55 79.60 -1.95 81.95 0.40 76.95 -4.60
MUNJALAU 2024/05/13 0.76 Sideways Neutral, VWAP-Support 79.60 115.00 50.50 1.70% 3.58% 3.45% 3.77% 2.58% 2.70% -3.33% 7.27% 15.19% Range:7.7% BO: 85.95 R: 88.25 39 -125 80.95 1.35 82.45 2.85 82.35 2.75 82.60 3.00 81.65 2.05 81.75 2.15 76.95 -2.65 85.39 5.79 91.69 12.09
MUNJALAU 2024/04/23 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 84.45 115.00 50.50 -0.30% -0.06% -0.41% -0.71% -0.47% -4.44% -2.37% -0.06% -3.37% Range:13.6% BO: 87.05 R: 88.9 52 -8 84.20 -0.25 84.40 -0.05 84.10 -0.35 83.85 -0.60 84.05 -0.40 80.70 -3.75 82.45 -2.00 84.40 -0.05 81.60 -2.85
MUKTAARTS 2024/04/23 0.32 Sideways Neutral, 20EMA-Resist, VWAP-Support 73.10 99.05 66.40 2.67% 2.12% 1.16% -0.14% 0.00% -5.61% -4.04% -5.95% -12.86% Range:7.7% BO: 80.0 R: 0 41 -68 75.05 1.95 74.65 1.55 73.95 0.85 73.00 -0.10 73.10 0.00 69.00 -4.10 70.15 -2.95 68.75 -4.35 63.70 -9.40
MUKTAARTS 2024/04/24 0.85 Sideways Neutral, 20EMA-Support, VWAP-Support 75.05 99.05 66.40 -0.53% -1.47% -2.73% -2.60% -3.13% -8.99% -7.33% -8.33% -12.66% Range:7.7% BO: 80.0 R: 0 48 3 74.65 -0.40 73.95 -1.10 73.00 -2.05 73.10 -1.95 72.70 -2.35 68.30 -6.75 69.55 -5.50 68.80 -6.25 65.55 -9.50
MUKKA 2024/04/30 0.52 Sideways Unknown, 20EMA-Resist, VWAP-Resist 36.60 43.95 33.00 -0.55% -1.09% -2.60% -3.55% -2.87% -4.23% -6.56% -9.56% -7.32% Range:9.3% BO: 39.65 R: 41.2 41 Cup and Handle 5 36.40 -0.20 36.20 -0.40 35.65 -0.95 35.30 -1.30 35.55 -1.05 35.05 -1.55 34.20 -2.40 33.10 -3.50 33.92 -2.68
MUKKA 2024/05/08 0.38 Sideways Unknown, VWAP-Support, BullCross-VWAP 35.55 43.95 33.00 -1.41% -2.11% 1.13% 1.55% -1.41% -3.80% -6.75% -4.11% -4.92% Range:8.2% BO: 38.45 R: 39.5 37 -132 35.05 -0.50 34.80 -0.75 35.95 0.40 36.10 0.55 35.05 -0.50 34.20 -1.35 33.15 -2.40 34.09 -1.46 33.80 -1.75
MUKKA 2024/04/24 0.76 Sideways Unknown, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 37.55 43.95 33.00 -1.07% -1.86% -2.66% -2.53% -3.06% -6.66% -7.06% -10.92% -9.99% Range:14.3% BO: 40.85 R: 42.8 45 14 37.15 -0.40 36.85 -0.70 36.55 -1.00 36.60 -0.95 36.40 -1.15 35.05 -2.50 34.90 -2.65 33.45 -4.10 33.80 -3.75
MUKKA 2024/04/19 0.36 Sideways Unknown, VWAP-Support, BullCross-VWAP 36.10 43.95 33.00 0.42% 0.55% 4.02% 2.91% 2.08% -1.25% -0.42% -5.26% -13.85% Range:18.4% BO: 40.85 R: 42.8 38 -142 36.25 0.15 36.30 0.20 37.55 1.45 37.15 1.05 36.85 0.75 35.65 -0.45 35.95 -0.15 34.20 -1.90 31.10 -5.00
MUKKA 2024/05/13 0.95 Sideways Unknown, 20EMA-Resist, VWAP-Support, BullCross-VWAP 35.95 43.95 33.00 0.42% -2.50% -2.92% -2.78% -3.34% -6.95% -13.49% -5.65% -1.53% Range:8.4% BO: 38.0 R: 38.75 43 -58 36.10 0.15 35.05 -0.90 34.90 -1.05 34.95 -1.00 34.75 -1.20 33.45 -2.50 31.10 -4.85 33.92 -2.03 35.40 -0.55
MUKANDLTD 2024/04/26 2.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 189.55 212.80 139.60 -2.82% -3.53% -4.77% -6.96% -9.58% -14.30% -16.80% -19.05% -16.31% Range:23.2% BO: 181.95 R: 186.15 73 268 184.20 -5.35 182.85 -6.70 180.50 -9.05 176.35 -13.20 171.40 -18.15 162.45 -27.10 157.70 -31.85 153.45 -36.10 158.64 -30.91
MUKANDLTD 2024/05/14 0.35 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 166.55 212.80 139.60 -0.12% -3.12% -2.43% -5.31% -4.56% -6.06% -13.45% -1.13% -2.18% Range:14.3% BO: 189.55 R: 192.95 46 -86 166.35 -0.20 161.35 -5.20 162.50 -4.05 157.70 -8.85 158.95 -7.60 156.45 -10.10 144.15 -22.40 164.66 -1.89 162.92 -3.63
MUKANDLTD 2024/04/25 3.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 181.95 212.80 139.60 4.18% 1.24% 0.49% -0.80% -3.08% -8.38% -10.69% -14.01% -14.94% Range:20.0% BO: 172.7 R: 178.0 68 269 189.55 7.60 184.20 2.25 182.85 0.90 180.50 -1.45 176.35 -5.60 166.70 -15.25 162.50 -19.45 156.45 -25.50 154.77 -27.18
MUKANDLTD 2024/04/24 1.09 Weak Up Bullish, VWAP-Support, BullCross-VWAP 172.70 212.80 139.60 5.36% 9.76% 6.66% 5.88% 4.52% -3.79% -6.57% -12.28% -11.03% Range:15.7% BO: 172.05 R: 178.0 60 107 181.95 9.25 189.55 16.85 184.20 11.50 182.85 10.15 180.50 7.80 166.15 -6.55 161.35 -11.35 151.50 -21.20 153.65 -19.05
MUKANDLTD 2024/04/19 0.57 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 168.20 212.80 139.60 0.00% -0.98% 2.68% 8.17% 12.69% 1.90% -3.42% -6.60% -15.70% Range:15.4% BO: 172.05 R: 178.0 56 31 168.20 0.00 166.55 -1.65 172.70 4.50 181.95 13.75 189.55 21.35 171.40 3.20 162.45 -5.75 157.10 -11.10 141.80 -26.40
MUKANDLTD 2024/05/03 0.77 Weak Up Bullish, VWAP-Resist 176.35 212.80 139.60 -2.81% -4.65% -2.32% -5.78% -5.47% -7.85% -11.65% -18.26% -4.67% Range:15.5% BO: 189.55 R: 192.95 55 Cup and Handle 32 171.40 -4.95 168.15 -8.20 172.25 -4.10 166.15 -10.20 166.70 -9.65 162.50 -13.85 155.80 -20.55 144.15 -32.20 168.11 -8.24
MUKANDLTD 2024/05/08 0.24 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 172.25 212.80 139.60 -3.54% -3.22% -5.69% -3.31% -3.43% -8.80% -10.91% -10.15% 0.14% Range:14.0% BO: 189.55 R: 192.95 51 -45 166.15 -6.10 166.70 -5.55 162.45 -9.80 166.55 -5.70 166.35 -5.90 157.10 -15.15 153.45 -18.80 154.77 -17.48 172.49 0.24
MUFTI 2024/05/02 0.92 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 186.60 324.80 165.40 -0.11% -2.71% -4.23% -3.51% -6.81% -7.96% -9.38% -19.16% -6.73% Range:18.1% BO: 203.9 R: 211.55 45 -44 186.40 -0.20 181.55 -5.05 178.70 -7.90 180.05 -6.55 173.90 -12.70 171.75 -14.85 169.10 -17.50 150.85 -35.75 174.05 -12.55
MUFTI 2024/04/24 0.28 Sideways Neutral, VWAP-Support 190.95 324.80 165.40 -1.20% -2.33% -3.56% -4.29% -2.28% -8.93% -10.05% -11.18% -15.48% Range:18.1% BO: 203.9 R: 211.55 47 -11 188.65 -2.30 186.50 -4.45 184.15 -6.80 182.75 -8.20 186.60 -4.35 173.90 -17.05 171.75 -19.20 169.60 -21.35 161.40 -29.55
MUFTI 2024/04/19 0.21 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 184.05 324.80 165.40 0.54% 2.53% 3.75% 2.50% 1.33% -1.36% -7.31% -6.87% -18.04% Range:18.1% BO: 203.9 R: 211.55 41 -48 185.05 1.00 188.70 4.65 190.95 6.90 188.65 4.60 186.50 2.45 181.55 -2.50 170.60 -13.45 171.40 -12.65 150.85 -33.20
MUFTI 2024/05/03 0.97 Weak Down Neutral, 20EMA-Resist, VWAP-Support 186.40 324.80 165.40 -2.60% -4.13% -3.41% -6.71% -7.86% -5.98% -10.03% -17.09% -7.90% Range:11.9% BO: 203.9 R: 211.55 45 -33 181.55 -4.85 178.70 -7.70 180.05 -6.35 173.90 -12.50 171.75 -14.65 175.25 -11.15 167.70 -18.70 154.55 -31.85 171.68 -14.72
MUFTI 2024/04/23 0.29 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 188.70 324.80 165.40 1.19% -0.03% -1.17% -2.41% -3.15% -4.58% -9.83% -11.13% -15.05% Range:18.1% BO: 203.9 R: 211.55 45 -36 190.95 2.25 188.65 -0.05 186.50 -2.20 184.15 -4.55 182.75 -5.95 180.05 -8.65 170.15 -18.55 167.70 -21.00 160.30 -28.40
MUFTI 2024/05/08 0.47 Weak Down Neutral, VWAP-Support, BullCross-VWAP 180.05 324.80 165.40 -3.42% -4.61% -5.25% -5.05% -5.50% -4.80% -6.58% -7.91% -5.82% Range:12.4% BO: 203.9 R: 211.55 40 -149 173.90 -6.15 171.75 -8.30 170.60 -9.45 170.95 -9.10 170.15 -9.90 171.40 -8.65 168.20 -11.85 165.81 -14.24 169.58 -10.47
MUFIN 2024/04/25 3.75 Sideways Neutral, 20EMA-Support, VWAP-Support 140.30 274.40 108.05 -1.60% -3.49% -7.09% -7.91% -7.63% -13.65% -14.54% -17.46% -6.39% Range:23.2% BO: 152.7 R: 159.75 47 77 138.05 -2.25 135.40 -4.90 130.35 -9.95 129.20 -11.10 129.60 -10.70 121.15 -19.15 119.90 -20.40 115.80 -24.50 131.34 -8.96
MUFIN 2024/04/24 0.07 Weak Down Neutral, 20EMA-Support 135.65 274.40 108.05 3.43% 1.77% -0.18% -3.91% -4.75% -9.99% -12.35% -13.49% -11.98% Range:23.2% BO: 152.7 R: 159.75 43 45 140.30 4.65 138.05 2.40 135.40 -0.25 130.35 -5.30 129.20 -6.45 122.10 -13.55 118.90 -16.75 117.35 -18.30 119.40 -16.25
MUFIN 2024/05/02 0.36 Sideways Neutral, 20EMA-Resist, VWAP-Support 129.20 274.40 108.05 0.31% -2.01% -2.83% -5.03% -5.50% -7.97% -7.00% -16.45% -1.27% Range:16.8% BO: 147.0 R: 0 39 Cup and Handle -12 129.60 0.40 126.60 -2.60 125.55 -3.65 122.70 -6.50 122.10 -7.10 118.90 -10.30 120.15 -9.05 107.95 -21.25 127.56 -1.64
MUFIN 2024/05/14 0.57 Weak Down Neutral, VWAP-Support 120.80 274.40 108.05 -1.70% -1.57% -0.75% 1.16% 0.66% -4.14% -14.40% 5.60% -0.45% Range:16.5% BO: 140.3 R: 143.8 34 -107 118.75 -2.05 118.90 -1.90 119.90 -0.90 122.20 1.40 121.60 0.80 115.80 -5.00 103.40 -17.40 127.56 6.76 120.26 -0.54
MUFIN 2024/04/22 0.24 Weak Down Neutral, VWAP-Support, BullCross-VWAP 123.05 274.40 108.05 5.00% 10.24% 14.02% 12.19% 10.04% 2.03% -1.83% -2.36% -15.97% Range:23.2% BO: 152.7 R: 159.75 31 -102 129.20 6.15 135.65 12.60 140.30 17.25 138.05 15.00 135.40 12.35 125.55 2.50 120.80 -2.25 120.15 -2.90 103.40 -19.65
MTNL 2024/04/19 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Support 35.05 52.40 25.25 3.00% 8.27% 6.28% 6.85% 7.13% 4.42% -4.28% 6.70% 2.14% Range:18.8% BO: 39.6 R: 40.75 44 -64 36.10 1.05 37.95 2.90 37.25 2.20 37.45 2.40 37.55 2.50 36.60 1.55 33.55 -1.50 37.40 2.35 35.80 0.75
MTNL 2024/04/22 0.61 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 36.10 52.40 25.25 5.12% 3.19% 3.74% 4.02% 4.16% -0.42% 2.08% 5.82% -1.80% Range:18.8% BO: 39.6 R: 40.75 47 -32 37.95 1.85 37.25 1.15 37.45 1.35 37.55 1.45 37.60 1.50 35.95 -0.15 36.85 0.75 38.20 2.10 35.45 -0.65
MTNL 2024/04/23 2.75 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 37.95 52.40 25.25 -1.84% -1.32% -1.05% -0.92% 2.64% -5.93% -3.03% -0.13% -4.87% Range:18.8% BO: 39.6 R: 40.75 53 Momentum Gainer 47 37.25 -0.70 37.45 -0.50 37.55 -0.40 37.60 -0.35 38.95 1.00 35.70 -2.25 36.80 -1.15 37.90 -0.05 36.10 -1.85
MTNL 2024/05/03 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Support 38.00 52.40 25.25 -3.68% -5.39% -6.05% -9.34% -9.47% -2.76% -0.26% -6.71% 13.13% Range:13.1% BO: 39.6 R: 41.35 53 58 36.60 -1.40 35.95 -2.05 35.70 -2.30 34.45 -3.55 34.40 -3.60 36.95 -1.05 37.90 -0.10 35.45 -2.55 42.99 4.99
MTNL 2024/05/14 1.05 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 36.85 52.40 25.25 -0.14% -1.90% 0.27% 1.76% 0.95% 3.12% -3.80% 13.92% 15.47% Range:13.9% BO: 38.95 R: 41.35 51 -46 36.80 -0.05 36.15 -0.70 36.95 0.10 37.50 0.65 37.20 0.35 38.00 1.15 35.45 -1.40 41.98 5.13 42.55 5.70
MTNL 2024/04/25 0.59 Sideways Neutral, VWAP-Support, BullCross-VWAP 37.45 52.40 25.25 0.27% 0.40% 4.01% 1.60% 1.47% -8.14% -1.34% 1.47% 0.72% Range:18.3% BO: 39.6 R: 40.75 51 16 37.55 0.10 37.60 0.15 38.95 1.50 38.05 0.60 38.00 0.55 34.40 -3.05 36.95 -0.50 38.00 0.55 37.72 0.27
MTNL 2024/05/10 0.34 Sideways Neutral, VWAP-Support 34.40 52.40 25.25 -2.47% 7.12% 6.98% 5.09% 7.41% 10.17% 15.55% 24.51% 24.51% Range:12.6% BO: 39.35 R: 41.35 39 -160 33.55 -0.85 36.85 2.45 36.80 2.40 36.15 1.75 36.95 2.55 37.90 3.50 39.75 5.35 42.83 8.43 42.83 8.43
MTARTECH 2024/05/07 0.52 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1848.75 2783.85 1661.00 -1.66% -3.21% -3.15% -3.10% 0.52% 15.53% -0.59% -7.72% 1.62% Range:9.2% BO: 1953.6 R: 2009.95 49 -44 1818.15 -30.60 1789.35 -59.40 1790.55 -58.20 1791.40 -57.35 1858.35 9.60 2135.90 287.15 1837.90 -10.85 1706.05 -142.70 1878.70 29.95
MTARTECH 2024/04/24 1.19 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1905.00 2783.85 1661.00 -0.56% -1.10% 0.20% -0.99% -1.39% -6.07% -2.86% 8.27% -10.44% Range:14.4% BO: 1953.6 R: 2009.95 57 34 1894.40 -10.60 1884.05 -20.95 1908.80 3.80 1886.05 -18.95 1878.45 -26.55 1789.35 -115.65 1850.60 -54.40 2062.50 157.50 1706.05 -198.95
MTARTECH 2024/05/13 0.42 Strong Down Neutral, VWAP-Support 1791.40 2783.85 1661.00 3.74% 3.68% 3.30% 9.96% 17.80% 15.13% -5.19% 1.59% 2.81% Range:7.1% BO: 1908.8 R: 1943.55 41 -136 1858.35 66.95 1857.35 65.95 1850.60 59.20 1969.90 178.50 2110.35 318.95 2062.50 271.10 1698.50 -92.90 1819.95 28.55 1841.70 50.30
MTARTECH 2024/05/14 0.74 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1858.35 2783.85 1661.00 -0.05% -0.42% 6.00% 13.56% 14.94% -1.10% -10.67% 0.24% 0.11% Range:7.1% BO: 1908.8 R: 1943.55 52 -32 1857.35 -1.00 1850.60 -7.75 1969.90 111.55 2110.35 252.00 2135.90 277.55 1837.90 -20.45 1660.15 -198.20 1862.80 4.45 1860.45 2.10
MTARTECH 2024/05/03 0.40 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1871.60 2783.85 1661.00 -1.45% -1.22% -2.86% -4.39% -4.33% 5.25% 13.33% -11.30% 2.13% Range:9.3% BO: 1953.6 R: 2009.95 52 19 1844.40 -27.20 1848.75 -22.85 1818.15 -53.45 1789.35 -82.25 1790.55 -81.05 1969.90 98.30 2121.10 249.50 1660.15 -211.45 1911.45 39.85
MTARTECH 2024/04/29 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1908.80 2783.85 1661.00 -1.19% -1.59% -1.95% -3.37% -3.15% -2.64% 11.90% -5.67% -6.70% Range:14.4% BO: 1953.6 R: 2009.95 57 69 1886.05 -22.75 1878.45 -30.35 1871.60 -37.20 1844.40 -64.40 1848.75 -60.05 1858.35 -50.45 2135.90 227.10 1800.60 -108.20 1781.00 -127.80
MTARTECH 2024/04/23 0.89 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1868.25 2783.85 1661.00 1.97% 1.40% 0.85% 2.17% 0.95% -2.68% -0.58% 13.53% -8.97% Range:14.4% BO: 1953.6 R: 2009.95 54 -40 1905.00 36.75 1894.40 26.15 1884.05 15.80 1908.80 40.55 1886.05 17.80 1818.15 -50.10 1857.35 -10.90 2121.10 252.85 1700.75 -167.50
MTARTECH 2024/05/10 0.38 Strong Down Neutral, 50MA-Resist, VWAP-Support 1790.55 2783.85 1661.00 0.05% 3.79% 3.73% 3.35% 10.02% 18.46% 1.43% -0.53% 4.15% Range:7.7% BO: 1921.1 R: 1967.75 41 -128 1791.40 0.85 1858.35 67.80 1857.35 66.80 1850.60 60.05 1969.90 179.35 2121.10 330.55 1816.15 25.60 1781.00 -9.55 1864.90 74.35
MSUMI 2024/05/15 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 68.65 74.80 57.85 1.24% 0.00% 0.87% -0.29% -0.44% -2.84% -2.18% 14.71% 9.70% Range:5.6% BO: 71.1 R: 72.4 50 -9 69.50 0.85 68.65 0.00 69.25 0.60 68.45 -0.20 68.35 -0.30 66.70 -1.95 67.15 -1.50 78.75 10.10 75.31 6.66
MSUMI 2024/04/23 1.57 Sideways Bullish, VWAP-Support, BullCross-VWAP 71.10 74.80 57.85 -0.21% -1.27% -2.18% -2.18% -2.88% -3.02% -3.45% -4.57% -5.56% Range:13.5% BO: 70.8 R: 72.4 60 125 70.95 -0.15 70.20 -0.90 69.55 -1.55 69.55 -1.55 69.05 -2.05 68.95 -2.15 68.65 -2.45 67.85 -3.25 67.15 -3.95
MSUMI 2024/05/08 0.60 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 68.95 74.80 57.85 -0.58% -2.10% -2.61% -1.09% -0.44% -0.87% -3.26% -0.52% 10.36% Range:4.4% BO: 71.1 R: 72.4 50 Bullish Engulfing -89 68.55 -0.40 67.50 -1.45 67.15 -1.80 68.20 -0.75 68.65 -0.30 68.35 -0.60 66.70 -2.25 68.59 -0.36 76.09 7.14
MSUMI 2024/05/06 0.49 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 68.65 74.80 57.85 -0.95% 0.44% -0.15% -1.68% -2.18% 0.87% -2.26% -2.18% 11.78% Range:3.9% BO: 71.1 R: 72.4 48 -110 68.00 -0.65 68.95 0.30 68.55 -0.10 67.50 -1.15 67.15 -1.50 69.25 0.60 67.10 -1.55 67.15 -1.50 76.74 8.09
MSUMI 2024/04/19 0.91 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 70.15 74.80 57.85 -0.78% 1.35% 1.14% 0.07% -0.86% -2.14% -4.28% -2.57% -7.98% Range:13.1% BO: 70.8 R: 72.4 58 27 69.60 -0.55 71.10 0.95 70.95 0.80 70.20 0.05 69.55 -0.60 68.65 -1.50 67.15 -3.00 68.35 -1.80 64.55 -5.60
MSUMI 2024/05/14 0.53 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 68.20 74.80 57.85 0.66% 1.91% 0.66% 1.54% 0.37% -2.35% -5.94% 8.37% 8.74% Range:5.6% BO: 71.1 R: 72.4 48 -66 68.65 0.45 69.50 1.30 68.65 0.45 69.25 1.05 68.45 0.25 66.60 -1.60 64.15 -4.05 73.91 5.71 74.16 5.96
MSUMI 2024/05/13 0.40 Sideways Neutral, 50MA-Resist, VWAP-Support 67.15 74.80 57.85 1.56% 2.23% 3.50% 2.23% 3.13% -0.07% -3.87% 8.15% 12.35% Range:5.6% BO: 71.1 R: 72.4 41 -139 68.20 1.05 68.65 1.50 69.50 2.35 68.65 1.50 69.25 2.10 67.10 -0.05 64.55 -2.60 72.62 5.47 75.44 8.29
MSTCLTD 2024/04/19 0.51 Strong Up Neutral, VWAP-Support 846.85 1165.00 417.30 2.57% 2.54% 3.60% 9.57% 7.47% 2.33% -4.42% 15.53% -10.75% Range:12.9% BO: 935.3 R: 947.9 41 -114 868.60 21.75 868.40 21.55 877.30 30.45 927.90 81.05 910.15 63.30 866.55 19.70 809.45 -37.40 978.35 131.50 755.80 -91.05
MSTCLTD 2024/04/24 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 877.30 1165.00 417.30 5.77% 3.74% 4.11% 2.72% 1.62% -8.74% 4.00% 3.78% -3.54% Range:12.9% BO: 935.3 R: 947.9 49 Bullish Engulfing -34 927.90 50.60 910.15 32.85 913.40 36.10 901.15 23.85 891.55 14.25 800.65 -76.65 912.40 35.10 910.45 33.15 846.25 -31.05
MSTCLTD 2024/05/13 0.71 Strong Down Neutral, VWAP-Support 809.45 1165.00 417.30 4.30% 9.48% 12.72% 17.23% 23.73% 12.48% -6.63% 10.79% 9.33% Range:13.7% BO: 927.9 R: 941.5 36 -118 844.25 34.80 886.15 76.70 912.40 102.95 948.95 139.50 1001.50 192.05 910.45 101.00 755.80 -53.65 896.80 87.35 885.00 75.55
MSTCLTD 2024/05/02 0.52 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 891.55 1165.00 417.30 -0.79% -2.80% -7.56% -7.36% -10.20% 2.34% 6.95% -15.23% -0.12% Range:11.1% BO: 935.3 R: 947.9 50 Cup and Handle 29 884.50 -7.05 866.55 -25.00 824.15 -67.40 825.95 -65.60 800.65 -90.90 912.40 20.85 953.50 61.95 755.80 -135.75 890.50 -1.05
MSTCLTD 2024/04/25 1.76 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 927.90 1165.00 417.30 -1.91% -1.56% -2.88% -3.92% -4.68% -13.69% 2.27% -1.14% -7.95% Range:11.1% BO: 935.3 R: 947.9 59 3 Outside Up 48 910.15 -17.75 913.40 -14.50 901.15 -26.75 891.55 -36.35 884.50 -43.40 800.90 -127.00 948.95 21.05 917.30 -10.60 854.10 -73.80
MSTCLTD 2024/05/15 1.18 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 886.15 1165.00 417.30 2.96% 7.09% 13.02% 13.42% 10.40% -1.15% -4.29% 2.47% -3.26% Range:13.7% BO: 927.9 R: 941.5 54 Momentum Gainer 14 912.40 26.25 948.95 62.80 1001.50 115.35 1005.10 118.95 978.35 92.20 875.95 -10.20 848.15 -38.00 908.00 21.85 857.30 -28.85
MSTCLTD 2024/05/14 1.16 Strong Down Neutral, VWAP-Support, BullCross-VWAP 844.25 1165.00 417.30 4.96% 8.07% 12.40% 18.63% 19.05% 8.65% -11.05% 5.48% 2.77% Range:13.7% BO: 927.9 R: 941.5 45 -52 886.15 41.90 912.40 68.15 948.95 104.70 1001.50 157.25 1005.10 160.85 917.30 73.05 750.95 -93.30 890.50 46.25 867.65 23.40
MSTCLTD 2024/04/22 0.43 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 868.60 1165.00 417.30 -0.02% 1.00% 6.83% 4.78% 5.16% -5.12% -2.80% 9.77% -13.54% Range:12.9% BO: 935.3 R: 947.9 46 -78 868.40 -0.20 877.30 8.70 927.90 59.30 910.15 41.55 913.40 44.80 824.15 -44.45 844.25 -24.35 953.50 84.90 750.95 -117.65
MSPL 2024/04/19 0.38 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 27.05 33.40 16.90 0.74% 1.29% 1.48% 1.85% 1.29% -4.81% -6.10% 0.92% -12.75% Range:25.3% BO: 31.2 R: 32.5 43 -138 27.25 0.20 27.40 0.35 27.45 0.40 27.55 0.50 27.40 0.35 25.75 -1.30 25.40 -1.65 27.30 0.25 23.60 -3.45
MSPL 2024/05/13 0.66 Sideways Neutral, VWAP-Support, BullCross-VWAP 25.40 33.40 16.90 1.38% -0.79% -0.39% 1.57% 6.69% 2.95% -7.09% 6.34% 4.96% Range:16.9% BO: 29.5 R: 30.0 40 -95 25.75 0.35 25.20 -0.20 25.30 -0.10 25.80 0.40 27.10 1.70 26.15 0.75 23.60 -1.80 27.01 1.61 26.66 1.26
MSPL 2024/04/24 1.07 Sideways Neutral, 20EMA-Resist, VWAP-Support 27.45 33.40 16.90 0.36% -0.18% 1.82% -0.18% 0.73% -9.47% -7.83% -4.74% -10.93% Range:25.3% BO: 31.2 R: 32.5 45 -72 27.55 0.10 27.40 -0.05 27.95 0.50 27.40 -0.05 27.65 0.20 24.85 -2.60 25.30 -2.15 26.15 -1.30 24.45 -3.00
MSPL 2024/05/10 0.80 Sideways Neutral, VWAP-Support, BullCross-VWAP 25.35 33.40 16.90 0.20% 1.58% -0.59% -0.20% 1.78% 4.73% -2.17% 4.38% 4.30% Range:16.9% BO: 29.5 R: 30.7 40 -101 25.40 0.05 25.75 0.40 25.20 -0.15 25.30 -0.05 25.80 0.45 26.55 1.20 24.80 -0.55 26.46 1.11 26.44 1.09
MSPL 2024/05/14 0.48 Sideways Neutral, VWAP-Support, BullCross-VWAP 25.75 33.40 16.90 -2.14% -1.75% 0.19% 5.24% 4.27% -0.97% -6.99% 6.17% -0.39% Range:15.4% BO: 28.95 R: 30.0 42 -47 25.20 -0.55 25.30 -0.45 25.80 0.05 27.10 1.35 26.85 1.10 25.50 -0.25 23.95 -1.80 27.34 1.59 25.65 -0.10
MSPL 2024/05/02 0.62 Sideways Neutral, VWAP-Support, BullCross-VWAP 27.65 33.40 16.90 -2.17% -6.87% -11.39% -7.05% -10.13% -8.50% -1.45% -14.65% -1.12% Range:13.3% BO: 31.2 R: 32.5 47 -26 27.05 -0.60 25.75 -1.90 24.50 -3.15 25.70 -1.95 24.85 -2.80 25.30 -2.35 27.25 -0.40 23.60 -4.05 27.34 -0.31
MSPL 2024/04/30 0.89 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 27.40 33.40 16.90 0.91% -1.28% -6.02% -10.58% -6.20% -8.03% -0.36% -9.49% -1.42% Range:13.3% BO: 31.2 R: 32.5 45 Cup and Handle -19 27.65 0.25 27.05 -0.35 25.75 -1.65 24.50 -2.90 25.70 -1.70 25.20 -2.20 27.30 -0.10 24.80 -2.60 27.01 -0.39
MSPL 2024/04/26 0.72 Sideways Neutral, VWAP-Support, BullCross-VWAP 27.40 33.40 16.90 2.01% 0.00% 0.91% -1.28% -6.02% -7.30% -1.09% -11.50% -7.74% Range:21.0% BO: 31.2 R: 32.5 45 -61 27.95 0.55 27.40 0.00 27.65 0.25 27.05 -0.35 25.75 -1.65 25.40 -2.00 27.10 -0.30 24.25 -3.15 25.28 -2.12
MSPL 2024/05/08 1.31 Sideways Neutral, VWAP-Support, BullCross-VWAP 25.70 33.40 16.90 -3.31% -1.36% -1.17% 0.19% -1.95% 6.23% -5.64% -3.11% 2.45% Range:18.6% BO: 30.1 R: 30.7 40 -174 24.85 -0.85 25.35 -0.35 25.40 -0.30 25.75 0.05 25.20 -0.50 27.30 1.60 24.25 -1.45 24.90 -0.80 26.33 0.63
MRPL 2024/05/02 0.81 Weak Up Bullish, VWAP-Support, BullCross-VWAP 254.05 289.25 92.50 -1.00% -9.84% -15.49% -12.71% -15.59% -17.85% -13.93% -21.69% -15.32% Range:14.0% BO: 250.95 R: 259.9 67 88 251.50 -2.55 229.05 -25.00 214.70 -39.35 221.75 -32.30 214.45 -39.60 208.70 -45.35 218.65 -35.40 198.95 -55.10 215.12 -38.93
MRPL 2024/04/24 6.85 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 248.70 289.25 92.50 0.54% 0.90% 0.70% 0.58% 2.15% -13.77% -16.08% -13.99% -17.41% Range:12.4% BO: 238.25 R: 244.9 65 142 250.05 1.35 250.95 2.25 250.45 1.75 250.15 1.45 254.05 5.35 214.45 -34.25 208.70 -40.00 213.90 -34.80 205.40 -43.30
MRPL 2024/04/19 0.85 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 227.00 289.25 92.50 -1.67% -1.08% 9.56% 10.15% 10.55% 0.90% -9.52% -6.67% -12.36% Range:11.1% BO: 238.25 R: 244.9 52 Bullish Engulfing -56 223.20 -3.80 224.55 -2.45 248.70 21.70 250.05 23.05 250.95 23.95 229.05 2.05 205.40 -21.60 211.85 -15.15 198.95 -28.05
MRPL 2024/05/13 0.74 Weak Up Neutral, VWAP-Support 205.40 289.25 92.50 2.22% 2.46% 1.61% 1.85% 3.19% 4.14% -3.14% 5.80% 6.41% Range:19.1% BO: 254.05 R: 259.9 35 -127 209.95 4.55 210.45 5.05 208.70 3.30 209.20 3.80 211.95 6.55 213.90 8.50 198.95 -6.45 217.31 11.91 218.57 13.17
MRPL 2024/05/08 0.87 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 221.75 289.25 92.50 -3.29% -5.05% -7.37% -5.32% -5.10% -4.46% -6.49% -7.37% -4.10% Range:15.5% BO: 254.05 R: 259.9 43 -89 214.45 -7.30 210.55 -11.20 205.40 -16.35 209.95 -11.80 210.45 -11.30 211.85 -9.90 207.35 -14.40 205.41 -16.34 212.66 -9.09
MRPL 2024/05/14 0.83 Sideways Neutral, VWAP-Support, BullCross-VWAP 209.95 289.25 92.50 0.24% -0.60% -0.36% 0.95% -0.17% 2.74% -5.22% 2.46% 1.95% Range:19.1% BO: 254.05 R: 259.9 39 -96 210.45 0.50 208.70 -1.25 209.20 -0.75 211.95 2.00 209.60 -0.35 215.70 5.75 199.00 -10.95 215.12 5.17 214.05 4.10
MRO-TEK 2024/04/22 0.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 82.35 95.80 55.15 2.61% 0.12% 1.46% -0.43% -0.73% -4.68% 22.53% 7.41% -5.71% Range:34.8% BO: 91.55 R: 95.8 56 29 84.50 2.15 82.45 0.10 83.55 1.20 82.00 -0.35 81.75 -0.60 78.50 -3.85 100.90 18.55 88.45 6.10 77.65 -4.70
MRO-TEK 2024/04/19 0.16 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 80.20 95.80 55.15 2.68% 5.36% 2.81% 4.18% 2.24% -0.87% 13.09% 13.90% -3.05% Range:34.8% BO: 91.55 R: 95.8 54 -2 82.35 2.15 84.50 4.30 82.45 2.25 83.55 3.35 82.00 1.80 79.50 -0.70 90.70 10.50 91.35 11.15 77.75 -2.45
MRO-TEK 2024/05/13 7.61 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 90.70 95.80 55.15 11.25% 19.51% 24.15% 11.80% 0.94% -5.40% -14.28% -11.19% -13.48% Range:17.5% BO: 91.55 R: 95.8 64 107 100.90 10.20 108.40 17.70 112.60 21.90 101.40 10.70 91.55 0.85 85.80 -4.90 77.75 -12.95 80.55 -10.15 78.47 -12.23
MRO-TEK 2024/05/02 0.53 Sideways Bullish, 20EMA-Support 83.90 95.80 55.15 -2.44% -5.24% -6.44% -6.38% -9.95% 34.21% 5.42% -7.33% -4.45% Range:22.4% BO: 91.55 R: 95.8 57 46 81.85 -2.05 79.50 -4.40 78.50 -5.40 78.55 -5.35 75.55 -8.35 112.60 28.70 88.45 4.55 77.75 -6.15 80.17 -3.73
MRO-TEK 2024/04/23 0.67 Weak Up Bullish, VWAP-Support, BullCross-VWAP 84.50 95.80 55.15 -2.43% -1.12% -2.96% -3.25% -2.96% -7.04% 28.28% 3.49% -7.10% Range:34.8% BO: 91.55 R: 95.8 58 70 82.45 -2.05 83.55 -0.95 82.00 -2.50 81.75 -2.75 82.00 -2.50 78.55 -5.95 108.40 23.90 87.45 2.95 78.50 -6.00
MRO-TEK 2024/05/10 0.16 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 75.60 95.80 55.15 19.97% 33.47% 43.39% 48.94% 34.13% 15.67% 6.42% 7.79% 2.38% Range:17.5% BO: 91.55 R: 95.8 43 -173 90.70 15.10 100.90 25.30 108.40 32.80 112.60 37.00 101.40 25.80 87.45 11.85 80.45 4.85 81.49 5.89 77.40 1.80
MRO-TEK 2024/04/25 0.40 Sideways Bullish, VWAP-Support 83.55 95.80 55.15 -1.86% -2.15% -1.86% 0.42% -2.03% -9.52% 21.36% 1.20% -1.96% Range:22.4% BO: 91.55 R: 95.8 56 36 82.00 -1.55 81.75 -1.80 82.00 -1.55 83.90 0.35 81.85 -1.70 75.60 -7.95 101.40 17.85 84.55 1.00 81.91 -1.64
MRO-TEK 2024/05/14 13.26 Sideways Bullish, VWAP-Support, BullCross-VWAP 100.90 106.50 55.15 7.43% 11.60% 0.50% -9.27% -13.78% -16.20% -23.04% -20.55% -22.86% Range:25.1% BO: 90.7 R: 95.8 72 Momentum Gainer 326 108.40 7.50 112.60 11.70 101.40 0.50 91.55 -9.35 87.00 -13.90 84.55 -16.35 77.65 -23.25 80.17 -20.73 77.83 -23.07
MPSLTD 2024/04/30 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Support 1637.05 1885.00 1416.05 0.75% 0.94% 0.75% -0.64% -1.62% -1.60% -2.39% 8.41% 25.88% Range:8.9% BO: 1683.25 R: 1712.85 55 -6 1649.25 12.20 1652.45 15.40 1649.35 12.30 1626.50 -10.55 1610.60 -26.45 1610.80 -26.25 1597.90 -39.15 1774.75 137.70 2060.70 423.65
MPSLTD 2024/04/19 1.22 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1623.95 1885.00 1416.05 -0.26% -0.09% 1.51% 3.53% 3.65% 1.56% 0.23% -1.60% 9.35% Range:7.4% BO: 1669.9 R: 0 57 Bullish Engulfing 32 1619.75 -4.20 1622.50 -1.45 1648.45 24.50 1681.20 57.25 1683.25 59.30 1649.35 25.40 1627.70 3.75 1597.90 -26.05 1775.80 151.85
MPSLTD 2024/05/06 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Support 1649.35 1885.00 1416.05 -1.39% -2.35% -2.38% -1.05% -1.31% -1.24% -2.37% 20.20% 23.54% Range:8.2% BO: 1683.25 R: 1712.85 57 11 1626.50 -22.85 1610.60 -38.75 1610.10 -39.25 1632.10 -17.25 1627.70 -21.65 1628.95 -20.40 1610.25 -39.10 1982.55 333.20 2037.55 388.20
MPSLTD 2024/04/26 0.80 Strong Up Bullish, VWAP-Support 1683.25 1885.00 1416.05 -2.65% -2.74% -2.02% -1.83% -2.01% -3.30% -3.23% -1.30% 21.69% Range:8.9% BO: 1681.2 R: 1712.85 66 199 1638.65 -44.60 1637.05 -46.20 1649.25 -34.00 1652.45 -30.80 1649.35 -33.90 1627.70 -55.55 1628.95 -54.30 1661.30 -21.95 2048.30 365.05
MPSLTD 2024/04/25 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1681.20 1885.00 1416.05 0.12% -2.53% -2.63% -1.90% -1.71% -2.92% -1.49% -1.35% 22.40% Range:8.8% BO: 1648.45 R: 1712.85 66 241 1683.25 2.05 1638.65 -42.55 1637.05 -44.15 1649.25 -31.95 1652.45 -28.75 1632.10 -49.10 1656.20 -25.00 1658.50 -22.70 2057.85 376.65
MPSLTD 2024/05/02 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1649.25 1885.00 1416.05 0.19% 0.01% -1.38% -2.34% -2.37% -0.28% -6.03% 7.67% 24.28% Range:8.9% BO: 1683.25 R: 1712.85 57 45 1652.45 3.20 1649.35 0.10 1626.50 -22.75 1610.60 -38.65 1610.10 -39.15 1644.60 -4.65 1549.80 -99.45 1775.80 126.55 2049.65 400.40
MPHASIS 2024/05/14 0.61 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2302.05 2837.60 2069.10 -1.20% 2.99% 0.41% 3.06% 2.85% 2.70% 2.61% 4.64% 6.08% Range:8.9% BO: 2446.15 R: 2478.25 46 5 2274.35 -27.70 2370.95 68.90 2311.60 9.55 2372.55 70.50 2367.55 65.50 2364.25 62.20 2362.10 60.05 2408.85 106.80 2442.10 140.05
MPHASIS 2024/05/02 0.42 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2319.40 2837.60 2069.10 -1.19% -0.87% -1.41% -1.71% -3.02% 2.22% 3.08% -1.89% 3.86% Range:11.3% BO: 2514.4 R: 2533.95 43 -9 2291.90 -27.50 2299.15 -20.25 2286.80 -32.60 2279.70 -39.70 2249.35 -70.05 2370.95 51.55 2390.95 71.55 2275.50 -43.90 2408.85 89.45
MPHASIS 2024/05/10 0.34 Strong Down Neutral, VWAP-Support 2231.20 2837.60 2069.10 1.05% 3.18% 1.93% 6.26% 3.60% 9.41% 2.63% 7.47% 7.94% Range:9.3% BO: 2457.3 R: 2533.95 34 -108 2254.65 23.45 2302.05 70.85 2274.35 43.15 2370.95 139.75 2311.60 80.40 2441.15 209.95 2289.95 58.75 2397.95 166.75 2408.30 177.10
MPHASIS 2024/05/13 0.68 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2254.65 2837.60 2069.10 2.10% 0.87% 5.16% 2.53% 5.23% 6.46% 0.92% 8.95% 7.31% Range:9.3% BO: 2457.3 R: 2529.0 38 -84 2302.05 47.40 2274.35 19.70 2370.95 116.30 2311.60 56.95 2372.55 117.90 2400.40 145.75 2275.50 20.85 2456.50 201.85 2419.45 164.80
MPHASIS 2024/05/07 0.77 Strong Down Neutral, VWAP-Support 2286.80 2837.60 2069.10 -0.31% -1.64% -2.43% -1.41% 0.67% 3.53% 3.39% 8.10% 5.87% Range:11.3% BO: 2514.4 R: 2533.95 40 -27 2279.70 -7.10 2249.35 -37.45 2231.20 -55.60 2254.65 -32.15 2302.05 15.25 2367.55 80.75 2364.25 77.45 2471.95 185.15 2420.95 134.15
MOTOGENFIN 2024/04/23 2.16 Sideways Bullish, 50MA-Support, VWAP-Support 36.45 50.90 28.75 0.96% 1.10% -0.69% -2.06% -1.65% -6.45% -4.39% -6.72% -6.58% Range:22.3% BO: 39.25 R: 40.5 54 19 36.80 0.35 36.85 0.40 36.20 -0.25 35.70 -0.75 35.85 -0.60 34.10 -2.35 34.85 -1.60 34.00 -2.45 34.05 -2.40
MOTISONS 2024/04/24 2.25 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 167.40 235.00 88.85 -1.25% -1.49% -3.20% -4.12% -3.23% -1.43% 0.30% 10.57% 5.88% Range:22.6% BO: 169.6 R: 174.05 56 64 165.30 -2.10 164.90 -2.50 162.05 -5.35 160.50 -6.90 162.00 -5.40 165.00 -2.40 167.90 0.50 185.10 17.70 177.25 9.85
MOTISONS 2024/04/19 0.46 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 162.35 235.00 88.85 0.28% 0.46% 3.11% 1.82% 1.57% 4.37% 5.02% 16.75% 1.05% Range:22.6% BO: 169.6 R: 174.05 50 -80 162.80 0.45 163.10 0.75 167.40 5.05 165.30 2.95 164.90 2.55 169.45 7.10 170.50 8.15 189.55 27.20 164.05 1.70
MOTISONS 2024/05/03 1.14 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 161.40 235.00 88.85 4.99% 9.26% 4.77% 2.23% 6.69% 4.34% 17.50% 1.80% 14.41% Range:5.5% BO: 169.6 R: 174.05 48 -82 169.45 8.05 176.35 14.95 169.10 7.70 165.00 3.60 172.20 10.80 168.40 7.00 189.65 28.25 164.30 2.90 184.65 23.25
MOTISONS 2024/05/06 3.98 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 169.45 235.00 88.85 4.07% -0.21% -2.63% 1.62% 0.62% 5.58% 9.24% 0.56% 1.71% Range:5.5% BO: 169.6 R: 174.05 59 135 176.35 6.90 169.10 -0.35 165.00 -4.45 172.20 2.75 170.50 1.05 178.90 9.45 185.10 15.65 170.40 0.95 172.34 2.89
MOTISONS 2024/05/07 4.74 Sideways Bullish, VWAP-Support, BullCross-VWAP 176.35 235.00 88.85 -4.11% -6.44% -2.35% -3.32% -3.91% 5.25% 2.92% 0.51% -6.06% Range:9.1% BO: 169.45 R: 174.05 65 260 169.10 -7.25 165.00 -11.35 172.20 -4.15 170.50 -5.85 169.45 -6.90 185.60 9.25 181.50 5.15 177.25 0.90 165.66 -10.69
MOTISONS 2024/04/23 0.81 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 163.10 235.00 88.85 2.64% 1.35% 1.10% -0.64% -1.59% 3.68% 3.37% 16.28% 4.48% Range:22.6% BO: 169.6 R: 174.05 51 -49 167.40 4.30 165.30 2.20 164.90 1.80 162.05 -1.05 160.50 -2.60 169.10 6.00 168.60 5.50 189.65 26.55 170.40 7.30
MOTISONS 2024/05/10 0.90 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 172.20 235.00 88.85 -0.99% -1.60% -2.09% -2.50% -2.21% 10.13% 0.26% 2.11% -4.44% Range:9.1% BO: 176.35 R: 182.25 57 85 170.50 -1.70 169.45 -2.75 168.60 -3.60 167.90 -4.30 168.40 -3.80 189.65 17.45 172.65 0.45 175.83 3.63 164.55 -7.65
MOTILALOFS 2024/04/24 1.05 Strong Up Bullish, VWAP-Support 588.25 1298.50 306.50 4.71% 10.38% 6.01% 1.01% 3.81% -8.58% -0.60% -4.62% 3.13% Range:32.8% BO: 582.03 R: 590.0 77 136 615.94 27.69 649.33 61.08 623.60 35.35 594.22 5.97 610.64 22.39 537.79 -50.46 584.74 -3.51 561.08 -27.17 606.67 18.42
MOTILALOFS 2024/04/26 3.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 649.33 1298.50 306.50 -3.96% -8.49% -5.96% -6.57% -7.63% -12.66% -11.81% -12.56% 2.37% Range:35.8% BO: 615.94 R: 621.25 83 Momentum Gainer 155 623.60 -25.73 594.22 -55.11 610.64 -38.69 606.66 -42.67 599.76 -49.57 567.11 -82.22 572.64 -76.69 567.76 -81.57 664.75 15.42
MOTILALOFS 2024/04/19 3.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 558.00 1298.50 306.50 4.31% 3.54% 5.42% 10.38% 16.37% 7.48% 1.63% 1.72% -6.96% Range:34.6% BO: 524.34 R: 530.62 74 125 582.03 24.03 577.76 19.76 588.25 30.25 615.94 57.94 649.33 91.33 599.76 41.76 567.11 9.11 567.62 9.62 519.17 -38.83
MOTILALOFS 2024/04/22 2.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 582.03 1298.50 306.50 -0.73% 1.07% 5.83% 11.56% 7.14% 2.27% -2.56% -3.37% -3.65% Range:37.3% BO: 558.0 R: 567.38 77 169 577.76 -4.27 588.25 6.22 615.94 33.91 649.33 67.30 623.60 41.57 595.26 13.23 567.14 -14.89 562.40 -19.63 560.76 -21.27
MOTILALOFS 2024/05/13 0.90 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 567.11 1298.50 306.50 0.01% 0.74% 3.11% 4.03% 0.98% -1.06% -8.45% 15.95% 9.39% Range:23.4% BO: 649.33 R: 669.53 54 -99 567.14 0.03 571.33 4.22 584.74 17.63 589.99 22.88 572.64 5.53 561.08 -6.03 519.17 -47.94 657.55 90.44 620.35 53.24
MOTILALOFS 2024/04/25 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 615.94 1298.50 306.50 5.42% 1.24% -3.53% -0.86% -1.51% -12.84% -4.21% -7.55% 6.52% Range:34.8% BO: 588.25 R: 598.4 80 141 649.33 33.39 623.60 7.66 594.22 -21.72 610.64 -5.30 606.66 -9.28 536.85 -79.09 589.99 -25.95 569.42 -46.52 656.10 40.16
MOTILALOFS 2024/05/02 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 610.64 1298.50 306.50 -0.65% -1.78% -2.52% -3.95% -11.93% -4.24% -7.90% -14.98% 7.80% Range:35.8% BO: 649.33 R: 669.53 67 Cup and Handle 64 606.66 -3.98 599.76 -10.88 595.26 -15.38 586.50 -24.14 537.79 -72.85 584.74 -25.90 562.40 -48.24 519.17 -91.47 658.25 47.61
MOTILALOFS 2024/05/03 0.56 Strong Up Bullish, VWAP-Resist 606.66 1298.50 306.50 -1.14% -1.88% -3.32% -11.35% -11.51% -2.75% -6.65% -7.57% 9.16% Range:32.5% BO: 649.33 R: 669.53 66 Cup and Handle 53 599.76 -6.90 595.26 -11.40 586.50 -20.16 537.79 -68.87 536.85 -69.81 589.99 -16.67 566.29 -40.37 560.76 -45.90 662.25 55.59
MOTHERSON 2024/04/26 2.18 Weak Up Bullish, VWAP-Support, BullCross-VWAP 131.10 132.30 86.80 -0.23% 0.08% -0.69% 0.08% -2.48% -4.61% 0.38% 15.71% 24.34% Range:11.3% BO: 127.7 R: 129.95 74 Cup and Handle 122 130.80 -0.30 131.20 0.10 130.20 -0.90 131.20 0.10 127.85 -3.25 125.05 -6.05 131.60 0.50 151.70 20.60 163.01 31.91
MOTHERSON 2024/05/03 0.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 131.20 133.40 86.80 -2.55% -4.42% -1.87% -4.34% -2.74% -1.41% 9.53% 15.89% 37.44% Range:10.2% BO: 131.2 R: 133.4 71 91 127.85 -3.35 125.40 -5.80 128.75 -2.45 125.50 -5.70 127.60 -3.60 129.35 -1.85 143.70 12.50 152.05 20.85 180.32 49.12
MOTHERSON 2024/04/22 2.07 Weak Up Bullish, VWAP-Support 127.70 129.95 86.80 -0.23% -0.63% -0.39% 2.66% 2.43% -1.80% -0.12% 9.75% 19.07% Range:13.0% BO: 127.05 R: 129.95 70 3 Outside Up 140 127.40 -0.30 126.90 -0.80 127.20 -0.50 131.10 3.40 130.80 3.10 125.40 -2.30 127.55 -0.15 140.15 12.45 152.05 24.35
MOTHERSON 2024/05/14 0.48 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 127.55 133.40 86.80 -0.94% -0.24% 1.41% 3.18% 4.51% 15.80% 19.21% 36.90% 55.66% Range:9.3% BO: 131.2 R: 133.4 54 -52 126.35 -1.20 127.25 -0.30 129.35 1.80 131.60 4.05 133.30 5.75 147.70 20.15 152.05 24.50 174.62 47.07 198.55 71.00
MOTHERSON 2024/04/25 0.63 Sideways Bullish, VWAP-Support, BullCross-VWAP 127.20 129.95 86.80 3.07% 2.83% 3.14% 2.36% 3.14% 0.31% 1.69% 16.12% 29.39% Range:9.7% BO: 127.7 R: 129.95 68 83 131.10 3.90 130.80 3.60 131.20 4.00 130.20 3.00 131.20 4.00 127.60 0.40 129.35 2.15 147.70 20.50 164.58 37.38
MOTHERSON 2024/04/19 1.23 Weak Up Bullish, VWAP-Support 127.05 129.95 86.80 0.51% 0.28% -0.12% 0.12% 3.19% 0.63% -1.57% 8.11% 11.89% Range:12.5% BO: 125.85 R: 129.95 69 Bullish Engulfing 162 127.70 0.65 127.40 0.35 126.90 -0.15 127.20 0.15 131.10 4.05 127.85 0.80 125.05 -2.00 137.35 10.30 142.15 15.10
MOTHERSON 2024/04/23 0.78 Weak Up Bullish, VWAP-Resist 127.40 129.95 86.80 -0.39% -0.16% 2.90% 2.67% 2.98% 1.06% -0.82% 12.79% 19.66% Range:13.0% BO: 127.7 R: 129.95 69 Cup and Handle 138 126.90 -0.50 127.20 -0.20 131.10 3.70 130.80 3.40 131.20 3.80 128.75 1.35 126.35 -1.05 143.70 16.30 152.45 25.05
MOTHERSON 2024/05/08 0.49 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 128.75 133.40 86.80 -2.52% -0.89% -2.87% -0.93% -1.86% 6.68% 17.83% 27.83% 45.80% Range:10.2% BO: 131.2 R: 133.4 59 -24 125.50 -3.25 127.60 -1.15 125.05 -3.70 127.55 -1.20 126.35 -2.40 137.35 8.60 151.70 22.95 164.58 35.83 187.72 58.97
MOTHERSON 2024/05/10 0.80 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 127.60 133.40 86.80 -2.00% -0.04% -0.98% -0.27% 1.37% 12.62% 17.12% 29.99% 51.17% Range:10.2% BO: 131.2 R: 133.4 55 -50 125.05 -2.55 127.55 -0.05 126.35 -1.25 127.25 -0.35 129.35 1.75 143.70 16.10 149.45 21.85 165.87 38.27 192.89 65.29
MOTHERSON 2024/05/13 0.99 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 125.05 133.40 86.80 2.00% 1.04% 1.76% 3.44% 5.24% 13.55% 13.67% 34.95% 54.94% Range:10.2% BO: 131.2 R: 133.4 49 -121 127.55 2.50 126.35 1.30 127.25 2.20 129.35 4.30 131.60 6.55 142.00 16.95 142.15 17.10 168.76 43.71 193.75 68.70
MOREPENLAB 2024/04/29 0.74 Sideways Bullish, VWAP-Resist 50.55 56.40 31.30 -0.99% -0.49% -1.78% -5.04% -7.81% -8.21% 0.59% -8.51% 3.82% Range:19.0% BO: 51.8 R: 53.15 59 Cup and Handle 74 50.05 -0.50 50.30 -0.25 49.65 -0.90 48.00 -2.55 46.60 -3.95 46.40 -4.15 50.85 0.30 46.25 -4.30 52.48 1.93
MOREPENLAB 2024/05/10 0.54 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 46.15 56.40 31.30 -1.19% 0.54% 1.19% 2.60% 1.52% 4.98% 1.30% 13.72% 23.19% Range:14.3% BO: 51.8 R: 53.15 43 -137 45.60 -0.55 46.40 0.25 46.70 0.55 47.35 1.20 46.85 0.70 48.45 2.30 46.75 0.60 52.48 6.33 56.85 10.70
MOREPENLAB 2024/04/19 2.30 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 49.05 56.40 31.30 5.61% 5.61% 4.28% 2.04% 3.98% -2.14% -7.03% 1.53% -11.62% Range:16.3% BO: 48.4 R: 49.2 60 81 51.80 2.75 51.80 2.75 51.15 2.10 50.05 1.00 51.00 1.95 48.00 -1.05 45.60 -3.45 49.80 0.75 43.35 -5.70
MOREPENLAB 2024/04/26 0.78 Sideways Bullish, VWAP-Support, BullCross-VWAP 51.00 56.40 31.30 -0.88% -1.86% -1.37% -2.65% -5.88% -10.59% -6.67% -8.82% -3.33% Range:19.0% BO: 51.8 R: 53.15 61 76 50.55 -0.45 50.05 -0.95 50.30 -0.70 49.65 -1.35 48.00 -3.00 45.60 -5.40 47.60 -3.40 46.50 -4.50 49.30 -1.70
MOREPENLAB 2024/05/14 0.67 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 46.40 56.40 31.30 0.65% 2.05% 0.97% 2.59% 9.59% 1.19% -3.34% 20.95% 15.65% Range:14.3% BO: 51.8 R: 53.15 45 -74 46.70 0.30 47.35 0.95 46.85 0.45 47.60 1.20 50.85 4.45 46.95 0.55 44.85 -1.55 56.12 9.72 53.66 7.26
MOREPENLAB 2024/04/22 2.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 51.80 56.40 31.30 0.00% -1.25% -3.38% -1.54% -2.41% -10.04% -10.42% -5.60% -13.42% Range:20.8% BO: 49.05 R: 49.75 66 226 51.80 0.00 51.15 -0.65 50.05 -1.75 51.00 -0.80 50.55 -1.25 46.60 -5.20 46.40 -5.40 48.90 -2.90 44.85 -6.95
MOREPENLAB 2024/05/02 0.75 Sideways Bullish, VWAP-Support, BullCross-VWAP 50.30 56.40 31.30 -1.29% -4.57% -7.36% -6.76% -9.34% -5.86% -2.78% -13.82% 11.57% Range:18.8% BO: 51.8 R: 53.15 58 33 49.65 -0.65 48.00 -2.30 46.60 -3.70 46.90 -3.40 45.60 -4.70 47.35 -2.95 48.90 -1.40 43.35 -6.95 56.12 5.82
MOREPENLAB 2024/05/13 0.44 Sideways Neutral, 50MA-Resist, VWAP-Support 45.60 56.40 31.30 1.75% 2.41% 3.84% 2.74% 4.39% 4.17% -4.93% 14.14% 21.78% Range:14.3% BO: 51.8 R: 53.15 41 -114 46.40 0.80 46.70 1.10 47.35 1.75 46.85 1.25 47.60 2.00 47.50 1.90 43.35 -2.25 52.05 6.45 55.53 9.93
MONTECARLO 2024/05/02 2.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 700.30 824.40 605.10 -1.23% -2.57% -3.12% -2.48% -4.53% -3.95% -1.56% -14.57% -15.87% Range:10.7% BO: 682.6 R: 689.0 74 133 691.70 -8.60 682.30 -18.00 678.45 -21.85 682.95 -17.35 668.60 -31.70 672.65 -27.65 689.40 -10.90 598.25 -102.05 589.15 -111.15
MONTECARLO 2024/04/30 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 682.60 824.40 605.10 2.59% 1.33% -0.04% -0.61% 0.05% 0.04% 0.93% -11.71% -13.94% Range:9.5% BO: 682.5 R: 689.0 68 121 700.30 17.70 691.70 9.10 682.30 -0.30 678.45 -4.15 682.95 0.35 682.85 0.25 688.95 6.35 602.70 -79.90 587.45 -95.15
MONTECARLO 2024/05/03 0.82 Strong Up Bullish, VWAP-Resist 691.70 824.40 605.10 -1.36% -1.92% -1.26% -3.34% -0.21% 0.52% -3.04% -14.19% -13.68% Range:10.7% BO: 700.3 R: 710.0 68 Cup and Handle 101 682.30 -9.40 678.45 -13.25 682.95 -8.75 668.60 -23.10 690.25 -1.45 695.30 3.60 670.70 -21.00 593.55 -98.15 597.05 -94.65
MONTECARLO 2024/04/26 1.54 Strong Up Bullish, VWAP-Support 680.70 824.40 605.10 0.26% 0.28% 2.88% 1.62% 0.24% 1.15% -0.60% -10.68% -12.05% Range:10.3% BO: 677.0 R: 684.75 68 187 682.50 1.80 682.60 1.90 700.30 19.60 691.70 11.00 682.30 1.60 688.50 7.80 676.60 -4.10 608.00 -72.70 598.65 -82.05
MONTECARLO 2024/04/22 2.99 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 637.90 824.40 605.10 1.16% 3.06% 6.13% 6.71% 6.99% 6.36% 8.19% 8.07% -6.95% Range:6.1% BO: 648.25 R: 661.95 50 0 645.30 7.40 657.40 19.50 677.00 39.10 680.70 42.80 682.50 44.60 678.45 40.55 690.15 52.25 689.40 51.50 593.55 -44.35
MONTECARLO 2024/05/13 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Support 688.50 824.40 605.10 0.24% -0.82% -2.30% 0.99% -1.73% -1.06% -13.11% -14.68% -11.08% Range:10.7% BO: 700.3 R: 710.0 60 53 690.15 1.65 682.85 -5.65 672.65 -15.85 695.30 6.80 676.60 -11.90 681.20 -7.30 598.25 -90.25 587.45 -101.05 612.20 -76.30
MONTECARLO 2024/04/24 1.34 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 657.40 824.40 605.10 2.98% 3.54% 3.82% 3.83% 6.53% 1.70% 2.32% 3.62% -10.98% Range:7.5% BO: 648.25 R: 661.95 60 139 677.00 19.60 680.70 23.30 682.50 25.10 682.60 25.20 700.30 42.90 668.60 11.20 672.65 15.25 681.20 23.80 585.25 -72.15
MONTECARLO 2024/04/25 2.13 Weak Up Bullish, VWAP-Support, BullCross-VWAP 677.00 824.40 605.10 0.55% 0.81% 0.83% 3.44% 2.17% 1.96% 2.70% -8.99% -12.39% Range:9.9% BO: 657.4 R: 663.0 67 213 680.70 3.70 682.50 5.50 682.60 5.60 700.30 23.30 691.70 14.70 690.25 13.25 695.30 18.30 616.15 -60.85 593.10 -83.90
MONTECARLO 2024/05/10 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 690.25 824.40 605.10 -0.25% -0.01% -1.07% -2.55% 0.73% -2.83% -12.68% -14.28% -10.05% Range:10.7% BO: 700.3 R: 710.0 61 48 688.50 -1.75 690.15 -0.10 682.85 -7.40 672.65 -17.60 695.30 5.05 670.70 -19.55 602.70 -87.55 591.70 -98.55 620.90 -69.35
MONTECARLO 2024/05/14 0.39 Strong Up Bullish, VWAP-Support 690.15 824.40 605.10 -1.06% -2.54% 0.75% -1.96% -0.88% -10.72% -14.00% -14.63% -10.85% Range:10.7% BO: 700.3 R: 710.0 61 71 682.85 -7.30 672.65 -17.50 695.30 5.15 676.60 -13.55 684.05 -6.10 616.15 -74.00 593.55 -96.60 589.15 -101.00 615.25 -74.90
MONTECARLO 2024/05/08 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 682.95 824.40 605.10 -2.10% 1.07% 0.81% 1.05% -0.01% 0.88% -10.97% -13.16% -12.76% Range:10.7% BO: 700.3 R: 710.0 61 Bullish Engulfing 42 668.60 -14.35 690.25 7.30 688.50 5.55 690.15 7.20 682.85 -0.10 688.95 6.00 608.00 -74.95 593.10 -89.85 595.80 -87.15
MONARCH 2024/04/25 0.43 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 298.67 344.98 182.55 -1.17% -2.16% -3.24% -3.19% -4.55% -12.18% -6.15% -11.57% -10.79% Range:15.4% BO: 310.58 R: 324.98 54 -42 295.17 -3.50 292.23 -6.44 288.98 -9.69 289.15 -9.52 285.08 -13.59 262.30 -36.37 280.30 -18.37 264.10 -34.57 266.45 -32.22
MONARCH 2024/04/19 1.21 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support 298.90 344.98 182.55 1.43% -1.09% -0.47% -0.08% -1.25% -6.57% -6.54% -2.23% -20.17% Range:16.5% BO: 310.58 R: 324.98 55 3 303.17 4.27 295.65 -3.25 297.50 -1.40 298.67 -0.23 295.17 -3.73 279.27 -19.63 279.35 -19.55 292.23 -6.67 238.60 -60.30
MONARCH 2024/05/15 0.42 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 283.05 344.98 182.55 0.37% -0.97% 2.14% 2.10% 3.24% -7.58% -8.80% -6.85% -7.91% Range:13.5% BO: 303.17 R: 317.0 49 4 284.10 1.05 280.30 -2.75 289.10 6.05 288.98 5.93 292.23 9.18 261.60 -21.45 258.15 -24.90 263.65 -19.40 260.65 -22.40
MONARCH 2024/05/08 0.36 Weak Down Neutral, VWAP-Support, BullCross-VWAP 269.77 344.98 182.55 -2.82% -2.77% 3.55% 3.64% 4.92% 8.33% -3.03% -1.23% -3.26% Range:13.1% BO: 310.58 R: 324.98 33 -177 262.17 -7.60 262.30 -7.47 279.35 9.58 279.60 9.83 283.05 13.28 292.23 22.46 261.60 -8.17 266.45 -3.32 260.98 -8.79
MONARCH 2024/05/13 1.27 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 279.35 344.98 182.55 0.09% 1.32% 1.70% 0.34% 3.49% -4.69% -14.59% -3.60% -6.55% Range:14.4% BO: 306.1 R: 317.0 46 -56 279.60 0.25 283.05 3.70 284.10 4.75 280.30 0.95 289.10 9.75 266.25 -13.10 238.60 -40.75 269.30 -10.05 261.05 -18.30
MOLDTKPAC 2024/05/13 2.92 Strong Down Neutral, VWAP-Support, BullCross-VWAP 792.45 939.70 743.00 0.56% 0.44% 1.35% 0.60% 0.10% -1.58% -6.80% 3.70% 1.03% Range:9.2% BO: 872.7 R: 885.1 38 -116 796.90 4.45 795.95 3.50 803.15 10.70 797.20 4.75 793.25 0.80 779.90 -12.55 738.60 -53.85 821.75 29.30 800.60 8.15
MOLDTKPAC 2024/04/22 1.20 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 872.70 939.70 743.00 -1.68% -2.69% -3.80% -2.81% -1.48% -7.96% -8.69% -7.62% -15.56% Range:10.9% BO: 877.25 R: 885.0 59 96 858.00 -14.70 849.25 -23.45 839.55 -33.15 848.15 -24.55 859.75 -12.95 803.25 -69.45 796.90 -75.80 806.20 -66.50 736.90 -135.80
MOLDTKPAC 2024/04/29 0.41 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 859.75 939.70 743.00 0.15% -1.49% -2.45% -4.80% -6.57% -7.31% -7.67% -11.96% -6.94% Range:10.9% BO: 877.25 R: 885.1 55 26 861.00 1.25 846.95 -12.80 838.65 -21.10 818.45 -41.30 803.25 -56.50 796.90 -62.85 793.85 -65.90 756.95 -102.80 800.10 -59.65
MOLDTKPAC 2024/04/19 0.45 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 854.80 939.70 743.00 2.09% 0.37% -0.65% -1.78% -0.78% -4.25% -7.29% -6.97% -13.59% Range:12.7% BO: 877.25 R: 885.0 55 34 872.70 17.90 858.00 3.20 849.25 -5.55 839.55 -15.25 848.15 -6.65 818.45 -36.35 792.45 -62.35 795.25 -59.55 738.60 -116.20
MOLDTKPAC 2024/04/26 0.46 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 848.15 939.70 743.00 1.37% 1.52% -0.14% -1.12% -3.50% -6.57% -6.47% -9.27% -6.20% Range:10.9% BO: 877.25 R: 885.1 51 Cup and Handle -32 859.75 11.60 861.00 12.85 846.95 -1.20 838.65 -9.50 818.45 -29.70 792.45 -55.70 793.25 -54.90 769.50 -78.65 795.60 -52.55
MOLDTKPAC 2024/05/08 0.53 Strong Down Neutral, VWAP-Support, BullCross-VWAP 815.45 939.70 743.00 -2.68% -2.26% -2.82% -2.27% -2.39% -2.48% -5.63% -2.12% -1.67% Range:8.4% BO: 877.25 R: 885.1 43 -149 793.60 -21.85 797.05 -18.40 792.45 -23.00 796.90 -18.55 795.95 -19.50 795.25 -20.20 769.50 -45.95 798.20 -17.25 801.85 -13.60
MOLDTKPAC 2024/04/30 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 861.00 939.70 743.00 -1.63% -2.60% -4.94% -6.71% -5.29% -7.56% -7.64% -13.70% -4.56% Range:10.9% BO: 877.25 R: 885.1 55 63 846.95 -14.05 838.65 -22.35 818.45 -42.55 803.25 -57.75 815.45 -45.55 795.95 -65.05 795.25 -65.75 743.05 -117.95 821.75 -39.25
MOLDTKPAC 2024/05/10 0.93 Strong Down Neutral, VWAP-Support 797.05 939.70 743.00 -0.58% -0.02% -0.14% 0.77% 0.02% -0.38% -6.77% 0.38% -0.59% Range:9.5% BO: 877.25 R: 885.1 39 -140 792.45 -4.60 796.90 -0.15 795.95 -1.10 803.15 6.10 797.20 0.15 794.05 -3.00 743.05 -54.00 800.10 3.05 792.35 -4.70
MOLDTECH 2024/04/19 0.22 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 215.90 350.00 180.00 1.92% 2.32% 3.80% 2.71% 2.32% -0.88% -6.97% 20.82% 6.48% Range:24.9% BO: 241.9 R: 248.45 49 3 Outside Down -52 220.05 4.15 220.90 5.00 224.10 8.20 221.75 5.85 220.90 5.00 214.00 -1.90 200.85 -15.05 260.85 44.95 229.90 14.00
MOLDTECH 2024/05/14 1.80 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 213.25 350.00 180.00 0.75% 0.80% 2.13% 12.75% 23.92% 11.79% 10.43% 24.73% 20.30% Range:12.5% BO: 229.55 R: 235.95 50 -19 214.85 1.60 214.95 1.70 217.80 4.55 240.45 27.20 264.25 51.00 238.40 25.15 235.50 22.25 265.98 52.73 256.55 43.30
MOLDTECH 2024/04/30 0.38 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 219.10 350.00 180.00 -4.93% -2.05% -2.33% -5.36% -6.57% -1.94% 19.06% 12.60% 21.47% Range:24.9% BO: 241.9 R: 248.45 50 Cup and Handle -66 208.30 -10.80 214.60 -4.50 214.00 -5.10 207.35 -11.75 204.70 -14.40 214.85 -4.25 260.85 41.75 246.70 27.60 266.13 47.03
MOLDTECH 2024/04/22 0.30 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 220.05 350.00 180.00 0.39% 1.84% 0.77% 0.39% 0.30% -5.77% -3.09% 17.16% 7.02% Range:24.9% BO: 241.9 R: 248.45 52 -52 220.90 0.85 224.10 4.05 221.75 1.70 220.90 0.85 220.70 0.65 207.35 -12.70 213.25 -6.80 257.80 37.75 235.50 15.45
MOLDTECH 2024/05/03 0.67 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 214.60 350.00 180.00 -0.28% -3.38% -4.61% -6.03% -5.06% 1.49% 15.54% 9.74% 21.83% Range:13.9% BO: 241.9 R: 248.45 47 -129 214.00 -0.60 207.35 -7.25 204.70 -9.90 201.65 -12.95 203.75 -10.85 217.80 3.20 247.95 33.35 235.50 20.90 261.44 46.84
MOL 2024/04/24 1.86 Sideways Bullish, VWAP-Support, BullCross-VWAP 90.15 104.50 71.90 -1.39% -1.83% -3.11% -3.94% -4.71% -9.21% -8.82% -12.04% -11.54% Range:12.9% BO: 88.85 R: 90.5 58 211 88.90 -1.25 88.50 -1.65 87.35 -2.80 86.60 -3.55 85.90 -4.25 81.85 -8.30 82.20 -7.95 79.30 -10.85 79.75 -10.40
MOL 2024/05/08 0.25 Sideways Neutral, VWAP-Support, BullCross-VWAP 84.10 104.50 71.90 -2.68% 0.00% -2.68% -0.77% -0.89% -3.45% -6.30% -2.79% 3.31% Range:7.8% BO: 90.15 R: 92.7 44 -124 81.85 -2.25 84.10 0.00 81.85 -2.25 83.45 -0.65 83.35 -0.75 81.20 -2.90 78.80 -5.30 81.75 -2.35 86.88 2.78
MOL 2024/05/14 0.69 Sideways Neutral, VWAP-Support 83.45 104.50 71.90 -0.12% -1.50% -0.96% -2.16% -3.71% -4.85% -8.81% 2.26% -2.19% Range:9.2% BO: 90.15 R: 92.7 45 -71 83.35 -0.10 82.20 -1.25 82.65 -0.80 81.65 -1.80 80.35 -3.10 79.40 -4.05 76.10 -7.35 85.34 1.89 81.62 -1.83
MOL 2024/05/13 1.39 Sideways Neutral, VWAP-Support, BullCross-VWAP 81.85 104.50 71.90 1.95% 1.83% 0.43% 0.98% -0.24% -3.12% -9.84% 2.39% 2.68% Range:9.2% BO: 90.15 R: 92.7 41 -135 83.45 1.60 83.35 1.50 82.20 0.35 82.65 0.80 81.65 -0.20 79.30 -2.55 73.80 -8.05 83.81 1.96 84.04 2.19
MOL 2024/05/10 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 84.10 104.50 71.90 -2.68% -0.77% -0.89% -2.26% -1.72% -4.99% -6.12% -1.64% -0.06% Range:9.2% BO: 90.15 R: 92.7 46 -96 81.85 -2.25 83.45 -0.65 83.35 -0.75 82.20 -1.90 82.65 -1.45 79.90 -4.20 78.95 -5.15 82.72 -1.38 84.05 -0.05
MOL 2024/04/19 1.73 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 88.20 104.50 71.90 -0.40% -0.91% 2.21% 0.79% 0.34% -4.02% -7.20% -7.94% -16.33% Range:11.6% BO: 88.85 R: 89.45 55 Bullish Engulfing 72 87.85 -0.35 87.40 -0.80 90.15 1.95 88.90 0.70 88.50 0.30 84.65 -3.55 81.85 -6.35 81.20 -7.00 73.80 -14.40
MOIL 2024/04/25 2.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 430.70 439.30 218.25 -2.86% -3.74% -5.69% 2.50% 3.44% -5.04% 21.86% 14.00% 14.00% Range:35.4% BO: 388.45 R: 407.85 81 236 418.40 -12.30 414.60 -16.10 406.20 -24.50 441.45 10.75 445.50 14.80 409.00 -21.70 524.85 94.15 491.00 60.30 491.00 60.30
MOIL 2024/05/13 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 432.30 463.50 218.25 1.79% 1.83% 1.18% 21.41% 23.10% 12.36% 6.89% 22.92% 18.31% Range:26.8% BO: 445.5 R: 463.5 64 26 440.05 7.75 440.20 7.90 437.40 5.10 524.85 92.55 532.15 99.85 485.75 53.45 462.10 29.80 531.40 99.10 511.45 79.15
MOIL 2024/05/07 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 427.70 463.50 218.25 -0.90% -6.49% -4.37% 1.08% 2.89% 17.82% 14.80% 14.92% 22.07% Range:29.4% BO: 445.5 R: 463.5 67 52 423.85 -3.85 399.95 -27.75 409.00 -18.70 432.30 4.60 440.05 12.35 503.90 76.20 491.00 63.30 491.50 63.80 522.10 94.40
MOIL 2024/04/19 0.46 Strong Up Bullish, VWAP-Support 328.65 369.65 218.25 5.20% 15.31% 18.20% 31.05% 27.31% 28.39% 31.54% 52.35% 40.61% Range:19.9% BO: 336.95 R: 351.5 59 41 345.75 17.10 378.95 50.30 388.45 59.80 430.70 102.05 418.40 89.75 421.95 93.30 432.30 103.65 500.70 172.05 462.10 133.45
MOIL 2024/04/23 4.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 378.95 384.00 218.25 2.51% 13.66% 10.41% 9.41% 7.19% 11.85% 16.16% 30.68% 31.09% Range:28.8% BO: 345.75 R: 351.5 73 224 388.45 9.50 430.70 51.75 418.40 39.45 414.60 35.65 406.20 27.25 423.85 44.90 440.20 61.25 495.20 116.25 496.75 117.80
MOIL 2024/05/14 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 440.05 463.50 218.25 0.03% -0.60% 19.27% 20.93% 14.51% 11.58% 9.69% 20.83% 16.21% Range:26.8% BO: 445.5 R: 463.5 66 101 440.20 0.15 437.40 -2.65 524.85 84.80 532.15 92.10 503.90 63.85 491.00 50.95 482.70 42.65 531.70 91.65 511.40 71.35
MOIL 2024/05/02 2.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 441.45 448.70 218.25 0.92% -4.42% -3.11% -3.99% -9.40% -0.92% 13.43% 4.68% 20.44% Range:36.9% BO: 430.7 R: 443.0 75 Cup and Handle 113 445.50 4.05 421.95 -19.50 427.70 -13.75 423.85 -17.60 399.95 -41.50 437.40 -4.05 500.75 59.30 462.10 20.65 531.70 90.25
MOIL 2024/04/22 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 345.75 369.65 218.25 9.60% 12.35% 24.57% 21.01% 19.91% 23.70% 27.27% 44.83% 39.61% Range:21.9% BO: 336.95 R: 351.5 65 112 378.95 33.20 388.45 42.70 430.70 84.95 418.40 72.65 414.60 68.85 427.70 81.95 440.05 94.30 500.75 155.00 482.70 136.95
MOHITIND 2024/05/14 0.34 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 22.15 24.85 16.50 -1.13% -4.29% -3.39% -1.13% -1.35% -5.19% -8.80% 5.01% 38.24% Range:9.4% BO: 23.3 R: 24.2 52 -100 21.90 -0.25 21.20 -0.95 21.40 -0.75 21.90 -0.25 21.85 -0.30 21.00 -1.15 20.20 -1.95 23.26 1.11 30.62 8.47
MOHITIND 2024/05/02 0.22 Sideways Bullish, VWAP-Support 22.50 24.85 16.50 -0.89% 0.89% -0.44% 1.33% -1.33% -5.78% -3.33% -12.67% 3.38% Range:18.7% BO: 23.3 R: 24.2 57 57 22.30 -0.20 22.70 0.20 22.40 -0.10 22.80 0.30 22.20 -0.30 21.20 -1.30 21.75 -0.75 19.65 -2.85 23.26 0.76
MOHITIND 2024/05/03 0.48 Sideways Bullish, 20EMA-Support, VWAP-Support 22.30 24.85 16.50 1.79% 0.45% 2.24% -0.45% -0.22% -4.04% -4.93% -9.42% 2.42% Range:16.3% BO: 23.3 R: 24.2 55 -30 22.70 0.40 22.40 0.10 22.80 0.50 22.20 -0.10 22.25 -0.05 21.40 -0.90 21.20 -1.10 20.20 -2.10 22.84 0.54
MOHITIND 2024/05/06 0.92 Sideways Bullish, VWAP-Resist 22.70 24.85 16.50 -1.32% 0.44% -2.20% -1.98% -5.95% -3.52% -9.03% -7.71% 1.15% Range:14.6% BO: 23.3 R: 24.2 58 Bullish Engulfing 155 22.40 -0.30 22.80 0.10 22.20 -0.50 22.25 -0.45 21.35 -1.35 21.90 -0.80 20.65 -2.05 20.95 -1.75 22.96 0.26
MOHITIND 2024/04/30 2.33 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 22.55 24.85 16.50 -0.22% -1.11% 0.67% -0.67% 1.11% -2.88% -4.21% -9.09% 3.19% Range:18.7% BO: 23.3 R: 24.2 58 58 22.50 -0.05 22.30 -0.25 22.70 0.15 22.40 -0.15 22.80 0.25 21.90 -0.65 21.60 -0.95 20.50 -2.05 23.27 0.72
MOHITIND 2024/04/22 0.65 Sideways Bullish, VWAP-Support, BullCross-VWAP 22.40 24.85 16.50 -0.67% -1.79% 4.02% 0.22% -1.79% 0.00% -1.12% -2.90% -9.82% Range:16.2% BO: 22.6 R: 23.0 62 90 22.25 -0.15 22.00 -0.40 23.30 0.90 22.45 0.05 22.00 -0.40 22.40 0.00 22.15 -0.25 21.75 -0.65 20.20 -2.20
MOHITIND 2024/05/08 1.05 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 22.80 24.85 16.50 -2.63% -2.41% -6.36% -2.85% -3.95% -5.26% -12.06% -1.62% 14.82% Range:12.9% BO: 23.3 R: 24.2 58 94 22.20 -0.60 22.25 -0.55 21.35 -1.45 22.15 -0.65 21.90 -0.90 21.60 -1.20 20.05 -2.75 22.43 -0.37 26.18 3.38
MOHITIND 2024/04/26 5.46 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 22.45 24.85 16.50 -2.00% 0.45% 0.22% -0.67% 1.11% -4.90% -2.45% -10.69% 1.38% Range:18.7% BO: 23.3 R: 24.2 58 60 22.00 -0.45 22.55 0.10 22.50 0.05 22.30 -0.15 22.70 0.25 21.35 -1.10 21.90 -0.55 20.05 -2.40 22.76 0.31
MOHITIND 2024/04/25 4.22 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 23.30 24.85 16.50 -3.65% -5.58% -3.22% -3.43% -4.29% -4.51% -8.15% -9.87% -3.73% Range:18.7% BO: 22.6 R: 23.0 66 Bullish Engulfing 113 22.45 -0.85 22.00 -1.30 22.55 -0.75 22.50 -0.80 22.30 -1.00 22.25 -1.05 21.40 -1.90 21.00 -2.30 22.43 -0.87
MODTHREAD 2024/04/19 10.72 Sideways Unknown, 20EMA-Support, VWAP-Support 60.70 61.95 22.05 -1.98% -3.87% -1.98% -0.08% 1.89% 7.74% 12.27% -3.95% -11.37% Range:14.4% BO: 61.95 R: 0 82 43 59.50 -1.20 58.35 -2.35 59.50 -1.20 60.65 -0.05 61.85 1.15 65.40 4.70 68.15 7.45 58.30 -2.40 53.80 -6.90
MODTHREAD 2024/04/29 2.93 Sideways Unknown, VWAP-Support 64.70 64.90 22.05 0.54% -0.31% -3.71% 1.08% 6.11% 3.25% -8.27% -13.45% -16.86% Range:11.4% BO: 61.95 R: 0 80 219 65.05 0.35 64.50 -0.20 62.30 -2.40 65.40 0.70 68.65 3.95 66.80 2.10 59.35 -5.35 56.00 -8.70 53.79 -10.91
MODTHREAD 2024/05/07 2.19 Sideways Bullish, VWAP-Support, BullCross-VWAP 68.65 68.65 22.05 4.59% 7.65% 4.44% -0.73% -2.69% -13.55% -15.08% -26.15% -16.24% Range:15.0% BO: 65.4 R: 67.0 76 Cup and Handle 158 71.80 3.15 73.90 5.25 71.70 3.05 68.15 -0.50 66.80 -1.85 59.35 -9.30 58.30 -10.35 50.70 -17.95 57.50 -11.15
MODTHREAD 2024/05/06 2.95 Sideways Bullish, VWAP-Support, BullCross-VWAP 65.40 67.00 22.05 4.97% 9.79% 13.00% 9.63% 4.20% -7.49% -9.48% -20.95% -12.45% Range:10.8% BO: 65.05 R: 67.0 72 Cup and Handle 93 68.65 3.25 71.80 6.40 73.90 8.50 71.70 6.30 68.15 2.75 60.50 -4.90 59.20 -6.20 51.70 -13.70 57.26 -8.14
MODTHREAD 2024/04/30 4.38 Sideways Unknown, VWAP-Support 65.05 67.00 22.05 -0.85% -4.23% 0.54% 5.53% 10.38% 0.69% -10.38% -15.60% -15.66% Range:10.3% BO: 64.7 R: 64.9 80 181 64.50 -0.55 62.30 -2.75 65.40 0.35 68.65 3.60 71.80 6.75 65.50 0.45 58.30 -6.75 54.90 -10.15 54.86 -10.19
MODTHREAD 2024/05/09 2.42 Weak Up Bullish, VWAP-Support 73.90 75.35 22.05 -2.98% -7.78% -9.61% -11.37% -13.13% -19.62% -24.22% -28.63% -16.67% Range:21.0% BO: 71.8 R: 72.05 82 183 71.70 -2.20 68.15 -5.75 66.80 -7.10 65.50 -8.40 64.20 -9.70 59.40 -14.50 56.00 -17.90 52.74 -21.16 61.58 -12.32
MODTHREAD 2024/04/24 4.70 Sideways Unknown, 20EMA-Support, VWAP-Support 59.50 61.95 22.05 1.93% 3.95% 8.74% 9.33% 8.40% 24.20% 7.90% -0.50% -14.79% Range:9.2% BO: 61.95 R: 0 70 -44 60.65 1.15 61.85 2.35 64.70 5.20 65.05 5.55 64.50 5.00 73.90 14.40 64.20 4.70 59.20 -0.30 50.70 -8.80
MODISONLTD 2024/05/08 0.09 Sideways Bullish, VWAP-Support, BullCross-VWAP 134.15 158.70 72.55 -3.47% -3.32% -6.15% -1.64% -2.83% 0.30% -4.73% -6.76% -9.87% Range:10.4% BO: 147.2 R: 150.8 49 -120 129.50 -4.65 129.70 -4.45 125.90 -8.25 131.95 -2.20 130.35 -3.80 134.55 0.40 127.80 -6.35 125.08 -9.07 120.91 -13.24
MODISONLTD 2024/04/26 0.16 Weak Up Bullish, VWAP-Support, BullCross-VWAP 141.95 158.70 72.55 0.11% -1.59% -1.48% -2.64% -4.83% -11.31% -4.58% -9.97% -11.39% Range:29.0% BO: 147.2 R: 150.8 59 -5 142.10 0.15 139.70 -2.25 139.85 -2.10 138.20 -3.75 135.10 -6.85 125.90 -16.05 135.45 -6.50 127.80 -14.15 125.78 -16.17
MODISONLTD 2024/05/14 0.28 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 131.95 158.70 72.55 -1.21% 1.25% 2.24% 2.65% 2.27% -4.89% -7.73% -4.13% -4.56% Range:14.5% BO: 147.2 R: 150.8 48 Bullish Engulfing -117 130.35 -1.60 133.60 1.65 134.90 2.95 135.45 3.50 134.95 3.00 125.50 -6.45 121.75 -10.20 126.50 -5.45 125.93 -6.02
MODIRUBBER 2024/04/30 0.35 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 104.20 120.05 79.10 -4.65% -4.32% -5.61% -5.76% -4.56% -5.18% -5.95% -11.28% -8.96% Range:27.3% BO: 118.2 R: 120.05 56 -34 99.35 -4.85 99.70 -4.50 98.35 -5.85 98.20 -6.00 99.45 -4.75 98.80 -5.40 98.00 -6.20 92.45 -11.75 94.86 -9.34
MODIRUBBER 2024/04/23 0.22 Weak Up Bullish, VWAP-Support, BullCross-VWAP 103.65 120.05 79.10 -2.41% -0.43% -0.63% -1.59% 0.53% -4.05% -4.68% -5.79% -12.88% Range:31.0% BO: 118.2 R: 120.05 56 23 101.15 -2.50 103.20 -0.45 103.00 -0.65 102.00 -1.65 104.20 0.55 99.45 -4.20 98.80 -4.85 97.65 -6.00 90.30 -13.35
MODIRUBBER 2024/05/08 0.06 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 99.45 120.05 79.10 -3.92% -2.41% -1.51% -1.26% -0.65% -1.46% -5.98% -6.22% 0.36% Range:24.2% BO: 118.2 R: 120.05 50 -108 95.55 -3.90 97.05 -2.40 97.95 -1.50 98.20 -1.25 98.80 -0.65 98.00 -1.45 93.50 -5.95 93.26 -6.19 99.81 0.36
MODIRUBBER 2024/05/07 0.11 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 98.20 120.05 79.10 1.27% -2.70% -1.17% -0.25% 0.00% 0.31% -2.75% -5.14% 4.24% Range:24.7% BO: 118.2 R: 120.05 48 3 Outside Down -149 99.45 1.25 95.55 -2.65 97.05 -1.15 97.95 -0.25 98.20 0.00 98.50 0.30 95.50 -2.70 93.15 -5.05 102.36 4.16
MODIRUBBER 2024/04/19 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 100.60 120.05 79.10 3.73% 3.03% 0.55% 2.58% 2.39% -2.24% -2.63% -2.58% -11.53% Range:31.0% BO: 118.2 R: 120.05 53 6 104.35 3.75 103.65 3.05 101.15 0.55 103.20 2.60 103.00 2.40 98.35 -2.25 97.95 -2.65 98.00 -2.60 89.00 -11.60
MODIRUBBER 2024/04/22 0.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 104.35 120.05 79.10 -0.67% -3.07% -1.10% -1.29% -2.25% -5.89% -5.89% -7.09% -14.66% Range:31.0% BO: 118.2 R: 120.05 57 25 103.65 -0.70 101.15 -3.20 103.20 -1.15 103.00 -1.35 102.00 -2.35 98.20 -6.15 98.20 -6.15 96.95 -7.40 89.05 -15.30
MMTC 2024/05/10 0.69 Sideways Neutral, VWAP-Support 69.00 101.90 49.70 0.07% 3.70% 5.65% 4.13% 8.48% 6.38% 6.16% 13.00% 19.48% Range:10.0% BO: 78.9 R: 0 39 -147 69.05 0.05 71.55 2.55 72.90 3.90 71.85 2.85 74.85 5.85 73.40 4.40 73.25 4.25 77.97 8.97 82.44 13.44
MMTC 2024/04/22 0.52 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 72.55 101.90 49.70 3.17% 3.86% 2.96% 5.51% 4.41% -2.89% -1.38% 1.86% -6.82% Range:18.6% BO: 77.35 R: 80.6 49 -37 74.85 2.30 75.35 2.80 74.70 2.15 76.55 4.00 75.75 3.20 70.45 -2.10 71.55 -1.00 73.90 1.35 67.60 -4.95
MMTC 2024/04/24 1.07 Sideways Bullish, 50MA-Support, VWAP-Support 75.35 101.90 49.70 -0.86% 1.59% 0.53% -1.66% -0.73% -8.56% -4.64% -4.78% -6.90% Range:18.6% BO: 77.35 R: 80.6 55 27 74.70 -0.65 76.55 1.20 75.75 0.40 74.10 -1.25 74.80 -0.55 68.90 -6.45 71.85 -3.50 71.75 -3.60 70.15 -5.20
MMTC 2024/05/14 0.81 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 71.55 101.90 49.70 1.89% 0.42% 4.61% 5.45% 5.87% 0.49% -5.52% 6.57% 10.23% Range:10.0% BO: 76.55 R: 78.5 47 -52 72.90 1.35 71.85 0.30 74.85 3.30 75.45 3.90 75.75 4.20 71.90 0.35 67.60 -3.95 76.25 4.70 78.87 7.32
MMTC 2024/05/02 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 74.80 101.90 49.70 -1.07% -3.28% -5.82% -5.35% -7.89% -3.94% -1.20% -9.09% 1.94% Range:14.1% BO: 77.35 R: 80.6 52 23 74.00 -0.80 72.35 -2.45 70.45 -4.35 70.80 -4.00 68.90 -5.90 71.85 -2.95 73.90 -0.90 68.00 -6.80 76.25 1.45
MMTC 2024/04/23 1.60 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 74.85 101.90 49.70 0.67% -0.20% 2.27% 1.20% -1.00% -5.41% -2.61% -1.94% -9.29% Range:18.6% BO: 77.35 R: 80.6 54 14 75.35 0.50 74.70 -0.15 76.55 1.70 75.75 0.90 74.10 -0.75 70.80 -4.05 72.90 -1.95 73.40 -1.45 67.90 -6.95
MMTC 2024/04/26 2.33 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 76.55 101.90 49.70 -1.05% -3.20% -2.29% -3.33% -5.49% -9.80% -1.44% -8.23% -4.09% Range:16.5% BO: 77.35 R: 80.6 57 73 75.75 -0.80 74.10 -2.45 74.80 -1.75 74.00 -2.55 72.35 -4.20 69.05 -7.50 75.45 -1.10 70.25 -6.30 73.42 -3.13
MMTC 2024/05/13 0.67 Sideways Neutral, VWAP-Support 69.05 101.90 49.70 3.62% 5.58% 4.06% 8.40% 9.27% 3.91% -1.52% 11.89% 18.22% Range:10.0% BO: 76.55 R: 78.5 39 -121 71.55 2.50 72.90 3.85 71.85 2.80 74.85 5.80 75.45 6.40 71.75 2.70 68.00 -1.05 77.26 8.21 81.63 12.58
MMTC 2024/05/08 0.57 Sideways Neutral, VWAP-Support, BullCross-VWAP 70.80 101.90 49.70 -2.68% -2.54% -2.47% 1.06% 2.97% 6.57% -0.78% 0.93% 14.32% Range:8.9% BO: 77.35 R: 80.6 43 -110 68.90 -1.90 69.00 -1.80 69.05 -1.75 71.55 0.75 72.90 2.10 75.45 4.65 70.25 -0.55 71.46 0.66 80.94 10.14
MMTC 2024/04/19 0.89 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 70.85 101.90 49.70 2.40% 5.65% 6.35% 5.43% 8.05% 2.12% -2.54% 6.49% -4.02% Range:18.6% BO: 77.35 R: 80.6 45 -68 72.55 1.70 74.85 4.00 75.35 4.50 74.70 3.85 76.55 5.70 72.35 1.50 69.05 -1.80 75.45 4.60 68.00 -2.85
MMP 2024/05/10 0.28 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 266.30 309.90 182.60 5.93% 4.99% 4.15% 2.48% 3.83% 2.82% 4.98% 3.55% 3.91% Range:11.0% BO: 299.25 R: 309.8 43 3 Outside Down -104 282.10 15.80 279.60 13.30 277.35 11.05 272.90 6.60 276.50 10.20 273.80 7.50 279.55 13.25 275.75 9.45 276.70 10.40
MMP 2024/05/08 0.29 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 271.50 309.90 182.60 -1.22% -1.92% 3.90% 2.98% 2.15% 5.82% -0.33% 2.28% 2.39% Range:10.0% BO: 309.9 R: 0 46 -92 268.20 -3.30 266.30 -5.20 282.10 10.60 279.60 8.10 277.35 5.85 287.30 15.80 270.60 -0.90 277.70 6.20 278.00 6.50
MMP 2024/05/13 1.38 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 282.10 309.90 182.60 -0.89% -1.68% -3.26% -1.99% 3.05% -3.93% -8.12% -1.90% -2.69% Range:11.0% BO: 299.25 R: 309.8 53 -37 279.60 -2.50 277.35 -4.75 272.90 -9.20 276.50 -5.60 290.70 8.60 271.00 -11.10 259.20 -22.90 276.75 -5.35 274.50 -7.60
MMP 2024/04/22 1.09 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 294.95 309.90 182.60 0.64% 1.24% 0.17% 1.46% -3.49% -8.59% -5.20% -3.46% -7.83% Range:18.5% BO: 299.55 R: 309.9 60 51 296.85 1.90 298.60 3.65 295.45 0.50 299.25 4.30 284.65 -10.30 269.60 -25.35 279.60 -15.35 284.75 -10.20 271.85 -23.10
MMP 2024/04/24 0.53 Weak Up Bullish, VWAP-Support 298.60 309.90 182.60 -1.05% 0.22% -4.67% -8.24% -6.76% -10.18% -8.61% -9.24% -6.61% Range:16.9% BO: 299.55 R: 309.9 62 86 295.45 -3.15 299.25 0.65 284.65 -13.95 274.00 -24.60 278.40 -20.20 268.20 -30.40 272.90 -25.70 271.00 -27.60 278.85 -19.75
MMFL 2024/04/29 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 585.45 590.47 412.50 -1.68% -5.11% -3.94% -3.25% -1.83% -2.33% -2.87% 3.02% 4.35% Range:26.4% BO: 571.3 R: 582.5 83 126 575.62 -9.83 555.53 -29.92 562.40 -23.05 566.42 -19.03 574.75 -10.70 571.83 -13.62 568.65 -16.80 603.12 17.67 610.92 25.47
MMFL 2024/04/19 5.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 528.88 543.50 412.50 -1.85% -0.36% -0.29% 0.95% 8.02% 7.10% 8.02% 7.75% -1.37% Range:18.6% BO: 492.77 R: 508.98 79 295 519.10 -9.78 527.00 -1.88 527.33 -1.55 533.88 5.00 571.30 42.42 566.42 37.54 571.30 42.42 569.88 41.00 521.65 -7.23
MMFL 2024/04/25 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 533.88 547.22 412.50 7.01% 9.66% 7.82% 4.06% 5.34% 6.99% 5.57% 18.90% 14.23% Range:19.3% BO: 528.88 R: 547.22 76 Cup and Handle 96 571.30 37.42 585.45 51.57 575.62 41.74 555.53 21.65 562.40 28.52 571.20 37.32 563.62 29.74 634.78 100.90 609.83 75.95
MMFL 2024/05/06 0.76 Strong Up Bullish, VWAP-Support 566.42 598.00 412.50 1.47% 3.26% -1.12% 0.84% 0.86% -0.26% 11.51% 3.48% 9.13% Range:26.4% BO: 585.45 R: 598.0 71 65 574.75 8.33 584.88 18.46 560.05 -6.37 571.20 4.78 571.30 4.88 564.95 -1.47 631.62 65.20 586.12 19.70 618.15 51.73
MMFL 2024/05/10 0.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 571.20 602.50 412.50 0.02% 0.11% -0.30% -1.36% -1.33% 9.70% 3.12% 6.95% 5.80% Range:26.4% BO: 585.45 R: 602.5 65 30 571.30 0.10 571.83 0.63 569.50 -1.70 563.45 -7.75 563.62 -7.58 626.60 55.40 589.00 17.80 610.92 39.72 604.35 33.15
MMFL 2024/05/08 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 584.88 602.50 412.50 -4.25% -2.34% -2.32% -2.23% -2.63% -2.56% 2.45% 4.27% 3.06% Range:26.4% BO: 585.45 R: 602.5 74 82 560.05 -24.83 571.20 -13.68 571.30 -13.58 571.83 -13.05 569.50 -15.38 569.88 -15.00 599.22 14.34 609.83 24.95 602.78 17.90
MMFL 2024/04/26 3.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 571.30 582.50 412.50 2.48% 0.76% -2.76% -1.56% -0.85% 0.00% -1.11% 4.89% 6.52% Range:24.6% BO: 533.88 R: 547.22 82 119 585.45 14.15 575.62 4.32 555.53 -15.77 562.40 -8.90 566.42 -4.88 571.30 0.00 564.95 -6.35 599.22 27.92 608.53 37.23
MMFL 2024/05/13 0.23 Strong Up Bullish, VWAP-Support 571.30 602.50 412.50 0.09% -0.32% -1.37% -1.34% -1.11% 10.56% -8.69% 5.89% 4.91% Range:26.4% BO: 585.45 R: 602.5 65 17 571.83 0.53 569.50 -1.80 563.45 -7.85 563.62 -7.68 564.95 -6.35 631.62 60.32 521.65 -49.65 604.95 33.65 599.35 28.05
MITCON 2024/04/25 3.33 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 106.73 138.60 64.89 3.15% 6.41% 9.27% 4.23% 0.37% -1.65% 7.70% 4.92% 3.86% Range:12.8% BO: 109.53 R: 109.96 55 61 110.09 3.36 113.57 6.84 116.62 9.89 111.25 4.52 107.12 0.39 104.97 -1.76 114.95 8.22 111.98 5.25 110.85 4.12
MITCON 2024/05/13 3.75 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 115.29 138.60 64.89 6.23% 1.98% -1.27% -0.29% 0.34% -2.98% -9.40% 3.63% 20.18% Range:15.0% BO: 116.62 R: 119.59 59 Bullish Engulfing 37 122.47 7.18 117.57 2.28 113.83 -1.46 114.95 -0.34 115.68 0.39 111.85 -3.44 104.45 -10.84 119.47 4.18 138.56 23.27
MITCON 2024/05/06 0.97 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 106.26 138.60 64.89 -4.73% 1.74% 2.18% -1.21% 8.50% 8.87% 5.26% 5.54% 47.54% Range:15.0% BO: 116.62 R: 119.59 50 Cup and Handle 12 101.23 -5.03 108.11 1.85 108.58 2.32 104.97 -1.29 115.29 9.03 115.68 9.42 111.85 5.59 112.15 5.89 156.78 50.52
MITCON 2024/05/08 3.00 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 108.11 138.60 64.89 0.43% -2.90% 6.64% 13.28% 8.75% 7.20% 5.33% 2.53% 29.45% Range:15.0% BO: 116.62 R: 119.59 52 7 108.58 0.47 104.97 -3.14 115.29 7.18 122.47 14.36 117.57 9.46 115.89 7.78 113.87 5.76 110.85 2.74 139.95 31.84
MITCON 2024/04/29 5.54 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 113.57 138.60 64.89 2.69% -2.04% -5.68% -6.44% -10.87% 7.84% 5.07% 0.08% 10.64% Range:15.9% BO: 110.09 R: 111.68 64 165 116.62 3.05 111.25 -2.32 107.12 -6.45 106.26 -7.31 101.23 -12.34 122.47 8.90 119.33 5.76 113.66 0.09 125.65 12.08
MITCON 2024/04/26 1.75 Sideways Bullish, 50MA-Support, VWAP-Support 110.09 138.60 64.89 3.16% 5.93% 1.05% -2.70% -3.48% 4.72% 5.08% 3.43% 0.37% Range:13.3% BO: 109.53 R: 109.96 60 Cup and Handle 172 113.57 3.48 116.62 6.53 111.25 1.16 107.12 -2.97 106.26 -3.83 115.29 5.20 115.68 5.59 113.87 3.78 110.50 0.41
MITCON 2024/04/30 4.70 Sideways Bullish, VWAP-Support 116.62 138.60 64.89 -4.60% -8.15% -8.88% -13.20% -7.30% 0.81% -0.63% -0.47% 2.44% Range:18.1% BO: 113.57 R: 115.42 67 211 111.25 -5.37 107.12 -9.50 106.26 -10.36 101.23 -15.39 108.11 -8.51 117.57 0.95 115.89 -0.73 116.07 -0.55 119.47 2.85
MITCON 2024/05/14 4.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 122.47 138.60 64.89 -4.00% -7.05% -6.14% -5.54% -2.56% -8.57% -12.43% 0.07% 11.12% Range:19.0% BO: 116.62 R: 119.59 65 3 Outside Up 202 117.57 -4.90 113.83 -8.64 114.95 -7.52 115.68 -6.79 119.33 -3.14 111.98 -10.49 107.25 -15.22 122.55 0.08 136.09 13.62
MIRZAINT 2024/04/25 1.12 Sideways Bullish, 50MA-Support, VWAP-Support 47.70 63.60 42.00 0.10% 0.63% -0.73% -2.10% -3.04% -6.50% -4.82% -9.33% -9.85% Range:10.5% BO: 47.8 R: 48.75 55 76 47.75 0.05 48.00 0.30 47.35 -0.35 46.70 -1.00 46.25 -1.45 44.60 -3.10 45.40 -2.30 43.25 -4.45 43.00 -4.70
MIRZAINT 2024/04/19 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 44.80 63.60 42.00 0.89% 3.79% 6.70% 6.47% 6.58% 1.79% -1.00% 2.23% -8.71% Range:10.5% BO: 47.8 R: 48.75 41 -61 45.20 0.40 46.50 1.70 47.80 3.00 47.70 2.90 47.75 2.95 45.60 0.80 44.35 -0.45 45.80 1.00 40.90 -3.90
MIRZAINT 2024/04/24 2.43 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 47.80 63.60 42.00 -0.21% -0.10% 0.42% -0.94% -2.30% -6.59% -5.75% -8.05% -9.73% Range:10.5% BO: 47.8 R: 48.75 56 86 47.70 -0.10 47.75 -0.05 48.00 0.20 47.35 -0.45 46.70 -1.10 44.65 -3.15 45.05 -2.75 43.95 -3.85 43.15 -4.65
MIRCELECTR 2024/05/13 1.48 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 24.55 30.45 15.50 0.00% -4.89% -9.57% -12.83% -11.20% -15.68% -18.74% -10.35% -15.19% Range:26.4% BO: 26.9 R: 27.75 57 -17 24.55 0.00 23.35 -1.20 22.20 -2.35 21.40 -3.15 21.80 -2.75 20.70 -3.85 19.95 -4.60 22.01 -2.54 20.82 -3.73
MIRCELECTR 2024/05/10 0.96 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 23.75 30.45 15.50 3.37% 3.37% -1.68% -6.53% -9.89% -11.79% -11.58% -7.16% -11.41% Range:26.4% BO: 26.9 R: 27.75 53 -31 24.55 0.80 24.55 0.80 23.35 -0.40 22.20 -1.55 21.40 -2.35 20.95 -2.80 21.00 -2.75 22.05 -1.70 21.04 -2.71
MIRCELECTR 2024/04/30 9.40 Sideways Bullish, VWAP-Support 26.55 30.45 15.50 1.32% -3.77% -6.78% -7.72% -6.59% -12.05% -20.90% -20.90% -17.10% Range:29.0% BO: 25.35 R: 0 73 184 26.90 0.35 25.55 -1.00 24.75 -1.80 24.50 -2.05 24.80 -1.75 23.35 -3.20 21.00 -5.55 21.00 -5.55 22.01 -4.54
MIRCELECTR 2024/04/19 0.45 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 20.45 30.45 15.50 2.69% 2.44% 7.33% 12.47% 18.09% 21.03% 20.05% 2.69% -2.44% Range:15.5% BO: 22.0 R: 22.8 46 Bullish Engulfing -49 21.00 0.55 20.95 0.50 21.95 1.50 23.00 2.55 24.15 3.70 24.75 4.30 24.55 4.10 21.00 0.55 19.95 -0.50
MIRCELECTR 2024/05/08 1.44 Sideways Bullish, VWAP-Support, BullCross-VWAP 24.80 30.45 15.50 -4.84% -4.23% -1.01% -1.01% -5.85% -15.32% -16.33% -14.96% -14.07% Range:26.4% BO: 26.9 R: 27.75 59 Cup and Handle 38 23.60 -1.20 23.75 -1.05 24.55 -0.25 24.55 -0.25 23.35 -1.45 21.00 -3.80 20.75 -4.05 21.09 -3.71 21.31 -3.49
MIRCELECTR 2024/05/07 0.89 Sideways Bullish, VWAP-Resist 24.50 30.45 15.50 1.22% -3.67% -3.06% 0.20% 0.20% -10.20% -14.69% -12.86% -15.02% Range:26.4% BO: 26.9 R: 27.75 58 Cup and Handle 45 24.80 0.30 23.60 -0.90 23.75 -0.75 24.55 0.05 24.55 0.05 22.00 -2.50 20.90 -3.60 21.35 -3.15 20.82 -3.68
MIRCELECTR 2024/04/26 0.42 Sideways Bullish, VWAP-Support 24.15 30.45 15.50 4.97% 9.94% 11.39% 5.80% 2.48% 1.66% -9.73% -14.08% -8.32% Range:21.9% BO: 23.0 R: 0 65 213 25.35 1.20 26.55 2.40 26.90 2.75 25.55 1.40 24.75 0.60 24.55 0.40 21.80 -2.35 20.75 -3.40 22.14 -2.01
MINDTECK 2024/05/10 0.20 Weak Up Bullish, 20EMA-Support, VWAP-Support 243.52 281.56 128.00 6.39% 6.16% 2.56% 7.75% 6.83% -8.72% -16.26% -5.93% -0.90% Range:27.1% BO: 272.24 R: 281.56 56 -33 259.08 15.56 258.52 15.00 249.76 6.24 262.40 18.88 260.16 16.64 222.28 -21.24 203.92 -39.60 229.08 -14.44 241.32 -2.20
MINDTECK 2024/05/03 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 247.52 255.84 128.00 9.99% 6.38% 3.68% -3.25% -1.62% 5.11% -10.20% -19.96% -5.20% Range:31.3% BO: 255.84 R: 0 67 45 272.24 24.72 263.32 15.80 256.64 9.12 239.48 -8.04 243.52 -4.00 260.16 12.64 222.28 -25.24 198.12 -49.40 234.64 -12.88
MINDTECK 2024/05/13 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 259.08 281.56 128.00 -0.22% -3.60% 1.28% 0.42% -10.13% -15.95% -25.75% -6.47% -8.00% Range:21.6% BO: 272.24 R: 281.56 62 78 258.52 -0.56 249.76 -9.32 262.40 3.32 260.16 1.08 232.84 -26.24 217.76 -41.32 192.36 -66.72 242.32 -16.76 238.36 -20.72
MINDTECK 2024/04/22 0.42 Strong Up Bullish, VWAP-Resist 245.44 255.84 128.00 -1.86% -3.37% 0.64% -2.33% -2.09% 7.28% 5.33% -5.64% -19.28% Range:43.5% BO: 244.88 R: 255.84 73 Cup and Handle 84 240.88 -4.56 237.16 -8.28 247.00 1.56 239.72 -5.72 240.32 -5.12 263.32 17.88 258.52 13.08 231.60 -13.84 198.12 -47.32
MINDTECK 2024/04/25 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 247.00 255.84 128.00 -2.95% -2.70% -3.94% -4.76% 0.21% -1.41% 5.33% -10.75% -3.81% Range:43.7% BO: 245.44 R: 255.84 70 61 239.72 -7.28 240.32 -6.68 237.28 -9.72 235.24 -11.76 247.52 0.52 243.52 -3.48 260.16 13.16 220.44 -26.56 237.60 -9.40
MINDTECK 2024/05/06 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 272.24 272.24 128.00 -3.28% -5.73% -12.03% -10.55% -4.83% -14.47% -20.01% -23.52% -12.06% Range:37.6% BO: 255.84 R: 0 74 364 263.32 -8.92 256.64 -15.60 239.48 -32.76 243.52 -28.72 259.08 -13.16 232.84 -39.40 217.76 -54.48 208.20 -64.04 239.40 -32.84
MINDTECK 2024/04/19 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 244.88 255.84 128.00 0.23% -1.63% -3.15% 0.87% -2.11% 11.17% 5.80% -3.97% -21.45% Range:43.4% BO: 244.16 R: 255.84 72 85 245.44 0.56 240.88 -4.00 237.16 -7.72 247.00 2.12 239.72 -5.16 272.24 27.36 259.08 14.20 235.16 -9.72 192.36 -52.52
MINDACORP 2024/04/23 0.71 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 413.35 449.95 313.00 0.27% -0.81% -1.02% -0.52% -1.28% -2.03% 1.19% 3.59% 10.67% Range:9.6% BO: 424.45 R: 434.9 52 -35 414.45 1.10 410.00 -3.35 409.15 -4.20 411.20 -2.15 408.05 -5.30 404.95 -8.40 418.25 4.90 428.20 14.85 457.45 44.10
MINDACORP 2024/04/19 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 405.00 449.95 313.00 -0.14% 2.06% 2.33% 1.23% 1.02% 0.69% 2.14% 2.42% 1.54% Range:10.8% BO: 424.45 R: 434.9 44 -172 404.45 -0.55 413.35 8.35 414.45 9.45 410.00 5.00 409.15 4.15 407.80 2.80 413.65 8.65 414.80 9.80 411.25 6.25
MINDACORP 2024/04/30 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 408.05 449.95 313.00 0.86% 0.74% -0.06% -1.21% -0.76% 2.50% 1.65% 7.92% 10.28% Range:4.9% BO: 424.45 R: 434.9 47 Cup and Handle, Bearish Engulfing -27 411.55 3.50 411.05 3.00 407.80 -0.25 403.10 -4.95 404.95 -3.10 418.25 10.20 414.80 6.75 440.35 32.30 450.00 41.95
MINDACORP 2024/05/09 0.70 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 406.25 449.95 313.00 1.98% 1.82% 5.28% 2.95% 3.57% 2.94% 4.70% 8.49% 21.28% Range:5.0% BO: 424.45 R: 434.9 46 Bullish Engulfing -46 414.30 8.05 413.65 7.40 427.70 21.45 418.25 12.00 420.75 14.50 418.20 11.95 425.35 19.10 440.75 34.50 492.70 86.45
MINDACORP 2024/05/14 1.72 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 427.70 449.95 313.00 -2.21% -1.62% -0.43% -0.61% -0.33% -0.97% -1.82% 6.77% 13.82% Range:5.8% BO: 419.3 R: 425.9 65 254 418.25 -9.45 420.75 -6.95 425.85 -1.85 425.10 -2.60 426.30 -1.40 423.55 -4.15 419.90 -7.80 456.65 28.95 486.80 59.10
MINDACORP 2024/05/13 1.89 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 413.65 449.95 313.00 3.40% 1.11% 1.72% 2.95% 2.77% 2.55% -0.58% 8.79% 15.57% Range:3.9% BO: 419.55 R: 427.25 54 -19 427.70 14.05 418.25 4.60 420.75 7.10 425.85 12.20 425.10 11.45 424.20 10.55 411.25 -2.40 450.00 36.35 478.05 64.40
MINDACORP 2024/04/29 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 411.20 449.95 313.00 -0.77% 0.09% -0.04% -0.83% -1.97% 4.01% 3.67% 3.44% 7.95% Range:4.9% BO: 424.45 R: 434.9 50 -40 408.05 -3.15 411.55 0.35 411.05 -0.15 407.80 -3.40 403.10 -8.10 427.70 16.50 426.30 15.10 425.35 14.15 443.90 32.70
MINDACORP 2024/05/10 1.96 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 414.30 449.95 313.00 -0.16% 3.23% 0.95% 1.56% 2.79% 3.36% 6.29% 7.14% 16.16% Range:4.9% BO: 423.65 R: 434.9 55 3 Outside Up 59 413.65 -0.65 427.70 13.40 418.25 3.95 420.75 6.45 425.85 11.55 428.20 13.90 440.35 26.05 443.90 29.60 481.25 66.95
MINDACORP 2024/05/08 0.22 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 404.95 449.95 313.00 0.32% 2.31% 2.15% 5.62% 3.28% 2.43% 3.69% 11.09% 17.03% Range:5.0% BO: 424.45 R: 434.9 44 -78 406.25 1.30 414.30 9.35 413.65 8.70 427.70 22.75 418.25 13.30 414.80 9.85 419.90 14.95 449.85 44.90 473.90 68.95
MIDHANI 2024/04/19 0.62 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 411.30 547.50 345.00 1.39% 6.07% 7.60% 7.83% 7.39% 1.91% 3.28% 17.15% -6.50% Range:16.6% BO: 429.05 R: 441.4 51 -59 417.00 5.70 436.25 24.95 442.55 31.25 443.50 32.20 441.70 30.40 419.15 7.85 424.80 13.50 481.85 70.55 384.55 -26.75
MIDHANI 2024/05/14 0.74 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 434.00 547.50 345.00 2.44% 2.76% 6.12% 12.42% 9.86% 2.86% -12.32% 5.43% 6.05% Range:8.1% BO: 443.5 R: 455.0 56 3 Outside Up 8 444.60 10.60 446.00 12.00 460.55 26.55 487.90 53.90 476.80 42.80 446.40 12.40 380.55 -53.45 457.55 23.55 460.25 26.25
MIDHANI 2024/04/30 0.81 Weak Up Bullish, VWAP-Support, BullCross-VWAP 438.95 547.50 345.00 0.88% -0.68% -4.51% -5.30% -4.27% 1.29% 9.77% 2.63% 1.81% Range:15.8% BO: 443.5 R: 453.0 59 Cup and Handle 67 442.80 3.85 435.95 -3.00 419.15 -19.80 415.70 -23.25 420.20 -18.75 444.60 5.65 481.85 42.90 450.50 11.55 446.90 7.95
MIDHANI 2024/05/08 0.33 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 420.20 547.50 345.00 -2.61% -3.02% 1.09% 3.28% 5.81% 14.67% 1.30% -0.12% 9.65% Range:7.6% BO: 443.5 R: 455.0 49 -75 409.25 -10.95 407.50 -12.70 424.80 4.60 434.00 13.80 444.60 24.40 481.85 61.65 425.65 5.45 419.70 -0.50 460.75 40.55
MIDHANI 2024/04/22 0.38 Strong Up Bullish, 50MA-Support, VWAP-Support 417.00 547.50 345.00 4.62% 6.13% 6.35% 5.92% 3.61% -0.31% 4.08% 15.02% -8.74% Range:16.6% BO: 429.05 R: 441.4 54 -13 436.25 19.25 442.55 25.55 443.50 26.50 441.70 24.70 432.05 15.05 415.70 -1.30 434.00 17.00 479.65 62.65 380.55 -36.45
MIDHANI 2024/05/10 0.35 Sideways Neutral, 50MA-Resist, VWAP-Support 407.50 547.50 345.00 4.25% 6.50% 9.10% 9.45% 13.02% 15.09% 10.55% 6.67% 15.64% Range:8.1% BO: 443.5 R: 455.0 43 -135 424.80 17.30 434.00 26.50 444.60 37.10 446.00 38.50 460.55 53.05 469.00 61.50 450.50 43.00 434.70 27.20 471.25 63.75
MIDHANI 2024/04/23 2.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 436.25 547.50 345.00 1.44% 1.66% 1.25% -0.96% 0.62% -3.68% 1.91% 7.51% -6.11% Range:18.0% BO: 429.05 R: 441.4 61 186 442.55 6.30 443.50 7.25 441.70 5.45 432.05 -4.20 438.95 2.70 420.20 -16.05 444.60 8.35 469.00 32.75 409.60 -26.65
MIDHANI 2024/05/13 1.29 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 424.80 547.50 345.00 2.17% 4.66% 4.99% 8.42% 14.85% 5.52% -9.48% 5.20% 11.49% Range:8.1% BO: 443.5 R: 455.0 52 Bullish Engulfing -75 434.00 9.20 444.60 19.80 446.00 21.20 460.55 35.75 487.90 63.10 448.25 23.45 384.55 -40.25 446.90 22.10 473.60 48.80
MICEL 2024/04/23 4.16 Sideways Bullish, VWAP-Support, BullCross-VWAP 48.25 53.65 31.95 9.95% 6.11% 1.14% 2.38% 3.21% 1.45% 1.24% 6.63% -0.52% Range:19.6% BO: 45.3 R: 47.0 63 Momentum Gainer 190 53.05 4.80 51.20 2.95 48.80 0.55 49.40 1.15 49.80 1.55 48.95 0.70 48.85 0.60 51.45 3.20 48.00 -0.25
MICEL 2024/04/24 2.09 Sideways Bullish, VWAP-Support, BullCross-VWAP 53.05 53.65 31.95 -3.49% -8.01% -6.88% -6.13% -8.58% -12.25% -6.88% -5.75% -7.07% Range:26.9% BO: 48.25 R: 48.85 70 256 51.20 -1.85 48.80 -4.25 49.40 -3.65 49.80 -3.25 48.50 -4.55 46.55 -6.50 49.40 -3.65 50.00 -3.05 49.30 -3.75
MICEL 2024/05/08 0.59 Sideways Bullish, VWAP-Support, BullCross-VWAP 48.95 55.70 31.95 -4.90% -4.29% -4.09% 0.61% -0.20% 16.45% 0.10% 1.59% 31.66% Range:23.5% BO: 53.05 R: 55.7 58 Bullish Engulfing 15 46.55 -2.40 46.85 -2.10 46.95 -2.00 49.25 0.30 48.85 -0.10 57.00 8.05 49.00 0.05 49.73 0.78 64.45 15.50
MICEL 2024/05/14 0.92 Sideways Bullish, VWAP-Support, BullCross-VWAP 49.25 55.70 31.95 -0.81% 0.30% 0.51% 5.08% 10.25% -0.41% -7.11% 7.70% 59.05% Range:23.5% BO: 53.05 R: 55.7 58 -22 48.85 -0.40 49.40 0.15 49.50 0.25 51.75 2.50 54.30 5.05 49.05 -0.20 45.75 -3.50 53.04 3.79 78.33 29.08
MICEL 2024/04/22 1.10 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 44.80 53.65 31.95 7.70% 18.42% 14.29% 8.93% 10.27% 6.81% 9.93% 20.87% 2.12% Range:14.3% BO: 45.3 R: 47.0 56 57 48.25 3.45 53.05 8.25 51.20 6.40 48.80 4.00 49.40 4.60 47.85 3.05 49.25 4.45 54.15 9.35 45.75 0.95
MICEL 2024/04/30 0.73 Sideways Bullish, VWAP-Resist 49.80 55.70 31.95 -2.61% -3.01% -3.71% -3.92% -1.71% -1.91% 14.46% -2.41% 6.12% Range:26.8% BO: 53.05 R: 55.7 60 Cup and Handle 74 48.50 -1.30 48.30 -1.50 47.95 -1.85 47.85 -1.95 48.95 -0.85 48.85 -0.95 57.00 7.20 48.60 -1.20 52.85 3.05
MICEL 2024/05/13 0.36 Sideways Bullish, 20EMA-Support, VWAP-Support 46.95 55.70 31.95 4.90% 4.05% 5.22% 5.43% 10.22% 6.50% -1.60% 12.57% 58.89% Range:23.5% BO: 53.05 R: 55.7 52 -109 49.25 2.30 48.85 1.90 49.40 2.45 49.50 2.55 51.75 4.80 50.00 3.05 46.20 -0.75 52.85 5.90 74.60 27.65
MHRIL 2024/04/23 2.34 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 418.40 470.00 347.75 0.43% 1.95% 3.55% 3.66% 0.86% -0.57% -3.56% -3.35% -4.73% Range:10.6% BO: 417.6 R: 429.0 62 70 420.20 1.80 426.55 8.15 433.25 14.85 433.70 15.30 422.00 3.60 416.00 -2.40 403.50 -14.90 404.40 -14.00 398.60 -19.80
MHRIL 2024/04/26 1.35 Weak Up Bullish, VWAP-Support 433.25 470.00 347.75 0.10% -2.60% -4.26% -5.90% -6.52% -6.17% -8.04% -6.15% -5.18% Range:10.1% BO: 426.55 R: 439.9 69 146 433.70 0.45 422.00 -11.25 414.80 -18.45 407.70 -25.55 405.00 -28.25 406.50 -26.75 398.40 -34.85 406.60 -26.65 410.80 -22.45
MHRIL 2024/04/19 1.07 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 399.70 470.00 347.75 0.43% 4.68% 5.13% 6.72% 8.39% 1.33% 1.70% 2.56% -4.77% Range:10.5% BO: 417.6 R: 429.0 49 -55 401.40 1.70 418.40 18.70 420.20 20.50 426.55 26.85 433.25 33.55 405.00 5.30 406.50 6.80 409.95 10.25 380.65 -19.05
MHRIL 2024/04/30 1.35 Weak Up Bullish, VWAP-Resist 422.00 470.00 347.75 -1.71% -3.39% -4.03% -4.35% -1.42% -4.38% -2.86% -5.39% 0.86% Range:10.1% BO: 433.7 R: 451.0 58 Cup and Handle 78 414.80 -7.20 407.70 -14.30 405.00 -17.00 403.65 -18.35 416.00 -6.00 403.50 -18.50 409.95 -12.05 399.25 -22.75 425.65 3.65
MHRIL 2024/05/08 0.77 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 416.00 470.00 347.75 -0.84% -1.32% -2.28% -2.37% -3.00% -1.45% -2.26% -3.23% 15.58% Range:9.7% BO: 433.7 R: 451.0 54 Bullish Engulfing -22 412.50 -3.50 410.50 -5.50 406.50 -9.50 406.15 -9.85 403.50 -12.50 409.95 -6.05 406.60 -9.40 402.55 -13.45 480.80 64.80
MHRIL 2024/05/14 0.62 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 406.15 470.00 347.75 -0.65% -1.24% -0.49% -1.91% -1.00% -0.22% -2.60% 5.38% 12.14% Range:9.7% BO: 433.7 R: 451.0 47 -87 403.50 -2.65 401.10 -5.05 404.15 -2.00 398.40 -7.75 402.10 -4.05 405.25 -0.90 395.60 -10.55 428.00 21.85 455.45 49.30
MHLXMIRU 2024/04/19 0.42 Strong Up Neutral, VWAP-Support, BullCross-VWAP 231.00 376.00 175.10 0.41% -4.18% -4.65% -7.08% -11.28% 4.85% -6.71% 6.15% -16.04% Range:33.4% BO: 347.0 R: 376.0 33 -241 231.95 0.95 221.35 -9.65 220.25 -10.75 214.65 -16.35 204.95 -26.05 242.20 11.20 215.50 -15.50 245.20 14.20 193.95 -37.05
MHLXMIRU 2024/05/08 0.93 Strong Down Neutral, VWAP-Support, BullCross-VWAP 243.40 376.00 175.10 -5.94% -13.21% -11.46% -13.37% -12.76% 0.74% -13.66% -12.47% -15.39% Range:43.4% BO: 347.0 R: 376.0 47 43 228.95 -14.45 211.25 -32.15 215.50 -27.90 210.85 -32.55 212.35 -31.05 245.20 1.80 210.15 -33.25 213.05 -30.35 205.95 -37.45
MHLXMIRU 2024/05/13 0.31 Strong Down Neutral, VWAP-Resist 215.50 376.00 175.10 -2.16% -1.46% -2.20% -2.44% -5.41% -2.46% -10.00% -1.90% -6.50% Range:43.4% BO: 347.0 R: 376.0 40 Cup and Handle -13 210.85 -4.65 212.35 -3.15 210.75 -4.75 210.25 -5.25 203.85 -11.65 210.20 -5.30 193.95 -21.55 211.40 -4.10 201.49 -14.01
MHLXMIRU 2024/05/02 0.16 Strong Down Neutral, VWAP-Support, BullCross-VWAP 204.55 376.00 175.10 -1.32% 18.41% 16.79% 18.99% 11.93% 3.03% 9.88% -5.18% 2.69% Range:43.4% BO: 347.0 R: 376.0 31 Bullish Engulfing -68 201.85 -2.70 242.20 37.65 238.90 34.35 243.40 38.85 228.95 24.40 210.75 6.20 224.75 20.20 193.95 -10.60 210.06 5.51
MHLXMIRU 2024/05/06 1.37 Strong Down Neutral, VWAP-Support, BullCross-VWAP 242.20 376.00 175.10 -1.36% 0.50% -5.47% -12.78% -11.02% -15.83% -13.21% -14.02% -14.64% Range:43.4% BO: 347.0 R: 376.0 46 -10 238.90 -3.30 243.40 1.20 228.95 -13.25 211.25 -30.95 215.50 -26.70 203.85 -38.35 210.20 -32.00 208.25 -33.95 206.74 -35.46
MHLXMIRU 2024/05/10 0.34 Strong Down Neutral, VWAP-Resist 211.25 376.00 175.10 2.01% -0.19% 0.52% -0.24% -0.47% 3.69% -1.18% 1.96% -1.81% Range:43.4% BO: 347.0 R: 376.0 38 Cup and Handle -9 215.50 4.25 210.85 -0.40 212.35 1.10 210.75 -0.50 210.25 -1.00 219.05 7.80 208.75 -2.50 215.40 4.15 207.42 -3.83
MHLXMIRU 2024/04/22 0.08 Sideways Neutral, VWAP-Support 231.95 376.00 175.10 -4.57% -5.04% -7.46% -11.64% -14.96% 3.00% -9.10% -3.10% -12.18% Range:33.4% BO: 347.0 R: 376.0 34 -174 221.35 -10.60 220.25 -11.70 214.65 -17.30 204.95 -27.00 197.25 -34.70 238.90 6.95 210.85 -21.10 224.75 -7.20 203.70 -28.25
MGL 2024/05/14 0.87 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1317.85 1580.00 978.75 -2.49% -0.56% 0.08% -1.53% -1.49% -1.07% -0.24% 11.23% 14.08% Range:12.2% BO: 1496.0 R: 0 40 -101 1285.10 -32.75 1310.50 -7.35 1318.95 1.10 1297.70 -20.15 1298.20 -19.65 1303.80 -14.05 1314.70 -3.15 1465.85 148.00 1503.40 185.55
MGL 2024/05/10 3.65 Strong Down Neutral, VWAP-Support 1300.35 1580.00 978.75 -1.12% 1.35% -1.17% 0.78% 1.43% 0.35% 6.02% 11.20% 15.03% Range:12.3% BO: 1483.1 R: 1496.0 36 -186 1285.80 -14.55 1317.85 17.50 1285.10 -15.25 1310.50 10.15 1318.95 18.60 1304.95 4.60 1378.60 78.25 1445.95 145.60 1495.80 195.45
MGL 2024/04/24 0.48 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1422.35 1580.00 978.75 1.89% 2.71% 1.40% 1.49% 2.45% -6.51% -7.86% -9.01% -2.90% Range:13.4% BO: 1483.1 R: 1489.0 52 -34 1449.25 26.90 1460.95 38.60 1442.20 19.85 1443.50 21.15 1457.15 34.80 1329.75 -92.60 1310.50 -111.85 1294.15 -128.20 1381.05 -41.30
MGL 2024/05/02 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1457.15 1580.00 978.75 -1.92% -3.04% -8.20% -5.39% -8.74% -10.06% -11.40% -13.33% 0.60% Range:8.0% BO: 1483.1 R: 1496.0 57 Cup and Handle 61 1429.10 -28.05 1412.90 -44.25 1337.65 -119.50 1378.60 -78.55 1329.75 -127.40 1310.50 -146.65 1291.05 -166.10 1262.95 -194.20 1465.85 8.70
MGL 2024/05/08 1.26 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1378.60 1580.00 978.75 -3.54% -5.68% -6.73% -4.41% -6.78% -6.23% -7.09% 2.43% 7.90% Range:9.8% BO: 1483.1 R: 1496.0 45 -124 1329.75 -48.85 1300.35 -78.25 1285.80 -92.80 1317.85 -60.75 1285.10 -93.50 1292.65 -85.95 1280.90 -97.70 1412.15 33.55 1487.45 108.85
MGL 2024/04/25 0.59 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1449.25 1580.00 978.75 0.81% -0.49% -0.40% 0.55% -1.39% -10.27% -8.99% -10.04% -2.56% Range:10.9% BO: 1483.1 R: 1489.0 56 21 1460.95 11.70 1442.20 -7.05 1443.50 -5.75 1457.15 7.90 1429.10 -20.15 1300.35 -148.90 1318.95 -130.30 1303.80 -145.45 1412.15 -37.10
MGL 2024/05/03 1.01 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1429.10 1580.00 978.75 -1.13% -6.40% -3.53% -6.95% -9.01% -7.71% -8.69% -8.01% 2.98% Range:6.7% BO: 1483.1 R: 1496.0 51 Cup and Handle, Bearish Engulfing 18 1412.90 -16.20 1337.65 -91.45 1378.60 -50.50 1329.75 -99.35 1300.35 -128.75 1318.95 -110.15 1304.95 -124.15 1314.70 -114.40 1471.65 42.55
MGL 2024/04/23 0.54 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1407.40 1580.00 978.75 1.06% 2.97% 3.80% 2.47% 2.57% -2.05% -8.69% -7.28% -3.35% Range:14.9% BO: 1483.1 R: 1489.0 50 -60 1422.35 14.95 1449.25 41.85 1460.95 53.55 1442.20 34.80 1443.50 36.10 1378.60 -28.80 1285.10 -122.30 1304.95 -102.45 1360.20 -47.20
MGL 2024/04/19 0.64 Strong Up Neutral, 20EMA-Support, VWAP-Support 1391.35 1580.00 978.75 -0.55% 1.15% 2.23% 4.16% 5.00% 1.55% -7.59% -7.09% -9.23% Range:14.9% BO: 1483.1 R: 1489.0 48 3 Outside Down -81 1383.70 -7.65 1407.40 16.05 1422.35 31.00 1449.25 57.90 1460.95 69.60 1412.90 21.55 1285.80 -105.55 1292.65 -98.70 1262.95 -128.40
MGEL 2024/05/15 1.02 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 22.65 26.40 14.60 -1.50% -3.66% -3.66% -0.62% -2.83% -7.06% -7.73% -1.81% -1.28% Range:22.1% BO: 23.55 R: 26.4 58 32 22.31 -0.34 21.82 -0.83 21.82 -0.83 22.51 -0.14 22.01 -0.64 21.05 -1.60 20.90 -1.75 22.24 -0.41 22.36 -0.29
MGEL 2024/04/30 1.56 Sideways Bullish, VWAP-Support, BullCross-VWAP 23.20 26.40 14.60 1.51% -0.65% -4.96% -7.33% -9.70% -2.37% -5.13% -10.78% -9.14% Range:21.1% BO: 23.25 R: 26.4 65 161 23.55 0.35 23.05 -0.15 22.05 -1.15 21.50 -1.70 20.95 -2.25 22.65 -0.55 22.01 -1.19 20.70 -2.50 21.08 -2.12
MGEL 2024/05/03 0.81 Sideways Bullish, VWAP-Resist 23.05 26.40 14.60 -4.34% -6.72% -9.11% -11.93% -5.64% -5.34% -8.68% -11.71% -3.51% Range:22.1% BO: 23.55 R: 26.4 63 Cup and Handle 95 22.05 -1.00 21.50 -1.55 20.95 -2.10 20.30 -2.75 21.75 -1.30 21.82 -1.23 21.05 -2.00 20.35 -2.70 22.24 -0.81
MGEL 2024/05/13 0.54 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 21.90 26.40 14.60 -0.91% 3.42% 1.87% -0.37% -0.37% -4.11% -11.42% -3.74% -1.28% Range:22.1% BO: 23.55 R: 26.4 55 7 21.70 -0.20 22.65 0.75 22.31 0.41 21.82 -0.08 21.82 -0.08 21.00 -0.90 19.40 -2.50 21.08 -0.82 21.62 -0.28
MGEL 2024/04/26 4.94 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 23.25 24.95 14.60 -3.66% -0.22% 1.29% -0.86% -5.16% -5.81% -6.15% -9.46% -10.37% Range:21.1% BO: 20.5 R: 21.4 68 185 22.40 -0.85 23.20 -0.05 23.55 0.30 23.05 -0.20 22.05 -1.20 21.90 -1.35 21.82 -1.43 21.05 -2.20 20.84 -2.41
MGEL 2024/05/10 0.79 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 21.75 26.40 14.60 0.69% -0.23% 4.14% 2.57% 0.32% -3.22% -4.83% -3.95% -2.44% Range:22.1% BO: 23.55 R: 26.4 54 -3 21.90 0.15 21.70 -0.05 22.65 0.90 22.31 0.56 21.82 0.07 21.05 -0.70 20.70 -1.05 20.89 -0.86 21.22 -0.53
MFSL 2024/05/10 0.94 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 976.10 1092.00 854.25 -0.96% 0.01% 2.50% 2.52% 4.51% -1.88% -3.97% -1.17% 0.36% Range:9.2% BO: 1060.3 R: 1092.0 44 -86 966.70 -9.40 976.15 0.05 1000.50 24.40 1000.70 24.60 1020.15 44.05 957.75 -18.35 937.35 -38.75 964.70 -11.40 979.65 3.55
MFSL 2024/04/22 1.93 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1060.30 1067.50 854.25 -0.13% -2.79% -4.01% -5.80% -7.96% -8.55% -7.94% -9.12% -12.64% Range:11.0% BO: 1044.8 R: 1056.2 64 3 Outside Up 157 1058.90 -1.40 1030.75 -29.55 1017.75 -42.55 998.85 -61.45 975.85 -84.45 969.65 -90.65 976.15 -84.15 963.65 -96.65 926.25 -134.05
MFSL 2024/04/30 1.50 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1010.90 1092.00 854.25 1.28% -0.92% -2.28% -4.08% -2.78% -1.03% -4.95% -7.28% -2.29% Range:8.0% BO: 1060.3 R: 1092.0 50 -89 1023.85 12.95 1001.65 -9.25 987.85 -23.05 969.65 -41.25 982.80 -28.10 1000.50 -10.40 960.90 -50.00 937.35 -73.55 987.80 -23.10
MFSL 2024/05/15 0.62 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1000.50 1092.00 854.25 0.02% 1.96% 0.35% -2.25% -3.96% -7.38% -7.33% -0.98% -2.88% Range:9.2% BO: 1060.3 R: 1092.0 51 11 1000.70 0.20 1020.15 19.65 1004.05 3.55 977.95 -22.55 960.90 -39.60 926.70 -73.80 927.20 -73.30 990.70 -9.80 971.70 -28.80
MFSL 2024/05/14 1.56 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 976.15 1092.00 854.25 2.49% 2.51% 4.51% 2.86% 0.18% -0.45% -5.11% 1.78% -0.41% Range:9.2% BO: 1060.3 R: 1092.0 45 -73 1000.50 24.35 1000.70 24.55 1020.15 44.00 1004.05 27.90 977.95 1.80 971.75 -4.40 926.25 -49.90 993.50 17.35 972.10 -4.05
MFSL 2024/04/19 1.06 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1021.60 1067.50 854.25 3.79% 3.65% 0.90% -0.38% -2.23% -3.30% -5.37% -5.94% -11.65% Range:9.6% BO: 1044.8 R: 1056.2 56 Bullish Engulfing -46 1060.30 38.70 1058.90 37.30 1030.75 9.15 1017.75 -3.85 998.85 -22.75 987.85 -33.75 966.70 -54.90 960.90 -60.70 902.60 -119.00
METROPOLIS 2024/05/13 1.72 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1831.00 1933.50 1360.05 0.28% 1.05% 2.02% 0.39% 3.92% 8.93% 3.19% 8.70% 6.14% Range:6.9% BO: 1841.45 R: 1933.5 57 13 1836.15 5.15 1850.25 19.25 1867.90 36.90 1838.20 7.20 1902.75 71.75 1994.55 163.55 1889.35 58.35 1990.25 159.25 1943.35 112.35
METROPOLIS 2024/04/23 1.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1830.00 1933.50 1360.05 0.60% -3.19% -1.36% -1.96% -0.67% -3.58% 1.11% 8.05% 10.85% Range:14.1% BO: 1841.45 R: 1933.5 63 96 1841.00 11.00 1771.65 -58.35 1805.05 -24.95 1794.05 -35.95 1817.75 -12.25 1764.40 -65.60 1850.25 20.25 1977.35 147.35 2028.55 198.55
METROPOLIS 2024/04/24 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1841.00 1933.50 1360.05 -3.77% -1.95% -2.55% -1.26% -1.71% -6.85% 1.46% 8.34% 8.76% Range:13.0% BO: 1841.45 R: 1933.5 64 Momentum Gainer 127 1771.65 -69.35 1805.05 -35.95 1794.05 -46.95 1817.75 -23.25 1809.45 -31.55 1714.95 -126.05 1867.90 26.90 1994.55 153.55 2002.20 161.20
METROPOLIS 2024/04/26 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1805.05 1933.50 1360.05 -0.61% 0.70% 0.24% -0.81% 0.48% 1.44% 5.41% 6.39% 10.58% Range:13.0% BO: 1841.45 R: 1933.5 57 45 1794.05 -11.00 1817.75 12.70 1809.45 4.40 1790.40 -14.65 1813.80 8.75 1831.00 25.95 1902.75 97.70 1920.35 115.30 1996.10 191.05
METROPOLIS 2024/04/29 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1794.05 1933.50 1360.05 1.32% 0.86% -0.20% 1.10% -0.86% 2.35% 9.03% 6.28% 8.73% Range:10.2% BO: 1841.45 R: 1933.5 56 Cup and Handle 35 1817.75 23.70 1809.45 15.40 1790.40 -3.65 1813.80 19.75 1778.55 -15.50 1836.15 42.10 1956.05 162.00 1906.65 112.60 1950.70 156.65
METROPOLIS 2024/04/30 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1817.75 1933.50 1360.05 -0.46% -1.50% -0.22% -2.16% -2.93% 1.79% 7.10% 5.72% 9.49% Range:8.6% BO: 1841.45 R: 1933.5 58 49 1809.45 -8.30 1790.40 -27.35 1813.80 -3.95 1778.55 -39.20 1764.40 -53.35 1850.25 32.50 1946.85 129.10 1921.80 104.05 1990.25 172.50
METROPOLIS 2024/05/10 0.45 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1747.85 1933.50 1360.05 4.76% 5.05% 5.86% 6.87% 5.17% 13.13% 9.95% 11.61% 10.74% Range:6.9% BO: 1841.45 R: 1933.5 48 -157 1831.00 83.15 1836.15 88.30 1850.25 102.40 1867.90 120.05 1838.20 90.35 1977.35 229.50 1921.80 173.95 1950.70 202.85 1935.65 187.80
METROPOLIS 2024/04/22 0.61 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1789.55 1933.50 1360.05 2.26% 2.88% -1.00% 0.87% 0.25% -0.61% 2.60% 10.13% 10.93% Range:14.1% BO: 1841.45 R: 1933.5 59 43 1830.00 40.45 1841.00 51.45 1771.65 -17.90 1805.05 15.50 1794.05 4.50 1778.55 -11.00 1836.15 46.60 1970.75 181.20 1985.15 195.60
METROPOLIS 2024/04/19 0.79 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1739.65 1933.50 1360.05 2.87% 5.19% 5.83% 1.84% 3.76% 4.26% 5.25% 11.91% 8.61% Range:14.1% BO: 1841.45 R: 1933.5 53 -55 1789.55 49.90 1830.00 90.35 1841.00 101.35 1771.65 32.00 1805.05 65.40 1813.80 74.15 1831.00 91.35 1946.85 207.20 1889.35 149.70
METROBRAND 2024/05/14 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1081.55 1441.20 1016.05 2.39% 2.93% 6.07% 6.15% 5.71% 7.35% 5.81% 6.35% 13.39% Range:6.3% BO: 1098.05 R: 1116.75 51 43 1107.40 25.85 1113.20 31.65 1147.15 65.60 1148.05 66.50 1143.30 61.75 1161.05 79.50 1144.40 62.85 1150.20 68.65 1226.35 144.80
METROBRAND 2024/04/23 0.50 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1098.05 1441.20 1016.05 -1.35% -2.43% -1.44% -2.29% -2.24% -3.74% 0.85% 5.07% 5.89% Range:12.2% BO: 1175.15 R: 1238.5 52 Bullish Engulfing 44 1083.20 -14.85 1071.40 -26.65 1082.20 -15.85 1072.85 -25.20 1073.50 -24.55 1056.95 -41.10 1107.40 9.35 1153.70 55.65 1162.75 64.70
METROBRAND 2024/05/15 0.78 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1107.40 1441.20 1016.05 0.52% 3.59% 3.67% 3.24% 1.59% 5.21% 5.00% 13.13% 10.94% Range:7.1% BO: 1098.05 R: 1116.75 57 150 1113.20 5.80 1147.15 39.75 1148.05 40.65 1143.30 35.90 1125.05 17.65 1165.05 57.65 1162.75 55.35 1252.75 145.35 1228.50 121.10
METROBRAND 2024/05/13 0.81 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1079.80 1441.20 1016.05 0.16% 2.56% 3.09% 6.24% 6.32% 7.43% 2.43% 4.52% 13.66% Range:6.3% BO: 1098.05 R: 1116.75 51 -29 1081.55 1.75 1107.40 27.60 1113.20 33.40 1147.15 67.35 1148.05 68.25 1160.05 80.25 1106.00 26.20 1128.65 48.85 1227.30 147.50
METROBRAND 2024/04/26 0.61 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1082.20 1441.20 1016.05 -0.86% -0.80% 0.47% -1.28% -1.80% -0.22% 6.08% 7.66% 4.73% Range:10.0% BO: 1153.95 R: 1199.9 48 62 1072.85 -9.35 1073.50 -8.70 1087.30 5.10 1068.30 -13.90 1062.75 -19.45 1079.80 -2.40 1148.05 65.85 1165.05 82.85 1133.35 51.15
METROBRAND 2024/05/10 2.85 Sideways Neutral, VWAP-Support, BullCross-VWAP 1037.35 1441.20 1016.05 4.09% 4.26% 6.75% 7.31% 10.58% 11.22% 10.93% 8.41% 19.86% Range:6.3% BO: 1098.05 R: 1116.75 40 -202 1079.80 42.45 1081.55 44.20 1107.40 70.05 1113.20 75.85 1147.15 109.80 1153.70 116.35 1150.70 113.35 1124.55 87.20 1243.35 206.00
METROBRAND 2024/05/02 0.59 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1087.30 1441.20 1016.05 -1.75% -2.26% -1.87% -2.79% -5.38% 2.38% 4.97% 1.72% 5.78% Range:10.0% BO: 1153.95 R: 1173.45 50 Bullish Engulfing 61 1068.30 -19.00 1062.75 -24.55 1066.95 -20.35 1056.95 -30.35 1028.75 -58.55 1113.20 25.90 1141.35 54.05 1106.00 18.70 1150.20 62.90
METROBRAND 2024/05/07 0.56 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1066.95 1441.20 1016.05 -0.94% -3.58% -2.77% 1.20% 1.37% 7.16% 8.82% 8.33% 21.01% Range:5.4% BO: 1098.05 R: 1123.4 45 -127 1056.95 -10.00 1028.75 -38.20 1037.35 -29.60 1079.80 12.85 1081.55 14.60 1143.30 76.35 1161.05 94.10 1155.85 88.90 1291.10 224.15
MENONBE 2024/04/22 2.64 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 132.75 158.50 108.10 -1.51% -1.58% -2.64% -2.79% -2.79% -4.41% -10.02% -8.51% -10.21% Range:15.6% BO: 131.85 R: 134.0 61 82 130.75 -2.00 130.65 -2.10 129.25 -3.50 129.05 -3.70 129.05 -3.70 126.90 -5.85 119.45 -13.30 121.45 -11.30 119.20 -13.55
MENONBE 2024/05/14 0.87 Sideways Neutral, VWAP-Support, BullCross-VWAP 119.45 158.50 108.10 1.34% 6.86% 7.70% 5.53% 5.94% 1.30% -0.21% 5.89% 16.76% Range:10.5% BO: 132.75 R: 135.0 36 -141 121.05 1.60 127.65 8.20 128.65 9.20 126.05 6.60 126.55 7.10 121.00 1.55 119.20 -0.25 126.48 7.03 139.47 20.02
MENONBE 2024/04/30 0.75 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 130.05 158.50 108.10 -0.65% 0.50% -0.58% -2.42% -2.19% -6.92% -3.11% -9.69% -3.27% Range:15.6% BO: 132.75 R: 135.0 56 23 129.20 -0.85 130.70 0.65 129.30 -0.75 126.90 -3.15 127.20 -2.85 121.05 -9.00 126.00 -4.05 117.45 -12.60 125.80 -4.25
MENONBE 2024/05/15 0.46 Sideways Neutral, VWAP-Support 121.05 158.50 108.10 5.45% 6.28% 4.13% 4.54% 4.09% -1.82% 0.37% 3.35% 15.84% Range:10.5% BO: 132.75 R: 135.0 40 -92 127.65 6.60 128.65 7.60 126.05 5.00 126.55 5.50 126.00 4.95 118.85 -2.20 121.50 0.45 125.11 4.06 140.22 19.17
MENONBE 2024/04/25 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 129.25 158.50 108.10 -0.15% -0.15% 0.62% -0.04% 1.12% -6.27% -0.46% -6.38% -4.34% Range:15.6% BO: 132.75 R: 135.0 55 7 129.05 -0.20 129.05 -0.20 130.05 0.80 129.20 -0.05 130.70 1.45 121.15 -8.10 128.65 -0.60 121.00 -8.25 123.64 -5.61
MENONBE 2024/05/08 0.50 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 127.20 158.50 108.10 -4.21% -4.76% -6.64% -6.09% -4.83% -0.94% -6.56% -2.80% -1.08% Range:6.3% BO: 132.75 R: 135.0 49 -96 121.85 -5.35 121.15 -6.05 118.75 -8.45 119.45 -7.75 121.05 -6.15 126.00 -1.20 118.85 -8.35 123.64 -3.56 125.83 -1.37
MENONBE 2024/05/10 2.64 Sideways Neutral, 50MA-Resist, VWAP-Support 121.15 158.50 108.10 -1.98% -1.40% -0.08% 5.37% 6.19% 1.98% -3.05% 4.28% 24.23% Range:8.7% BO: 132.75 R: 135.0 38 -221 118.75 -2.40 119.45 -1.70 121.05 -0.10 127.65 6.50 128.65 7.50 123.55 2.40 117.45 -3.70 126.34 5.19 150.50 29.35
MENONBE 2024/04/19 0.58 Weak Up Neutral, 20EMA-Support, VWAP-Support 124.85 158.50 108.10 6.33% 4.73% 4.65% 3.52% 3.36% 3.56% -4.89% 0.92% -10.05% Range:15.1% BO: 131.85 R: 134.0 49 -18 132.75 7.90 130.75 5.90 130.65 5.80 129.25 4.40 129.05 4.20 129.30 4.45 118.75 -6.10 126.00 1.15 112.30 -12.55
MENONBE 2024/05/13 1.01 Sideways Neutral, VWAP-Support 118.75 158.50 108.10 0.59% 1.94% 7.49% 8.34% 6.15% 3.24% -5.43% 5.94% 23.61% Range:10.5% BO: 132.75 R: 135.0 34 -193 119.45 0.70 121.05 2.30 127.65 8.90 128.65 9.90 126.05 7.30 122.60 3.85 112.30 -6.45 125.80 7.05 146.79 28.04
MEGASTAR 2024/04/23 0.17 Sideways Neutral, 20EMA-Resist, VWAP-Support 282.40 404.95 261.15 3.24% 1.81% 0.58% 1.45% 2.27% 0.46% -2.32% -8.75% -11.15% Range:11.7% BO: 299.35 R: 308.95 43 -56 291.55 9.15 287.50 5.10 284.05 1.65 286.50 4.10 288.80 6.40 283.70 1.30 275.85 -6.55 257.70 -24.70 250.90 -31.50
MEGASTAR 2024/04/24 0.56 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 291.55 404.95 261.15 -1.39% -2.57% -1.73% -0.94% -1.42% -2.35% -6.36% -10.74% -13.34% Range:11.7% BO: 299.35 R: 308.95 49 40 287.50 -4.05 284.05 -7.50 286.50 -5.05 288.80 -2.75 287.40 -4.15 284.70 -6.85 273.00 -18.55 260.25 -31.30 252.65 -38.90
MEGASOFT 2024/04/22 0.64 Sideways Neutral, VWAP-Support, BullCross-VWAP 77.95 107.25 41.00 1.35% -2.05% -2.18% -0.90% -3.14% -14.24% -11.10% -9.36% -19.82% Range:21.5% BO: 90.1 R: 93.9 47 3 Outside Up -50 79.00 1.05 76.35 -1.60 76.25 -1.70 77.25 -0.70 75.50 -2.45 66.85 -11.10 69.30 -8.65 70.65 -7.30 62.50 -15.45
MEGASOFT 2024/05/13 0.97 Weak Down Neutral, VWAP-Support, BullCross-VWAP 70.15 107.25 41.00 -1.21% -1.14% -4.06% -0.64% 9.34% -2.57% -12.62% -2.04% -4.83% Range:24.9% BO: 84.85 R: 88.8 43 -50 69.30 -0.85 69.35 -0.80 67.30 -2.85 69.70 -0.45 76.70 6.55 68.35 -1.80 61.30 -8.85 68.72 -1.43 66.76 -3.39
MEGASOFT 2024/05/15 0.32 Sideways Neutral, VWAP-Support, BullCross-VWAP 69.35 107.25 41.00 -2.96% 0.50% 10.60% 5.19% 3.46% -4.40% -5.48% -4.05% -7.04% Range:19.4% BO: 79.0 R: 82.3 42 -39 67.30 -2.05 69.70 0.35 76.70 7.35 72.95 3.60 71.75 2.40 66.30 -3.05 65.55 -3.80 66.54 -2.81 64.47 -4.88
MEGASOFT 2024/05/10 0.61 Weak Down Neutral, VWAP-Support, BullCross-VWAP 66.85 107.25 41.00 4.94% 3.66% 3.74% 0.67% 4.26% 1.05% -4.11% 0.97% 0.27% Range:27.8% BO: 88.25 R: 90.0 37 -120 70.15 3.30 69.30 2.45 69.35 2.50 67.30 0.45 69.70 2.85 67.55 0.70 64.10 -2.75 67.50 0.65 67.03 0.18
MEGASOFT 2024/04/19 1.14 Sideways Neutral, VWAP-Support, BullCross-VWAP 74.25 107.25 41.00 4.98% 6.40% 2.83% 2.69% 4.04% -6.20% -5.52% -3.37% -17.44% Range:21.5% BO: 90.1 R: 93.9 42 Bullish Engulfing -109 77.95 3.70 79.00 4.75 76.35 2.10 76.25 2.00 77.25 3.00 69.65 -4.60 70.15 -4.10 71.75 -2.50 61.30 -12.95
MEGASOFT 2024/04/26 0.36 Weak Down Neutral, VWAP-Support 77.25 107.25 41.00 -2.27% -5.05% -6.60% -6.15% -9.84% -9.19% -0.71% -14.17% -13.68% Range:21.5% BO: 90.1 R: 93.9 47 -24 75.50 -1.75 73.35 -3.90 72.15 -5.10 72.50 -4.75 69.65 -7.60 70.15 -7.10 76.70 -0.55 66.30 -10.95 66.68 -10.57
MEGASOFT 2024/04/29 0.36 Weak Down Neutral, VWAP-Resist 75.50 107.25 41.00 -2.85% -4.44% -3.97% -7.75% -11.46% -8.21% -3.38% -11.06% -10.60% Range:21.5% BO: 90.1 R: 93.9 44 Cup and Handle -29 73.35 -2.15 72.15 -3.35 72.50 -3.00 69.65 -5.85 66.85 -8.65 69.30 -6.20 72.95 -2.55 67.15 -8.35 67.50 -8.00
MEDPLUS 2024/05/06 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 674.95 849.00 598.60 1.85% 2.70% 1.88% 4.22% 3.49% 4.57% 4.13% 4.29% 3.50% Range:4.3% BO: 696.9 R: 715.9 45 -137 687.45 12.50 693.20 18.25 687.65 12.70 703.45 28.50 698.50 23.55 705.80 30.85 702.80 27.85 703.90 28.95 698.55 23.60
MEDPLUS 2024/04/29 0.42 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 677.30 849.00 598.60 2.89% 0.66% -1.54% -0.35% 1.50% 3.42% 3.06% 7.97% 3.33% Range:3.3% BO: 698.0 R: 715.9 43 -120 696.90 19.60 681.80 4.50 666.85 -10.45 674.95 -2.35 687.45 10.15 700.45 23.15 698.05 20.75 731.30 54.00 699.85 22.55
MEDPLUS 2024/05/07 0.74 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 687.45 849.00 598.60 0.84% 0.03% 2.33% 1.61% 1.89% 1.54% 0.31% 2.36% 0.49% Range:4.3% BO: 696.9 R: 715.9 51 -35 693.20 5.75 687.65 0.20 703.45 16.00 698.50 11.05 700.45 13.00 698.05 10.60 689.60 2.15 703.65 16.20 690.85 3.40
MEDPLUS 2024/04/19 0.62 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 694.40 849.00 598.60 -0.76% -0.81% -1.60% -2.01% -2.75% -2.80% 0.59% 3.02% 1.33% Range:4.6% BO: 698.0 R: 715.9 54 30 689.15 -5.25 688.80 -5.60 683.30 -11.10 680.45 -13.95 675.30 -19.10 674.95 -19.45 698.50 4.10 715.40 21.00 703.65 9.25
MEDPLUS 2024/05/10 0.64 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 703.45 849.00 598.60 -0.70% -0.43% 0.13% 0.11% -2.07% 1.54% 2.64% -0.51% -2.54% Range:5.2% BO: 696.9 R: 715.9 58 126 698.50 -4.95 700.45 -3.00 704.35 0.90 704.25 0.80 688.90 -14.55 714.30 10.85 722.05 18.60 699.85 -3.60 685.60 -17.85
MEDPLUS 2024/04/23 0.39 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 688.80 849.00 598.60 -0.80% -1.21% -1.96% -1.67% 1.18% 0.64% 2.26% 3.70% 2.19% Range:3.3% BO: 698.0 R: 715.9 50 -9 683.30 -5.50 680.45 -8.35 675.30 -13.50 677.30 -11.50 696.90 8.10 693.20 4.40 704.35 15.55 714.30 25.50 703.90 15.10
MEDPLUS 2024/05/08 0.40 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 693.20 849.00 598.60 -0.80% 1.48% 0.76% 1.05% 1.61% 3.20% 0.94% 1.75% -1.25% Range:4.3% BO: 696.9 R: 715.9 54 54 687.65 -5.55 703.45 10.25 698.50 5.30 700.45 7.25 704.35 11.15 715.40 22.20 699.70 6.50 705.30 12.10 684.55 -8.65
MEDPLUS 2024/04/30 2.15 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 696.90 849.00 598.60 -2.17% -4.31% -3.15% -1.36% -0.53% 1.07% 2.65% 3.61% 0.19% Range:3.3% BO: 698.0 R: 715.9 56 82 681.80 -15.10 666.85 -30.05 674.95 -21.95 687.45 -9.45 693.20 -3.70 704.35 7.45 715.40 18.50 722.05 25.15 698.25 1.35
MEDICO 2024/04/24 0.42 Weak Down Neutral, VWAP-Support, BullCross-VWAP 47.85 92.95 44.50 -2.30% -3.34% -4.49% -5.12% -2.61% -13.17% -15.46% -22.05% -20.59% Range:35.5% BO: 72.15 R: 74.0 29 Bullish Engulfing -36 46.75 -1.10 46.25 -1.60 45.70 -2.15 45.40 -2.45 46.60 -1.25 41.55 -6.30 40.45 -7.40 37.30 -10.55 38.00 -9.85
MEDICO 2024/04/22 0.26 Weak Down Neutral, VWAP-Support 48.35 92.95 44.50 -3.21% -1.03% -3.31% -4.34% -5.48% -10.44% -20.17% -23.06% -26.27% Range:40.2% BO: 77.8 R: 80.0 28 -7 46.80 -1.55 47.85 -0.50 46.75 -1.60 46.25 -2.10 45.70 -2.65 43.30 -5.05 38.60 -9.75 37.20 -11.15 35.65 -12.70
MEDICO 2024/05/10 0.85 Sideways Neutral, VWAP-Support 42.70 92.95 40.65 -4.92% -9.60% -5.74% -5.27% -7.96% -14.29% -13.11% -6.32% 0.44% Range:14.2% BO: 48.4 R: 49.1 28 -138 40.60 -2.10 38.60 -4.10 40.25 -2.45 40.45 -2.25 39.30 -3.40 36.60 -6.10 37.10 -5.60 40.00 -2.70 42.89 0.19
MEDICO 2024/05/02 0.79 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 46.60 92.95 44.35 -2.25% -3.65% -7.08% -6.65% -10.84% -13.20% -20.17% -22.53% -14.03% Range:8.2% BO: 49.45 R: 50.8 31 -92 45.55 -1.05 44.90 -1.70 43.30 -3.30 43.50 -3.10 41.55 -5.05 40.45 -6.15 37.20 -9.40 36.10 -10.50 40.06 -6.54
MEDICO 2024/04/19 0.08 Weak Down Neutral, VWAP-Support 48.20 92.95 44.50 0.31% -2.90% -0.73% -3.01% -4.05% -6.85% -15.77% -21.06% -25.10% Range:41.6% BO: 79.65 R: 80.0 27 3 48.35 0.15 46.80 -1.40 47.85 -0.35 46.75 -1.45 46.25 -1.95 44.90 -3.30 40.60 -7.60 38.05 -10.15 36.10 -12.10
MEDICO 2024/05/08 1.11 Sideways Neutral, VWAP-Support, BullCross-VWAP 43.50 92.95 41.15 -4.48% -1.84% -6.67% -11.26% -7.47% -12.53% -15.40% -9.29% -10.53% Range:10.5% BO: 48.4 R: 49.1 26 -181 41.55 -1.95 42.70 -0.80 40.60 -2.90 38.60 -4.90 40.25 -3.25 38.05 -5.45 36.80 -6.70 39.46 -4.04 38.92 -4.58
MEDICAMEQ 2024/05/10 0.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 505.85 729.60 355.45 -2.23% -1.87% -2.25% 3.15% 4.68% 3.52% -1.89% -5.21% -6.87% Range:29.0% BO: 583.0 R: 628.4 55 2 494.55 -11.30 496.40 -9.45 494.45 -11.40 521.80 15.95 529.50 23.65 523.65 17.80 496.30 -9.55 479.50 -26.35 471.10 -34.75
MEDICAMEQ 2024/04/23 0.41 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 433.45 729.60 355.45 -0.75% -2.62% 12.09% 34.50% 33.72% 19.85% 14.07% 20.81% 11.63% Range:14.5% BO: 447.5 R: 454.65 51 27 430.20 -3.25 422.10 -11.35 485.85 52.40 583.00 149.55 579.60 146.15 519.50 86.05 494.45 61.00 523.65 90.20 483.85 50.40
MEDICAMEQ 2024/04/29 8.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 583.00 729.60 355.45 -0.58% -4.14% -7.17% -7.06% -11.28% -14.85% -10.78% -14.21% -17.75% Range:34.4% BO: 485.85 R: 495.4 78 363 579.60 -3.40 558.85 -24.15 541.20 -41.80 541.85 -41.15 517.25 -65.75 496.40 -86.60 520.15 -62.85 500.15 -82.85 479.50 -103.50
MEDICAMEQ 2024/04/19 0.18 Weak Up Neutral, 20EMA-Support, VWAP-Support 417.20 729.60 355.45 -0.85% 3.90% 3.12% 1.17% 16.45% 29.88% 18.54% 25.79% 8.33% Range:14.5% BO: 447.5 R: 454.65 44 -23 413.65 -3.55 433.45 16.25 430.20 13.00 422.10 4.90 485.85 68.65 541.85 124.65 494.55 77.35 524.80 107.60 451.95 34.75
MEDICAMEQ 2024/04/26 5.55 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 485.85 729.60 355.45 20.00% 19.30% 15.03% 11.39% 11.53% 1.79% 5.68% -0.65% -0.77% Range:21.3% BO: 447.5 R: 454.65 65 247 583.00 97.15 579.60 93.75 558.85 73.00 541.20 55.35 541.85 56.00 494.55 8.70 513.45 27.60 482.70 -3.15 482.10 -3.75
MEDICAMEQ 2024/05/07 0.31 Strong Up Bullish, VWAP-Resist 517.25 729.60 355.45 0.43% -3.36% -2.20% -4.39% -4.03% 0.56% -1.99% -5.28% -6.23% Range:29.0% BO: 583.0 R: 628.4 59 Cup and Handle 48 519.50 2.25 499.85 -17.40 505.85 -11.40 494.55 -22.70 496.40 -20.85 520.15 2.90 506.95 -10.30 489.95 -27.30 485.05 -32.20
MEDIASSIST 2024/04/26 0.97 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 508.65 564.00 430.55 2.25% 0.23% -0.36% 0.67% -0.25% -4.77% 0.91% -3.31% 6.24% Range:13.7% BO: 556.55 R: 564.0 54 -26 520.10 11.45 509.80 1.15 506.80 -1.85 512.05 3.40 507.40 -1.25 484.40 -24.25 513.30 4.65 491.80 -16.85 540.40 31.75
MEDIASSIST 2024/05/03 0.43 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 512.05 564.00 430.55 -0.91% -1.05% -3.39% -4.74% -5.29% -4.44% -3.57% -5.20% 12.11% Range:13.1% BO: 556.55 R: 564.0 54 Cup and Handle, Bullish Engulfing 71 507.40 -4.65 506.65 -5.40 494.70 -17.35 487.80 -24.25 484.95 -27.10 489.30 -22.75 493.75 -18.30 485.40 -26.65 574.05 62.00
MEDIASSIST 2024/04/24 0.94 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 502.20 564.00 430.55 0.40% 1.28% 3.56% 1.51% 0.92% -2.87% -3.03% -2.61% 1.73% Range:18.9% BO: 556.55 R: 564.0 52 -46 504.20 2.00 508.65 6.45 520.10 17.90 509.80 7.60 506.80 4.60 487.80 -14.40 487.00 -15.20 489.10 -13.10 510.90 8.70
MEDIASSIST 2024/05/07 0.42 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 506.65 564.00 430.55 -2.36% -3.72% -4.28% -4.39% -2.68% 0.06% -2.72% 0.84% 15.61% Range:13.1% BO: 556.55 R: 564.0 52 31 494.70 -11.95 487.80 -18.85 484.95 -21.70 484.40 -22.25 493.05 -13.60 506.95 0.30 492.85 -13.80 510.90 4.25 585.75 79.10
MEDIASSIST 2024/04/25 0.54 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 504.20 564.00 430.55 0.88% 3.15% 1.11% 0.52% 1.56% -3.82% -2.96% -2.25% 6.72% Range:16.5% BO: 556.55 R: 564.0 52 -24 508.65 4.45 520.10 15.90 509.80 5.60 506.80 2.60 512.05 7.85 484.95 -19.25 489.30 -14.90 492.85 -11.35 538.10 33.90
MEDIASSIST 2024/04/29 0.99 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 520.10 564.00 430.55 -1.98% -2.56% -1.55% -2.44% -2.59% -5.20% -2.53% -5.51% 8.55% Range:13.1% BO: 556.55 R: 564.0 58 Bullish Engulfing 61 509.80 -10.30 506.80 -13.30 512.05 -8.05 507.40 -12.70 506.65 -13.45 493.05 -27.05 506.95 -13.15 491.45 -28.65 564.55 44.45
MEDIASSIST 2024/05/06 0.43 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 507.40 564.00 430.55 -0.15% -2.50% -3.86% -4.42% -4.53% 1.16% -3.61% 1.07% 16.29% Range:13.1% BO: 556.55 R: 564.0 52 Cup and Handle 55 506.65 -0.75 494.70 -12.70 487.80 -19.60 484.95 -22.45 484.40 -23.00 513.30 5.90 489.10 -18.30 512.85 5.45 590.05 82.65
MEDIASSIST 2024/05/14 0.32 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 493.05 564.00 430.55 -0.20% -1.23% -0.76% 4.11% 2.82% -0.04% -1.55% 13.81% 12.69% Range:8.2% BO: 526.9 R: 548.95 47 Bullish Engulfing -81 492.05 -1.00 487.00 -6.05 489.30 -3.75 513.30 20.25 506.95 13.90 492.85 -0.20 485.40 -7.65 561.15 68.10 555.60 62.55
MEDIASSIST 2024/05/13 0.26 Sideways Neutral, VWAP-Support 484.40 564.00 430.55 1.79% 1.58% 0.54% 1.01% 5.97% 0.97% -6.97% 14.48% 17.89% Range:8.4% BO: 527.9 R: 548.95 42 -134 493.05 8.65 492.05 7.65 487.00 2.60 489.30 4.90 513.30 28.90 489.10 4.70 450.65 -33.75 554.55 70.15 571.05 86.65
MEDANTA 2024/04/24 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1442.50 1513.90 708.00 -0.28% 0.33% 1.07% 0.19% -1.25% -3.11% -3.30% -14.72% -14.91% Range:16.2% BO: 1425.7 R: 1448.0 65 134 1438.40 -4.10 1447.25 4.75 1457.90 15.40 1445.20 2.70 1424.45 -18.05 1397.70 -44.80 1394.95 -47.55 1230.10 -212.40 1227.40 -215.10
MEDANTA 2024/05/14 0.63 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1412.75 1513.90 708.00 -0.84% -1.26% 0.60% -5.49% -12.21% -15.95% -20.55% -4.00% -9.69% Range:5.8% BO: 1457.9 R: 1511.0 54 Bullish Engulfing -67 1400.95 -11.80 1394.95 -17.80 1421.20 8.45 1335.20 -77.55 1240.25 -172.50 1187.40 -225.35 1122.40 -290.35 1356.20 -56.55 1275.90 -136.85
MEDANTA 2024/05/10 0.37 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1412.05 1513.90 708.00 -1.65% 0.05% -0.79% -1.21% 0.65% -13.37% -17.41% -11.96% -9.34% Range:5.8% BO: 1457.9 R: 1511.0 55 -66 1388.70 -23.35 1412.75 0.70 1400.95 -11.10 1394.95 -17.10 1421.20 9.15 1223.20 -188.85 1166.25 -245.80 1243.20 -168.85 1280.10 -131.95
MEDANTA 2024/04/26 1.11 Strong Up Bullish, 20EMA-Support, VWAP-Support 1447.25 1513.90 708.00 0.74% -0.14% -1.58% -2.64% -3.23% -4.05% -7.74% -19.88% -15.27% Range:11.5% BO: 1442.5 R: 1459.0 65 99 1457.90 10.65 1445.20 -2.05 1424.45 -22.80 1409.00 -38.25 1400.45 -46.80 1388.70 -58.55 1335.20 -112.05 1159.50 -287.75 1226.30 -220.95
MEDANTA 2024/04/19 0.46 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1403.70 1513.90 708.00 1.35% -0.38% 2.76% 2.47% 3.10% -0.23% -1.07% -14.38% -23.29% Range:21.4% BO: 1425.7 R: 1448.0 62 Bullish Engulfing 35 1422.70 19.00 1398.35 -5.35 1442.50 38.80 1438.40 34.70 1447.25 43.55 1400.45 -3.25 1388.70 -15.00 1201.80 -201.90 1076.80 -326.90
MEDANTA 2024/04/29 0.67 Strong Up Bullish, VWAP-Support 1457.90 1513.90 708.00 -0.87% -2.29% -3.35% -3.94% -3.89% -3.10% -14.93% -18.25% -14.73% Range:11.5% BO: 1447.25 R: 1465.95 66 117 1445.20 -12.70 1424.45 -33.45 1409.00 -48.90 1400.45 -57.45 1401.25 -56.65 1412.75 -45.15 1240.25 -217.65 1191.85 -266.05 1243.20 -214.70
MCX 2024/05/13 0.33 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3849.20 4270.00 2103.05 0.37% 1.33% 1.95% 4.56% -0.28% -1.94% -16.37% 0.81% -1.15% Range:10.6% BO: 4167.8 R: 4270.0 50 -105 3863.55 14.35 3900.45 51.25 3924.35 75.15 4024.70 175.50 3838.25 -10.95 3774.55 -74.65 3219.00 -630.20 3880.50 31.30 3805.05 -44.15
MCX 2024/05/06 0.36 Strong Up Bullish, VWAP-Support 4047.30 4270.00 2103.05 -3.33% -3.54% -7.12% -5.63% -4.89% -5.17% -6.74% -13.90% -4.42% Range:14.5% BO: 4167.8 R: 4270.0 59 38 3912.70 -134.60 3903.95 -143.35 3759.05 -288.25 3819.50 -227.80 3849.20 -198.10 3838.25 -209.05 3774.55 -272.75 3484.85 -562.45 3868.45 -178.85
MCX 2024/04/25 3.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4160.85 4185.00 2103.05 0.17% -2.27% -1.25% -1.91% -3.64% -8.20% -3.27% -9.91% -12.39% Range:21.2% BO: 4022.1 R: 4072.6 66 140 4167.80 6.95 4066.40 -94.45 4109.00 -51.85 4081.30 -79.55 4009.45 -151.40 3819.50 -341.35 4024.70 -136.15 3748.70 -412.15 3645.50 -515.35
MCX 2024/04/26 1.05 Strong Up Bullish, VWAP-Resist 4167.80 4270.00 2103.05 -2.43% -1.41% -2.08% -3.80% -2.89% -7.64% -7.91% -13.47% -11.25% Range:19.9% BO: 4160.85 R: 4185.0 67 Cup and Handle 181 4066.40 -101.40 4109.00 -58.80 4081.30 -86.50 4009.45 -158.35 4047.30 -120.50 3849.20 -318.60 3838.25 -329.55 3606.45 -561.35 3698.95 -468.85
MCX 2024/04/22 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3903.25 4072.60 2103.05 3.04% -1.63% 6.60% 6.78% 4.18% 0.24% -1.02% -3.77% -10.14% Range:18.6% BO: 3903.95 R: 4072.6 63 99 4022.10 118.85 3839.45 -63.80 4160.85 257.60 4167.80 264.55 4066.40 163.15 3912.70 9.45 3863.55 -39.70 3756.20 -147.05 3507.45 -395.80
MCX 2024/05/14 0.15 Weak Up Bullish, 20EMA-Resist, VWAP-Support 3863.55 4270.00 2103.05 0.96% 1.57% 4.17% -0.65% -2.26% -2.97% -9.22% 1.20% -0.02% Range:10.6% BO: 4167.8 R: 4270.0 51 -62 3900.45 36.90 3924.35 60.80 4024.70 161.15 3838.25 -25.30 3776.05 -87.50 3748.70 -114.85 3507.45 -356.10 3909.90 46.35 3862.60 -0.95
MCX 2024/05/10 0.27 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3819.50 4270.00 2103.05 0.78% 1.15% 2.12% 2.75% 5.37% -0.30% -4.51% -0.69% 3.20% Range:13.7% BO: 4167.8 R: 4270.0 49 -114 3849.20 29.70 3863.55 44.05 3900.45 80.95 3924.35 104.85 4024.70 205.20 3808.20 -11.30 3647.30 -172.20 3793.15 -26.35 3941.60 122.10
MCX 2024/04/24 3.32 Strong Up Bullish, VWAP-Support 3839.45 4072.60 2103.05 8.37% 8.55% 5.91% 7.02% 6.30% -2.09% 2.21% -1.69% -5.41% Range:20.3% BO: 4022.1 R: 4072.6 57 33 4160.85 321.40 4167.80 328.35 4066.40 226.95 4109.00 269.55 4081.30 241.85 3759.05 -80.40 3924.35 84.90 3774.55 -64.90 3631.80 -207.65
MCX 2024/04/23 2.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4022.10 4072.60 2103.05 -4.54% 3.45% 3.62% 1.10% 2.16% -2.94% -3.02% -5.32% -13.36% Range:21.0% BO: 3903.95 R: 4072.6 67 131 3839.45 -182.65 4160.85 138.75 4167.80 145.70 4066.40 44.30 4109.00 86.90 3903.95 -118.15 3900.45 -121.65 3808.20 -213.90 3484.85 -537.25
MCX 2024/04/29 1.48 Strong Up Bullish, VWAP-Support 4066.40 4270.00 2103.05 1.05% 0.37% -1.40% -0.47% -3.78% -4.99% -7.14% -10.70% -6.72% Range:19.6% BO: 4167.8 R: 4270.0 62 93 4109.00 42.60 4081.30 14.90 4009.45 -56.95 4047.30 -19.10 3912.70 -153.70 3863.55 -202.85 3776.05 -290.35 3631.35 -435.05 3793.15 -273.25
MCLEODRUSS 2024/05/10 0.50 Sideways Neutral, VWAP-Support 23.65 37.85 17.35 -3.59% 1.06% 4.65% 4.44% 3.17% 12.47% 0.63% 4.69% 14.29% Range:19.3% BO: 29.3 R: 29.8 32 -179 22.80 -0.85 23.90 0.25 24.75 1.10 24.70 1.05 24.40 0.75 26.60 2.95 23.80 0.15 24.76 1.11 27.03 3.38
MCLEODRUSS 2024/04/26 1.02 Sideways Neutral, VWAP-Support 25.40 37.85 17.35 1.97% 3.94% 1.97% 0.00% -1.97% -10.24% -4.53% -3.15% -5.31% Range:20.1% BO: 29.9 R: 30.2 40 -66 25.90 0.50 26.40 1.00 25.90 0.50 25.40 0.00 24.90 -0.50 22.80 -2.60 24.25 -1.15 24.60 -0.80 24.05 -1.35
MCLEODRUSS 2024/05/14 1.02 Sideways Neutral, VWAP-Support, BullCross-VWAP 23.90 37.85 17.35 3.56% 3.35% 2.09% 1.46% 1.26% 5.23% -9.83% 22.59% 12.01% Range:19.1% BO: 28.2 R: 0 38 Bullish Engulfing -124 24.75 0.85 24.70 0.80 24.40 0.50 24.25 0.35 24.20 0.30 25.15 1.25 21.55 -2.35 29.30 5.40 26.77 2.87
MCLEODRUSS 2024/04/30 0.94 Sideways Neutral, 20EMA-Resist, VWAP-Support 26.40 37.85 17.35 -1.89% -3.79% -5.68% -6.06% -6.82% -6.25% -3.98% -9.85% 3.14% Range:20.1% BO: 29.9 R: 30.2 47 9 25.90 -0.50 25.40 -1.00 24.90 -1.50 24.80 -1.60 24.60 -1.80 24.75 -1.65 25.35 -1.05 23.80 -2.60 27.23 0.83
MCLEODRUSS 2024/04/23 0.53 Sideways Neutral, VWAP-Support 25.00 37.85 17.35 0.00% -0.20% 1.60% 3.60% 5.60% -1.60% -1.00% 6.40% -11.20% Range:20.1% BO: 29.9 R: 30.2 37 -120 25.00 0.00 24.95 -0.05 25.40 0.40 25.90 0.90 26.40 1.40 24.60 -0.40 24.75 -0.25 26.60 1.60 22.20 -2.80
MCLEODRUSS 2024/05/03 0.58 Sideways Neutral, VWAP-Support 25.40 37.85 17.35 -1.97% -2.36% -3.15% -5.12% -6.89% -3.94% 4.72% -15.16% 16.26% Range:16.6% BO: 29.9 R: 30.2 41 -47 24.90 -0.50 24.80 -0.60 24.60 -0.80 24.10 -1.30 23.65 -1.75 24.40 -1.00 26.60 1.20 21.55 -3.85 29.53 4.13
MCLEODRUSS 2024/04/29 0.29 Sideways Neutral, VWAP-Support 25.90 37.85 17.35 1.93% 0.00% -1.93% -3.86% -4.25% -7.72% -6.56% -7.14% -4.40% Range:20.1% BO: 29.9 R: 30.2 43 -31 26.40 0.50 25.90 0.00 25.40 -0.50 24.90 -1.00 24.80 -1.10 23.90 -2.00 24.20 -1.70 24.05 -1.85 24.76 -1.14
MCLEODRUSS 2024/04/25 0.38 Sideways Neutral, VWAP-Support 24.95 37.85 17.35 1.80% 3.81% 5.81% 3.81% 1.80% -5.21% -2.20% 0.80% -4.41% Range:20.1% BO: 29.9 R: 30.2 37 -91 25.40 0.45 25.90 0.95 26.40 1.45 25.90 0.95 25.40 0.45 23.65 -1.30 24.40 -0.55 25.15 0.20 23.85 -1.10
MCL 2024/04/22 1.90 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 39.05 50.90 26.25 4.99% 5.38% 6.79% 7.30% 10.24% 0.00% -1.92% 2.56% -4.35% Range:18.7% BO: 38.8 R: 39.95 62 82 41.00 1.95 41.15 2.10 41.70 2.65 41.90 2.85 43.05 4.00 39.05 0.00 38.30 -0.75 40.05 1.00 37.35 -1.70
MCL 2024/04/29 1.99 Sideways Bullish, VWAP-Support, BullCross-VWAP 43.05 50.90 26.25 -2.56% -6.39% -8.25% -9.41% -9.29% -11.03% -4.07% -8.83% -11.87% Range:25.2% BO: 41.9 R: 43.2 73 131 41.95 -1.10 40.30 -2.75 39.50 -3.55 39.00 -4.05 39.05 -4.00 38.30 -4.75 41.30 -1.75 39.25 -3.80 37.94 -5.11
MCL 2024/04/23 2.84 Sideways Bullish, VWAP-Support 41.00 50.90 26.25 0.37% 1.71% 2.20% 5.00% 2.32% -5.85% -3.90% -2.44% -8.17% Range:22.6% BO: 39.05 R: 39.95 68 223 41.15 0.15 41.70 0.70 41.90 0.90 43.05 2.05 41.95 0.95 38.60 -2.40 39.40 -1.60 40.00 -1.00 37.65 -3.35
MCL 2024/05/15 0.68 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 39.40 50.90 26.25 1.27% 1.52% 5.20% 4.82% 2.16% -4.06% -4.44% -5.30% -7.26% Range:14.2% BO: 43.05 R: 44.85 54 -45 39.90 0.50 40.00 0.60 41.45 2.05 41.30 1.90 40.25 0.85 37.80 -1.60 37.65 -1.75 37.31 -2.09 36.54 -2.86
MCL 2024/04/30 0.97 Sideways Bullish, VWAP-Resist 41.95 50.90 26.25 -3.93% -5.84% -7.03% -6.91% -7.99% -6.08% -4.05% -10.13% -11.25% Range:25.2% BO: 43.05 R: 43.5 66 Cup and Handle, Bearish Engulfing 100 40.30 -1.65 39.50 -2.45 39.00 -2.95 39.05 -2.90 38.60 -3.35 39.40 -2.55 40.25 -1.70 37.70 -4.25 37.23 -4.72
MCL 2024/04/19 0.45 Sideways Bullish, 50MA-Support, VWAP-Support 37.20 50.90 26.25 4.97% 10.22% 10.62% 12.10% 12.63% 4.84% 2.82% 8.20% -1.21% Range:18.2% BO: 38.8 R: 39.95 55 29 39.05 1.85 41.00 3.80 41.15 3.95 41.70 4.50 41.90 4.70 39.00 1.80 38.25 1.05 40.25 3.05 36.75 -0.45
MBLINFRA 2024/05/13 0.51 Weak Down Neutral, VWAP-Support 44.50 61.35 27.60 4.61% 4.72% 3.03% 3.60% 3.82% 0.34% -12.02% 23.37% 50.34% Range:23.8% BO: 58.05 R: 61.35 33 -119 46.55 2.05 46.60 2.10 45.85 1.35 46.10 1.60 46.20 1.70 44.65 0.15 39.15 -5.35 54.90 10.40 66.90 22.40
MBLINFRA 2024/04/19 0.61 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 52.95 61.35 27.60 -0.47% 0.09% -0.38% -3.12% 0.47% -11.61% -15.96% -11.61% -26.06% Range:21.7% BO: 58.05 R: 61.35 51 -114 52.70 -0.25 53.00 0.05 52.75 -0.20 51.30 -1.65 53.20 0.25 46.80 -6.15 44.50 -8.45 46.80 -6.15 39.15 -13.80
MBLINFRA 2024/04/26 0.89 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 53.20 61.35 27.60 -1.69% -9.68% -10.90% -8.46% -12.03% -16.35% -13.16% -17.86% -12.97% Range:11.6% BO: 58.05 R: 61.35 52 -62 52.30 -0.90 48.05 -5.15 47.40 -5.80 48.70 -4.50 46.80 -6.40 44.50 -8.70 46.20 -7.00 43.70 -9.50 46.30 -6.90
MBLINFRA 2024/05/03 0.81 Sideways Neutral, VWAP-Support, BullCross-VWAP 48.70 61.35 27.60 -3.90% -2.87% -3.29% -9.14% -9.03% -5.34% -8.01% -15.61% 7.82% Range:18.3% BO: 58.05 R: 61.35 41 -148 46.80 -1.90 47.30 -1.40 47.10 -1.60 44.25 -4.45 44.30 -4.40 46.10 -2.60 44.80 -3.90 41.10 -7.60 52.51 3.81
MBLINFRA 2024/05/14 0.30 Sideways Neutral, VWAP-Support, BullCross-VWAP 46.55 61.35 27.60 0.11% -1.50% -0.97% -0.75% 0.43% -5.59% -11.71% 12.74% 35.85% Range:22.3% BO: 56.95 R: 61.35 41 Bullish Engulfing -64 46.60 0.05 45.85 -0.70 46.10 -0.45 46.20 -0.35 46.75 0.20 43.95 -2.60 41.10 -5.45 52.48 5.93 63.24 16.69
MBAPL 2024/04/25 2.65 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 245.60 348.35 221.95 -2.00% -2.61% -3.16% -4.13% -4.64% -9.81% -6.11% -4.89% -6.91% Range:6.3% BO: 262.0 R: 0 52 60 240.70 -4.90 239.20 -6.40 237.85 -7.75 235.45 -10.15 234.20 -11.40 221.50 -24.10 230.60 -15.00 233.60 -12.00 228.63 -16.97
MBAPL 2024/04/23 1.60 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 238.20 348.35 221.95 -1.13% 3.11% 1.05% 0.42% -0.15% -5.25% -6.40% -1.41% -4.11% Range:6.3% BO: 262.0 R: 0 46 -7 235.50 -2.70 245.60 7.40 240.70 2.50 239.20 1.00 237.85 -0.35 225.70 -12.50 222.95 -15.25 234.85 -3.35 228.40 -9.80
MBAPL 2024/05/13 0.74 Weak Down Neutral, VWAP-Support 217.90 348.35 210.00 3.92% 2.32% 4.20% 5.83% 3.49% 8.88% 2.50% 5.48% 6.59% Range:11.3% BO: 245.6 R: 249.25 32 -171 226.45 8.55 222.95 5.05 227.05 9.15 230.60 12.70 225.50 7.60 237.25 19.35 223.35 5.45 229.85 11.95 232.25 14.35
MBAPL 2024/05/14 0.78 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 226.45 348.35 210.00 -1.55% 0.26% 1.83% -0.42% 3.29% 3.16% -1.59% 1.30% 1.48% Range:11.3% BO: 245.6 R: 249.25 42 -68 222.95 -3.50 227.05 0.60 230.60 4.15 225.50 -0.95 233.90 7.45 233.60 7.15 222.85 -3.60 229.39 2.94 229.80 3.35
MBAPL 2024/04/22 1.16 Sideways Neutral, VWAP-Support 232.20 348.35 221.95 2.58% 1.42% 5.77% 3.66% 3.01% -1.72% -2.48% 4.03% -4.03% Range:6.7% BO: 262.0 R: 0 40 -115 238.20 6.00 235.50 3.30 245.60 13.40 240.70 8.50 239.20 7.00 228.20 -4.00 226.45 -5.75 241.55 9.35 222.85 -9.35
MAZDOCK 2024/05/02 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2351.65 2524.80 1742.00 0.55% -4.07% -7.99% -3.83% -5.93% 3.75% 35.10% 13.94% 64.89% Range:24.1% BO: 2455.85 R: 2524.8 61 Cup and Handle 58 2364.70 13.05 2256.05 -95.60 2163.65 -188.00 2261.60 -90.05 2212.20 -139.45 2439.80 88.15 3177.05 825.40 2679.50 327.85 3877.55 1525.90
MAZDOCK 2024/05/08 0.75 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2261.60 2524.80 1742.00 -2.18% -2.86% -5.70% 3.18% 5.77% 38.21% 45.70% 38.13% 72.19% Range:12.6% BO: 2455.85 R: 2524.8 52 -56 2212.20 -49.40 2196.95 -64.65 2132.60 -129.00 2333.60 72.00 2392.10 130.50 3125.75 864.15 3295.10 1033.50 3124.00 862.40 3894.20 1632.60
MAZDOCK 2024/05/14 1.65 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2333.60 2524.80 1742.00 2.51% 4.55% 18.13% 24.79% 23.35% 43.87% 19.91% 66.16% 89.25% Range:13.2% BO: 2455.85 R: 2524.8 56 -20 2392.10 58.50 2439.80 106.20 2756.65 423.05 2912.10 578.50 2878.50 544.90 3357.35 1023.75 2798.20 464.60 3877.55 1543.95 4416.35 2082.75
MAZDOCK 2024/04/25 2.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2455.85 2492.00 1742.00 -1.93% -3.21% -4.35% -4.24% -3.71% -10.54% 12.25% 36.71% 27.21% Range:24.1% BO: 2309.6 R: 2347.0 71 275 2408.55 -47.30 2376.90 -78.95 2348.95 -106.90 2351.65 -104.20 2364.70 -91.15 2196.95 -258.90 2756.65 300.80 3357.35 901.50 3124.00 668.15
MAZDOCK 2024/04/24 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2309.60 2492.00 1742.00 6.33% 4.28% 2.91% 1.70% 1.82% -4.22% 5.64% 31.49% 36.52% Range:20.3% BO: 2258.65 R: 2310.0 64 3 Outside Up 213 2455.85 146.25 2408.55 98.95 2376.90 67.30 2348.95 39.35 2351.65 42.05 2212.20 -97.40 2439.80 130.20 3036.85 727.25 3153.15 843.55
MAZDOCK 2024/04/23 2.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2258.65 2492.00 1742.00 2.26% 8.73% 6.64% 5.24% 4.00% 0.13% 5.91% 38.78% 39.94% Range:18.5% BO: 2252.9 R: 2289.95 61 Bullish Engulfing 95 2309.60 50.95 2455.85 197.20 2408.55 149.90 2376.90 118.25 2348.95 90.30 2261.60 2.95 2392.10 133.45 3134.65 876.00 3160.65 902.00
MAZDOCK 2024/04/19 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2189.10 2492.00 1742.00 -0.78% 3.18% 5.50% 12.19% 10.02% 3.06% -2.58% 42.79% 22.40% Range:18.3% BO: 2252.9 R: 2289.95 57 21 2172.10 -17.00 2258.65 69.55 2309.60 120.50 2455.85 266.75 2408.55 219.45 2256.05 66.95 2132.60 -56.50 3125.75 936.65 2679.50 490.40
MAZDA 2024/04/19 0.94 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1458.60 1660.95 1103.55 -1.84% -1.65% -1.43% -0.04% -0.51% 0.49% -5.27% -1.56% -13.67% Range:19.8% BO: 1517.5 R: 1545.0 58 43 1431.70 -26.90 1434.55 -24.05 1437.70 -20.90 1458.00 -0.60 1451.15 -7.45 1465.70 7.10 1381.80 -76.80 1435.85 -22.75 1259.20 -199.40
MAZDA 2024/04/25 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1458.00 1660.95 1103.55 -0.47% 0.51% -0.97% -0.58% -2.29% -1.75% 0.07% -6.34% -6.42% Range:15.6% BO: 1517.5 R: 1545.0 57 22 1451.15 -6.85 1465.50 7.50 1443.80 -14.20 1449.50 -8.50 1424.60 -33.40 1432.55 -25.45 1459.00 1.00 1365.60 -92.40 1364.35 -93.65
MAYURUNIQ 2024/05/03 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 521.00 618.00 455.00 -0.12% -0.41% 0.06% -0.64% -2.08% 2.30% 1.57% 1.81% 28.63% Range:10.7% BO: 532.6 R: 548.65 57 74 520.40 -0.60 518.85 -2.15 521.30 0.30 517.65 -3.35 510.15 -10.85 533.00 12.00 529.20 8.20 530.45 9.45 670.15 149.15
MAYURUNIQ 2024/04/24 0.59 Weak Up Bullish, 50MA-Support, VWAP-Support 513.90 618.00 455.00 -1.42% -0.78% 3.64% 2.43% 1.11% 0.73% 2.68% 3.78% 10.80% Range:11.3% BO: 510.8 R: 514.95 57 138 506.60 -7.30 509.90 -4.00 532.60 18.70 526.40 12.50 519.60 5.70 517.65 3.75 527.65 13.75 533.35 19.45 569.40 55.50
MAYURUNIQ 2024/04/22 0.77 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 507.15 618.00 455.00 -0.35% 1.33% -0.11% 0.54% 5.02% 2.31% 1.22% 5.81% 4.59% Range:10.8% BO: 510.8 R: 514.95 55 81 505.35 -1.80 513.90 6.75 506.60 -0.55 509.90 2.75 532.60 25.45 518.85 11.70 513.35 6.20 536.60 29.45 530.45 23.30
MAYURUNIQ 2024/05/14 0.36 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 513.35 618.00 455.00 4.50% 2.79% 3.83% 5.06% 7.19% 4.30% 3.33% 28.52% 24.91% Range:7.4% BO: 532.6 R: 548.65 52 -63 536.45 23.10 527.65 14.30 533.00 19.65 539.35 26.00 550.25 36.90 535.40 22.05 530.45 17.10 659.75 146.40 641.25 127.90
MAYURUNIQ 2024/05/08 0.86 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 521.30 618.00 455.00 -0.70% -2.14% -3.31% -1.53% 2.91% 4.77% 2.08% 13.17% 25.37% Range:7.5% BO: 532.6 R: 548.65 57 43 517.65 -3.65 510.15 -11.15 504.05 -17.25 513.35 -7.95 536.45 15.15 546.15 24.85 532.15 10.85 589.95 68.65 653.55 132.25
MAYURUNIQ 2024/04/26 0.69 Weak Up Bullish, 50MA-Support, VWAP-Support 509.90 618.00 455.00 4.45% 3.24% 1.90% 2.18% 2.06% -1.15% 5.78% 4.36% 15.29% Range:11.3% BO: 513.9 R: 518.7 55 76 532.60 22.70 526.40 16.50 519.60 9.70 521.00 11.10 520.40 10.50 504.05 -5.85 539.35 29.45 532.15 22.25 587.85 77.95
MAYURUNIQ 2024/04/25 0.31 Weak Up Bullish, 50MA-Support, VWAP-Resist 506.60 618.00 455.00 0.65% 5.13% 3.91% 2.57% 2.84% 0.70% 5.21% 5.68% 16.45% Range:11.3% BO: 513.9 R: 518.7 53 Cup and Handle 90 509.90 3.30 532.60 26.00 526.40 19.80 519.60 13.00 521.00 14.40 510.15 3.55 533.00 26.40 535.40 28.80 589.95 83.35
MAYURUNIQ 2024/05/15 0.87 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 536.45 618.00 455.00 -1.64% -0.64% 0.54% 2.57% 1.81% -0.80% 3.88% 24.92% 18.98% Range:8.1% BO: 532.6 R: 548.65 62 123 527.65 -8.80 533.00 -3.45 539.35 2.90 550.25 13.80 546.15 9.70 532.15 -4.30 557.25 20.80 670.15 133.70 638.25 101.80
MAYURUNIQ 2024/04/29 3.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 532.60 618.00 455.00 -1.16% -2.44% -2.18% -2.29% -2.58% -3.61% 3.31% -0.87% 14.32% Range:14.4% BO: 513.9 R: 518.7 64 299 526.40 -6.20 519.60 -13.00 521.00 -11.60 520.40 -12.20 518.85 -13.75 513.35 -19.25 550.25 17.65 527.95 -4.65 608.85 76.25
MAXIND 2024/05/08 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 263.55 283.40 129.30 -3.47% -3.78% -5.03% -2.60% 2.11% 4.38% 1.97% 8.71% 10.11% Range:22.2% BO: 269.95 R: 283.4 66 Cup and Handle 51 254.40 -9.15 253.60 -9.95 250.30 -13.25 256.70 -6.85 269.10 5.55 275.10 11.55 268.75 5.20 286.50 22.95 290.20 26.65
MAXIND 2024/04/29 1.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 259.15 259.15 129.30 2.74% 4.17% 1.85% 1.16% -1.50% -0.95% 4.71% 2.26% 11.33% Range:23.5% BO: 246.85 R: 0 71 228 266.25 7.10 269.95 10.80 263.95 4.80 262.15 3.00 255.25 -3.90 256.70 -2.45 271.35 12.20 265.00 5.85 288.50 29.35
MAXIND 2024/04/25 1.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 235.10 240.00 129.30 5.00% 10.23% 13.25% 14.82% 12.27% 7.87% 12.97% 15.33% 21.86% Range:16.6% BO: 237.5 R: 240.0 61 96 246.85 11.75 259.15 24.05 266.25 31.15 269.95 34.85 263.95 28.85 253.60 18.50 265.60 30.50 271.15 36.05 286.50 51.40
MAXIND 2024/04/22 0.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 227.30 240.00 129.30 2.95% 1.14% 3.43% 8.60% 14.01% 12.30% 12.93% 16.54% 11.48% Range:16.6% BO: 237.5 R: 240.0 58 83 234.00 6.70 229.90 2.60 235.10 7.80 246.85 19.55 259.15 31.85 255.25 27.95 256.70 29.40 264.90 37.60 253.40 26.10
MAXIND 2024/04/19 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 220.85 240.00 129.30 2.92% 5.95% 4.10% 6.45% 11.77% 18.70% 13.33% 24.56% 19.33% Range:16.6% BO: 237.5 R: 240.0 54 17 227.30 6.45 234.00 13.15 229.90 9.05 235.10 14.25 246.85 26.00 262.15 41.30 250.30 29.45 275.10 54.25 263.55 42.70
MAXIND 2024/04/23 1.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 234.00 240.00 129.30 -1.75% 0.47% 5.49% 10.75% 13.78% 12.63% 15.00% 15.79% 13.06% Range:16.6% BO: 237.5 R: 240.0 61 104 229.90 -4.10 235.10 1.10 246.85 12.85 259.15 25.15 266.25 32.25 263.55 29.55 269.10 35.10 270.95 36.95 264.55 30.55
MAXIND 2024/04/30 3.04 Strong Up Bullish, VWAP-Support 266.25 272.10 129.30 1.39% -0.86% -1.54% -4.13% -1.01% 1.07% 3.32% -3.17% 8.77% Range:24.1% BO: 259.15 R: 0 73 208 269.95 3.70 263.95 -2.30 262.15 -4.10 255.25 -11.00 263.55 -2.70 269.10 2.85 275.10 8.85 257.80 -8.45 289.60 23.35
MAXIND 2024/05/15 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 269.10 283.40 129.30 -0.04% -1.30% -0.80% 0.84% 2.23% -0.13% -1.69% 16.11% 9.01% Range:19.7% BO: 269.95 R: 283.4 65 80 269.00 -0.10 265.60 -3.50 266.95 -2.15 271.35 2.25 275.10 6.00 268.75 -0.35 264.55 -4.55 312.45 43.35 293.35 24.25
MAXIND 2024/04/26 3.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 246.85 246.85 129.30 4.98% 7.86% 9.36% 6.93% 6.20% 1.40% 8.14% 8.87% 17.16% Range:19.7% BO: 237.5 R: 240.0 66 159 259.15 12.30 266.25 19.40 269.95 23.10 263.95 17.10 262.15 15.30 250.30 3.45 266.95 20.10 268.75 21.90 289.20 42.35
MAXIND 2024/05/14 0.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 256.70 283.40 129.30 4.83% 4.79% 3.47% 3.99% 5.71% 5.63% -1.29% 15.93% 16.11% Range:19.7% BO: 269.95 R: 283.4 59 9 269.10 12.40 269.00 12.30 265.60 8.90 266.95 10.25 271.35 14.65 271.15 14.45 253.40 -3.30 297.60 40.90 298.05 41.35
MAXHEALTH 2024/04/24 1.45 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 811.00 910.00 538.65 -0.93% -0.96% 3.34% 3.61% 0.48% -1.83% 4.69% -2.35% 1.99% Range:15.1% BO: 870.45 R: 894.8 52 -40 803.45 -7.55 803.20 -7.80 838.10 27.10 840.30 29.30 814.90 3.90 796.15 -14.85 849.05 38.05 791.95 -19.05 827.10 16.10
MAXHEALTH 2024/05/10 0.33 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 811.40 910.00 538.65 -1.34% 0.43% 2.23% 4.64% 3.75% -0.89% -5.69% 7.28% 10.11% Range:12.9% BO: 870.45 R: 894.8 51 Bullish Engulfing -10 800.55 -10.85 814.90 3.50 829.50 18.10 849.05 37.65 841.80 30.40 804.20 -7.20 765.20 -46.20 870.50 59.10 893.45 82.05
MAXHEALTH 2024/05/06 0.42 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 831.35 910.00 538.65 -3.15% -3.28% -4.23% -2.40% -3.70% 0.44% -4.74% -0.15% 8.25% Range:12.9% BO: 870.45 R: 894.8 55 68 805.20 -26.15 804.10 -27.25 796.15 -35.20 811.40 -19.95 800.55 -30.80 835.00 3.65 791.95 -39.40 830.10 -1.25 899.95 68.60
MAXHEALTH 2024/04/19 0.89 Strong Up Neutral, VWAP-Support 772.85 910.00 538.65 -1.91% -1.59% 4.94% 3.96% 3.93% 7.57% 3.58% 3.91% 1.02% Range:16.5% BO: 870.45 R: 894.8 43 -230 758.05 -14.80 760.60 -12.25 811.00 38.15 803.45 30.60 803.20 30.35 831.35 58.50 800.55 27.70 803.05 30.20 780.75 7.90
MAXHEALTH 2024/05/08 0.69 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 804.10 910.00 538.65 -0.99% 0.91% -0.44% 1.34% 3.16% -0.13% -2.91% 0.95% 15.44% Range:12.9% BO: 870.45 R: 894.8 49 5 796.15 -7.95 811.40 7.30 800.55 -3.55 814.90 10.80 829.50 25.40 803.05 -1.05 780.70 -23.40 811.75 7.65 928.25 124.15
MAXHEALTH 2024/05/13 1.85 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 800.55 910.00 538.65 1.79% 3.62% 6.06% 5.15% 4.30% -1.07% -2.47% 11.18% 9.86% Range:12.9% BO: 870.45 R: 894.8 48 -47 814.90 14.35 829.50 28.95 849.05 48.50 841.80 41.25 835.00 34.45 791.95 -8.60 780.75 -19.80 890.05 89.50 879.45 78.90
MAXHEALTH 2024/04/29 2.29 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 838.10 910.00 538.65 0.26% -2.77% -2.94% -0.81% -3.93% -2.77% 0.02% -10.30% 3.87% Range:12.9% BO: 870.45 R: 894.8 58 Bullish Engulfing 14 840.30 2.20 814.90 -23.20 813.45 -24.65 831.35 -6.75 805.20 -32.90 814.90 -23.20 838.30 0.20 751.80 -86.30 870.50 32.40
MAXESTATES 2024/04/26 0.99 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 296.90 339.90 242.75 -0.08% -0.94% 17.31% 20.61% 20.83% 15.38% 14.74% 17.99% 38.75% Range:15.8% BO: 308.75 R: 320.1 58 -26 296.65 -0.25 294.10 -2.80 348.30 51.40 358.10 61.20 358.75 61.85 342.55 45.65 340.65 43.75 350.30 53.40 411.95 115.05
MAXESTATES 2024/04/24 0.39 Weak Up Bullish, 20EMA-Support, VWAP-Support 290.80 339.90 242.75 -0.38% 2.10% 2.01% 1.13% 19.77% 17.69% 20.13% 26.55% 28.32% Range:18.7% BO: 308.75 R: 320.1 53 -104 289.70 -1.10 296.90 6.10 296.65 5.85 294.10 3.30 348.30 57.50 342.25 51.45 349.35 58.55 368.00 77.20 373.15 82.35
MAXESTATES 2024/05/02 8.52 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 348.30 352.90 242.75 2.81% 3.00% -1.81% 0.03% -1.74% 0.30% 9.99% -5.05% 28.90% Range:20.8% BO: 308.75 R: 320.1 79 363 358.10 9.80 358.75 10.45 342.00 -6.30 348.40 0.10 342.25 -6.05 349.35 1.05 383.10 34.80 330.70 -17.60 448.95 100.65
MAWANASUG 2024/05/14 0.42 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 92.45 112.65 83.40 0.65% 0.59% 3.03% 3.73% 4.11% 7.46% 6.06% 28.87% 34.60% Range:7.2% BO: 98.3 R: 101.15 45 -96 93.05 0.60 93.00 0.55 95.25 2.80 95.90 3.45 96.25 3.80 99.35 6.90 98.05 5.60 119.14 26.69 124.44 31.99
MAWANASUG 2024/04/22 0.97 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 95.65 112.65 83.40 0.31% 0.31% 2.14% 1.73% 2.77% -2.40% -3.35% 1.20% 2.51% Range:12.5% BO: 95.7 R: 98.0 56 79 95.95 0.30 95.95 0.30 97.70 2.05 97.30 1.65 98.30 2.65 93.35 -2.30 92.45 -3.20 96.80 1.15 98.05 2.40
MAWANASUG 2024/05/08 0.63 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 95.10 112.65 83.40 -4.00% -3.26% -4.05% -2.79% -2.16% 1.58% 3.68% 7.72% 37.39% Range:6.6% BO: 98.3 R: 101.15 50 -66 91.30 -3.80 92.00 -3.10 91.25 -3.85 92.45 -2.65 93.05 -2.05 96.60 1.50 98.60 3.50 102.44 7.34 130.66 35.56
MAWANASUG 2024/05/02 0.73 Sideways Bullish, VWAP-Support 97.10 112.65 83.40 0.15% -1.39% -3.86% -2.06% -5.97% -4.22% -0.31% -3.09% 22.70% Range:13.7% BO: 98.3 R: 101.15 57 50 97.25 0.15 95.75 -1.35 93.35 -3.75 95.10 -2.00 91.30 -5.80 93.00 -4.10 96.80 -0.30 94.10 -3.00 119.14 22.04
MAWANASUG 2024/04/25 0.91 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 97.70 112.65 83.40 -0.41% 0.61% -0.36% -0.61% -0.46% -5.83% -2.51% 1.69% 4.85% Range:14.3% BO: 95.95 R: 98.4 61 167 97.30 -0.40 98.30 0.60 97.35 -0.35 97.10 -0.60 97.25 -0.45 92.00 -5.70 95.25 -2.45 99.35 1.65 102.44 4.74
MAWANASUG 2024/04/19 0.46 Sideways Neutral, 20EMA-Support, VWAP-Support 92.55 112.65 83.40 3.35% 3.67% 3.67% 5.56% 5.13% 3.46% -1.40% 4.38% 1.67% Range:12.5% BO: 95.7 R: 98.0 49 -6 95.65 3.10 95.95 3.40 95.95 3.40 97.70 5.15 97.30 4.75 95.75 3.20 91.25 -1.30 96.60 4.05 94.10 1.55
MAWANASUG 2024/05/03 0.72 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 97.25 112.65 83.40 -1.54% -4.01% -2.21% -6.12% -5.40% -2.06% 3.60% 0.82% 26.08% Range:9.3% BO: 98.3 R: 101.15 58 51 95.75 -1.50 93.35 -3.90 95.10 -2.15 91.30 -5.95 92.00 -5.25 95.25 -2.00 100.75 3.50 98.05 0.80 122.61 25.36
MATRIMONY 2024/04/19 1.81 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 585.55 600.00 499.25 0.55% -0.47% -1.46% -1.76% -3.03% -3.48% -7.57% -6.46% -2.76% Range:13.3% BO: 573.15 R: 583.35 70 Bullish Engulfing 105 588.75 3.20 582.80 -2.75 577.00 -8.55 575.25 -10.30 567.80 -17.75 565.20 -20.35 541.25 -44.30 547.70 -37.85 569.40 -16.15
MATRIMONY 2024/05/06 0.48 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 565.20 606.35 499.25 -2.26% -2.40% -4.87% -3.40% -4.24% -2.94% -2.48% 9.88% 9.61% Range:7.5% BO: 588.75 R: 606.35 54 -49 552.40 -12.80 551.65 -13.55 537.70 -27.50 546.00 -19.20 541.25 -23.95 548.60 -16.60 551.20 -14.00 621.05 55.85 619.50 54.30
MATRIMONY 2024/05/02 0.46 Weak Up Bullish, 20EMA-Resist, VWAP-Support 561.60 606.35 499.25 -1.30% 0.64% -1.64% -1.77% -4.26% -1.41% -3.69% 1.39% 11.65% Range:10.7% BO: 588.75 R: 606.35 52 -87 554.30 -7.30 565.20 3.60 552.40 -9.20 551.65 -9.95 537.70 -23.90 553.70 -7.90 540.85 -20.75 569.40 7.80 627.05 65.45
MATRIMONY 2024/04/25 0.47 Strong Up Bullish, VWAP-Support 575.25 606.35 499.25 -1.30% -2.91% -2.33% -2.37% -3.64% -5.08% -2.60% -4.02% 7.95% Range:13.7% BO: 588.75 R: 606.35 61 Cup and Handle 46 567.80 -7.45 558.50 -16.75 561.85 -13.40 561.60 -13.65 554.30 -20.95 546.00 -29.25 560.30 -14.95 552.10 -23.15 621.00 45.75
MATRIMONY 2024/05/10 0.28 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 546.00 606.35 499.25 -0.87% -3.28% -1.11% 1.41% 2.62% 1.11% 7.77% 11.79% 15.38% Range:8.7% BO: 588.75 R: 606.35 45 -126 541.25 -4.75 528.10 -17.90 539.95 -6.05 553.70 7.70 560.30 14.30 552.05 6.05 588.45 42.45 610.40 64.40 630.00 84.00
MASTEK 2024/05/15 1.32 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2413.55 3145.00 2103.05 2.64% 2.56% 2.90% 2.77% 2.69% -0.22% 6.86% 11.15% 12.95% Range:17.1% BO: 2794.15 R: 3099.1 38 -79 2477.25 63.70 2475.25 61.70 2483.65 70.10 2480.35 66.80 2478.55 65.00 2408.20 -5.35 2579.05 165.50 2682.55 269.00 2726.10 312.55
MASTEK 2024/04/24 0.72 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 2774.95 3145.00 2103.05 -1.40% 0.08% -2.69% -2.93% -4.49% -13.00% -10.73% -9.86% 0.56% Range:10.0% BO: 2794.15 R: 3099.1 56 113 2736.05 -38.90 2777.15 2.20 2700.35 -74.60 2693.60 -81.35 2650.25 -124.70 2414.20 -360.75 2477.25 -297.70 2501.40 -273.55 2790.50 15.55
MASFIN 2024/04/19 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Support 288.30 387.95 269.45 1.49% 2.93% 3.49% 7.08% 5.74% 2.76% -1.47% 1.60% -2.08% Range:7.2% BO: 301.25 R: 307.7 41 -99 292.60 4.30 296.75 8.45 298.35 10.05 308.70 20.40 304.85 16.55 296.25 7.95 284.05 -4.25 292.90 4.60 282.30 -6.00
MASFIN 2024/04/30 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 298.50 387.95 269.45 0.97% 0.70% -0.75% -2.80% -3.72% -3.79% -1.88% -3.57% 4.39% Range:9.4% BO: 308.7 R: 331.5 50 Cup and Handle 32 301.40 2.90 300.60 2.10 296.25 -2.25 290.15 -8.35 287.40 -11.10 287.20 -11.30 292.90 -5.60 287.85 -10.65 311.60 13.10
MASFIN 2024/05/09 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 292.45 387.95 269.45 -1.27% -2.87% -2.21% -1.80% 0.63% -0.34% -1.30% 2.97% 8.69% Range:7.1% BO: 308.7 R: 331.5 45 Bullish Engulfing -72 288.75 -3.70 284.05 -8.40 286.00 -6.45 287.20 -5.25 294.30 1.85 291.45 -1.00 288.65 -3.80 301.15 8.70 317.85 25.40
MASFIN 2024/05/02 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 301.40 387.95 269.45 -0.27% -1.71% -3.73% -4.64% -2.97% -2.36% -3.30% -6.34% 1.97% Range:7.9% BO: 308.7 R: 331.5 53 Cup and Handle 32 300.60 -0.80 296.25 -5.15 290.15 -11.25 287.40 -14.00 292.45 -8.95 294.30 -7.10 291.45 -9.95 282.30 -19.10 307.35 5.95
MASFIN 2024/04/23 0.82 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 296.75 387.95 269.45 0.54% 4.03% 2.73% 2.54% 0.59% -3.15% -3.22% -3.81% -1.06% Range:7.2% BO: 301.25 R: 307.7 51 16 298.35 1.60 308.70 11.95 304.85 8.10 304.30 7.55 298.50 1.75 287.40 -9.35 287.20 -9.55 285.45 -11.30 293.60 -3.15
MARUTI 2024/04/25 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Support 12922.50 13073.95 9737.65 -1.70% -1.80% -0.81% -0.91% -3.33% -1.91% -2.17% -1.04% -1.59% Range:8.4% BO: 12996.25 R: 13073.95 64 77 12703.35 -219.15 12689.85 -232.65 12817.50 -105.00 12805.35 -117.15 12492.15 -430.35 12675.50 -247.00 12641.50 -281.00 12788.65 -133.85 12717.55 -204.95
MARUTI 2024/05/13 0.50 Strong Down Bullish, 20EMA-Support, VWAP-Support 12673.85 13073.95 9737.65 1.11% 0.74% -1.39% -0.26% -1.58% 1.14% -3.93% 1.37% -3.75% Range:5.6% BO: 12996.25 R: 13073.95 55 -28 12814.20 140.35 12767.30 93.45 12497.65 -176.20 12641.50 -32.35 12473.30 -200.55 12818.60 144.75 12176.05 -497.80 12846.85 173.00 12198.25 -475.60
MARUTI 2024/05/08 0.69 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 12543.55 13073.95 9737.65 -0.31% 1.05% 1.04% 2.16% 1.78% 3.12% 0.43% 1.39% -2.73% Range:5.6% BO: 12996.25 R: 13073.95 51 -81 12504.65 -38.90 12675.50 131.95 12673.85 130.30 12814.20 270.65 12767.30 223.75 12934.90 391.35 12598.00 54.45 12717.55 174.00 12201.50 -342.05
MARUTI 2024/04/19 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 12710.95 12985.70 9737.65 0.59% 2.24% 1.83% 1.66% -0.06% -2.14% -0.29% 1.76% -4.21% Range:11.0% BO: 12888.0 R: 12985.7 61 Bullish Engulfing 9 12785.50 74.55 12996.25 285.30 12944.05 233.10 12922.50 211.55 12703.35 -7.60 12439.30 -271.65 12673.85 -37.10 12934.90 223.95 12176.05 -534.90
MARUTI 2024/05/14 0.62 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 12814.20 13073.95 9737.65 -0.37% -2.47% -1.35% -2.66% -2.21% -0.20% -2.43% 0.24% -4.96% Range:5.6% BO: 12996.25 R: 13073.95 58 41 12767.30 -46.90 12497.65 -316.55 12641.50 -172.70 12473.30 -340.90 12531.35 -282.85 12788.65 -25.55 12502.60 -311.60 12845.20 31.00 12178.75 -635.45
MARUTI 2024/05/10 0.57 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12675.50 13073.95 9737.65 -0.01% 1.09% 0.72% -1.40% -0.27% 1.82% -1.57% 1.37% -4.41% Range:5.6% BO: 12996.25 R: 13073.95 55 -31 12673.85 -1.65 12814.20 138.70 12767.30 91.80 12497.65 -177.85 12641.50 -34.00 12906.10 230.60 12476.15 -199.35 12849.35 173.85 12116.60 -558.90
MARUTI 2024/05/02 1.52 Strong Up Bullish, 20EMA-Support, VWAP-Support 12805.35 13073.95 9737.65 -2.45% -2.86% -3.45% -2.04% -2.35% -2.40% 1.52% -4.91% 0.31% Range:5.6% BO: 12996.25 R: 13073.95 59 13 12492.15 -313.20 12439.30 -366.05 12364.05 -441.30 12543.55 -261.80 12504.65 -300.70 12497.65 -307.70 13000.45 195.10 12176.05 -629.30 12845.20 39.85
MARUTI 2024/04/29 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 12689.85 13073.95 9737.65 1.01% 0.91% -1.56% -1.97% -2.57% 0.98% -1.25% -2.29% 1.26% Range:5.7% BO: 12996.25 R: 13073.95 56 Cup and Handle 26 12817.50 127.65 12805.35 115.50 12492.15 -197.70 12439.30 -250.55 12364.05 -325.80 12814.20 124.35 12531.35 -158.50 12399.30 -290.55 12849.35 159.50
MARUTI 2024/04/22 0.57 Strong Up Bullish, VWAP-Support 12785.50 12985.70 9737.65 1.65% 1.24% 1.07% -0.64% -0.75% -3.30% 0.22% 1.68% -2.21% Range:10.0% BO: 12888.0 R: 12985.7 62 3 Outside Up 106 12996.25 210.75 12944.05 158.55 12922.50 137.00 12703.35 -82.15 12689.85 -95.65 12364.05 -421.45 12814.20 28.70 13000.45 214.95 12502.60 -282.90
MARUTI 2024/04/23 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12996.25 13024.50 9737.65 -0.40% -0.57% -2.25% -2.36% -1.38% -3.48% -1.76% -0.69% -2.48% Range:10.8% BO: 12888.0 R: 12985.7 66 139 12944.05 -52.20 12922.50 -73.75 12703.35 -292.90 12689.85 -306.40 12817.50 -178.75 12543.55 -452.70 12767.30 -228.95 12906.10 -90.15 12673.50 -322.75
MARSHALL 2024/05/13 1.34 Sideways Neutral, 20EMA-Resist, VWAP-Support 25.20 60.00 22.30 2.38% 3.97% 2.58% 4.96% 11.31% 28.77% 20.44% 17.94% 17.38% Range:22.4% BO: 29.25 R: 0 45 39 25.80 0.60 26.20 1.00 25.85 0.65 26.45 1.25 28.05 2.85 32.45 7.25 30.35 5.15 29.72 4.52 29.58 4.38
MARSHALL 2024/05/09 0.72 Sideways Neutral, VWAP-Support 24.05 60.00 22.30 1.87% 4.78% 7.28% 8.94% 7.48% 26.61% 31.19% 18.79% 18.50% Range:25.5% BO: 30.45 R: 0 36 -46 24.50 0.45 25.20 1.15 25.80 1.75 26.20 2.15 25.85 1.80 30.45 6.40 31.55 7.50 28.57 4.52 28.50 4.45
MARSHALL 2024/05/07 2.29 Sideways Neutral, VWAP-Support 23.15 60.00 22.30 1.94% 3.89% 5.83% 8.86% 11.45% 23.97% 41.90% 23.54% 18.62% Range:25.5% BO: 30.45 R: 0 30 -109 23.60 0.45 24.05 0.90 24.50 1.35 25.20 2.05 25.80 2.65 28.70 5.55 32.85 9.70 28.60 5.45 27.46 4.31
MARSHALL 2024/04/19 0.22 Sideways Neutral, 20EMA-Resist, VWAP-Support 27.00 60.00 22.85 -1.85% -1.85% -3.70% -5.56% -7.41% -15.93% -6.67% 8.70% 12.41% Range:21.2% BO: 30.45 R: 0 40 -35 26.50 -0.50 26.50 -0.50 26.00 -1.00 25.50 -1.50 25.00 -2.00 22.70 -4.30 25.20 -1.80 29.35 2.35 30.35 3.35
MARSHALL 2024/05/15 1.66 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 26.20 60.00 22.30 -1.34% 0.95% 7.06% 9.54% 12.02% 22.90% 11.26% 9.20% 17.44% Range:19.4% BO: 28.15 R: 0 51 128 25.85 -0.35 26.45 0.25 28.05 1.85 28.70 2.50 29.35 3.15 32.20 6.00 29.15 2.95 28.61 2.41 30.77 4.57
MARSHALL 2024/05/08 1.48 Sideways Neutral, VWAP-Support 23.60 60.00 22.30 1.91% 3.81% 6.78% 9.32% 11.02% 24.36% 36.44% 23.56% 18.64% Range:25.5% BO: 30.45 R: 0 33 -76 24.05 0.45 24.50 0.90 25.20 1.60 25.80 2.20 26.20 2.60 29.35 5.75 32.20 8.60 29.16 5.56 28.00 4.40
MARSHALL 2024/05/10 0.67 Sideways Neutral, VWAP-Support 24.50 60.00 22.30 2.86% 5.31% 6.94% 5.51% 7.96% 30.00% 26.33% 18.94% 18.37% Range:24.0% BO: 29.85 R: 0 40 1 25.20 0.70 25.80 1.30 26.20 1.70 25.85 1.35 26.45 1.95 31.85 7.35 30.95 6.45 29.14 4.64 29.00 4.50
MARSHALL 2024/04/23 0.30 Sideways Neutral, VWAP-Support 26.50 60.00 22.85 -1.89% -3.77% -5.66% -7.55% -9.25% -10.94% -1.13% 20.19% 10.00% Range:21.2% BO: 30.45 R: 0 38 -80 26.00 -0.50 25.50 -1.00 25.00 -1.50 24.50 -2.00 24.05 -2.45 23.60 -2.90 26.20 -0.30 31.85 5.35 29.15 2.65
MARSHALL 2024/05/14 2.70 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 25.80 60.00 22.30 1.55% 0.19% 2.52% 8.72% 11.24% 27.33% 15.31% 13.18% 16.94% Range:20.9% BO: 28.7 R: 0 48 87 26.20 0.40 25.85 0.05 26.45 0.65 28.05 2.25 28.70 2.90 32.85 7.05 29.75 3.95 29.20 3.40 30.17 4.37
MARKSANS 2024/04/19 1.74 Weak Up Bullish, VWAP-Support, BullCross-VWAP 174.30 185.50 97.45 -3.59% -2.58% -3.53% -4.10% -1.23% -5.91% -10.50% -3.01% -18.82% Range:20.8% BO: 176.7 R: 185.5 64 143 168.05 -6.25 169.80 -4.50 168.15 -6.15 167.15 -7.15 172.15 -2.15 164.00 -10.30 156.00 -18.30 169.05 -5.25 141.50 -32.80
MARKSANS 2024/05/08 0.42 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 159.55 185.50 97.45 -2.16% -0.19% -2.23% -0.56% 3.32% 5.95% -8.15% -1.23% 2.01% Range:11.8% BO: 176.7 R: 185.5 46 -168 156.10 -3.45 159.25 -0.30 156.00 -3.55 158.65 -0.90 164.85 5.30 169.05 9.50 146.55 -13.00 157.59 -1.96 162.75 3.20
MARKSANS 2024/05/14 0.18 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 158.65 185.50 97.45 3.91% 3.91% 6.62% 4.00% 5.11% 6.87% -6.81% 1.37% 0.28% Range:11.8% BO: 176.7 R: 185.5 46 -79 164.85 6.20 164.85 6.20 169.15 10.50 165.00 6.35 166.75 8.10 169.55 10.90 147.85 -10.80 160.83 2.18 159.09 0.44
MARKSANS 2024/05/02 0.46 Sideways Bullish, 20EMA-Support 167.60 185.50 97.45 -0.98% -2.15% -5.79% -4.80% -6.86% -1.64% 0.51% -15.57% -4.04% Range:14.0% BO: 176.7 R: 185.5 54 -11 165.95 -1.65 164.00 -3.60 157.90 -9.70 159.55 -8.05 156.10 -11.50 164.85 -2.75 168.45 0.85 141.50 -26.10 160.83 -6.77
MARKSANS 2024/05/06 0.49 Sideways Bullish, 20EMA-Resist, VWAP-Support 164.00 185.50 97.45 -3.72% -2.71% -4.82% -2.90% -4.88% 0.61% 1.34% -7.29% -3.71% Range:11.8% BO: 176.7 R: 185.5 50 -105 157.90 -6.10 159.55 -4.45 156.10 -7.90 159.25 -4.75 156.00 -8.00 165.00 1.00 166.20 2.20 152.05 -11.95 157.91 -6.09
MARKSANS 2024/05/10 0.31 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 159.25 185.50 97.45 -2.04% -0.38% 3.52% 3.52% 6.22% 3.45% -8.48% -1.66% 2.53% Range:11.8% BO: 176.7 R: 185.5 46 -123 156.00 -3.25 158.65 -0.60 164.85 5.60 164.85 5.60 169.15 9.90 164.75 5.50 145.75 -13.50 156.60 -2.65 163.28 4.03
MARKSANS 2024/04/26 0.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 172.15 185.50 97.45 -1.74% -3.69% -2.64% -3.60% -4.73% -9.38% -4.15% -14.87% -9.63% Range:18.3% BO: 176.7 R: 185.5 59 56 169.15 -3.00 165.80 -6.35 167.60 -4.55 165.95 -6.20 164.00 -8.15 156.00 -16.15 165.00 -7.15 146.55 -25.60 155.58 -16.57
MARKSANS 2024/04/23 0.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 169.80 185.50 97.45 -0.97% -1.56% 1.38% -0.38% -2.36% -6.04% -2.92% -2.97% -10.45% Range:20.8% BO: 176.7 R: 185.5 58 62 168.15 -1.65 167.15 -2.65 172.15 2.35 169.15 -0.65 165.80 -4.00 159.55 -10.25 164.85 -4.95 164.75 -5.05 152.05 -17.75
MARINE 2024/04/25 1.31 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 101.85 122.90 65.05 4.96% 5.06% 0.64% 1.37% 0.05% -11.73% -3.14% -2.36% 7.41% Range:18.8% BO: 105.8 R: 109.0 56 46 106.90 5.05 107.00 5.15 102.50 0.65 103.25 1.40 101.90 0.05 89.90 -11.95 98.65 -3.20 99.45 -2.40 109.40 7.55
MARINE 2024/05/13 0.91 Sideways Neutral, VWAP-Support, BullCross-VWAP 94.35 122.90 65.05 1.27% 0.58% -0.16% 4.56% 14.57% 5.03% 8.64% 48.49% 69.51% Range:16.0% BO: 107.0 R: 112.2 45 -95 95.55 1.20 94.90 0.55 94.20 -0.15 98.65 4.30 108.10 13.75 99.10 4.75 102.50 8.15 140.10 45.75 159.93 65.58
MARINE 2024/04/22 0.76 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 97.30 122.90 65.05 -1.03% -0.31% 4.68% 9.87% 9.97% -1.44% -1.80% 6.01% 6.78% Range:18.8% BO: 105.8 R: 109.0 50 -41 96.30 -1.00 97.00 -0.30 101.85 4.55 106.90 9.60 107.00 9.70 95.90 -1.40 95.55 -1.75 103.15 5.85 103.90 6.60
MARINE 2024/04/26 1.40 Sideways Bullish, VWAP-Support 106.90 122.90 65.05 0.09% -4.12% -3.41% -4.68% -8.23% -11.74% 1.12% -2.34% 12.40% Range:19.6% BO: 105.8 R: 109.0 62 Momentum Gainer 168 107.00 0.10 102.50 -4.40 103.25 -3.65 101.90 -5.00 98.10 -8.80 94.35 -12.55 108.10 1.20 104.40 -2.50 120.16 13.26
MARICO 2024/05/07 10.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 583.50 586.00 486.30 2.08% -0.37% 0.63% 1.89% 2.87% 3.29% 3.76% 11.91% 7.69% Range:15.8% BO: 530.3 R: 534.0 83 394 595.65 12.15 581.35 -2.15 587.15 3.65 594.55 11.05 600.25 16.75 602.70 19.20 605.45 21.95 653.00 69.50 628.40 44.90
MARICO 2024/04/19 0.80 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 505.30 557.50 486.30 0.14% 0.96% 0.79% 0.96% 2.48% 4.95% 17.66% 20.35% 21.62% Range:5.6% BO: 519.0 R: 521.0 48 3 Outside Down -2 506.00 0.70 510.15 4.85 509.30 4.00 510.15 4.85 517.85 12.55 530.30 25.00 594.55 89.25 608.15 102.85 614.55 109.25
MARICO 2024/05/03 0.79 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 516.90 557.50 486.30 2.59% 12.88% 15.24% 12.47% 13.59% 15.51% 16.57% 24.88% 20.62% Range:5.3% BO: 519.0 R: 524.0 57 Bearish Engulfing 69 530.30 13.40 583.50 66.60 595.65 78.75 581.35 64.45 587.15 70.25 597.05 80.15 602.55 85.65 645.50 128.60 623.50 106.60
MARICO 2024/05/10 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 587.15 598.50 486.30 1.26% 2.23% 0.76% 0.70% 1.69% 2.62% 1.18% 7.21% 4.75% Range:15.2% BO: 595.65 R: 598.5 76 116 594.55 7.40 600.25 13.10 591.60 4.45 591.25 4.10 597.05 9.90 602.55 15.40 594.10 6.95 629.50 42.35 615.05 27.90
MARICO 2024/04/25 0.47 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 510.15 557.50 486.30 1.51% 1.07% 1.54% 1.51% 1.32% 15.09% 17.03% 18.68% 27.74% Range:5.3% BO: 519.0 R: 521.0 52 -8 517.85 7.70 515.60 5.45 518.00 7.85 517.85 7.70 516.90 6.75 587.15 77.00 597.05 86.90 605.45 95.30 651.65 141.50
MARICO 2024/04/30 0.95 Weak Up Bullish, 50MA-Support, VWAP-Support 518.00 557.50 486.30 -0.03% -0.21% 2.37% 12.64% 14.99% 14.21% 17.40% 14.69% 18.00% Range:5.3% BO: 519.0 R: 524.0 58 126 517.85 -0.15 516.90 -1.10 530.30 12.30 583.50 65.50 595.65 77.65 591.60 73.60 608.15 90.15 594.10 76.10 611.25 93.25
MARICO 2024/05/08 2.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 595.65 598.50 486.30 -2.40% -1.43% -0.18% 0.77% -0.68% 2.10% 0.27% 9.40% 2.38% Range:17.5% BO: 583.5 R: 586.0 85 249 581.35 -14.30 587.15 -8.50 594.55 -1.10 600.25 4.60 591.60 -4.05 608.15 12.50 597.25 1.60 651.65 56.00 609.80 14.15
MARICO 2024/05/06 2.19 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 530.30 557.50 486.30 10.03% 12.32% 9.63% 10.72% 12.12% 11.29% 14.67% 20.28% 17.38% Range:7.3% BO: 519.0 R: 524.0 67 190 583.50 53.20 595.65 65.35 581.35 51.05 587.15 56.85 594.55 64.25 590.15 59.85 608.10 77.80 637.85 107.55 622.45 92.15
MARICO 2024/05/14 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 600.25 612.40 486.30 -1.44% -1.50% -0.53% -1.68% 0.41% 0.87% 7.54% 3.18% 1.90% Range:15.8% BO: 595.65 R: 605.25 78 Cup and Handle 99 591.60 -8.65 591.25 -9.00 597.05 -3.20 590.15 -10.10 602.70 2.45 605.45 5.20 645.50 45.25 619.35 19.10 611.65 11.40
MARICO 2024/04/23 0.61 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 510.15 557.50 486.30 -0.17% 0.00% 1.51% 1.07% 1.54% 16.76% 15.97% 18.11% 25.03% Range:5.6% BO: 519.0 R: 521.0 52 32 509.30 -0.85 510.15 0.00 517.85 7.70 515.60 5.45 518.00 7.85 595.65 85.50 591.60 81.45 602.55 92.40 637.85 127.70
MARICO 2024/04/26 1.32 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 517.85 557.50 486.30 -0.43% 0.03% 0.00% -0.18% 2.40% 14.81% 13.96% 15.33% 25.00% Range:5.3% BO: 519.0 R: 521.0 58 114 515.60 -2.25 518.00 0.15 517.85 0.00 516.90 -0.95 530.30 12.45 594.55 76.70 590.15 72.30 597.25 79.40 647.30 129.45
MARATHON 2024/04/22 0.39 Strong Down Neutral, VWAP-Support 441.35 533.70 358.35 -0.95% 1.05% 0.06% 0.15% -2.08% -4.47% -6.04% -5.05% -18.26% Range:15.8% BO: 521.65 R: 531.0 40 -83 437.15 -4.20 446.00 4.65 441.60 0.25 442.00 0.65 432.15 -9.20 421.60 -19.75 414.70 -26.65 419.05 -22.30 360.75 -80.60
MARATHON 2024/04/24 0.29 Strong Down Neutral, VWAP-Support, BullCross-VWAP 446.00 533.70 358.35 -0.99% -0.90% -3.11% -2.87% -3.39% -4.67% -5.92% -4.30% 2.03% Range:16.2% BO: 521.65 R: 531.0 43 -64 441.60 -4.40 442.00 -4.00 432.15 -13.85 433.20 -12.80 430.90 -15.10 425.15 -20.85 419.60 -26.40 426.80 -19.20 455.05 9.05
MARATHON 2024/05/06 1.61 Strong Down Neutral, VWAP-Support 430.50 533.70 358.35 -2.07% 0.50% -1.24% -2.79% -4.02% -3.16% -0.86% 0.56% 37.56% Range:16.0% BO: 512.75 R: 525.0 38 -124 421.60 -8.90 432.65 2.15 425.15 -5.35 418.50 -12.00 413.20 -17.30 416.90 -13.60 426.80 -3.70 432.90 2.40 592.20 161.70
MARATHON 2024/05/02 0.34 Strong Down Neutral, VWAP-Support 430.90 533.70 358.35 0.16% -0.09% -2.16% 0.41% -1.33% -2.62% -2.75% -15.29% 18.04% Range:17.4% BO: 521.65 R: 531.0 38 Bearish Engulfing -139 431.60 0.70 430.50 -0.40 421.60 -9.30 432.65 1.75 425.15 -5.75 419.60 -11.30 419.05 -11.85 365.00 -65.90 508.65 77.75
MARATHON 2024/05/03 0.22 Strong Down Neutral, VWAP-Support 431.60 533.70 358.35 -0.25% -2.32% 0.24% -1.49% -3.04% -4.00% -3.58% -16.42% 40.19% Range:17.4% BO: 521.65 R: 531.0 38 -116 430.50 -1.10 421.60 -10.00 432.65 1.05 425.15 -6.45 418.50 -13.10 414.35 -17.25 416.15 -15.45 360.75 -70.85 605.05 173.45
MARATHON 2024/05/08 0.36 Strong Down Neutral, VWAP-Support, BullCross-VWAP 432.65 533.70 358.35 -1.73% -3.27% -4.50% -4.15% -4.29% -1.41% -9.55% 6.23% 37.36% Range:14.2% BO: 491.1 R: 505.5 41 -85 425.15 -7.50 418.50 -14.15 413.20 -19.45 414.70 -17.95 414.10 -18.55 426.55 -6.10 391.35 -41.30 459.60 26.95 594.30 161.65
MARALOVER 2024/05/14 0.77 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 72.70 102.00 61.00 0.48% 0.89% 0.76% 0.55% -0.21% -3.44% -7.22% 1.11% -0.43% Range:11.8% BO: 78.5 R: 81.45 47 -137 73.05 0.35 73.35 0.65 73.25 0.55 73.10 0.40 72.55 -0.15 70.20 -2.50 67.45 -5.25 73.51 0.81 72.39 -0.31
MARALOVER 2024/04/22 2.79 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 76.95 102.00 61.00 -2.08% -1.69% -4.48% -2.47% 1.75% -3.96% -5.52% -6.17% -12.35% Range:18.5% BO: 72.95 R: 74.1 61 186 75.35 -1.60 75.65 -1.30 73.50 -3.45 75.05 -1.90 78.30 1.35 73.90 -3.05 72.70 -4.25 72.20 -4.75 67.45 -9.50
MARALOVER 2024/04/29 1.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 78.30 102.00 61.00 -3.07% 0.26% -1.66% -3.58% -5.62% -7.15% -7.34% -12.52% -10.28% Range:19.9% BO: 76.95 R: 80.3 61 132 75.90 -2.40 78.50 0.20 77.00 -1.30 75.50 -2.80 73.90 -4.40 72.70 -5.60 72.55 -5.75 68.50 -9.80 70.25 -8.05
MARALOVER 2024/04/26 0.42 Sideways Bullish, 50MA-Support, VWAP-Support 75.05 102.00 61.00 4.33% 1.13% 4.60% 2.60% 0.60% -2.07% -2.60% -8.33% -8.65% Range:18.5% BO: 76.95 R: 80.3 56 Cup and Handle 68 78.30 3.25 75.90 0.85 78.50 3.45 77.00 1.95 75.50 0.45 73.50 -1.55 73.10 -1.95 68.80 -6.25 68.56 -6.49
MAPMYINDIA 2024/05/07 0.72 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1925.85 2343.95 1600.00 -2.51% -6.32% -6.38% -0.56% 4.11% 3.88% 0.26% 3.41% 25.12% Range:10.5% BO: 2035.25 R: 2074.0 49 -70 1877.50 -48.35 1804.20 -121.65 1803.05 -122.80 1915.00 -10.85 2005.05 79.20 2000.60 74.75 1930.85 5.00 1991.60 65.75 2409.65 483.80
MAPMYINDIA 2024/05/14 3.26 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2005.05 2343.95 1600.00 -0.71% -0.24% -0.98% -0.22% -0.22% -3.70% -4.65% -2.26% 11.77% Range:11.4% BO: 2035.25 R: 2074.0 58 34 1990.80 -14.25 2000.30 -4.75 1985.40 -19.65 2000.55 -4.50 2000.60 -4.45 1930.85 -74.20 1911.80 -93.25 1959.70 -45.35 2241.10 236.05
MAPMYINDIA 2024/04/29 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2033.75 2343.95 1600.00 -1.17% 0.07% -2.73% -4.88% -5.31% -1.41% -1.63% -5.71% -2.65% Range:10.5% BO: 2031.2 R: 2069.0 65 100 2009.90 -23.85 2035.25 1.50 1978.20 -55.55 1934.60 -99.15 1925.85 -107.90 2005.05 -28.70 2000.60 -33.15 1917.70 -116.05 1979.80 -53.95
MAPMYINDIA 2024/05/02 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2035.25 2343.95 1600.00 -2.80% -4.95% -5.38% -7.75% -11.35% -1.72% -3.09% -7.49% -3.71% Range:10.5% BO: 2033.75 R: 2069.0 64 83 1978.20 -57.05 1934.60 -100.65 1925.85 -109.40 1877.50 -157.75 1804.20 -231.05 2000.30 -34.95 1972.35 -62.90 1882.80 -152.45 1959.70 -75.55
MAPMYINDIA 2024/05/10 0.30 Strong Up Neutral, VWAP-Support 1803.05 2343.95 1600.00 6.21% 11.20% 10.41% 10.94% 10.11% 9.56% 6.79% 9.80% 33.88% Range:11.4% BO: 2035.25 R: 2074.0 37 -160 1915.00 111.95 2005.05 202.00 1990.80 187.75 2000.30 197.25 1985.40 182.35 1975.35 172.30 1925.45 122.40 1979.80 176.75 2413.90 610.85
MAPMYINDIA 2024/05/13 2.86 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1915.00 2343.95 1600.00 4.70% 3.96% 4.45% 3.68% 4.47% 0.58% -1.68% 2.86% 18.87% Range:11.4% BO: 2035.25 R: 2074.0 50 -73 2005.05 90.05 1990.80 75.80 2000.30 85.30 1985.40 70.40 2000.55 85.55 1926.10 11.10 1882.80 -32.20 1969.70 54.70 2276.35 361.35
MAPMYINDIA 2024/04/23 2.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2031.20 2343.95 1600.00 -0.28% -2.05% -1.61% 0.13% -1.05% -7.57% -1.99% -2.75% -3.46% Range:14.3% BO: 1942.45 R: 1981.95 68 210 2025.50 -5.70 1989.65 -41.55 1998.55 -32.65 2033.75 2.55 2009.90 -21.30 1877.50 -153.70 1990.80 -40.40 1975.35 -55.85 1960.95 -70.25
MANYAVAR 2024/04/25 0.33 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 925.70 1487.90 886.05 1.28% 2.58% 3.01% 2.06% 0.75% 6.25% 12.78% 10.62% 20.15% Range:6.7% BO: 960.55 R: 969.0 47 Cup and Handle, Bearish Engulfing 69 937.55 11.85 949.60 23.90 953.60 27.90 944.75 19.05 932.60 6.90 983.55 57.85 1044.00 118.30 1024.05 98.35 1112.25 186.55
MANYAVAR 2024/05/13 1.08 Strong Up Bullish, VWAP-Support 994.40 1487.90 886.05 1.61% 4.69% 7.44% 4.99% 4.73% 2.19% 3.84% 15.47% 8.50% Range:9.2% BO: 983.55 R: 989.55 63 170 1010.45 16.05 1041.05 46.65 1068.40 74.00 1044.00 49.60 1041.40 47.00 1016.15 21.75 1032.60 38.20 1148.25 153.85 1078.90 84.50
MANYAVAR 2024/04/22 0.76 Sideways Neutral, 20EMA-Support, VWAP-Support 932.90 1487.90 886.05 -1.14% 0.71% -0.77% 0.50% 1.79% 3.15% 8.31% 9.68% 13.46% Range:7.4% BO: 960.55 R: 969.0 49 22 922.30 -10.60 939.55 6.65 925.70 -7.20 937.55 4.65 949.60 16.70 962.30 29.40 1010.45 77.55 1023.20 90.30 1058.45 125.55
MANYAVAR 2024/04/29 1.10 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 949.60 1487.90 886.05 0.42% -0.51% -1.79% -2.49% 1.34% 6.41% 8.36% 9.86% 18.59% Range:6.0% BO: 960.55 R: 969.0 54 148 953.60 4.00 944.75 -4.85 932.60 -17.00 926.00 -23.60 962.30 12.70 1010.45 60.85 1028.95 79.35 1043.25 93.65 1126.15 176.55
MANYAVAR 2024/05/15 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1041.05 1487.90 886.05 2.63% 0.28% 0.03% -1.16% -0.19% -3.71% 0.99% 15.01% 1.02% Range:13.3% BO: 1010.45 R: 1015.0 71 202 1068.40 27.35 1044.00 2.95 1041.40 0.35 1028.95 -12.10 1039.10 -1.95 1002.45 -38.60 1051.40 10.35 1197.30 156.25 1051.65 10.60
MANYAVAR 2024/05/07 1.73 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 962.30 1487.90 886.05 0.66% -0.50% 2.21% 3.34% 5.00% 6.93% 6.42% 15.82% 19.94% Range:6.2% BO: 953.6 R: 966.4 57 94 968.65 6.35 957.50 -4.80 983.55 21.25 994.40 32.10 1010.45 48.15 1028.95 66.65 1024.05 61.75 1114.50 152.20 1154.20 191.90
MANYAVAR 2024/04/19 0.64 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 918.30 1487.90 886.05 1.59% 0.44% 2.31% 0.81% 2.10% 0.84% 8.29% 13.15% 12.45% Range:7.4% BO: 960.55 R: 989.7 45 -54 932.90 14.60 922.30 4.00 939.55 21.25 925.70 7.40 937.55 19.25 926.00 7.70 994.40 76.10 1039.10 120.80 1032.60 114.30
MANYAVAR 2024/04/26 0.39 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 937.55 1487.90 886.05 1.29% 1.71% 0.77% -0.53% -1.23% 6.06% 11.08% 6.92% 19.04% Range:6.0% BO: 960.55 R: 969.0 51 106 949.60 12.05 953.60 16.05 944.75 7.20 932.60 -4.95 926.00 -11.55 994.40 56.85 1041.40 103.85 1002.45 64.90 1116.05 178.50
MANYAVAR 2024/05/14 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1010.45 1487.90 886.05 3.03% 5.74% 3.32% 3.06% 1.83% 1.35% 4.75% 13.58% 4.67% Range:10.7% BO: 994.4 R: 1002.0 66 Momentum Gainer 181 1041.05 30.60 1068.40 57.95 1044.00 33.55 1041.40 30.95 1028.95 18.50 1024.05 13.60 1058.45 48.00 1147.65 137.20 1057.60 47.15
MANYAVAR 2024/04/30 1.64 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 953.60 1487.90 886.05 -0.93% -2.20% -2.89% 0.91% 1.58% 9.17% 8.97% 9.21% 20.41% Range:6.0% BO: 960.55 R: 969.0 55 Cup and Handle 142 944.75 -8.85 932.60 -21.00 926.00 -27.60 962.30 8.70 968.65 15.05 1041.05 87.45 1039.10 85.50 1041.40 87.80 1148.25 194.65
MANYAVAR 2024/05/10 0.65 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 983.55 1487.90 886.05 1.10% 2.73% 5.85% 8.63% 6.15% 5.41% 5.88% 14.50% 12.61% Range:8.2% BO: 968.65 R: 989.55 61 151 994.40 10.85 1010.45 26.90 1041.05 57.50 1068.40 84.85 1044.00 60.45 1036.80 53.25 1041.40 57.85 1126.15 142.60 1107.55 124.00
MANUGRAPH 2024/04/30 4.67 Sideways Bullish, VWAP-Support, BullCross-VWAP 24.80 35.20 19.45 1.21% 2.82% 2.22% -0.81% -1.81% -7.06% -10.28% -18.15% -14.84% Range:17.9% BO: 24.6 R: 0 62 Cup and Handle, Bullish Engulfing 160 25.10 0.30 25.50 0.70 25.35 0.55 24.60 -0.20 24.35 -0.45 23.05 -1.75 22.25 -2.55 20.30 -4.50 21.12 -3.68
MANUGRAPH 2024/04/19 0.19 Sideways Neutral, VWAP-Support 22.80 35.20 19.45 0.66% 1.54% 4.61% 3.29% 4.39% 11.18% -0.66% -2.41% -15.35% Range:13.7% BO: 24.05 R: 0 50 17 22.95 0.15 23.15 0.35 23.85 1.05 23.55 0.75 23.80 1.00 25.35 2.55 22.65 -0.15 22.25 -0.55 19.30 -3.50
MANUGRAPH 2024/05/09 0.97 Sideways Bullish, 20EMA-Resist, VWAP-Resist 23.55 35.20 19.45 -3.18% -3.82% -3.61% -2.12% -2.34% -6.58% -10.40% -14.35% -2.93% Range:13.1% BO: 25.5 R: 26.65 48 Cup and Handle -8 22.80 -0.75 22.65 -0.90 22.70 -0.85 23.05 -0.50 23.00 -0.55 22.00 -1.55 21.10 -2.45 20.17 -3.38 22.86 -0.69
MANUGRAPH 2024/04/24 0.76 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 23.85 35.20 19.45 -1.26% -0.21% -0.63% 3.98% 5.24% -1.26% -3.56% -6.71% -22.64% Range:14.7% BO: 24.05 R: 0 57 181 23.55 -0.30 23.80 -0.05 23.70 -0.15 24.80 0.95 25.10 1.25 23.55 -0.30 23.00 -0.85 22.25 -1.60 18.45 -5.40
MANUGRAPH 2024/05/15 0.56 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 23.05 35.20 19.45 -0.22% 1.30% -0.87% -2.17% -3.47% -5.64% -19.31% -1.17% -1.52% Range:13.1% BO: 25.5 R: 26.65 46 -90 23.00 -0.05 23.35 0.30 22.85 -0.20 22.55 -0.50 22.25 -0.80 21.75 -1.30 18.60 -4.45 22.78 -0.27 22.70 -0.35
MANORG 2024/04/22 1.00 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 339.95 442.20 270.00 16.40% 24.90% 18.97% 22.80% 19.25% 6.10% 9.49% 4.78% 1.03% Range:19.9% BO: 340.0 R: 349.7 58 78 395.70 55.75 424.60 84.65 404.45 64.50 417.45 77.50 405.40 65.45 360.70 20.75 372.20 32.25 356.20 16.25 343.45 3.50
MANORG 2024/04/23 4.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 395.70 442.20 270.00 7.30% 2.21% 5.50% 2.45% 3.35% -9.65% -7.05% -10.59% -12.95% Range:31.1% BO: 340.0 R: 349.7 72 Momentum Gainer 266 424.60 28.90 404.45 8.75 417.45 21.75 405.40 9.70 408.95 13.25 357.50 -38.20 367.80 -27.90 353.80 -41.90 344.45 -51.25
MANORG 2024/04/19 0.49 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 321.75 442.20 270.00 5.66% 22.98% 31.97% 25.70% 29.74% 13.21% 11.69% 10.83% 4.62% Range:19.9% BO: 340.0 R: 349.7 50 -2 339.95 18.20 395.70 73.95 424.60 102.85 404.45 82.70 417.45 95.70 364.25 42.50 359.35 37.60 356.60 34.85 336.60 14.85
MANORG 2024/04/26 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 417.45 469.90 270.00 -2.89% -2.04% -7.03% -8.49% -12.74% -13.92% -12.98% -14.80% -15.38% Range:35.8% BO: 424.6 R: 469.9 70 126 405.40 -12.05 408.95 -8.50 388.10 -29.35 382.00 -35.45 364.25 -53.20 359.35 -58.10 363.25 -54.20 355.65 -61.80 353.25 -64.20
MANORG 2024/05/14 0.19 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 372.20 469.90 270.00 -1.18% 2.69% 0.73% -2.40% -2.79% -0.56% -7.72% -0.35% -3.41% Range:27.8% BO: 424.6 R: 469.9 54 Bullish Engulfing -45 367.80 -4.40 382.20 10.00 374.90 2.70 363.25 -8.95 361.80 -10.40 370.10 -2.10 343.45 -28.75 370.90 -1.30 359.50 -12.70
MANORG 2024/05/07 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Support 360.70 469.90 270.00 -0.89% -1.83% -1.01% -0.37% 3.19% 0.30% 2.61% -3.24% 5.63% Range:27.8% BO: 424.6 R: 469.9 50 -33 357.50 -3.20 354.10 -6.60 357.05 -3.65 359.35 -1.35 372.20 11.50 361.80 1.10 370.10 9.40 349.00 -11.70 381.00 20.30
MANORAMA 2024/04/19 2.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 569.75 578.50 301.55 10.00% 5.76% 4.18% 6.72% 12.06% 8.44% 1.10% -2.78% 5.19% Range:43.2% BO: 528.65 R: 535.05 84 221 626.70 56.95 602.55 32.80 593.55 23.80 608.05 38.30 638.45 68.70 617.85 48.10 576.00 6.25 553.90 -15.85 599.30 29.55
MANORAMA 2024/05/15 0.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 553.65 670.35 301.55 0.51% 2.88% 1.99% -0.14% 0.05% 11.11% 11.54% 28.47% 14.47% Range:30.5% BO: 667.0 R: 670.35 51 -109 556.50 2.85 569.60 15.95 564.65 11.00 552.90 -0.75 553.90 0.25 615.15 61.50 617.55 63.90 711.25 157.60 633.75 80.10
MANORAMA 2024/05/10 0.15 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 581.40 670.35 301.55 -0.93% -4.96% -4.77% -4.28% -2.03% 2.48% 6.93% 13.26% 14.88% Range:33.7% BO: 667.0 R: 670.35 57 Bullish Engulfing -113 576.00 -5.40 552.55 -28.85 553.65 -27.75 556.50 -24.90 569.60 -11.80 595.80 14.40 621.70 40.30 658.50 77.10 667.90 86.50
MANORAMA 2024/04/22 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 626.70 626.70 301.55 -3.85% -5.29% -2.98% 1.87% 6.43% -5.49% -11.83% -9.45% -4.62% Range:48.3% BO: 569.75 R: 578.5 87 224 602.55 -24.15 593.55 -33.15 608.05 -18.65 638.45 11.75 667.00 40.30 592.30 -34.40 552.55 -74.15 567.45 -59.25 597.75 -28.95
MANORAMA 2024/04/26 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 638.45 658.00 301.55 4.47% -0.56% 1.29% -0.70% -3.23% -9.78% -11.56% -3.65% 2.68% Range:46.3% BO: 626.7 R: 658.0 80 Cup and Handle 103 667.00 28.55 634.90 -3.55 646.70 8.25 634.00 -4.45 617.85 -20.60 576.00 -62.45 564.65 -73.80 615.15 -23.30 655.55 17.10
MANORAMA 2024/05/02 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 646.70 670.35 301.55 -1.96% -4.46% -8.41% -11.48% -13.03% -13.95% -12.25% -7.33% 7.04% Range:40.3% BO: 667.0 R: 670.35 74 72 634.00 -12.70 617.85 -28.85 592.30 -54.40 572.45 -74.25 562.45 -84.25 556.50 -90.20 567.45 -79.25 599.30 -47.40 692.20 45.50
MANORAMA 2024/04/25 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 608.05 658.00 301.55 5.00% 9.69% 4.42% 6.36% 4.27% -4.38% -6.32% 1.99% 7.47% Range:46.3% BO: 626.7 R: 658.0 78 96 638.45 30.40 667.00 58.95 634.90 26.85 646.70 38.65 634.00 25.95 581.40 -26.65 569.60 -38.45 620.15 12.10 653.50 45.45
MANORAMA 2024/04/29 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 667.00 670.35 301.55 -4.81% -3.04% -4.95% -7.37% -11.20% -17.16% -17.11% -8.80% -1.27% Range:48.6% BO: 638.45 R: 658.0 82 114 634.90 -32.10 646.70 -20.30 634.00 -33.00 617.85 -49.15 592.30 -74.70 552.55 -114.45 552.90 -114.10 608.30 -58.70 658.50 -8.50
MANOMAY 2024/04/25 1.08 Weak Up Bullish, VWAP-Support, BullCross-VWAP 199.65 226.05 116.00 0.90% -2.96% -2.85% -3.83% -4.03% -10.82% -4.51% -7.89% -7.19% Range:19.7% BO: 206.25 R: 226.05 64 Cup and Handle 88 201.45 1.80 193.75 -5.90 193.95 -5.70 192.00 -7.65 191.60 -8.05 178.05 -21.60 190.65 -9.00 183.90 -15.75 185.29 -14.36
MANOMAY 2024/05/02 0.38 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 192.00 226.05 116.00 -0.21% -3.65% -5.05% -5.21% -5.83% 0.16% -4.06% -12.06% -5.48% Range:19.3% BO: 206.25 R: 226.05 55 9 191.60 -0.40 185.00 -7.00 182.30 -9.70 182.00 -10.00 180.80 -11.20 192.30 0.30 184.20 -7.80 168.85 -23.15 181.47 -10.53
MANOMAY 2024/04/19 1.95 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 188.40 209.80 116.00 9.47% 6.34% 6.05% 5.97% 6.93% -1.80% -5.94% 0.64% -10.38% Range:12.1% BO: 183.7 R: 191.7 61 254 206.25 17.85 200.35 11.95 199.80 11.40 199.65 11.25 201.45 13.05 185.00 -3.40 177.20 -11.20 189.60 1.20 168.85 -19.55
MANOMAY 2024/04/26 0.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 201.45 226.05 116.00 -3.82% -3.72% -4.69% -4.89% -8.17% -12.04% -3.67% -9.98% -9.04% Range:19.7% BO: 206.25 R: 226.05 65 Cup and Handle 76 193.75 -7.70 193.95 -7.50 192.00 -9.45 191.60 -9.85 185.00 -16.45 177.20 -24.25 194.05 -7.40 181.35 -20.10 183.23 -18.22
MANOMAY 2024/05/10 0.05 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 178.05 226.05 116.00 -0.48% 2.13% 3.54% 8.00% 7.08% 4.77% 3.37% 2.59% 1.70% Range:17.5% BO: 206.25 R: 226.05 42 -132 177.20 -0.85 181.85 3.80 184.35 6.30 192.30 14.25 190.65 12.60 186.55 8.50 184.05 6.00 182.66 4.61 181.08 3.03
MANOMAY 2024/05/03 0.27 Weak Up Bullish, 20EMA-Support, VWAP-Support 191.60 226.05 116.00 -3.44% -4.85% -5.01% -5.64% -7.07% -0.50% -2.64% -3.26% -1.01% Range:18.0% BO: 206.25 R: 226.05 55 -4 185.00 -6.60 182.30 -9.30 182.00 -9.60 180.80 -10.80 178.05 -13.55 190.65 -0.95 186.55 -5.05 185.35 -6.25 189.67 -1.93
MANKIND 2024/05/14 1.05 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2248.75 2490.00 1683.05 -2.58% -6.95% -7.03% -7.29% -6.30% -6.51% -4.13% -0.36% -5.05% Range:9.5% BO: 2490.0 R: 0 47 -49 2190.75 -58.00 2092.55 -156.20 2090.65 -158.10 2084.90 -163.85 2107.15 -141.60 2102.40 -146.35 2155.80 -92.95 2240.60 -8.15 2135.15 -113.60
MANKIND 2024/05/10 0.68 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 2236.75 2490.00 1683.05 -2.56% 0.54% -2.06% -6.45% -6.53% -5.47% -4.97% -0.52% -4.85% Range:9.5% BO: 2490.0 R: 0 44 -102 2179.50 -57.25 2248.75 12.00 2190.75 -46.00 2092.55 -144.20 2090.65 -146.10 2114.35 -122.40 2125.50 -111.25 2225.05 -11.70 2128.20 -108.55
MANKIND 2024/04/25 0.14 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2398.55 2490.00 1683.05 -1.23% -0.90% -1.42% -2.70% -3.49% -6.75% -12.84% -12.35% -9.38% Range:11.1% BO: 2398.3 R: 2490.0 61 88 2369.00 -29.55 2377.00 -21.55 2364.40 -34.15 2333.80 -64.75 2314.90 -83.65 2236.75 -161.80 2090.65 -307.90 2102.40 -296.15 2173.55 -225.00
MANINFRA 2024/05/13 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 202.60 249.30 137.20 0.96% -0.52% -1.33% -2.54% -3.48% -3.38% -14.26% 0.56% -0.20% Range:9.2% BO: 217.0 R: 221.0 44 -89 204.55 1.95 201.55 -1.05 199.90 -2.70 197.45 -5.15 195.55 -7.05 195.75 -6.85 173.70 -28.90 203.74 1.14 202.19 -0.41
MANINFRA 2024/04/26 1.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 209.25 249.30 137.20 2.75% 3.70% 2.34% 0.93% -2.15% -3.18% -6.55% -9.13% -4.88% Range:5.1% BO: 215.35 R: 218.8 50 -54 215.00 5.75 217.00 7.75 214.15 4.90 211.20 1.95 204.75 -4.50 202.60 -6.65 195.55 -13.70 190.15 -19.10 199.04 -10.21
MANINFRA 2024/05/10 0.77 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 204.10 249.30 137.20 -0.73% 0.22% -1.25% -2.06% -3.26% -3.01% -4.73% -1.02% -0.83% Range:9.2% BO: 217.0 R: 221.0 45 -127 202.60 -1.50 204.55 0.45 201.55 -2.55 199.90 -4.20 197.45 -6.65 197.95 -6.15 194.45 -9.65 202.01 -2.09 202.41 -1.69
MANINFRA 2024/05/15 2.11 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 201.55 249.30 137.20 -0.82% -2.03% -2.98% -2.18% -0.87% -5.66% -5.51% -1.22% -2.69% Range:9.2% BO: 217.0 R: 221.0 43 -97 199.90 -1.65 197.45 -4.10 195.55 -6.00 197.15 -4.40 199.80 -1.75 190.15 -11.40 190.45 -11.10 199.10 -2.45 196.12 -5.43
MANINFRA 2024/04/19 0.38 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 208.10 249.30 137.20 -0.36% -0.38% -0.77% -0.70% 0.55% -1.61% -2.64% -3.99% -16.53% Range:13.6% BO: 215.35 R: 218.8 48 -130 207.35 -0.75 207.30 -0.80 206.50 -1.60 206.65 -1.45 209.25 1.15 204.75 -3.35 202.60 -5.50 199.80 -8.30 173.70 -34.40
MANINFRA 2024/04/30 2.25 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 217.00 249.30 137.20 -1.31% -2.67% -5.65% -5.83% -6.01% -7.12% -7.93% -10.39% -6.11% Range:5.8% BO: 215.35 R: 221.0 59 Momentum Gainer 149 214.15 -2.85 211.20 -5.80 204.75 -12.25 204.35 -12.65 203.95 -13.05 201.55 -15.45 199.80 -17.20 194.45 -22.55 203.74 -13.26
MANINFRA 2024/05/14 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 204.55 249.30 137.20 -1.47% -2.27% -3.47% -4.40% -3.62% -6.01% -10.00% -1.89% -2.73% Range:9.2% BO: 217.0 R: 221.0 46 -49 201.55 -3.00 199.90 -4.65 197.45 -7.10 195.55 -9.00 197.15 -7.40 192.25 -12.30 184.10 -20.45 200.69 -3.86 198.97 -5.58
MANINDS 2024/05/14 1.23 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 379.50 459.00 193.20 0.17% 0.03% -3.32% -3.19% -2.45% -8.63% -10.17% 12.23% 3.93% Range:17.2% BO: 432.65 R: 435.0 47 -77 380.15 0.65 379.60 0.10 366.90 -12.60 367.40 -12.10 370.20 -9.30 346.75 -32.75 340.90 -38.60 425.90 46.40 394.40 14.90
MANINDS 2024/05/08 0.51 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 383.15 459.00 193.20 -4.35% -4.91% -5.66% -0.95% -0.78% -3.41% -10.24% -1.27% 2.64% Range:17.2% BO: 432.65 R: 435.0 45 Bullish Engulfing -112 366.50 -16.65 364.35 -18.80 361.45 -21.70 379.50 -3.65 380.15 -3.00 370.10 -13.05 343.90 -39.25 378.30 -4.85 393.25 10.10
MANINDS 2024/04/29 1.00 Strong Up Bullish, VWAP-Resist 409.00 459.00 193.20 -1.66% -1.72% -1.82% -5.71% -8.28% -7.21% -9.49% -12.48% -6.05% Range:17.2% BO: 432.65 R: 435.0 56 Cup and Handle 51 402.20 -6.80 401.95 -7.05 401.55 -7.45 385.65 -23.35 375.15 -33.85 379.50 -29.50 370.20 -38.80 357.95 -51.05 384.25 -24.75
MANINDS 2024/04/22 2.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 414.30 459.00 193.20 4.43% 2.20% 1.69% 1.40% -1.28% -9.45% -8.40% -11.95% -17.72% Range:15.9% BO: 404.2 R: 408.95 63 157 432.65 18.35 423.40 9.10 421.30 7.00 420.10 5.80 409.00 -5.30 375.15 -39.15 379.50 -34.80 364.80 -49.50 340.90 -73.40
MANINDS 2024/04/23 2.55 Strong Up Bullish, VWAP-Support 432.65 459.00 193.20 -2.14% -2.62% -2.90% -5.47% -7.04% -11.44% -12.13% -17.09% -19.01% Range:19.5% BO: 414.3 R: 0 67 213 423.40 -9.25 421.30 -11.35 420.10 -12.55 409.00 -23.65 402.20 -30.45 383.15 -49.50 380.15 -52.50 358.70 -73.95 350.40 -82.25
MANINDS 2024/04/19 1.85 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 394.60 459.00 193.20 4.99% 9.64% 7.30% 6.77% 6.46% -2.27% -8.40% -6.21% -9.81% Range:13.8% BO: 404.2 R: 408.95 57 58 414.30 19.70 432.65 38.05 423.40 28.80 421.30 26.70 420.10 25.50 385.65 -8.95 361.45 -33.15 370.10 -24.50 355.90 -38.70
MANINDS 2024/04/26 1.26 Strong Up Bullish, VWAP-Resist 420.10 459.00 193.20 -2.64% -4.26% -4.32% -4.42% -8.20% -13.96% -12.54% -18.14% -11.74% Range:17.2% BO: 432.65 R: 435.0 61 Cup and Handle 94 409.00 -11.10 402.20 -17.90 401.95 -18.15 401.55 -18.55 385.65 -34.45 361.45 -58.65 367.40 -52.70 343.90 -76.20 370.80 -49.30
MANINDS 2024/05/03 1.18 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 401.55 459.00 193.20 -3.96% -6.57% -4.58% -8.73% -9.26% -8.63% -10.67% -15.10% 4.46% Range:17.2% BO: 432.65 R: 435.0 53 -6 385.65 -15.90 375.15 -26.40 383.15 -18.40 366.50 -35.05 364.35 -37.20 366.90 -34.65 358.70 -42.85 340.90 -60.65 419.45 17.90
MANGLMCEM 2024/05/10 0.31 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 872.35 931.00 351.45 -1.02% 0.68% -1.47% -0.41% -0.52% 1.12% 2.57% 1.47% -1.35% Range:17.9% BO: 927.15 R: 931.0 56 -46 863.45 -8.90 878.25 5.90 859.50 -12.85 868.80 -3.55 867.85 -4.50 882.10 9.75 894.75 22.40 885.15 12.80 860.60 -11.75
MANGLMCEM 2024/05/03 2.01 Strong Up Bullish, VWAP-Support 919.35 931.00 351.45 -0.87% -3.87% -2.72% -6.74% -5.11% -5.60% -4.05% -12.50% 0.04% Range:21.5% BO: 927.15 R: 931.0 69 168 911.35 -8.00 883.80 -35.55 894.35 -25.00 857.35 -62.00 872.35 -47.00 867.85 -51.50 882.10 -37.25 804.45 -114.90 919.70 0.35
MANGLMCEM 2024/04/19 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 855.85 877.95 351.45 -0.38% 0.59% 3.55% 4.01% 1.27% 6.48% 0.89% 5.62% -8.49% Range:25.7% BO: 856.2 R: 877.95 71 3 Outside Up 95 852.60 -3.25 860.90 5.05 886.25 30.40 890.20 34.35 866.75 10.90 911.35 55.50 863.45 7.60 903.95 48.10 783.15 -72.70
MANGLMCEM 2024/04/23 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 860.90 877.95 351.45 2.94% 3.40% 0.68% -1.66% -2.31% 3.89% -0.16% 2.46% 0.57% Range:26.2% BO: 856.2 R: 877.95 72 81 886.25 25.35 890.20 29.30 866.75 5.85 846.60 -14.30 841.05 -19.85 894.35 33.45 859.50 -1.40 882.10 21.20 865.80 4.90
MANGLMCEM 2024/04/25 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 890.20 897.00 351.45 -2.63% -4.90% -5.52% 4.15% 3.27% -2.01% -2.51% -3.26% -3.03% Range:23.8% BO: 886.25 R: 896.9 75 99 866.75 -23.45 846.60 -43.60 841.05 -49.15 927.15 36.95 919.35 29.15 872.35 -17.85 867.85 -22.35 861.20 -29.00 863.20 -27.00
MANGLMCEM 2024/04/24 1.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 886.25 896.90 351.45 0.45% -2.20% -4.47% -5.10% 4.61% -3.26% -1.97% -2.25% -2.89% Range:27.3% BO: 860.9 R: 877.95 75 99 890.20 3.95 866.75 -19.50 846.60 -39.65 841.05 -45.20 927.15 40.90 857.35 -28.90 868.80 -17.45 866.30 -19.95 860.60 -25.65
MANGLMCEM 2024/05/08 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 894.35 931.00 351.45 -4.14% -2.46% -3.46% -1.80% -3.90% 1.07% -5.33% -3.48% -1.71% Range:20.0% BO: 927.15 R: 931.0 62 48 857.35 -37.00 872.35 -22.00 863.45 -30.90 878.25 -16.10 859.50 -34.85 903.95 9.60 846.65 -47.70 863.20 -31.15 879.10 -15.25
MANGLMCEM 2024/04/22 0.62 Strong Up Bullish, VWAP-Support 852.60 877.95 351.45 0.97% 3.95% 4.41% 1.66% -0.70% 3.66% 3.01% 6.01% -5.65% Range:25.7% BO: 856.2 R: 877.95 70 81 860.90 8.30 886.25 33.65 890.20 37.60 866.75 14.15 846.60 -6.00 883.80 31.20 878.25 25.65 903.85 51.25 804.45 -48.15
MANGLMCEM 2024/05/02 3.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 927.15 931.00 351.45 -0.84% -1.70% -4.68% -3.54% -7.53% -6.29% -2.51% -15.53% -3.24% Range:21.5% BO: 890.2 R: 901.35 72 144 919.35 -7.80 911.35 -15.80 883.80 -43.35 894.35 -32.80 857.35 -69.80 868.80 -58.35 903.85 -23.30 783.15 -144.00 897.15 -30.00
MANGLMCEM 2024/05/14 0.22 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 878.25 931.00 351.45 -2.13% -1.08% -1.18% 2.53% 2.84% -1.94% -8.40% 2.15% 2.45% Range:12.3% BO: 927.15 R: 931.0 57 -13 859.50 -18.75 868.80 -9.45 867.85 -10.40 900.45 22.20 903.20 24.95 861.20 -17.05 804.45 -73.80 897.15 18.90 899.75 21.50
MANGLMCEM 2024/05/13 0.42 Strong Up Bullish, 20EMA-Resist, VWAP-Support 863.45 931.00 351.45 1.71% -0.46% 0.62% 0.51% 4.29% 0.33% -9.30% 1.10% 0.60% Range:16.5% BO: 927.15 R: 931.0 54 -76 878.25 14.80 859.50 -3.95 868.80 5.35 867.85 4.40 900.45 37.00 866.30 2.85 783.15 -80.30 872.95 9.50 868.65 5.20
MANGCHEFER 2024/05/15 1.91 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 111.85 156.10 99.85 -0.94% 1.43% 0.58% 0.58% 0.54% -3.89% -0.98% 7.25% 13.12% Range:12.7% BO: 121.0 R: 124.15 49 -25 110.80 -1.05 113.45 1.60 112.50 0.65 112.50 0.65 112.45 0.60 107.50 -4.35 110.75 -1.10 119.96 8.11 126.53 14.68
MANGCHEFER 2024/04/30 0.93 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 116.45 156.10 99.85 -0.21% -2.06% -3.48% -6.18% -7.13% -3.95% -3.43% -8.67% 0.75% Range:18.9% BO: 124.9 R: 126.2 51 Cup and Handle -34 116.20 -0.25 114.05 -2.40 112.40 -4.05 109.25 -7.20 108.15 -8.30 111.85 -4.60 112.45 -4.00 106.35 -10.10 117.32 0.87
MANGALAM 2024/04/19 0.40 Sideways Neutral, 20EMA-Support, VWAP-Support 99.95 132.45 90.80 0.15% 1.70% 1.80% 0.80% 0.75% -0.50% -4.00% 13.61% -2.55% Range:11.7% BO: 104.35 R: 107.4 45 -23 100.10 0.15 101.65 1.70 101.75 1.80 100.75 0.80 100.70 0.75 99.45 -0.50 95.95 -4.00 113.55 13.60 97.40 -2.55
MANGALAM 2024/05/02 0.60 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 102.65 132.45 90.80 -1.32% -3.12% -4.04% -3.85% -5.80% -3.17% 4.48% -5.11% 9.29% Range:11.7% BO: 104.35 R: 107.4 51 86 101.30 -1.35 99.45 -3.20 98.50 -4.15 98.70 -3.95 96.70 -5.95 99.40 -3.25 107.25 4.60 97.40 -5.25 112.19 9.54
MANGALAM 2024/05/08 0.70 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 98.70 132.45 90.80 -2.03% -2.79% -2.79% -1.22% 0.25% 15.05% 2.58% 6.45% 7.61% Range:5.6% BO: 104.35 R: 107.4 43 -152 96.70 -2.00 95.95 -2.75 95.95 -2.75 97.50 -1.20 98.95 0.25 113.55 14.85 101.25 2.55 105.07 6.37 106.21 7.51
MANAPPURAM 2024/05/10 2.13 Weak Down Neutral, VWAP-Support, BullCross-VWAP 174.50 207.30 125.35 -0.54% 0.74% 2.89% 6.07% 5.24% 0.74% -0.60% 5.84% 10.66% Range:17.5% BO: 200.9 R: 207.3 38 -162 173.55 -0.95 175.80 1.30 179.55 5.05 185.10 10.60 183.65 9.15 175.80 1.30 173.45 -1.05 184.69 10.19 193.10 18.60
MANAPPURAM 2024/04/19 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Support 188.15 202.45 125.35 1.51% 1.12% 2.29% 3.30% 3.72% 2.34% -7.76% -5.10% -15.01% Range:15.4% BO: 195.9 R: 202.45 55 -28 191.00 2.85 190.25 2.10 192.45 4.30 194.35 6.20 195.15 7.00 192.55 4.40 173.55 -14.60 178.55 -9.60 159.90 -28.25
MANAPPURAM 2024/05/13 0.97 Weak Down Neutral, VWAP-Support 173.55 207.30 125.35 1.30% 3.46% 6.66% 5.82% 3.75% -0.14% -7.87% 7.62% 13.09% Range:17.5% BO: 200.9 R: 207.3 38 -121 175.80 2.25 179.55 6.00 185.10 11.55 183.65 10.10 180.05 6.50 173.30 -0.25 159.90 -13.65 186.77 13.22 196.27 22.72
MANAPPURAM 2024/04/25 0.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 194.35 202.45 125.35 0.41% 1.31% 2.98% 3.37% 1.36% -10.21% -5.51% -11.60% -8.61% Range:11.9% BO: 195.9 R: 202.45 62 25 195.15 0.80 196.90 2.55 200.15 5.80 200.90 6.55 197.00 2.65 174.50 -19.85 183.65 -10.70 171.80 -22.55 177.62 -16.73
MANAPPURAM 2024/04/23 0.49 Weak Up Bullish, VWAP-Support 190.25 202.45 125.35 1.16% 2.16% 2.58% 3.50% 5.20% -5.39% -5.62% -7.60% -6.57% Range:15.1% BO: 195.9 R: 202.45 57 -35 192.45 2.20 194.35 4.10 195.15 4.90 196.90 6.65 200.15 9.90 180.00 -10.25 179.55 -10.70 175.80 -14.45 177.75 -12.50
MANAPPURAM 2024/04/22 0.83 Weak Up Bullish, 20EMA-Support, VWAP-Support 191.00 202.45 125.35 -0.39% 0.76% 1.75% 2.17% 3.09% -2.80% -7.96% -5.55% -11.78% Range:15.1% BO: 195.9 R: 202.45 59 -19 190.25 -0.75 192.45 1.45 194.35 3.35 195.15 4.15 196.90 5.90 185.65 -5.35 175.80 -15.20 180.40 -10.60 168.50 -22.50
MANAPPURAM 2024/04/29 0.54 Weak Up Bullish, VWAP-Support 196.90 202.45 125.35 1.65% 2.03% 0.05% -2.21% -5.71% -10.72% -9.32% -14.35% -6.20% Range:12.1% BO: 195.9 R: 202.45 65 80 200.15 3.25 200.90 4.00 197.00 0.10 192.55 -4.35 185.65 -11.25 175.80 -21.10 178.55 -18.35 168.65 -28.25 184.69 -12.21
MANALIPETC 2024/05/06 0.53 Sideways Bullish, 20EMA-Support, VWAP-Support 75.60 87.20 55.95 -1.12% -1.32% -3.97% -3.57% -5.62% 3.24% 3.70% 4.56% 23.33% Range:22.1% BO: 79.95 R: 81.8 56 -70 74.75 -0.85 74.60 -1.00 72.60 -3.00 72.90 -2.70 71.35 -4.25 78.05 2.45 78.40 2.80 79.05 3.45 93.24 17.64
MANALIPETC 2024/04/22 0.96 Weak Up Bullish, VWAP-Support, BullCross-VWAP 79.00 87.20 55.95 -0.95% 1.20% 0.13% -1.90% -3.23% -5.38% -4.24% -0.70% -1.14% Range:28.9% BO: 77.5 R: 79.5 70 109 78.25 -0.75 79.95 0.95 79.10 0.10 77.50 -1.50 76.45 -2.55 74.75 -4.25 75.65 -3.35 78.45 -0.55 78.10 -0.90
MANALIPETC 2024/05/14 1.37 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 75.65 87.20 55.95 3.97% 3.24% 2.84% 3.17% 3.17% 9.72% 3.24% 18.78% 21.76% Range:10.8% BO: 79.95 R: 81.8 55 -30 78.65 3.00 78.10 2.45 77.80 2.15 78.05 2.40 78.05 2.40 83.00 7.35 78.10 2.45 89.86 14.21 92.11 16.46
MANALIPETC 2024/04/19 0.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 77.50 87.20 55.95 1.94% 0.97% 3.16% 2.06% 0.00% -2.45% -7.94% 0.13% -5.03% Range:27.5% BO: 77.4 R: 79.5 68 81 79.00 1.50 78.25 0.75 79.95 2.45 79.10 1.60 77.50 0.00 75.60 -1.90 71.35 -6.15 77.60 0.10 73.60 -3.90
MANALIPETC 2024/05/03 0.50 Sideways Bullish, 20EMA-Support, VWAP-Support 74.80 87.20 55.95 1.07% -0.07% -0.27% -2.94% -2.54% 4.01% 5.61% 4.41% 18.76% Range:24.1% BO: 79.95 R: 81.8 54 -96 75.60 0.80 74.75 -0.05 74.60 -0.20 72.60 -2.20 72.90 -1.90 77.80 3.00 79.00 4.20 78.10 3.30 88.83 14.03
MANAKSTEEL 2024/04/19 0.28 Weak Up Neutral, VWAP-Support 58.50 107.00 39.55 -1.97% -3.93% -2.56% -0.77% -0.77% -3.76% -6.58% -0.34% -7.44% Range:22.1% BO: 68.4 R: 70.95 39 -92 57.35 -1.15 56.20 -2.30 57.00 -1.50 58.05 -0.45 58.05 -0.45 56.30 -2.20 54.65 -3.85 58.30 -0.20 54.15 -4.35
MANAKSTEEL 2024/04/24 0.43 Sideways Neutral, VWAP-Support 57.00 107.00 39.55 1.84% 1.84% 2.28% 3.95% 2.19% -6.93% 10.88% 0.18% -8.68% Range:22.1% BO: 68.4 R: 70.95 38 -106 58.05 1.05 58.05 1.05 58.30 1.30 59.25 2.25 58.25 1.25 53.05 -3.95 63.20 6.20 57.10 0.10 52.05 -4.95
MANAKSTEEL 2024/05/06 0.56 Weak Down Neutral, VWAP-Support 56.30 107.00 39.55 -1.95% -3.91% -5.77% -7.55% -2.93% 7.73% 1.42% -7.28% -2.75% Range:17.8% BO: 68.4 R: 70.95 38 -121 55.20 -1.10 54.10 -2.20 53.05 -3.25 52.05 -4.25 54.65 -1.65 60.65 4.35 57.10 0.80 52.20 -4.10 54.75 -1.55
MANAKSTEEL 2024/04/30 0.40 Sideways Neutral, VWAP-Support 59.25 107.00 39.55 -1.69% -3.04% -4.98% -6.84% -8.69% 1.60% -1.60% -6.75% -4.93% Range:17.8% BO: 68.4 R: 70.95 44 -18 58.25 -1.00 57.45 -1.80 56.30 -2.95 55.20 -4.05 54.10 -5.15 60.20 0.95 58.30 -0.95 55.25 -4.00 56.33 -2.92
MANAKSTEEL 2024/04/25 0.58 Sideways Neutral, VWAP-Support 58.05 107.00 39.55 0.00% 0.43% 2.07% 0.34% -1.03% -10.34% 4.57% -1.81% -8.54% Range:18.3% BO: 68.4 R: 70.95 41 -73 58.05 0.00 58.30 0.25 59.25 1.20 58.25 0.20 57.45 -0.60 52.05 -6.00 60.70 2.65 57.00 -1.05 53.09 -4.96
MANAKSTEEL 2024/05/10 1.71 Weak Down Neutral, VWAP-Support 52.05 107.00 39.55 5.00% 10.18% 15.66% 21.42% 16.62% 7.59% 6.15% 6.11% 3.07% Range:22.4% BO: 67.05 R: 0 29 -177 54.65 2.60 57.35 5.30 60.20 8.15 63.20 11.15 60.70 8.65 56.00 3.95 55.25 3.20 55.23 3.18 53.65 1.60
MANAKSTEEL 2024/05/13 1.92 Sideways Neutral, VWAP-Support, BullCross-VWAP 54.65 107.00 39.55 4.94% 10.16% 15.65% 11.07% 10.98% 4.48% -0.91% 3.07% -1.19% Range:20.8% BO: 65.7 R: 0 39 -89 57.35 2.70 60.20 5.55 63.20 8.55 60.70 6.05 60.65 6.00 57.10 2.45 54.15 -0.50 56.33 1.68 54.00 -0.65
MANAKSIA 2024/05/07 0.61 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 111.50 155.95 97.00 -2.56% -3.72% -3.18% -4.89% -4.30% -1.35% -7.04% -10.31% -10.66% Range:11.8% BO: 119.5 R: 123.0 48 -55 108.65 -2.85 107.35 -4.15 107.95 -3.55 106.05 -5.45 106.70 -4.80 110.00 -1.50 103.65 -7.85 100.00 -11.50 99.61 -11.89
MANAKSIA 2024/05/15 0.80 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 110.70 155.95 97.00 -2.57% 0.23% -0.27% -0.63% -1.99% -7.68% -7.90% -10.18% -12.27% Range:11.8% BO: 119.5 R: 123.0 49 -38 107.85 -2.85 110.95 0.25 110.40 -0.30 110.00 -0.70 108.50 -2.20 102.20 -8.50 101.95 -8.75 99.43 -11.27 97.12 -13.58
MANAKSIA 2024/05/14 1.28 Sideways Neutral, VWAP-Support 106.70 155.95 97.00 3.75% 1.08% 3.98% 3.47% 3.09% -2.86% -6.61% -6.40% -9.49% Range:11.8% BO: 119.5 R: 123.0 41 -107 110.70 4.00 107.85 1.15 110.95 4.25 110.40 3.70 110.00 3.30 103.65 -3.05 99.65 -7.05 99.87 -6.83 96.57 -10.13
MANAKSIA 2024/04/22 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 110.55 155.95 97.00 5.07% 8.10% 8.10% 5.74% 4.48% 0.86% -3.48% -2.35% -9.86% Range:14.0% BO: 113.9 R: 116.5 51 14 116.15 5.60 119.50 8.95 119.50 8.95 116.90 6.35 115.50 4.95 111.50 0.95 106.70 -3.85 107.95 -2.60 99.65 -10.90
MANAKSIA 2024/05/10 0.42 Sideways Neutral, VWAP-Support, BullCross-VWAP 107.95 155.95 97.00 -1.76% -1.16% 2.55% -0.09% 2.78% -0.42% -6.39% -7.01% -9.48% Range:11.8% BO: 119.5 R: 123.0 43 -117 106.05 -1.90 106.70 -1.25 110.70 2.75 107.85 -0.10 110.95 3.00 107.50 -0.45 101.05 -6.90 100.38 -7.57 97.72 -10.23
MANAKSIA 2024/04/23 1.54 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 116.15 155.95 97.00 2.88% 2.88% 0.65% -0.56% 0.52% -6.46% -4.69% -7.45% -12.23% Range:15.6% BO: 113.9 R: 116.5 58 139 119.50 3.35 119.50 3.35 116.90 0.75 115.50 -0.65 116.75 0.60 108.65 -7.50 110.70 -5.45 107.50 -8.65 101.95 -14.20
MANAKSIA 2024/04/30 0.81 Weak Up Bullish, VWAP-Resist 116.75 155.95 97.00 -0.60% -2.96% -4.54% -4.50% -6.94% -5.18% -7.07% -13.45% -14.43% Range:18.0% BO: 119.5 R: 123.0 56 Cup and Handle 72 116.05 -0.70 113.30 -3.45 111.45 -5.30 111.50 -5.25 108.65 -8.10 110.70 -6.05 108.50 -8.25 101.05 -15.70 99.90 -16.85
MANAKSIA 2024/04/24 1.91 Weak Up Bullish, VWAP-Support, BullCross-VWAP 119.50 155.95 97.00 0.00% -2.18% -3.35% -2.30% -2.89% -10.17% -9.75% -10.08% -16.32% Range:18.0% BO: 116.15 R: 118.8 61 Momentum Gainer 209 119.50 0.00 116.90 -2.60 115.50 -4.00 116.75 -2.75 116.05 -3.45 107.35 -12.15 107.85 -11.65 107.45 -12.05 100.00 -19.50
MANAKCOAT 2024/04/25 0.92 Weak Up Bullish, VWAP-Support, BullCross-VWAP 49.75 49.75 23.30 2.21% -2.31% -1.11% 0.10% 0.70% 5.33% 19.60% 25.53% 39.50% Range:41.6% BO: 47.4 R: 0 78 196 50.85 1.10 48.60 -1.15 49.20 -0.55 49.80 0.05 50.10 0.35 52.40 2.65 59.50 9.75 62.45 12.70 69.40 19.65
MANAKCOAT 2024/05/06 1.05 Weak Up Bullish, VWAP-Support 52.60 52.60 23.30 1.62% -2.95% 0.38% -0.38% 1.62% 10.84% 19.20% 23.67% 25.17% Range:36.8% BO: 50.85 R: 52.2 77 80 53.45 0.85 51.05 -1.55 52.80 0.20 52.40 -0.20 53.45 0.85 58.30 5.70 62.70 10.10 65.05 12.45 65.84 13.24
MANAKCOAT 2024/05/10 0.15 Weak Up Bullish, VWAP-Resist 52.40 55.20 23.30 2.00% 4.58% 6.49% 8.30% 13.55% 15.55% 23.28% 36.26% 15.86% Range:36.9% BO: 53.45 R: 55.2 70 Cup and Handle 95 53.45 1.05 54.80 2.40 55.80 3.40 56.75 4.35 59.50 7.10 60.55 8.15 64.60 12.20 71.40 19.00 60.71 8.31
MANAKCOAT 2024/04/26 2.42 Weak Up Bullish, VWAP-Support 50.85 52.20 23.30 -4.42% -3.24% -2.06% -1.47% 3.44% 5.11% 14.65% 22.12% 43.28% Range:42.9% BO: 49.75 R: 0 80 160 48.60 -2.25 49.20 -1.65 49.80 -1.05 50.10 -0.75 52.60 1.75 53.45 2.60 58.30 7.45 62.10 11.25 72.86 22.01
MANAKCOAT 2024/05/14 0.29 Weak Up Bullish, VWAP-Support 54.80 55.20 23.30 1.82% 3.56% 8.58% 6.39% 5.93% 13.96% 16.24% 25.13% 10.04% Range:38.4% BO: 53.45 R: 55.2 73 128 55.80 1.00 56.75 1.95 59.50 4.70 58.30 3.50 58.05 3.25 62.45 7.65 63.70 8.90 68.57 13.77 60.30 5.50
MANAKCOAT 2024/04/19 0.71 Sideways Bullish, VWAP-Support, BullCross-VWAP 37.35 44.15 23.30 9.91% 20.88% 26.91% 33.20% 36.14% 40.83% 43.11% 53.95% 71.75% Range:23.0% BO: 37.75 R: 40.8 59 80 41.05 3.70 45.15 7.80 47.40 10.05 49.75 12.40 50.85 13.50 52.60 15.25 53.45 16.10 57.50 20.15 64.15 26.80
MANAKCOAT 2024/04/23 3.91 Weak Up Bullish, VWAP-Support, BullCross-VWAP 45.15 45.15 23.30 4.98% 10.19% 12.62% 7.64% 8.97% 13.07% 23.59% 34.11% 44.08% Range:35.7% BO: 41.05 R: 0 73 Momentum Gainer 241 47.40 2.25 49.75 4.60 50.85 5.70 48.60 3.45 49.20 4.05 51.05 5.90 55.80 10.65 60.55 15.40 65.05 19.90
MANAKCOAT 2024/05/03 0.34 Weak Up Bullish, VWAP-Resist 50.10 52.20 23.30 4.99% 6.69% 1.90% 5.39% 4.59% 18.76% 20.86% 27.15% 34.11% Range:37.7% BO: 50.85 R: 52.2 74 Cup and Handle 76 52.60 2.50 53.45 3.35 51.05 0.95 52.80 2.70 52.40 2.30 59.50 9.40 60.55 10.45 63.70 13.60 67.19 17.09
MANAKCOAT 2024/05/13 0.43 Weak Up Bullish, VWAP-Support 53.45 55.20 23.30 2.53% 4.40% 6.17% 11.32% 9.07% 17.31% 20.02% 30.91% 11.30% Range:36.9% BO: 53.45 R: 55.2 71 98 54.80 1.35 55.80 2.35 56.75 3.30 59.50 6.05 58.30 4.85 62.70 9.25 64.15 10.70 69.97 16.52 59.49 6.04
MANAKCOAT 2024/05/09 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 52.80 55.20 23.30 -0.76% 1.23% 3.79% 5.68% 7.48% 10.89% 19.70% 37.99% 17.33% Range:36.9% BO: 53.45 R: 55.2 71 70 52.40 -0.40 53.45 0.65 54.80 2.00 55.80 3.00 56.75 3.95 58.55 5.75 63.20 10.40 72.86 20.06 61.95 9.15
MANAKCOAT 2024/04/24 3.29 Weak Up Bullish, VWAP-Support 47.40 47.40 23.30 4.96% 7.28% 2.53% 3.80% 5.06% 11.39% 19.73% 32.28% 39.45% Range:38.7% BO: 45.15 R: 0 76 217 49.75 2.35 50.85 3.45 48.60 1.20 49.20 1.80 49.80 2.40 52.80 5.40 56.75 9.35 62.70 15.30 66.10 18.70
MANAKCOAT 2024/04/22 2.82 Sideways Bullish, VWAP-Support, BullCross-VWAP 41.05 44.15 23.30 9.99% 15.47% 21.19% 23.87% 18.39% 30.21% 33.50% 42.63% 55.18% Range:29.2% BO: 37.75 R: 40.8 67 151 45.15 4.10 47.40 6.35 49.75 8.70 50.85 9.80 48.60 7.55 53.45 12.40 54.80 13.75 58.55 17.50 63.70 22.65
MANAKALUCO 2024/04/25 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Support 27.25 46.00 22.65 0.00% -0.92% -2.39% -4.22% -6.06% -13.58% -8.62% -2.20% -1.14% Range:14.9% BO: 29.85 R: 30.6 46 -28 27.25 0.00 27.00 -0.25 26.60 -0.65 26.10 -1.15 25.60 -1.65 23.55 -3.70 24.90 -2.35 26.65 -0.60 26.94 -0.31
MANAKALUCO 2024/05/08 2.22 Sideways Neutral, VWAP-Support 24.35 46.00 22.65 -1.85% -3.29% 0.41% 5.34% 5.34% 8.83% 12.32% 10.64% 17.91% Range:18.4% BO: 29.85 R: 30.6 30 -173 23.90 -0.45 23.55 -0.80 24.45 0.10 25.65 1.30 25.65 1.30 26.50 2.15 27.35 3.00 26.94 2.59 28.71 4.36
MANAKALUCO 2024/05/14 1.67 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 25.65 46.00 22.65 0.00% -1.95% -2.92% -4.48% 0.19% 3.90% 1.75% 14.85% 7.41% Range:14.7% BO: 27.6 R: 27.65 45 -17 25.65 0.00 25.15 -0.50 24.90 -0.75 24.50 -1.15 25.70 0.05 26.65 1.00 26.10 0.45 29.46 3.81 27.55 1.90
MANAKALUCO 2024/05/10 0.68 Sideways Neutral, VWAP-Support 23.55 46.00 22.65 3.82% 8.92% 8.92% 6.79% 5.73% 7.43% 14.86% 24.12% 22.08% Range:17.9% BO: 28.7 R: 28.75 27 -142 24.45 0.90 25.65 2.10 25.65 2.10 25.15 1.60 24.90 1.35 25.30 1.75 27.05 3.50 29.23 5.68 28.75 5.20
MANAKALUCO 2024/04/24 0.35 Sideways Neutral, VWAP-Support 26.75 46.00 22.65 1.87% 1.87% 0.93% -0.56% -2.43% -10.65% -5.98% -9.35% 1.50% Range:14.9% BO: 29.85 R: 31.15 42 -63 27.25 0.50 27.25 0.50 27.00 0.25 26.60 -0.15 26.10 -0.65 23.90 -2.85 25.15 -1.60 24.25 -2.50 27.15 0.40
MANAKALUCO 2024/04/19 0.16 Sideways Neutral, VWAP-Support 26.70 46.00 22.65 -1.12% -1.12% 0.19% 2.06% 2.06% -5.99% -8.43% -0.75% -3.56% Range:15.8% BO: 30.15 R: 31.15 41 -82 26.40 -0.30 26.40 -0.30 26.75 0.05 27.25 0.55 27.25 0.55 25.10 -1.60 24.45 -2.25 26.50 -0.20 25.75 -0.95
MANAKALUCO 2024/04/23 0.20 Sideways Neutral, VWAP-Support 26.40 46.00 22.65 1.33% 3.22% 3.22% 2.27% 0.76% -7.77% -2.84% -4.17% 2.08% Range:15.8% BO: 30.15 R: 31.15 40 -93 26.75 0.35 27.25 0.85 27.25 0.85 27.00 0.60 26.60 0.20 24.35 -2.05 25.65 -0.75 25.30 -1.10 26.95 0.55
MANAKALUCO 2024/05/13 3.82 Sideways Neutral, VWAP-Support, BullCross-VWAP 24.45 46.00 22.65 4.91% 4.91% 2.86% 1.84% 0.20% -0.82% 5.32% 22.00% 18.40% Range:16.3% BO: 28.15 R: 28.5 36 -95 25.65 1.20 25.65 1.20 25.15 0.70 24.90 0.45 24.50 0.05 24.25 -0.20 25.75 1.30 29.83 5.38 28.95 4.50
MALUPAPER 2024/05/13 1.96 Sideways Neutral, VWAP-Support, BullCross-VWAP 36.60 69.90 34.60 3.55% 7.92% 9.84% 15.30% 11.48% 0.96% -4.23% -0.96% -0.41% Range:16.6% BO: 41.85 R: 42.5 40 -58 37.90 1.30 39.50 2.90 40.20 3.60 42.20 5.60 40.80 4.20 36.95 0.35 35.05 -1.55 36.25 -0.35 36.45 -0.15
MALUPAPER 2024/04/23 0.33 Sideways Neutral, VWAP-Support 38.15 69.90 36.00 1.97% 1.83% 0.13% -0.39% -1.57% -7.60% 3.54% -1.18% -9.04% Range:15.1% BO: 42.7 R: 43.85 37 -94 38.90 0.75 38.85 0.70 38.20 0.05 38.00 -0.15 37.55 -0.60 35.25 -2.90 39.50 1.35 37.70 -0.45 34.70 -3.45
MALUPAPER 2024/04/19 0.15 Sideways Neutral, VWAP-Support 38.70 69.90 36.00 -1.81% -1.42% 0.52% 0.39% -1.29% -6.46% -5.43% 1.29% -9.43% Range:15.1% BO: 42.7 R: 43.85 38 -59 38.00 -0.70 38.15 -0.55 38.90 0.20 38.85 0.15 38.20 -0.50 36.20 -2.50 36.60 -2.10 39.20 0.50 35.05 -3.65
MALUPAPER 2024/05/15 3.47 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 39.50 69.90 34.60 1.77% 6.84% 3.29% 1.27% -0.76% -9.49% -12.15% -8.28% -9.11% Range:13.3% BO: 40.25 R: 40.3 56 125 40.20 0.70 42.20 2.70 40.80 1.30 40.00 0.50 39.20 -0.30 35.75 -3.75 34.70 -4.80 36.23 -3.27 35.90 -3.60
MALLCOM 2024/04/25 2.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1075.00 1168.00 800.00 -3.08% -3.14% -3.64% -1.27% -3.56% -7.13% -5.13% -5.59% -5.29% Range:15.6% BO: 1044.1 R: 1070.0 65 3 Outside Up 253 1041.85 -33.15 1041.20 -33.80 1035.85 -39.15 1061.40 -13.60 1036.75 -38.25 998.40 -76.60 1019.90 -55.10 1014.95 -60.05 1018.10 -56.90
MAITHANALL 2024/05/02 3.97 Strong Up Bullish, VWAP-Resist 1284.15 1359.00 955.00 -0.81% -1.76% -3.06% -3.34% -9.21% -1.38% -3.40% -14.17% -3.02% Range:23.7% BO: 1255.0 R: 1283.95 78 Cup and Handle, Momentum Gainer 167 1273.70 -10.45 1261.55 -22.60 1244.90 -39.25 1241.30 -42.85 1165.85 -118.30 1266.40 -17.75 1240.45 -43.70 1102.20 -181.95 1245.40 -38.75
MAITHANALL 2024/05/14 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1256.75 1359.00 955.00 0.33% 0.77% 4.67% 3.23% 1.20% -4.84% -9.74% -0.90% -5.56% Range:11.6% BO: 1284.15 R: 1359.0 62 27 1260.95 4.20 1266.40 9.65 1315.45 58.70 1297.30 40.55 1271.85 15.10 1195.90 -60.85 1134.40 -122.35 1245.40 -11.35 1186.90 -69.85
MAITHANALL 2024/04/25 3.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1239.55 1335.50 955.00 -0.97% -0.25% 1.25% 3.60% 2.76% -3.17% 6.12% -3.52% -2.79% Range:22.1% BO: 1176.8 R: 1203.0 75 206 1227.55 -12.00 1236.50 -3.05 1255.00 15.45 1284.15 44.60 1273.70 34.15 1200.30 -39.25 1315.45 75.90 1195.90 -43.65 1204.95 -34.60
MAITHANALL 2024/05/08 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1241.30 1359.00 955.00 -6.08% -3.30% -1.97% 1.24% 1.58% 2.44% -6.05% -2.93% -0.00% Range:14.9% BO: 1284.15 R: 1359.0 65 29 1165.85 -75.45 1200.30 -41.00 1216.80 -24.50 1256.75 15.45 1260.95 19.65 1271.60 30.30 1166.25 -75.05 1204.95 -36.35 1241.25 -0.05
MAITHANALL 2024/05/10 0.60 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1200.30 1359.00 955.00 1.37% 4.70% 5.05% 5.51% 9.59% 2.10% -2.90% 0.42% 1.80% Range:14.7% BO: 1284.15 R: 1359.0 54 -59 1216.80 16.50 1256.75 56.45 1260.95 60.65 1266.40 66.10 1315.45 115.15 1225.50 25.20 1165.50 -34.80 1205.30 5.00 1221.85 21.55
MAITHANALL 2024/04/22 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1150.10 1335.50 955.00 0.40% 1.84% 7.78% 6.73% 7.51% 8.24% 9.27% 7.86% -1.37% Range:18.4% BO: 1176.8 R: 1203.0 64 64 1154.70 4.60 1171.25 21.15 1239.55 89.45 1227.55 77.45 1236.50 86.40 1244.90 94.80 1256.75 106.65 1240.45 90.35 1134.40 -15.70
MAITHANALL 2024/04/19 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1134.80 1335.50 955.00 1.35% 1.75% 3.21% 9.23% 8.17% 11.17% 7.23% 12.05% -2.87% Range:18.4% BO: 1176.8 R: 1203.0 62 50 1150.10 15.30 1154.70 19.90 1171.25 36.45 1239.55 104.75 1227.55 92.75 1261.55 126.75 1216.80 82.00 1271.60 136.80 1102.20 -32.60
MAITHANALL 2024/04/30 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1255.00 1335.50 955.00 2.32% 1.49% 0.52% -0.80% -1.09% 0.47% 1.32% -7.13% -2.21% Range:23.1% BO: 1239.55 R: 1283.95 75 145 1284.15 29.15 1273.70 18.70 1261.55 6.55 1244.90 -10.10 1241.30 -13.70 1260.95 5.95 1271.60 16.60 1165.50 -89.50 1227.30 -27.70
MAITHANALL 2024/04/29 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1236.50 1335.50 955.00 1.50% 3.85% 3.01% 2.03% 0.68% 1.64% 2.86% -7.99% -2.52% Range:22.1% BO: 1239.55 R: 1283.95 73 151 1255.00 18.50 1284.15 47.65 1273.70 37.20 1261.55 25.05 1244.90 8.40 1256.75 20.25 1271.85 35.35 1137.65 -98.85 1205.30 -31.20
MAHSEAMLES 2024/04/22 0.65 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 882.20 1097.00 628.00 -0.31% -0.40% 2.67% 0.73% 1.88% -6.17% -9.04% -13.52% -29.31% Range:10.1% BO: 926.85 R: 964.45 46 -63 879.50 -2.70 878.65 -3.55 905.75 23.55 888.60 6.40 898.80 16.60 827.80 -54.40 802.45 -79.75 762.90 -119.30 623.65 -258.55
MAHSEAMLES 2024/04/19 0.40 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 864.70 1097.00 628.00 2.02% 1.71% 1.61% 4.75% 2.76% 1.26% -7.54% -10.18% -28.35% Range:10.1% BO: 926.85 R: 964.45 42 -113 882.20 17.50 879.50 14.80 878.65 13.95 905.75 41.05 888.60 23.90 875.60 10.90 799.50 -65.20 776.70 -88.00 619.60 -245.10
MAHSEAMLES 2024/04/25 0.93 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 905.75 1097.00 628.00 -1.89% -0.77% -0.14% -3.04% -4.20% -12.23% -10.33% -23.06% -23.80% Range:8.7% BO: 926.85 R: 964.45 53 27 888.60 -17.15 898.80 -6.95 904.45 -1.30 878.20 -27.55 867.75 -38.00 795.00 -110.75 812.15 -93.60 696.90 -208.85 690.20 -215.55
MAHSEAMLES 2024/05/02 1.14 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 878.20 1097.00 628.00 -1.19% -0.30% -5.74% -6.26% -8.91% -9.12% -13.13% -29.45% -21.62% Range:8.7% BO: 926.85 R: 964.45 46 Cup and Handle, Bearish Engulfing -7 867.75 -10.45 875.60 -2.60 827.80 -50.40 823.20 -55.00 799.95 -78.25 798.10 -80.10 762.90 -115.30 619.60 -258.60 688.30 -189.90
MAHSEAMLES 2024/04/30 1.71 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 904.45 1097.00 628.00 -2.90% -4.06% -3.19% -8.47% -8.98% -11.06% -14.12% -25.44% -23.73% Range:8.7% BO: 926.85 R: 964.45 53 Cup and Handle 117 878.20 -26.25 867.75 -36.70 875.60 -28.85 827.80 -76.65 823.20 -81.25 804.40 -100.05 776.70 -127.75 674.40 -230.05 689.80 -214.65
MAHSEAMLES 2024/05/06 0.56 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 875.60 1097.00 628.00 -5.46% -5.98% -8.64% -9.21% -8.69% -7.61% -17.29% -27.38% -22.77% Range:6.8% BO: 926.85 R: 964.45 45 -65 827.80 -47.80 823.20 -52.40 799.95 -75.65 795.00 -80.60 799.50 -76.10 808.95 -66.65 724.25 -151.35 635.85 -239.75 676.20 -199.40
MAHSEAMLES 2024/05/13 0.58 Strong Down Neutral, VWAP-Support 799.50 1097.00 628.00 0.37% 0.61% -0.18% 1.58% 1.18% -9.41% -22.50% -13.72% -17.87% Range:12.2% BO: 964.45 R: 0 32 -128 802.45 2.95 804.40 4.90 798.10 -1.40 812.15 12.65 808.95 9.45 724.25 -75.25 619.60 -179.90 689.80 -109.70 656.60 -142.90
MAHSCOOTER 2024/04/22 5.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7955.85 8608.40 6732.10 -0.59% 1.72% 1.07% -0.64% -0.63% -3.28% -3.91% -4.74% -5.78% Range:14.5% BO: 7590.0 R: 7780.35 68 364 7909.05 -46.80 8092.40 136.55 8040.90 85.05 7905.00 -50.85 7905.70 -50.15 7694.75 -261.10 7644.55 -311.30 7578.80 -377.05 7495.80 -460.05
MAHSCOOTER 2024/04/24 3.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8092.40 8608.40 6732.10 -0.64% -2.32% -2.31% -3.83% -3.97% -7.99% -5.63% -5.63% -4.23% Range:15.2% BO: 7955.85 R: 8079.0 70 200 8040.90 -51.50 7905.00 -187.40 7905.70 -186.70 7782.40 -310.00 7771.15 -321.25 7446.00 -646.40 7637.20 -455.20 7636.50 -455.90 7749.70 -342.70
MAHLOG 2024/05/14 0.50 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 441.15 493.00 348.05 -1.16% -2.48% -0.17% 2.77% 1.34% -2.29% -2.38% 5.94% 10.99% Range:9.7% BO: 475.95 R: 483.2 47 Bullish Engulfing -73 436.05 -5.10 430.20 -10.95 440.40 -0.75 453.35 12.20 447.05 5.90 431.05 -10.10 430.65 -10.50 467.35 26.20 489.65 48.50
MAHLOG 2024/05/06 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support 460.50 493.00 348.05 -3.54% -4.67% -6.57% -5.84% -6.62% -1.55% -6.16% -6.78% 2.16% Range:10.0% BO: 475.95 R: 493.0 55 -2 444.20 -16.30 439.00 -21.50 430.25 -30.25 433.60 -26.90 430.00 -30.50 453.35 -7.15 432.15 -28.35 429.30 -31.20 470.45 9.95
MAHLOG 2024/05/10 0.43 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 433.60 493.00 348.05 -0.83% 1.74% 0.57% -0.78% 1.57% 1.38% 0.93% 7.24% 13.13% Range:9.6% BO: 475.95 R: 493.0 42 -131 430.00 -3.60 441.15 7.55 436.05 2.45 430.20 -3.40 440.40 6.80 439.60 6.00 437.65 4.05 465.00 31.40 490.55 56.95
MAHLOG 2024/04/25 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 472.15 493.00 348.05 -0.07% 0.80% -0.18% -1.52% -1.86% -8.16% -6.72% -8.70% -0.51% Range:14.9% BO: 472.25 R: 493.0 64 92 471.80 -0.35 475.95 3.80 471.30 -0.85 464.95 -7.20 463.35 -8.80 433.60 -38.55 440.40 -31.75 431.05 -41.10 469.75 -2.40
MAHLOG 2024/04/24 2.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 466.50 493.00 348.05 1.21% 1.14% 2.03% 1.03% -0.33% -7.77% -7.78% -7.36% -4.80% Range:14.9% BO: 472.25 R: 493.0 62 63 472.15 5.65 471.80 5.30 475.95 9.45 471.30 4.80 464.95 -1.55 430.25 -36.25 430.20 -36.30 432.15 -34.35 444.10 -22.40
MAHLOG 2024/05/13 0.64 Weak Down Neutral, 50MA-Resist, VWAP-Support 430.00 493.00 348.05 2.59% 1.41% 0.05% 2.42% 5.43% 0.50% -0.01% 7.60% 11.97% Range:9.7% BO: 475.95 R: 493.0 40 -115 441.15 11.15 436.05 6.05 430.20 0.20 440.40 10.40 453.35 23.35 432.15 2.15 429.95 -0.05 462.70 32.70 481.45 51.45
MAHLOG 2024/04/23 2.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 450.75 493.00 348.05 3.49% 4.75% 4.67% 5.59% 4.56% -2.61% -3.26% -2.47% -4.76% Range:14.9% BO: 472.25 R: 493.0 56 -16 466.50 15.75 472.15 21.40 471.80 21.05 475.95 25.20 471.30 20.55 439.00 -11.75 436.05 -14.70 439.60 -11.15 429.30 -21.45
MAHLOG 2024/04/19 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 454.65 493.00 348.05 -2.51% -0.86% 2.61% 3.85% 3.77% 1.29% -5.42% -3.16% -5.43% Range:14.9% BO: 472.25 R: 493.0 60 Bullish Engulfing 19 443.25 -11.40 450.75 -3.90 466.50 11.85 472.15 17.50 471.80 17.15 460.50 5.85 430.00 -24.65 440.30 -14.35 429.95 -24.70
MAHLOG 2024/05/03 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Support 463.35 493.00 348.05 -0.62% -4.13% -5.26% -7.14% -6.42% -4.95% -5.13% -7.06% 1.50% Range:10.4% BO: 475.95 R: 493.0 57 11 460.50 -2.85 444.20 -19.15 439.00 -24.35 430.25 -33.10 433.60 -29.75 440.40 -22.95 439.60 -23.75 430.65 -32.70 470.30 6.95
MAHLIFE 2024/04/24 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 670.60 674.85 475.00 -1.01% -0.69% -4.96% -4.97% -6.90% -10.38% -8.28% -14.43% -11.12% Range:20.3% BO: 661.45 R: 674.85 67 149 663.85 -6.75 665.95 -4.65 637.35 -33.25 637.25 -33.35 624.35 -46.25 601.00 -69.60 615.05 -55.55 573.85 -96.75 596.00 -74.60
MAHLIFE 2024/05/13 0.27 Weak Down Bullish, 50MA-Support, VWAP-Support 604.65 678.80 475.00 0.11% 0.72% 1.72% 2.03% -0.13% -5.09% -8.22% 2.21% 2.38% Range:10.4% BO: 670.6 R: 678.8 44 -83 605.30 0.65 609.00 4.35 615.05 10.40 616.95 12.30 603.85 -0.80 573.85 -30.80 554.95 -49.70 618.00 13.35 619.05 14.40
MAHLIFE 2024/05/08 1.04 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 614.15 678.80 475.00 -2.14% -0.74% -1.55% -1.44% -0.84% -3.96% -7.95% -3.99% 1.18% Range:10.2% BO: 670.6 R: 678.8 47 Bullish Engulfing -98 601.00 -13.15 609.60 -4.55 604.65 -9.50 605.30 -8.85 609.00 -5.15 589.85 -24.30 565.30 -48.85 589.65 -24.50 621.40 7.25
MAHLIFE 2024/05/10 0.31 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 609.60 678.80 475.00 -0.81% -0.71% -0.10% 0.89% 1.21% -3.54% -4.01% 0.46% 1.41% Range:10.4% BO: 670.6 R: 678.8 46 -91 604.65 -4.95 605.30 -4.30 609.00 -0.60 615.05 5.45 616.95 7.35 588.00 -21.60 585.15 -24.45 612.40 2.80 618.20 8.60
MAHLIFE 2024/04/22 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 661.45 669.50 475.00 -0.40% 1.38% 0.36% 0.68% -3.64% -8.92% -8.49% -11.62% -16.20% Range:19.2% BO: 649.75 R: 669.5 65 143 658.80 -2.65 670.60 9.15 663.85 2.40 665.95 4.50 637.35 -24.10 602.45 -59.00 605.30 -56.15 584.60 -76.85 554.30 -107.15
MAHLIFE 2024/04/19 0.47 Strong Up Bullish, VWAP-Support 625.10 669.50 475.00 5.82% 5.39% 7.28% 6.20% 6.53% -2.98% -3.27% -5.64% -11.22% Range:17.7% BO: 649.75 R: 669.5 57 -7 661.45 36.35 658.80 33.70 670.60 45.50 663.85 38.75 665.95 40.85 606.45 -18.65 604.65 -20.45 589.85 -35.25 554.95 -70.15
MAHLIFE 2024/04/26 0.49 Strong Up Bullish, VWAP-Support 665.95 678.80 475.00 -4.29% -4.31% -6.25% -6.02% -8.93% -9.20% -9.33% -15.11% -8.92% Range:18.6% BO: 670.6 R: 678.8 64 94 637.35 -28.60 637.25 -28.70 624.35 -41.60 625.85 -40.10 606.45 -59.50 604.65 -61.30 603.85 -62.10 565.30 -100.65 606.55 -59.40
MAHLIFE 2024/05/03 0.39 Weak Up Bullish, 20EMA-Resist, VWAP-Support 625.85 678.80 475.00 -3.10% -3.74% -1.87% -3.97% -2.60% -1.42% -6.05% -11.43% 1.65% Range:8.7% BO: 670.6 R: 678.8 50 -95 606.45 -19.40 602.45 -23.40 614.15 -11.70 601.00 -24.85 609.60 -16.25 616.95 -8.90 588.00 -37.85 554.30 -71.55 636.15 10.30
MAHESHWARI 2024/04/22 0.44 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 67.50 102.45 59.25 0.37% 1.19% 0.52% 0.67% 0.22% -0.96% -1.93% -3.26% -11.33% Range:14.1% BO: 71.05 R: 72.5 50 6 67.75 0.25 68.30 0.80 67.85 0.35 67.95 0.45 67.65 0.15 66.85 -0.65 66.20 -1.30 65.30 -2.20 59.85 -7.65
MAHESHWARI 2024/04/26 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 67.95 102.45 59.25 -0.44% -2.28% -2.21% -4.05% -0.07% -3.16% -0.81% -5.59% -4.43% Range:14.1% BO: 71.05 R: 72.5 51 8 67.65 -0.30 66.40 -1.55 66.45 -1.50 65.20 -2.75 67.90 -0.05 65.80 -2.15 67.40 -0.55 64.15 -3.80 64.94 -3.01
MAHESHWARI 2024/05/14 0.38 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 66.20 102.45 59.25 4.38% 1.51% -0.76% 1.81% 1.06% -2.34% -9.59% -2.90% -2.43% Range:7.9% BO: 68.95 R: 71.0 48 -37 69.10 2.90 67.20 1.00 65.70 -0.50 67.40 1.20 66.90 0.70 64.65 -1.55 59.85 -6.35 64.28 -1.92 64.59 -1.61
MAHESHWARI 2024/04/29 0.58 Sideways Neutral, 20EMA-Support, VWAP-Support 67.65 102.45 59.25 -1.85% -1.77% -3.62% 0.37% -1.18% -2.14% -1.11% -5.40% -4.82% Range:14.1% BO: 71.05 R: 72.5 50 4 66.40 -1.25 66.45 -1.20 65.20 -2.45 67.90 0.25 66.85 -0.80 66.20 -1.45 66.90 -0.75 64.00 -3.65 64.39 -3.26
MAHESHWARI 2024/05/06 0.75 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 67.90 102.45 59.25 -1.55% -2.72% -4.57% -4.93% -3.09% -0.74% -5.38% -8.69% -2.96% Range:10.6% BO: 71.05 R: 72.5 52 Bullish Engulfing 59 66.85 -1.05 66.05 -1.85 64.80 -3.10 64.55 -3.35 65.80 -2.10 67.40 -0.50 64.25 -3.65 62.00 -5.90 65.89 -2.01
MAHEPC 2024/05/10 0.29 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 137.05 162.80 108.05 0.47% 0.44% 1.61% 2.19% 0.00% -3.39% -2.92% 21.47% 16.83% Range:10.2% BO: 147.35 R: 154.0 52 -37 137.70 0.65 137.65 0.60 139.25 2.20 140.05 3.00 137.05 0.00 132.40 -4.65 133.05 -4.00 166.48 29.43 160.12 23.07
MAHEPC 2024/04/19 0.57 Weak Up Bullish, VWAP-Support 140.90 162.80 108.05 1.85% -0.07% -3.16% -4.93% -4.83% -0.60% -2.27% -3.83% -10.72% Range:20.2% BO: 147.35 R: 154.0 61 59 143.50 2.60 140.80 -0.10 136.45 -4.45 133.95 -6.95 134.10 -6.80 140.05 -0.85 137.70 -3.20 135.50 -5.40 125.80 -15.10
MAHEPC 2024/05/03 0.33 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 139.10 162.80 108.05 0.68% -1.22% -1.65% -4.85% -1.47% -1.47% -4.82% -5.14% 17.59% Range:15.3% BO: 147.35 R: 154.0 56 Bullish Engulfing 5 140.05 0.95 137.40 -1.70 136.80 -2.30 132.35 -6.75 137.05 -2.05 137.05 -2.05 132.40 -6.70 131.95 -7.15 163.57 24.47
MAHEPC 2024/04/22 0.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 143.50 162.80 108.05 -1.88% -4.91% -6.66% -6.55% -7.28% -4.25% -4.08% -6.62% -8.05% Range:20.2% BO: 147.35 R: 154.0 63 87 140.80 -2.70 136.45 -7.05 133.95 -9.55 134.10 -9.40 133.05 -10.45 137.40 -6.10 137.65 -5.85 134.00 -9.50 131.95 -11.55
MAHEPC 2024/05/06 0.47 Sideways Bullish, 20EMA-Support, VWAP-Support 140.05 162.80 108.05 -1.89% -2.32% -5.50% -2.14% -1.68% -2.82% -5.75% -5.36% 15.07% Range:13.7% BO: 147.35 R: 154.0 57 3 Outside Up 33 137.40 -2.65 136.80 -3.25 132.35 -7.70 137.05 -3.00 137.70 -2.35 136.10 -3.95 132.00 -8.05 132.55 -7.50 161.15 21.10
MAHASTEEL 2024/05/10 1.08 Sideways Bullish, VWAP-Support, BullCross-VWAP 119.85 144.45 70.40 -1.50% -4.30% -4.09% -3.42% -5.55% -4.55% -14.31% -16.40% -13.84% Range:11.7% BO: 119.75 R: 121.0 67 146 118.05 -1.80 114.70 -5.15 114.95 -4.90 115.75 -4.10 113.20 -6.65 114.40 -5.45 102.70 -17.15 100.20 -19.65 103.26 -16.59
MAHASTEEL 2024/05/06 2.73 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 113.45 144.45 70.40 2.38% 5.55% 5.51% 5.64% 4.05% -0.93% -6.92% -11.11% -7.53% Range:11.7% BO: 114.55 R: 116.0 59 123 116.15 2.70 119.75 6.30 119.70 6.25 119.85 6.40 118.05 4.60 112.40 -1.05 105.60 -7.85 100.85 -12.60 104.91 -8.54
MAHASTEEL 2024/04/19 0.23 Weak Up Neutral, 20EMA-Support, VWAP-Support 105.80 144.45 70.40 0.33% 4.06% 0.95% 3.64% 5.62% 7.23% 11.58% 9.78% -9.17% Range:14.9% BO: 114.55 R: 116.0 47 -38 106.15 0.35 110.10 4.30 106.80 1.00 109.65 3.85 111.75 5.95 113.45 7.65 118.05 12.25 116.15 10.35 96.10 -9.70
MAHASTEEL 2024/05/14 1.58 Sideways Bullish, VWAP-Resist 114.70 144.45 70.40 0.22% 0.92% -1.31% -2.01% -3.62% -9.72% -12.03% -9.08% -8.94% Range:11.7% BO: 119.85 R: 130.0 55 Cup and Handle 57 114.95 0.25 115.75 1.05 113.20 -1.50 112.40 -2.30 110.55 -4.15 103.55 -11.15 100.90 -13.80 104.28 -10.42 104.45 -10.25
MAHASTEEL 2024/05/09 1.69 Sideways Bullish, VWAP-Support 119.70 144.45 70.40 0.13% -1.38% -4.18% -3.97% -3.30% -4.47% -14.29% -14.21% -12.24% Range:11.6% BO: 119.75 R: 120.0 66 173 119.85 0.15 118.05 -1.65 114.70 -5.00 114.95 -4.75 115.75 -3.95 114.35 -5.35 102.60 -17.10 102.69 -17.01 105.05 -14.65
MAHASTEEL 2024/04/23 1.05 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 110.10 144.45 70.40 -3.00% -0.41% 1.50% 0.32% 0.32% 8.76% 4.41% 3.91% -8.40% Range:14.9% BO: 114.55 R: 116.0 55 11 106.80 -3.30 109.65 -0.45 111.75 1.65 110.45 0.35 110.45 0.35 119.75 9.65 114.95 4.85 114.40 4.30 100.85 -9.25
MAHASTEEL 2024/04/26 0.76 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 111.75 144.45 70.40 -1.16% -1.16% -1.57% -3.22% 1.52% 5.64% 0.58% -8.64% -8.11% Range:14.9% BO: 114.55 R: 116.0 57 50 110.45 -1.30 110.45 -1.30 110.00 -1.75 108.15 -3.60 113.45 1.70 118.05 6.30 112.40 0.65 102.10 -9.65 102.69 -9.06
MAHASTEEL 2024/05/07 1.73 Sideways Bullish, 20EMA-Support, VWAP-Support 116.15 144.45 70.40 3.10% 3.06% 3.19% 1.64% -1.25% -4.82% -10.85% -13.52% -7.83% Range:11.6% BO: 114.55 R: 116.0 62 184 119.75 3.60 119.70 3.55 119.85 3.70 118.05 1.90 114.70 -1.45 110.55 -5.60 103.55 -12.60 100.45 -15.70 107.06 -9.09
MAHASTEEL 2024/05/08 1.70 Sideways Bullish, VWAP-Support 119.75 144.45 70.40 -0.04% 0.08% -1.42% -4.22% -4.01% -3.01% -14.74% -15.07% -11.00% Range:12.6% BO: 116.15 R: 117.0 67 224 119.70 -0.05 119.85 0.10 118.05 -1.70 114.70 -5.05 114.95 -4.80 116.15 -3.60 102.10 -17.65 101.70 -18.05 106.58 -13.17
MAHAPEXLTD 2024/04/30 1.45 Sideways Neutral, 20EMA-Resist, VWAP-Support 129.15 183.95 105.40 5.11% 4.45% -0.23% -0.39% 1.66% 0.31% 18.47% 23.50% 35.27% Range:8.1% BO: 136.15 R: 137.5 47 -32 135.75 6.60 134.90 5.75 128.85 -0.30 128.65 -0.50 131.30 2.15 129.55 0.40 153.00 23.85 159.50 30.35 174.70 45.55
MAHAPEXLTD 2024/04/19 0.14 Sideways Neutral, VWAP-Support 127.90 183.95 105.40 0.20% 0.51% -1.41% -2.19% -0.31% 0.74% -1.06% 19.62% 16.15% Range:19.4% BO: 143.25 R: 147.8 43 -158 128.15 0.25 128.55 0.65 126.10 -1.80 125.10 -2.80 127.50 -0.40 128.85 0.95 126.55 -1.35 153.00 25.10 148.55 20.65
MAHAPEXLTD 2024/05/14 1.52 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 131.35 183.95 105.40 -1.37% -2.63% -2.93% 7.38% 12.87% 11.57% 18.92% 30.58% 27.26% Range:7.8% BO: 135.75 R: 139.0 51 43 129.55 -1.80 127.90 -3.45 127.50 -3.85 141.05 9.70 148.25 16.90 146.55 15.20 156.20 24.85 171.52 40.17 167.16 35.81
MAHAPEXLTD 2024/05/02 1.93 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 135.75 183.95 105.40 -0.63% -5.08% -5.23% -3.28% -6.92% -5.78% 7.33% 9.43% 26.35% Range:8.1% BO: 136.15 R: 137.5 57 134 134.90 -0.85 128.85 -6.90 128.65 -7.10 131.30 -4.45 126.35 -9.40 127.90 -7.85 145.70 9.95 148.55 12.80 171.52 35.77
MAHABANK 2024/04/19 0.77 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 61.60 69.45 38.65 4.55% 4.71% 3.90% 5.93% 9.82% 8.44% 1.46% 11.69% 2.76% Range:12.4% BO: 66.9 R: 67.65 48 -115 64.40 2.80 64.50 2.90 64.00 2.40 65.25 3.65 67.65 6.05 66.80 5.20 62.50 0.90 68.80 7.20 63.30 1.70
MAHABANK 2024/04/29 2.91 Sideways Bullish, VWAP-Support, BullCross-VWAP 71.05 71.45 38.65 -1.34% -1.76% -3.73% -5.98% -8.44% -9.43% -4.93% -2.81% -5.32% Range:17.0% BO: 67.65 R: 69.4 71 Momentum Gainer 231 70.10 -0.95 69.80 -1.25 68.40 -2.65 66.80 -4.25 65.05 -6.00 64.35 -6.70 67.55 -3.50 69.05 -2.00 67.27 -3.78
MAHABANK 2024/04/22 1.01 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 64.40 69.45 38.65 0.16% -0.62% 1.32% 5.05% 10.33% 1.01% -0.08% 5.82% -1.16% Range:12.4% BO: 66.9 R: 67.65 57 -14 64.50 0.10 64.00 -0.40 65.25 0.85 67.65 3.25 71.05 6.65 65.05 0.65 64.35 -0.05 68.15 3.75 63.65 -0.75
MAHABANK 2024/04/25 1.49 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 65.25 69.45 38.65 3.68% 8.89% 7.43% 6.97% 4.83% -2.07% -1.69% 5.75% 1.43% Range:12.0% BO: 66.9 R: 67.65 59 60 67.65 2.40 71.05 5.80 70.10 4.85 69.80 4.55 68.40 3.15 63.90 -1.35 64.15 -1.10 69.00 3.75 66.18 0.93
MAHABANK 2024/05/06 0.88 Sideways Bullish, 20EMA-Support, VWAP-Resist 66.80 72.55 38.65 -2.62% -1.27% -4.87% -4.34% -6.44% 0.97% 2.99% -1.27% -2.02% Range:13.7% BO: 71.05 R: 72.55 55 Cup and Handle 37 65.05 -1.75 65.95 -0.85 63.55 -3.25 63.90 -2.90 62.50 -4.30 67.45 0.65 68.80 2.00 65.95 -0.85 65.45 -1.35
MAHABANK 2024/05/14 0.41 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 64.35 72.55 38.65 0.31% -0.54% -0.31% 4.82% 4.97% 7.23% -1.09% 3.08% 1.13% Range:13.7% BO: 71.05 R: 72.55 49 -71 64.55 0.20 64.00 -0.35 64.15 -0.20 67.45 3.10 67.55 3.20 69.00 4.65 63.65 -0.70 66.33 1.98 65.08 0.73
MAHABANK 2024/05/10 0.62 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 63.90 72.55 38.65 -2.19% 0.70% 1.02% 0.16% 0.39% 10.49% 13.46% 5.27% 1.69% Range:13.7% BO: 71.05 R: 72.55 47 -99 62.50 -1.40 64.35 0.45 64.55 0.65 64.00 0.10 64.15 0.25 70.60 6.70 72.50 8.60 67.27 3.37 64.98 1.08
MAHABANK 2024/04/26 3.10 Sideways Bullish, VWAP-Support, BullCross-VWAP 67.65 69.45 38.65 5.03% 3.62% 3.18% 1.11% -1.26% -7.61% -0.30% -0.59% -1.86% Range:12.9% BO: 66.9 R: 67.65 65 166 71.05 3.40 70.10 2.45 69.80 2.15 68.40 0.75 66.80 -0.85 62.50 -5.15 67.45 -0.20 67.25 -0.40 66.39 -1.26
MAHABANK 2024/05/08 0.66 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 65.95 72.55 38.65 -3.64% -3.11% -5.23% -2.43% -2.12% 4.32% 1.97% 0.35% -1.18% Range:13.7% BO: 71.05 R: 72.55 52 -12 63.55 -2.40 63.90 -2.05 62.50 -3.45 64.35 -1.60 64.55 -1.40 68.80 2.85 67.25 1.30 66.18 0.23 65.17 -0.78
MAHABANK 2024/04/23 0.70 Sideways Bullish, VWAP-Support 64.50 69.45 38.65 -0.78% 1.16% 4.88% 10.16% 8.68% 2.25% 0.08% 9.46% 2.25% Range:12.4% BO: 66.9 R: 67.65 57 16 64.00 -0.50 65.25 0.75 67.65 3.15 71.05 6.55 70.10 5.60 65.95 1.45 64.55 0.05 70.60 6.10 65.95 1.45
MAGNUM 2024/04/30 0.77 Weak Up Bullish, VWAP-Support 58.70 77.81 38.62 4.51% 4.43% 3.41% 6.39% 4.43% 4.68% -1.96% -16.27% -11.43% Range:25.5% BO: 59.25 R: 60.4 60 3 Outside Down 83 61.35 2.65 61.30 2.60 60.70 2.00 62.45 3.75 61.30 2.60 61.45 2.75 57.55 -1.15 49.15 -9.55 51.99 -6.71
MAGNUM 2024/05/13 0.90 Sideways Bullish, VWAP-Support 61.20 77.81 38.62 0.16% 0.41% -0.25% -0.49% -3.02% -16.01% -23.69% -15.05% -15.20% Range:16.7% BO: 62.45 R: 64.0 59 Cup and Handle 56 61.30 0.10 61.45 0.25 61.05 -0.15 60.90 -0.30 59.35 -1.85 51.40 -9.80 46.70 -14.50 51.99 -9.21 51.90 -9.30
MAGNUM 2024/05/03 1.39 Sideways Bullish, VWAP-Support 61.30 77.81 38.62 -0.98% 1.88% 0.00% -4.89% -2.37% -0.65% -11.75% -21.04% -13.41% Range:24.4% BO: 61.35 R: 61.6 65 100 60.70 -0.60 62.45 1.15 61.30 0.00 58.30 -3.00 59.85 -1.45 60.90 -0.40 54.10 -7.20 48.40 -12.90 53.08 -8.22
MAGNUM 2024/04/25 1.53 Sideways Bullish, VWAP-Support, BullCross-VWAP 59.00 77.81 38.62 0.42% -0.08% -0.51% 3.98% 3.90% 1.44% 3.22% -13.98% -15.03% Range:25.2% BO: 58.25 R: 59.9 61 159 59.25 0.25 58.95 -0.05 58.70 -0.30 61.35 2.35 61.30 2.30 59.85 0.85 60.90 1.90 50.75 -8.25 50.13 -8.87
MAGNUM 2024/05/10 0.49 Sideways Bullish, 20EMA-Support, VWAP-Support 59.85 77.81 38.62 2.26% 2.42% 2.67% 2.01% 1.75% -9.61% -17.88% -12.68% -13.50% Range:16.7% BO: 62.45 R: 64.0 56 -1 61.20 1.35 61.30 1.45 61.45 1.60 61.05 1.20 60.90 1.05 54.10 -5.75 49.15 -10.70 52.26 -7.59 51.77 -8.08
MAGNUM 2024/04/19 0.34 Sideways Neutral, VWAP-Support, BullCross-VWAP 53.40 77.81 38.62 4.03% 9.08% 6.84% 10.49% 10.96% 13.67% 14.61% 7.77% -12.55% Range:21.5% BO: 56.25 R: 57.95 51 35 55.55 2.15 58.25 4.85 57.05 3.65 59.00 5.60 59.25 5.85 60.70 7.30 61.20 7.80 57.55 4.15 46.70 -6.70
MAGNUM 2024/05/06 0.98 Sideways Bullish, VWAP-Support 60.70 77.81 38.62 2.88% 0.99% -3.95% -1.40% 0.82% -2.22% -15.32% -20.26% -10.36% Range:20.7% BO: 61.35 R: 62.05 63 86 62.45 1.75 61.30 0.60 58.30 -2.40 59.85 -0.85 61.20 0.50 59.35 -1.35 51.40 -9.30 48.40 -12.30 54.41 -6.29
MAGNUM 2024/05/02 1.78 Sideways Bullish, VWAP-Support, BullCross-VWAP 61.35 77.81 38.62 -0.08% -1.06% 1.79% -0.08% -4.97% -0.49% -10.84% -23.88% -17.59% Range:28.0% BO: 59.25 R: 61.0 65 116 61.30 -0.05 60.70 -0.65 62.45 1.10 61.30 -0.05 58.30 -3.05 61.05 -0.30 54.70 -6.65 46.70 -14.65 50.56 -10.79
MAGNUM 2024/04/22 1.13 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 55.55 77.81 38.62 4.86% 2.70% 6.21% 6.66% 6.12% 12.42% 10.35% -1.53% -12.87% Range:21.5% BO: 56.25 R: 57.95 56 87 58.25 2.70 57.05 1.50 59.00 3.45 59.25 3.70 58.95 3.40 62.45 6.90 61.30 5.75 54.70 -0.85 48.40 -7.15
MAGNUM 2024/05/08 1.11 Sideways Bullish, VWAP-Resist 61.30 77.81 38.62 -4.89% -2.37% -0.16% 0.00% 0.24% -6.12% -17.62% -18.22% -12.72% Range:16.7% BO: 62.45 R: 63.45 62 Cup and Handle, Bearish Engulfing 114 58.30 -3.00 59.85 -1.45 61.20 -0.10 61.30 0.00 61.45 0.15 57.55 -3.75 50.50 -10.80 50.13 -11.17 53.50 -7.80
MAGNUM 2024/04/26 0.58 Sideways Bullish, VWAP-Support 59.25 77.81 38.62 -0.51% -0.93% 3.54% 3.46% 2.45% 3.29% 0.17% -14.77% -11.17% Range:25.5% BO: 59.0 R: 59.9 62 140 58.95 -0.30 58.70 -0.55 61.35 2.10 61.30 2.05 60.70 1.45 61.20 1.95 59.35 0.10 50.50 -8.75 52.63 -6.62
MAGNUM 2024/05/07 2.22 Sideways Bullish, VWAP-Support, BullCross-VWAP 62.45 77.81 38.62 -1.84% -6.65% -4.16% -2.00% -1.84% -5.04% -18.73% -23.54% -14.04% Range:18.3% BO: 61.35 R: 62.05 66 123 61.30 -1.15 58.30 -4.15 59.85 -2.60 61.20 -1.25 61.30 -1.15 59.30 -3.15 50.75 -11.70 47.75 -14.70 53.68 -8.77
MAGNUM 2024/04/23 2.07 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 58.25 77.81 38.62 -2.06% 1.29% 1.72% 1.20% 0.77% 5.24% 5.49% -7.12% -16.91% Range:24.2% BO: 56.25 R: 57.95 61 Momentum Gainer 179 57.05 -1.20 59.00 0.75 59.25 1.00 58.95 0.70 58.70 0.45 61.30 3.05 61.45 3.20 54.10 -4.15 48.40 -9.85
MAGADSUGAR 2024/05/10 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 670.40 865.65 522.00 4.12% 6.01% 4.08% 2.31% 2.54% -2.89% -4.87% 4.53% 14.86% Range:15.4% BO: 671.45 R: 680.0 65 64 698.00 27.60 710.70 40.30 697.75 27.35 685.90 15.50 687.45 17.05 651.00 -19.40 637.75 -32.65 700.75 30.35 770.05 99.65
MAGADSUGAR 2024/05/14 2.09 Strong Up Bullish, VWAP-Support 710.70 865.65 522.00 -1.82% -3.49% -3.27% -6.18% -6.15% -9.71% -11.24% 4.42% 7.47% Range:20.1% BO: 698.0 R: 715.95 72 153 697.75 -12.95 685.90 -24.80 687.45 -23.25 666.75 -43.95 667.00 -43.70 641.70 -69.00 630.80 -79.90 742.10 31.40 763.80 53.10
MAGADSUGAR 2024/04/29 6.23 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 655.45 865.65 522.00 0.50% 2.44% 0.95% 1.53% -1.46% 8.43% 1.76% -3.91% 6.91% Range:19.1% BO: 606.35 R: 618.95 71 259 658.70 3.25 671.45 16.00 661.70 6.25 665.50 10.05 645.85 -9.60 710.70 55.25 667.00 11.55 629.80 -25.65 700.75 45.30
MAGADSUGAR 2024/05/06 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 665.50 865.65 522.00 -2.95% -1.56% -3.55% 0.74% 4.88% 0.19% -2.95% -4.72% 20.11% Range:17.6% BO: 671.45 R: 680.0 70 Cup and Handle 100 645.85 -19.65 655.10 -10.40 641.85 -23.65 670.40 4.90 698.00 32.50 666.75 1.25 645.90 -19.60 634.10 -31.40 799.30 133.80
MAGADSUGAR 2024/05/13 3.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 698.00 865.65 522.00 1.82% -0.04% -1.73% -1.51% -4.48% -7.46% -14.26% 7.96% 12.16% Range:18.6% BO: 671.45 R: 680.0 70 119 710.70 12.70 697.75 -0.25 685.90 -12.10 687.45 -10.55 666.75 -31.25 645.90 -52.10 598.45 -99.55 753.55 55.55 782.90 84.90
MAGADSUGAR 2024/04/30 2.77 Strong Up Bullish, VWAP-Resist 658.70 865.65 522.00 1.94% 0.46% 1.03% -1.95% -0.55% 5.93% -0.77% -3.18% 14.40% Range:19.5% BO: 655.45 R: 666.0 72 Cup and Handle 250 671.45 12.75 661.70 3.00 665.50 6.80 645.85 -12.85 655.10 -3.60 697.75 39.05 653.60 -5.10 637.75 -20.95 753.55 94.85
MAGADSUGAR 2024/05/02 1.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 671.45 865.65 522.00 -1.45% -0.89% -3.81% -2.44% -4.41% 2.15% -2.92% -10.87% 10.52% Range:20.0% BO: 658.7 R: 675.95 74 178 661.70 -9.75 665.50 -5.95 645.85 -25.60 655.10 -16.35 641.85 -29.60 685.90 14.45 651.85 -19.60 598.45 -73.00 742.10 70.65
MAGADSUGAR 2024/05/08 0.59 Strong Up Bullish, VWAP-Support 655.10 865.65 522.00 -2.02% 2.34% 6.55% 8.49% 6.51% -0.23% -4.65% 2.04% 21.57% Range:15.5% BO: 671.45 R: 680.0 64 59 641.85 -13.25 670.40 15.30 698.00 42.90 710.70 55.60 697.75 42.65 653.60 -1.50 624.65 -30.45 668.45 13.35 796.40 141.30
MADRASFERT 2024/05/15 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 87.60 124.35 72.25 -0.97% 0.23% 4.34% 4.91% 3.08% 4.28% 3.65% 19.00% 23.46% Range:10.7% BO: 93.7 R: 96.5 47 -37 86.75 -0.85 87.80 0.20 91.40 3.80 91.90 4.30 90.30 2.70 91.35 3.75 90.80 3.20 104.24 16.64 108.15 20.55
MADRASFERT 2024/05/14 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 86.05 124.35 72.25 1.80% 0.81% 2.03% 6.22% 6.80% 9.30% 1.74% 16.91% 20.98% Range:10.7% BO: 93.7 R: 96.5 42 -78 87.60 1.55 86.75 0.70 87.80 1.75 91.40 5.35 91.90 5.85 94.05 8.00 87.55 1.50 100.60 14.55 104.10 18.05
MADRASFERT 2024/05/08 0.44 Sideways Neutral, VWAP-Support, BullCross-VWAP 87.40 124.35 72.25 -3.15% -3.03% -4.23% -1.54% 0.23% 3.32% 4.52% 15.06% 32.51% Range:7.6% BO: 96.5 R: 0 42 -100 84.65 -2.75 84.75 -2.65 83.70 -3.70 86.05 -1.35 87.60 0.20 90.30 2.90 91.35 3.95 100.56 13.16 115.81 28.41
MADRASFERT 2024/04/23 0.61 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 90.60 124.35 72.25 2.26% 1.93% 2.37% 3.42% 2.37% -3.53% -3.31% 5.74% 0.22% Range:13.4% BO: 93.25 R: 94.45 52 4 92.65 2.05 92.35 1.75 92.75 2.15 93.70 3.10 92.75 2.15 87.40 -3.20 87.60 -3.00 95.80 5.20 90.80 0.20
MADRASFERT 2024/04/25 0.72 Sideways Bullish, 50MA-Support, VWAP-Support 92.35 124.35 72.25 0.43% 1.46% 0.43% 0.43% -0.16% -8.23% -4.93% 1.84% 8.89% Range:13.2% BO: 93.25 R: 95.0 55 62 92.75 0.40 93.70 1.35 92.75 0.40 92.75 0.40 92.20 -0.15 84.75 -7.60 87.80 -4.55 94.05 1.70 100.56 8.21
MADRASFERT 2024/05/10 0.42 Sideways Neutral, VWAP-Support, BullCross-VWAP 84.75 124.35 72.25 -1.24% 1.53% 3.36% 2.36% 3.60% 13.04% 9.32% 19.08% 25.55% Range:9.7% BO: 96.5 R: 0 37 -154 83.70 -1.05 86.05 1.30 87.60 2.85 86.75 2.00 87.80 3.05 95.80 11.05 92.65 7.90 100.92 16.17 106.40 21.65
MADRASFERT 2024/04/19 0.56 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support 86.80 124.35 72.25 3.34% 4.38% 6.74% 6.39% 6.85% 3.86% -3.57% 4.03% -1.15% Range:13.4% BO: 93.25 R: 94.45 44 -71 89.70 2.90 90.60 3.80 92.65 5.85 92.35 5.55 92.75 5.95 90.15 3.35 83.70 -3.10 90.30 3.50 85.80 -1.00
MADRASFERT 2024/04/22 0.88 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 89.70 124.35 72.25 1.00% 3.29% 2.95% 3.40% 4.46% -3.18% -4.07% 5.46% -2.40% Range:13.4% BO: 93.25 R: 94.45 50 -12 90.60 0.90 92.65 2.95 92.35 2.65 92.75 3.05 93.70 4.00 86.85 -2.85 86.05 -3.65 94.60 4.90 87.55 -2.15
MADHAV 2024/04/23 0.18 Sideways Neutral, 20EMA-Support, VWAP-Support 42.60 91.75 37.00 0.00% 0.00% -1.17% -0.82% 0.94% -1.41% -5.28% 11.74% 2.11% Range:18.2% BO: 46.4 R: 46.5 45 -43 42.60 0.00 42.60 0.00 42.10 -0.50 42.25 -0.35 43.00 0.40 42.00 -0.60 40.35 -2.25 47.60 5.00 43.50 0.90
MADHAV 2024/04/22 0.20 Sideways Neutral, 20EMA-Support, VWAP-Support 41.80 91.75 37.00 1.91% 1.91% 1.91% 0.72% 1.08% 0.96% -4.19% 16.15% 2.27% Range:18.2% BO: 46.4 R: 46.5 41 -65 42.60 0.80 42.60 0.80 42.60 0.80 42.10 0.30 42.25 0.45 42.20 0.40 40.05 -1.75 48.55 6.75 42.75 0.95
MACPOWER 2024/05/10 1.86 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1358.90 1464.90 322.20 -2.49% -3.78% 5.84% 6.73% 3.90% 7.91% 10.31% 9.18% 3.71% Range:20.9% BO: 1451.2 R: 1464.9 64 Cup and Handle 42 1325.05 -33.85 1307.55 -51.35 1438.30 79.40 1450.30 91.40 1411.90 53.00 1466.35 107.45 1498.95 140.05 1483.60 124.70 1409.35 50.45
MACPOWER 2024/05/13 1.86 Strong Up Bullish, 20EMA-Support, VWAP-Support 1325.05 1464.90 322.20 -1.32% 8.55% 9.45% 6.55% 6.07% 10.95% 7.47% 10.84% 5.11% Range:20.9% BO: 1451.2 R: 1464.9 59 34 1307.55 -17.50 1438.30 113.25 1450.30 125.25 1411.90 86.85 1405.50 80.45 1470.10 145.05 1424.00 98.95 1468.70 143.65 1392.80 67.75
MACPOWER 2024/05/09 2.91 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1297.10 1464.90 322.20 4.76% 2.15% 0.81% 10.89% 11.81% 7.67% 10.55% 18.06% 7.94% Range:20.9% BO: 1451.2 R: 1464.9 59 Cup and Handle 34 1358.90 61.80 1325.05 27.95 1307.55 10.45 1438.30 141.20 1450.30 153.20 1396.55 99.45 1433.95 136.85 1531.40 234.30 1400.10 103.00
MACPOWER 2024/05/06 7.09 Strong Up Bullish, VWAP-Support 1451.20 1464.90 322.20 -5.00% -9.75% -10.62% -6.36% -8.69% -3.15% 1.30% -7.31% -4.45% Range:20.9% BO: 1395.15 R: 0 83 180 1378.65 -72.55 1309.75 -141.45 1297.10 -154.10 1358.90 -92.30 1325.05 -126.15 1405.50 -45.70 1470.10 18.90 1345.05 -106.15 1386.65 -64.55
MAANALU 2024/05/02 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 147.50 175.00 94.00 -0.24% -2.88% -3.97% -4.14% -5.80% -3.42% -5.49% -10.98% -4.84% Range:15.4% BO: 161.7 R: 174.2 45 -142 147.15 -0.35 143.25 -4.25 141.65 -5.85 141.40 -6.10 138.95 -8.55 142.45 -5.05 139.40 -8.10 131.30 -16.20 140.36 -7.14
M&MFIN 2024/05/13 1.26 Strong Down Neutral, VWAP-Support, BullCross-VWAP 263.75 308.50 237.35 0.00% 1.19% 1.10% 0.02% -0.13% 2.27% -1.61% 11.20% 16.82% Range:17.4% BO: 303.45 R: 308.5 45 10 263.75 0.00 266.90 3.15 266.65 2.90 263.80 0.05 263.40 -0.35 269.75 6.00 259.50 -4.25 293.30 29.55 308.10 44.35
M&MFIN 2024/05/14 0.43 Strong Down Neutral, VWAP-Support 263.75 308.50 237.35 1.19% 1.10% 0.02% -0.13% 0.87% 1.78% 4.00% 13.35% 13.99% Range:17.4% BO: 303.45 R: 308.5 45 61 266.90 3.15 266.65 2.90 263.80 0.05 263.40 -0.35 266.05 2.30 268.45 4.70 274.30 10.55 298.95 35.20 300.65 36.90
M&MFIN 2024/05/10 1.32 Strong Down Neutral, VWAP-Support, BullCross-VWAP 250.55 308.50 237.35 5.27% 5.27% 6.53% 6.43% 5.29% 7.46% 9.08% 15.81% 22.15% Range:17.4% BO: 303.45 R: 308.5 30 -141 263.75 13.20 263.75 13.20 266.90 16.35 266.65 16.10 263.80 13.25 269.25 18.70 273.30 22.75 290.15 39.60 306.05 55.50
M&MFIN 2024/05/15 0.71 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 266.90 308.50 237.35 -0.09% -1.16% -1.31% -0.32% 0.81% -1.41% 4.22% 15.29% 12.63% Range:17.4% BO: 303.45 R: 308.5 48 95 266.65 -0.25 263.80 -3.10 263.40 -3.50 266.05 -0.85 269.05 2.15 263.15 -3.75 278.15 11.25 307.70 40.80 300.60 33.70
M&MFIN 2024/05/07 1.66 Strong Down Neutral, VWAP-Support 256.90 308.50 237.35 -0.80% -1.54% -2.47% 2.67% 2.67% 3.56% 4.50% 9.95% 19.56% Range:15.3% BO: 303.45 R: 308.5 34 3 Outside Down -80 254.85 -2.05 252.95 -3.95 250.55 -6.35 263.75 6.85 263.75 6.85 266.05 9.15 268.45 11.55 282.45 25.55 307.15 50.25
M&MFIN 2024/04/29 0.86 Strong Down Neutral, VWAP-Support, BullCross-VWAP 261.50 308.50 237.35 -0.13% 1.22% 2.14% -0.61% -1.76% 0.86% 1.74% 2.33% 10.96% Range:15.1% BO: 303.45 R: 308.5 34 -90 261.15 -0.35 264.70 3.20 267.10 5.60 259.90 -1.60 256.90 -4.60 263.75 2.25 266.05 4.55 267.60 6.10 290.15 28.65
M&MFIN 2024/05/08 1.22 Strong Down Neutral, VWAP-Support 254.85 308.50 237.35 -0.75% -1.69% 3.49% 3.49% 4.73% 5.57% 3.26% 11.46% 20.09% Range:16.0% BO: 303.45 R: 308.5 32 -92 252.95 -1.90 250.55 -4.30 263.75 8.90 263.75 8.90 266.90 12.05 269.05 14.20 263.15 8.30 284.05 29.20 306.05 51.20
M&MFIN 2024/04/25 1.64 Sideways Neutral, VWAP-Support 257.75 308.50 237.35 0.35% 1.45% 1.32% 2.70% 3.63% -2.79% 2.35% 4.15% 10.20% Range:15.1% BO: 303.45 R: 308.5 30 -159 258.65 0.90 261.50 3.75 261.15 3.40 264.70 6.95 267.10 9.35 250.55 -7.20 263.80 6.05 268.45 10.70 284.05 26.30
M&MFIN 2024/05/02 0.89 Strong Down Neutral, VWAP-Support, BullCross-VWAP 264.70 308.50 237.35 0.91% -1.81% -2.95% -3.72% -4.44% 0.74% 2.53% -1.96% 12.94% Range:15.1% BO: 303.45 R: 308.5 38 -53 267.10 2.40 259.90 -4.80 256.90 -7.80 254.85 -9.85 252.95 -11.75 266.65 1.95 271.40 6.70 259.50 -5.20 298.95 34.25
M&M 2024/05/03 1.26 Strong Up Bullish, VWAP-Support 2193.00 2210.00 1450.00 1.46% -0.07% -0.48% 0.89% 0.00% 14.66% 16.24% 24.99% 35.06% Range:12.6% BO: 2185.15 R: 2204.0 70 189 2224.95 31.95 2191.50 -1.50 2182.40 -10.60 2212.55 19.55 2193.05 0.05 2514.60 321.60 2549.10 356.10 2740.95 547.95 2961.90 768.90
M&M 2024/04/29 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Support 2062.05 2133.00 1450.00 4.57% 5.97% 6.35% 7.90% 6.28% 10.08% 22.26% 21.54% 35.18% Range:11.1% BO: 2096.85 R: 2133.0 58 -107 2156.35 94.30 2185.15 123.10 2193.00 130.95 2224.95 162.90 2191.50 129.45 2269.90 207.85 2521.05 459.00 2506.25 444.20 2787.55 725.50
M&M 2024/05/09 1.36 Strong Up Bullish, VWAP-Resist 2212.55 2256.75 1450.00 -0.88% -1.28% 2.59% 4.06% 7.20% 16.60% 13.27% 28.16% 31.78% Range:9.5% BO: 2224.95 R: 2240.0 67 Cup and Handle 99 2193.05 -19.50 2184.25 -28.30 2269.90 57.35 2302.30 89.75 2371.75 159.20 2579.75 367.20 2506.25 293.70 2835.55 623.00 2915.80 703.25
M&M 2024/04/25 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2096.85 2133.00 1450.00 -2.48% -1.66% 2.84% 4.21% 4.59% 4.59% 19.92% 20.83% 33.89% Range:11.1% BO: 2090.9 R: 2133.0 65 76 2044.90 -51.95 2062.05 -34.80 2156.35 59.50 2185.15 88.30 2193.00 96.15 2193.05 96.20 2514.60 417.75 2533.65 436.80 2807.55 710.70
M&M 2024/05/13 0.87 Strong Up Bullish, VWAP-Support 2184.25 2256.75 1450.00 3.92% 5.40% 8.58% 15.12% 15.49% 16.87% 17.79% 31.02% 30.55% Range:9.0% BO: 2224.95 R: 2256.75 62 43 2269.90 85.65 2302.30 118.05 2371.75 187.50 2514.60 330.35 2522.65 338.40 2552.80 368.55 2572.90 388.65 2861.70 677.45 2851.50 667.25
M&M 2024/04/30 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2156.35 2169.00 1450.00 1.34% 1.70% 3.18% 1.63% 1.21% 6.77% 21.00% 22.15% 32.71% Range:12.8% BO: 2096.85 R: 2133.0 67 216 2185.15 28.80 2193.00 36.65 2224.95 68.60 2191.50 35.15 2182.40 26.05 2302.30 145.95 2609.20 452.85 2634.00 477.65 2861.70 705.35
M&M 2024/04/26 0.99 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2044.90 2133.00 1450.00 0.84% 5.45% 6.86% 7.24% 8.80% 6.81% 23.36% 21.94% 38.66% Range:11.1% BO: 2096.85 R: 2133.0 56 Cup and Handle, Bearish Engulfing -8 2062.05 17.15 2156.35 111.45 2185.15 140.25 2193.00 148.10 2224.95 180.05 2184.25 139.35 2522.65 477.75 2493.50 448.60 2835.55 790.65
M&M 2024/05/02 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2185.15 2204.00 1450.00 0.36% 1.82% 0.29% -0.13% 1.25% 8.54% 18.06% 17.74% 34.02% Range:12.3% BO: 2156.35 R: 2169.0 69 262 2193.00 7.85 2224.95 39.80 2191.50 6.35 2182.40 -2.75 2212.55 27.40 2371.75 186.60 2579.75 394.60 2572.90 387.75 2928.60 743.45
M&M 2024/05/06 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2224.95 2240.00 1450.00 -1.50% -1.91% -0.56% -1.43% -1.83% 13.38% 14.74% 21.34% 31.86% Range:11.4% BO: 2193.0 R: 2210.0 72 166 2191.50 -33.45 2182.40 -42.55 2212.55 -12.40 2193.05 -31.90 2184.25 -40.70 2522.65 297.70 2552.80 327.85 2699.85 474.90 2933.85 708.90
M&M 2024/05/14 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2269.90 2280.35 1450.00 1.43% 4.49% 10.78% 11.13% 11.06% 11.62% 20.75% 29.02% 27.27% Range:10.8% BO: 2224.95 R: 2256.75 70 Bullish Engulfing 98 2302.30 32.40 2371.75 101.85 2514.60 244.70 2522.65 252.75 2521.05 251.15 2533.65 263.75 2740.95 471.05 2928.60 658.70 2888.95 619.05
M&M 2024/04/19 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2082.90 2108.60 1450.00 0.37% -0.97% -1.17% 0.67% -1.82% 6.82% 4.87% 25.27% 23.52% Range:13.9% BO: 2090.9 R: 2108.6 67 49 2090.65 7.75 2062.60 -20.30 2058.45 -24.45 2096.85 13.95 2044.90 -38.00 2224.95 142.05 2184.25 101.35 2609.20 526.30 2572.90 490.00
M&M 2024/05/08 0.69 Strong Up Bullish, VWAP-Support 2182.40 2240.00 1450.00 1.38% 0.49% 0.08% 4.01% 5.49% 19.56% 14.25% 28.65% 30.13% Range:10.0% BO: 2224.95 R: 2240.0 65 3 Outside Down 72 2212.55 30.15 2193.05 10.65 2184.25 1.85 2269.90 87.50 2302.30 119.90 2609.20 426.80 2493.50 311.10 2807.55 625.15 2839.95 657.55
M&M 2024/05/15 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2302.30 2317.15 1450.00 3.02% 9.22% 9.57% 9.50% 13.33% 8.30% 17.27% 28.65% 24.51% Range:12.0% BO: 2269.9 R: 2280.35 72 3 Outside Up 148 2371.75 69.45 2514.60 212.30 2522.65 220.35 2521.05 218.75 2609.20 306.90 2493.50 191.20 2699.85 397.55 2961.90 659.60 2866.65 564.35
M&M 2024/05/10 1.03 Strong Up Bullish, VWAP-Resist 2193.05 2256.75 1450.00 -0.40% 3.50% 4.98% 8.15% 14.66% 16.24% 20.11% 27.11% 32.66% Range:9.0% BO: 2224.95 R: 2256.75 64 Cup and Handle 70 2184.25 -8.80 2269.90 76.85 2302.30 109.25 2371.75 178.70 2514.60 321.55 2549.10 356.05 2634.00 440.95 2787.55 594.50 2909.40 716.35
LYKALABS 2024/05/02 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 122.20 144.30 104.90 -2.82% -2.91% -4.58% -2.50% -6.30% -6.71% -9.98% -17.14% -11.17% Range:18.4% BO: 134.4 R: 0 49 -108 118.75 -3.45 118.65 -3.55 116.60 -5.60 119.15 -3.05 114.50 -7.70 114.00 -8.20 110.00 -12.20 101.25 -20.95 108.55 -13.65
LYKALABS 2024/04/19 0.73 Weak Up Bullish, VWAP-Support 128.85 144.30 104.90 -0.70% -0.04% -0.50% -2.21% -4.42% -7.92% -10.98% -14.47% -21.42% Range:18.4% BO: 130.0 R: 134.4 63 72 127.95 -0.90 128.80 -0.05 128.20 -0.65 126.00 -2.85 123.15 -5.70 118.65 -10.20 114.70 -14.15 110.20 -18.65 101.25 -27.60
LYKALABS 2024/05/08 0.35 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 119.15 144.30 104.90 -3.90% -4.57% -3.73% -4.32% -2.73% -7.51% -8.81% -10.07% -9.48% Range:10.6% BO: 134.4 R: 0 45 -92 114.50 -4.65 113.70 -5.45 114.70 -4.45 114.00 -5.15 115.90 -3.25 110.20 -8.95 108.65 -10.50 107.15 -12.00 107.86 -11.29
LYKALABS 2024/05/13 0.30 Weak Down Neutral, VWAP-Support, BullCross-VWAP 114.70 144.30 104.90 -0.61% 1.05% -0.61% 0.44% 1.00% -7.28% -11.73% -6.06% -6.50% Range:12.5% BO: 130.0 R: 134.4 40 -115 114.00 -0.70 115.90 1.20 114.00 -0.70 115.20 0.50 115.85 1.15 106.35 -8.35 101.25 -13.45 107.75 -6.95 107.25 -7.45
LYKALABS 2024/04/29 0.92 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 124.85 144.30 104.90 -3.16% -2.12% -4.89% -4.97% -6.61% -8.69% -10.09% -13.30% -12.51% Range:18.4% BO: 134.4 R: 0 54 -88 120.90 -3.95 122.20 -2.65 118.75 -6.10 118.65 -6.20 116.60 -8.25 114.00 -10.85 112.25 -12.60 108.25 -16.60 109.23 -15.62
LXCHEM 2024/05/14 0.40 Weak Down Neutral, VWAP-Support, BullCross-VWAP 236.50 302.70 221.80 2.66% 2.35% 5.84% 8.50% 10.02% 2.88% -1.29% 6.54% 6.40% Range:11.8% BO: 259.2 R: 266.35 42 -67 242.80 6.30 242.05 5.55 250.30 13.80 256.60 20.10 260.20 23.70 243.30 6.80 233.45 -3.05 251.96 15.46 251.64 15.14
LXCHEM 2024/05/13 0.66 Weak Down Neutral, VWAP-Support, BullCross-VWAP 233.15 302.70 221.80 1.44% 4.14% 3.82% 7.36% 10.06% 5.02% -2.85% 9.38% 9.40% Range:11.8% BO: 259.2 R: 266.35 38 -112 236.50 3.35 242.80 9.65 242.05 8.90 250.30 17.15 256.60 23.45 244.85 11.70 226.50 -6.65 255.01 21.86 255.06 21.91
LXCHEM 2024/04/19 0.40 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 249.85 302.70 221.80 -0.46% -0.10% 0.76% 0.16% 1.36% -4.00% -6.68% 2.78% -9.35% Range:14.1% BO: 259.2 R: 266.35 51 -33 248.70 -1.15 249.60 -0.25 251.75 1.90 250.25 0.40 253.25 3.40 239.85 -10.00 233.15 -16.70 256.80 6.95 226.50 -23.35
LXCHEM 2024/05/15 1.09 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 242.80 302.70 221.80 -0.31% 3.09% 5.68% 7.17% 5.77% -1.83% -1.63% 2.57% 3.23% Range:11.8% BO: 259.2 R: 266.35 49 -12 242.05 -0.75 250.30 7.50 256.60 13.80 260.20 17.40 256.80 14.00 238.35 -4.45 238.85 -3.95 249.03 6.23 250.64 7.84
LUXIND 2024/05/10 0.37 Strong Up Bullish, VWAP-Support 1471.75 1554.45 1071.75 -0.96% 1.51% 2.18% 2.56% 7.15% -0.15% -1.27% -0.02% 0.95% Range:25.5% BO: 1519.45 R: 1554.45 65 44 1457.55 -14.20 1494.00 22.25 1503.90 32.15 1509.50 37.75 1576.95 105.20 1469.50 -2.25 1453.10 -18.65 1471.50 -0.25 1485.70 13.95
LUXIND 2024/04/23 10.25 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1332.00 1530.00 1071.75 3.40% 1.45% 6.66% 6.19% 12.33% 14.07% 12.91% 10.32% 6.40% Range:19.3% BO: 1188.5 R: 1199.45 75 290 1377.30 45.30 1351.30 19.30 1420.65 88.65 1414.50 82.50 1496.30 164.30 1519.45 187.45 1503.90 171.90 1469.50 137.50 1417.25 85.25
LUXIND 2024/05/08 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1519.45 1539.00 1071.75 -3.27% -3.14% -4.07% -1.67% -1.02% 1.38% -6.39% -3.53% -1.03% Range:25.5% BO: 1515.15 R: 1539.0 73 Bullish Engulfing 73 1469.75 -49.70 1471.75 -47.70 1457.55 -61.90 1494.00 -25.45 1503.90 -15.55 1540.45 21.00 1422.30 -97.15 1465.85 -53.60 1503.85 -15.60
LUXIND 2024/04/24 4.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1377.30 1530.00 1071.75 -1.89% 3.15% 2.70% 8.64% 10.01% 6.71% 9.60% 4.04% 5.05% Range:22.0% BO: 1332.0 R: 1359.0 78 301 1351.30 -26.00 1420.65 43.35 1414.50 37.20 1496.30 119.00 1515.15 137.85 1469.75 92.45 1509.50 132.20 1433.00 55.70 1446.90 69.60
LUXIND 2024/05/14 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1494.00 1554.45 1071.75 0.66% 1.04% 5.55% 6.39% 5.42% -2.84% -5.80% -2.06% -4.61% Range:25.5% BO: 1519.45 R: 1554.45 66 53 1503.90 9.90 1509.50 15.50 1576.95 82.95 1589.50 95.50 1575.00 81.00 1451.55 -42.45 1407.35 -86.65 1463.15 -30.85 1425.10 -68.90
LUXIND 2024/05/13 0.30 Strong Up Bullish, VWAP-Support 1457.55 1554.45 1071.75 2.50% 3.18% 3.56% 8.19% 9.05% -1.68% -10.76% 1.27% 0.37% Range:25.5% BO: 1519.45 R: 1554.45 63 16 1494.00 36.45 1503.90 46.35 1509.50 51.95 1576.95 119.40 1589.50 131.95 1433.00 -24.55 1300.75 -156.80 1476.10 18.55 1462.90 5.35
LUXIND 2024/04/30 3.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1496.30 1539.00 1071.75 1.26% 0.04% -1.94% -3.52% 1.55% 0.51% 2.95% -2.89% -1.35% Range:28.2% BO: 1420.65 R: 1454.0 80 137 1515.15 18.85 1496.95 0.65 1467.30 -29.00 1443.60 -52.70 1519.45 23.15 1503.90 7.60 1540.45 44.15 1453.10 -43.20 1476.10 -20.20
LUXIND 2024/05/06 0.90 Strong Up Bullish, VWAP-Support 1467.30 1539.00 1071.75 -1.62% 3.55% 0.17% 0.30% -0.66% 8.33% -2.34% -3.41% -1.40% Range:25.3% BO: 1515.15 R: 1539.0 72 3 Outside Down 71 1443.60 -23.70 1519.45 52.15 1469.75 2.45 1471.75 4.45 1457.55 -9.75 1589.50 122.20 1433.00 -34.30 1417.25 -50.05 1446.70 -20.60
LUXIND 2024/04/22 0.47 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1150.20 1530.00 1071.75 15.81% 19.74% 17.48% 23.51% 22.98% 25.51% 29.89% 30.83% 22.36% Range:9.6% BO: 1188.5 R: 1199.45 47 -37 1332.00 181.80 1377.30 227.10 1351.30 201.10 1420.65 270.45 1414.50 264.30 1443.60 293.40 1494.00 343.80 1504.80 354.60 1407.35 257.15
LUXIND 2024/04/26 3.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1420.65 1530.00 1071.75 -0.43% 5.33% 6.65% 5.37% 3.28% 2.60% 11.89% 0.12% 3.05% Range:24.4% BO: 1377.3 R: 1398.0 77 166 1414.50 -6.15 1496.30 75.65 1515.15 94.50 1496.95 76.30 1467.30 46.65 1457.55 36.90 1589.50 168.85 1422.30 1.65 1464.05 43.40
LUXIND 2024/05/03 1.01 Strong Up Bullish, VWAP-Support 1496.95 1539.00 1071.75 -1.98% -3.56% 1.50% -1.82% -1.68% 5.34% -1.83% -5.99% -3.55% Range:25.6% BO: 1515.15 R: 1539.0 77 Bearish Engulfing 96 1467.30 -29.65 1443.60 -53.35 1519.45 22.50 1469.75 -27.20 1471.75 -25.20 1576.95 80.00 1469.50 -27.45 1407.35 -89.60 1443.75 -53.20
LUXIND 2024/05/02 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1515.15 1539.00 1071.75 -1.20% -3.16% -4.72% 0.28% -3.00% -0.37% -0.68% -14.15% -3.43% Range:29.1% BO: 1496.3 R: 1539.0 81 126 1496.95 -18.20 1467.30 -47.85 1443.60 -71.55 1519.45 4.30 1469.75 -45.40 1509.50 -5.65 1504.80 -10.35 1300.75 -214.40 1463.15 -52.00
LUPIN 2024/04/29 1.26 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1637.45 1704.25 1123.00 0.52% 0.62% 1.06% 2.58% -1.64% -0.02% 4.78% -3.35% -1.95% Range:5.5% BO: 1684.75 R: 0 57 134 1645.90 8.45 1647.65 10.20 1654.75 17.30 1679.65 42.20 1610.60 -26.85 1637.15 -0.30 1715.80 78.35 1582.55 -54.90 1605.55 -31.90
LUPIN 2024/04/25 1.20 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1594.40 1704.25 1123.00 1.35% 2.70% 3.23% 3.34% 3.79% 0.89% 3.60% 0.44% 2.49% Range:4.7% BO: 1684.75 R: 0 49 -46 1615.95 21.55 1637.45 43.05 1645.90 51.50 1647.65 53.25 1654.75 60.35 1608.55 14.15 1651.75 57.35 1601.45 7.05 1634.15 39.75
LUPIN 2024/05/13 1.67 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1688.60 1704.25 1123.00 -3.05% -2.93% -1.52% -2.18% -0.28% -5.04% -7.33% -4.92% -6.22% Range:8.4% BO: 1679.65 R: 1687.0 60 101 1637.15 -51.45 1639.10 -49.50 1662.95 -25.65 1651.75 -36.85 1683.85 -4.75 1603.45 -85.15 1564.75 -123.85 1605.45 -83.15 1583.65 -104.95
LUPIN 2024/04/22 1.37 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1603.65 1704.25 1123.00 -1.47% -1.47% -0.58% 0.77% 2.11% 0.43% 2.09% 0.67% 1.67% Range:4.7% BO: 1684.75 R: 0 50 -61 1580.05 -23.60 1580.00 -23.65 1594.40 -9.25 1615.95 12.30 1637.45 33.80 1610.60 6.95 1637.15 33.50 1614.35 10.70 1630.50 26.85
LUPIN 2024/05/06 1.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1679.65 1704.25 1123.00 -4.11% -3.78% -5.70% -4.23% 0.53% 0.25% -4.54% -4.31% -6.39% Range:7.9% BO: 1654.75 R: 1683.0 64 133 1610.60 -69.05 1616.15 -63.50 1583.95 -95.70 1608.55 -71.10 1688.60 8.95 1683.85 4.20 1603.45 -76.20 1607.25 -72.40 1572.30 -107.35
LUPIN 2024/04/26 0.60 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1615.95 1704.25 1123.00 1.33% 1.85% 1.96% 2.40% 3.94% 4.50% 4.20% -2.26% -0.12% Range:4.7% BO: 1684.75 R: 0 53 37 1637.45 21.50 1645.90 29.95 1647.65 31.70 1654.75 38.80 1679.65 63.70 1688.60 72.65 1683.85 67.90 1579.40 -36.55 1614.05 -1.90
LUPIN 2024/05/10 0.56 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1608.55 1704.25 1123.00 4.98% 1.78% 1.90% 3.38% 2.69% 0.47% -1.53% -0.19% -3.09% Range:7.9% BO: 1679.65 R: 1687.0 49 -45 1688.60 80.05 1637.15 28.60 1639.10 30.55 1662.95 54.40 1651.75 43.20 1616.10 7.55 1583.95 -24.60 1605.55 -3.00 1558.85 -49.70
LUPIN 2024/05/08 1.29 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1616.15 1704.25 1123.00 -1.99% -0.47% 4.48% 1.30% 1.42% 1.02% -2.27% 1.11% -3.41% Range:7.9% BO: 1679.65 R: 1687.0 49 -6 1583.95 -32.20 1608.55 -7.60 1688.60 72.45 1637.15 21.00 1639.10 22.95 1632.65 16.50 1579.40 -36.75 1634.15 18.00 1561.00 -55.15
LUMAXTECH 2024/04/22 1.10 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 478.80 502.30 332.35 -1.09% 2.98% 2.08% 0.03% 0.21% -3.06% -1.93% 0.70% -2.11% Range:8.6% BO: 495.5 R: 502.3 55 6 473.60 -5.20 493.05 14.25 488.75 9.95 478.95 0.15 479.80 1.00 464.15 -14.65 469.55 -9.25 482.15 3.35 468.70 -10.10
LUMAXTECH 2024/05/03 0.71 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 478.10 515.00 332.35 -1.82% -2.92% -2.98% -4.80% -0.91% 0.69% 2.87% -1.97% 9.04% Range:8.6% BO: 495.5 R: 515.0 52 Bearish Engulfing 19 469.40 -8.70 464.15 -13.95 463.85 -14.25 455.15 -22.95 473.75 -4.35 481.40 3.30 491.80 13.70 468.70 -9.40 521.30 43.20
LUMAXTECH 2024/04/24 2.30 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 493.05 502.30 332.35 -0.87% -2.86% -2.69% -3.03% -2.05% -7.69% -3.34% -2.45% 2.66% Range:8.6% BO: 495.5 R: 502.3 60 110 488.75 -4.30 478.95 -14.10 479.80 -13.25 478.10 -14.95 482.95 -10.10 455.15 -37.90 476.60 -16.45 480.95 -12.10 506.15 13.10
LUMAXTECH 2024/05/02 0.45 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 482.95 515.00 332.35 -1.00% -2.81% -3.89% -3.95% -5.76% -1.31% -0.17% -6.00% 10.08% Range:8.6% BO: 495.5 R: 515.0 55 40 478.10 -4.85 469.40 -13.55 464.15 -18.80 463.85 -19.10 455.15 -27.80 476.60 -6.35 482.15 -0.80 453.95 -29.00 531.65 48.70
LUMAXTECH 2024/04/30 0.47 Sideways Bullish, 20EMA-Support, VWAP-Resist 478.10 515.00 332.35 1.01% 0.00% -1.82% -2.92% -2.98% -2.08% 2.78% -1.12% 8.21% Range:8.6% BO: 495.5 R: 515.0 53 Cup and Handle 35 482.95 4.85 478.10 0.00 469.40 -8.70 464.15 -13.95 463.85 -14.25 468.15 -9.95 491.40 13.30 472.75 -5.35 517.35 39.25
LUMAXTECH 2024/04/19 0.93 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 463.65 502.30 332.35 3.27% 2.15% 6.34% 5.41% 3.30% 1.24% -0.01% 5.99% -2.09% Range:10.9% BO: 495.5 R: 502.3 49 -91 478.80 15.15 473.60 9.95 493.05 29.40 488.75 25.10 478.95 15.30 469.40 5.75 463.60 -0.05 491.40 27.75 453.95 -9.70
LUMAXTECH 2024/05/14 0.44 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 469.55 515.00 332.35 -0.30% 1.50% 2.52% 2.08% 2.04% 2.28% -0.18% 13.23% 23.13% Range:8.1% BO: 493.05 R: 515.0 49 -46 468.15 -1.40 476.60 7.05 481.40 11.85 479.30 9.75 479.15 9.60 480.25 10.70 468.70 -0.85 531.65 62.10 578.15 108.60
LUMAXTECH 2024/05/10 0.82 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 473.75 515.00 332.35 -2.14% -0.89% -1.18% 0.60% 1.61% 3.81% -0.21% 6.41% 16.97% Range:8.1% BO: 493.05 R: 515.0 51 -67 463.60 -10.15 469.55 -4.20 468.15 -5.60 476.60 2.85 481.40 7.65 491.80 18.05 472.75 -1.00 504.10 30.35 554.15 80.40
LTTS 2024/04/25 1.39 Strong Down Neutral, VWAP-Support 5182.85 5873.35 4111.00 -7.81% -9.04% -10.47% -10.79% -11.75% -15.90% -14.05% -9.93% -7.40% Range:11.1% BO: 5829.0 R: 5873.35 37 -89 4778.10 -404.75 4714.45 -468.40 4640.15 -542.70 4623.65 -559.20 4574.00 -608.85 4359.00 -823.85 4454.50 -728.35 4668.15 -514.70 4799.15 -383.70
LTTS 2024/05/08 0.84 Strong Down Neutral, VWAP-Support 4500.40 5873.35 4111.00 -2.19% -3.14% -1.92% -0.43% -0.97% 2.61% 1.10% 6.64% 8.63% Range:22.8% BO: 5829.0 R: 5873.35 20 -86 4401.90 -98.50 4359.00 -141.40 4413.80 -86.60 4481.20 -19.20 4456.65 -43.75 4617.65 117.25 4549.70 49.30 4799.15 298.75 4888.65 388.25
LTTS 2024/04/19 0.72 Strong Up Neutral, VWAP-Support, BullCross-VWAP 5232.10 5873.35 4111.00 -0.85% -0.31% 0.25% -0.94% -8.68% -14.02% -15.64% -11.74% -15.56% Range:11.0% BO: 5829.0 R: 5873.35 37 -161 5187.45 -44.65 5215.90 -16.20 5245.20 13.10 5182.85 -49.25 4778.10 -454.00 4498.60 -733.50 4413.80 -818.30 4617.65 -614.45 4417.90 -814.20
LTTS 2024/05/14 0.40 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4481.20 5873.35 4111.00 -0.55% 0.59% -0.60% 0.04% 2.39% 4.17% 3.18% 8.14% 9.22% Range:22.9% BO: 5650.85 R: 5756.85 27 -62 4456.65 -24.55 4507.55 26.35 4454.50 -26.70 4482.85 1.65 4588.15 106.95 4668.15 186.95 4623.65 142.45 4845.80 364.60 4894.55 413.35
LTTS 2024/04/23 0.84 Strong Down Neutral, VWAP-Support 5215.90 5873.35 4111.00 0.56% -0.63% -8.39% -9.61% -11.04% -13.72% -14.56% -11.76% -10.23% Range:11.0% BO: 5829.0 R: 5873.35 38 -111 5245.20 29.30 5182.85 -33.05 4778.10 -437.80 4714.45 -501.45 4640.15 -575.75 4500.40 -715.50 4456.65 -759.25 4602.25 -613.65 4682.50 -533.40
LTTS 2024/04/24 0.90 Strong Down Neutral, VWAP-Support 5245.20 5873.35 4111.00 -1.19% -8.91% -10.12% -11.54% -11.85% -16.08% -14.06% -11.52% -8.49% Range:11.0% BO: 5829.0 R: 5873.35 40 -85 5182.85 -62.35 4778.10 -467.10 4714.45 -530.75 4640.15 -605.05 4623.65 -621.55 4401.90 -843.30 4507.55 -737.65 4640.95 -604.25 4799.85 -445.35
LTTS 2024/05/13 0.39 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4413.80 5873.35 4111.00 1.53% 0.97% 2.12% 0.92% 1.56% 5.15% 0.09% 11.13% 9.79% Range:22.9% BO: 5650.85 R: 5773.0 22 -87 4481.20 67.40 4456.65 42.85 4507.55 93.75 4454.50 40.70 4482.85 69.05 4640.95 227.15 4417.90 4.10 4905.10 491.30 4845.70 431.90
LTIM 2024/04/23 0.57 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4723.40 6356.00 4596.35 0.07% -1.88% 1.37% 0.44% -0.36% -0.20% -1.57% 3.57% 1.63% Range:9.7% BO: 5159.9 R: 5193.0 32 -74 4726.80 3.40 4634.70 -88.70 4788.05 64.65 4743.95 20.55 4706.40 -17.00 4713.80 -9.60 4649.30 -74.10 4892.05 168.65 4800.25 76.85
LTIM 2024/05/08 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Support 4713.80 6356.00 4591.50 -1.18% -2.25% -2.55% -1.67% -1.37% 2.49% 1.26% 4.02% 8.73% Range:6.1% BO: 4935.2 R: 4973.1 41 11 4658.00 -55.80 4607.65 -106.15 4593.55 -120.25 4634.85 -78.95 4649.30 -64.50 4831.30 117.50 4773.15 59.35 4903.45 189.65 5125.45 411.65
LTIM 2024/05/07 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Support 4699.40 6356.00 4591.50 0.31% -0.88% -1.95% -2.25% -1.37% 1.62% 3.86% 5.91% 7.51% Range:6.1% BO: 4935.2 R: 4973.1 39 -18 4713.80 14.40 4658.00 -41.40 4607.65 -91.75 4593.55 -105.85 4634.85 -64.55 4775.75 76.35 4880.80 181.40 4977.20 277.80 5052.45 353.05
LTIM 2024/04/22 0.52 Strong Down Neutral, VWAP-Support 4676.20 6356.00 4596.35 1.01% 1.08% -0.89% 2.39% 1.45% 0.50% -0.88% 3.50% 0.27% Range:9.8% BO: 5167.45 R: 5219.95 27 -124 4723.40 47.20 4726.80 50.60 4634.70 -41.50 4788.05 111.85 4743.95 67.75 4699.40 23.20 4634.85 -41.35 4839.75 163.55 4688.85 12.65
LTIM 2024/05/14 0.33 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4634.85 6356.00 4565.50 0.31% 2.94% 2.79% 2.07% 3.04% 5.31% 1.17% 8.58% 16.01% Range:6.6% BO: 4918.35 R: 4953.0 38 -84 4649.30 14.45 4771.20 136.35 4764.30 129.45 4730.75 95.90 4775.75 140.90 4880.80 245.95 4688.85 54.00 5032.55 397.70 5377.05 742.20
LTIM 2024/04/19 0.70 Strong Down Neutral, VWAP-Support 4660.55 6356.00 4596.35 0.34% 1.35% 1.42% -0.55% 2.74% 0.93% -1.44% 3.66% -0.64% Range:10.3% BO: 5194.35 R: 5249.95 25 -184 4676.20 15.65 4723.40 62.85 4726.80 66.25 4634.70 -25.85 4788.05 127.50 4703.95 43.40 4593.55 -67.00 4831.30 170.75 4630.65 -29.90
LTIM 2024/05/06 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4703.95 6356.00 4591.50 -0.10% 0.21% -0.98% -2.05% -2.35% 0.57% 3.87% 2.05% 6.72% Range:6.1% BO: 4935.2 R: 4973.1 40 -18 4699.40 -4.55 4713.80 9.85 4658.00 -45.95 4607.65 -96.30 4593.55 -110.40 4730.75 26.80 4885.95 182.00 4800.25 96.30 5019.85 315.90
LTIM 2024/04/26 1.30 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4788.05 6356.00 4591.50 -0.92% -1.71% -1.99% -2.84% -1.76% -4.06% -1.20% -0.31% 2.41% Range:7.4% BO: 5005.0 R: 5078.0 42 -21 4743.95 -44.10 4706.40 -81.65 4692.70 -95.35 4651.95 -136.10 4703.95 -84.10 4593.55 -194.50 4730.75 -57.30 4773.15 -14.90 4903.55 115.50
LTFOODS 2024/05/02 0.57 Sideways Bullish, VWAP-Support 216.40 234.60 159.45 3.42% 2.68% -1.09% 1.43% -0.51% 5.64% -5.18% -7.60% 21.97% Range:13.3% BO: 216.05 R: 221.1 64 61 223.80 7.40 222.20 5.80 214.05 -2.35 219.50 3.10 215.30 -1.10 228.60 12.20 205.20 -11.20 199.95 -16.45 263.94 47.54
LTFOODS 2024/04/19 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 203.00 234.60 159.45 3.25% 6.01% 6.23% 5.15% 5.67% 9.46% 4.61% 3.99% -1.50% Range:24.7% BO: 216.05 R: 217.5 55 -29 209.60 6.60 215.20 12.20 215.65 12.65 213.45 10.45 214.50 11.50 222.20 19.20 212.35 9.35 211.10 8.10 199.95 -3.05
LTFOODS 2024/04/23 1.33 Weak Up Bullish, VWAP-Support, BullCross-VWAP 215.20 234.60 159.45 0.21% -0.81% -0.33% -0.33% 0.26% 2.00% 2.70% -3.97% 2.02% Range:24.7% BO: 216.05 R: 217.5 64 135 215.65 0.45 213.45 -1.75 214.50 -0.70 214.50 -0.70 215.75 0.55 219.50 4.30 221.00 5.80 206.65 -8.55 219.55 4.35
LTFOODS 2024/05/14 1.20 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 222.30 234.60 159.45 -0.58% 2.83% 2.07% -4.39% -4.21% -6.19% -4.25% 18.73% 15.21% Range:9.7% BO: 223.8 R: 226.5 61 Bullish Engulfing 94 221.00 -1.30 228.60 6.30 226.90 4.60 212.55 -9.75 212.95 -9.35 208.55 -13.75 212.85 -9.45 263.94 41.64 256.11 33.81
LTFOODS 2024/05/10 0.46 Weak Up Bullish, 20EMA-Support, VWAP-Support 214.50 234.60 159.45 -1.00% 3.64% 3.03% 6.57% 5.78% -3.66% -2.21% 14.87% 22.81% Range:9.7% BO: 223.8 R: 226.5 55 -71 212.35 -2.15 222.30 7.80 221.00 6.50 228.60 14.10 226.90 12.40 206.65 -7.85 209.75 -4.75 246.40 31.90 263.43 48.93
LTFOODS 2024/05/08 0.79 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 219.50 234.60 159.45 -1.91% -2.28% -3.26% 1.28% 0.68% -3.83% -8.18% 13.24% 22.73% Range:9.7% BO: 223.8 R: 226.5 61 59 215.30 -4.20 214.50 -5.00 212.35 -7.15 222.30 2.80 221.00 1.50 211.10 -8.40 201.55 -17.95 248.57 29.07 269.40 49.90
LTFOODS 2024/05/03 1.75 Weak Up Bullish, VWAP-Support, BullCross-VWAP 223.80 234.60 159.45 -0.71% -4.36% -1.92% -3.80% -4.16% 1.39% -7.66% -4.89% 16.06% Range:10.6% BO: 216.4 R: 221.1 69 132 222.20 -1.60 214.05 -9.75 219.50 -4.30 215.30 -8.50 214.50 -9.30 226.90 3.10 206.65 -17.15 212.85 -10.95 259.75 35.95
LTFOODS 2024/04/22 0.48 Weak Up Bullish, VWAP-Support, BullCross-VWAP 209.60 234.60 159.45 2.67% 2.89% 1.84% 2.34% 2.34% 2.12% 6.06% -2.10% 1.55% Range:24.7% BO: 216.05 R: 217.5 60 48 215.20 5.60 215.65 6.05 213.45 3.85 214.50 4.90 214.50 4.90 214.05 4.45 222.30 12.70 205.20 -4.40 212.85 3.25
LTFOODS 2024/05/06 0.85 Weak Up Bullish, 20EMA-Support, VWAP-Support 222.20 234.60 159.45 -3.67% -1.22% -3.11% -3.47% -4.43% -4.34% -6.59% -1.19% 17.13% Range:10.4% BO: 223.8 R: 226.5 67 97 214.05 -8.15 219.50 -2.70 215.30 -6.90 214.50 -7.70 212.35 -9.85 212.55 -9.65 207.55 -14.65 219.55 -2.65 260.26 38.06
LTFOODS 2024/05/13 0.49 Weak Up Bullish, 20EMA-Resist, VWAP-Support 212.35 234.60 159.45 4.69% 4.07% 7.65% 6.85% 0.09% -2.26% -5.84% 20.98% 21.30% Range:9.7% BO: 223.8 R: 226.5 52 -137 222.30 9.95 221.00 8.65 228.60 16.25 226.90 14.55 212.55 0.20 207.55 -4.80 199.95 -12.40 256.90 44.55 257.57 45.22
LTFOODS 2024/05/09 0.70 Weak Up Bullish, 20EMA-Support, VWAP-Resist 215.30 234.60 159.45 -0.37% -1.37% 3.25% 2.65% 6.18% -4.69% -4.58% 14.84% 24.77% Range:9.7% BO: 223.8 R: 226.5 56 Cup and Handle 29 214.50 -0.80 212.35 -2.95 222.30 7.00 221.00 5.70 228.60 13.30 205.20 -10.10 205.45 -9.85 247.24 31.94 268.64 53.34
LTFOODS 2024/04/26 0.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 214.50 234.60 159.45 0.00% 0.58% 0.89% 4.34% 3.59% -1.00% -0.91% -6.04% 15.26% Range:13.3% BO: 216.05 R: 221.1 62 70 214.50 0.00 215.75 1.25 216.40 1.90 223.80 9.30 222.20 7.70 212.35 -2.15 212.55 -1.95 201.55 -12.95 247.24 32.74
LTF 2024/04/29 2.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 168.80 179.00 126.60 -1.27% 0.56% -0.62% -3.50% -4.65% -6.75% -7.38% -9.39% 1.08% Range:9.1% BO: 172.15 R: 175.0 56 49 166.65 -2.15 169.75 0.95 167.75 -1.05 162.90 -5.90 160.95 -7.85 157.40 -11.40 156.35 -12.45 152.95 -15.85 170.62 1.82
LTF 2024/05/02 0.83 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 169.75 179.00 126.60 -1.18% -4.04% -5.18% -4.74% -7.48% -6.48% -7.07% -12.02% 7.14% Range:8.1% BO: 172.15 R: 175.0 57 88 167.75 -2.00 162.90 -6.85 160.95 -8.80 161.70 -8.05 157.05 -12.70 158.75 -11.00 157.75 -12.00 149.35 -20.40 181.87 12.12
LTF 2024/05/13 1.80 Sideways Neutral, VWAP-Support 157.20 179.00 126.60 0.13% 0.80% 0.99% 2.23% 1.05% -0.25% -4.99% 11.88% 15.59% Range:8.6% BO: 169.75 R: 172.15 41 -153 157.40 0.20 158.45 1.25 158.75 1.55 160.70 3.50 158.85 1.65 156.80 -0.40 149.35 -7.85 175.87 18.67 181.71 24.51
LTF 2024/04/19 1.36 Weak Up Neutral, 20EMA-Resist, VWAP-Support 160.95 179.00 126.60 1.74% 4.29% 3.63% 4.22% 1.77% 1.21% -2.33% -1.12% -7.21% Range:14.6% BO: 172.15 R: 175.0 46 -112 163.75 2.80 167.85 6.90 166.80 5.85 167.75 6.80 163.80 2.85 162.90 1.95 157.20 -3.75 159.15 -1.80 149.35 -11.60
LTF 2024/05/14 0.55 Sideways Neutral, VWAP-Support 157.40 179.00 126.60 0.67% 0.86% 2.10% 0.92% -0.67% 0.16% -0.35% 15.55% 13.89% Range:8.6% BO: 169.75 R: 172.15 41 -101 158.45 1.05 158.75 1.35 160.70 3.30 158.85 1.45 156.35 -1.05 157.65 0.25 156.85 -0.55 181.87 24.47 179.26 21.86
LTF 2024/04/25 1.06 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 167.75 179.00 126.60 -2.35% 0.63% -0.66% 1.19% 0.00% -7.48% -4.20% -6.02% -1.43% Range:10.0% BO: 172.15 R: 175.0 55 14 163.80 -3.95 168.80 1.05 166.65 -1.10 169.75 2.00 167.75 0.00 155.20 -12.55 160.70 -7.05 157.65 -10.10 165.35 -2.40
LTF 2024/04/23 0.67 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 167.85 179.00 126.60 -0.63% -0.06% -2.41% 0.57% -0.71% -3.66% -5.60% -5.75% -5.24% Range:14.6% BO: 172.15 R: 175.0 56 1 166.80 -1.05 167.75 -0.10 163.80 -4.05 168.80 0.95 166.65 -1.20 161.70 -6.15 158.45 -9.40 158.20 -9.65 159.05 -8.80
LTF 2024/04/22 0.61 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 163.75 179.00 126.60 2.50% 1.86% 2.44% 0.03% 3.08% -1.71% -3.88% -3.66% -4.21% Range:14.6% BO: 172.15 R: 175.0 50 -60 167.85 4.10 166.80 3.05 167.75 4.00 163.80 0.05 168.80 5.05 160.95 -2.80 157.40 -6.35 157.75 -6.00 156.85 -6.90
LT 2024/04/19 1.17 Weak Up Neutral, 50MA-Resist, VWAP-Support 3518.35 3860.00 2856.15 2.68% 2.61% 3.31% 3.81% 2.47% -1.56% -6.38% 1.91% -3.27% Range:8.8% BO: 3838.0 R: 3860.0 39 -157 3612.70 94.35 3610.15 91.80 3634.85 116.50 3652.30 133.95 3605.20 86.85 3463.30 -55.05 3293.85 -224.50 3585.40 67.05 3403.20 -115.15
LT 2024/04/29 0.62 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3634.30 3860.00 2856.15 -1.10% -0.96% -3.70% -4.71% -5.68% -7.01% -4.77% 0.96% -0.11% Range:8.3% BO: 3838.0 R: 3860.0 50 -16 3594.30 -40.00 3599.50 -34.80 3499.80 -134.50 3463.30 -171.00 3427.75 -206.55 3379.45 -254.85 3460.85 -173.45 3669.30 35.00 3630.30 -4.00
LT 2024/04/30 0.74 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3594.30 3860.00 2856.15 0.14% -2.63% -3.64% -4.63% -2.99% -5.09% -0.25% 8.43% 3.04% Range:8.3% BO: 3838.0 R: 3860.0 46 Cup and Handle, Bearish Engulfing -29 3599.50 5.20 3499.80 -94.50 3463.30 -131.00 3427.75 -166.55 3486.85 -107.45 3411.30 -183.00 3585.40 -8.90 3897.15 302.85 3703.65 109.35
LT 2024/05/08 1.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3486.85 3860.00 2856.15 -6.06% -6.18% -5.54% -3.08% -2.17% 2.83% 4.24% 1.63% 1.38% Range:10.0% BO: 3807.85 R: 3827.95 41 -132 3275.45 -211.40 3271.45 -215.40 3293.85 -193.00 3379.45 -107.40 3411.30 -75.55 3585.40 98.55 3634.70 147.85 3543.75 56.90 3535.00 48.15
LT 2024/05/10 1.32 Strong Down Neutral, VWAP-Support 3271.45 3860.00 2856.15 0.68% 3.30% 4.27% 5.78% 5.48% 11.63% 19.13% 10.97% 9.67% Range:14.1% BO: 3807.85 R: 3827.95 29 -173 3293.85 22.40 3379.45 108.00 3411.30 139.85 3460.60 189.15 3450.75 179.30 3652.00 380.55 3897.15 625.70 3630.30 358.85 3587.80 316.35
LT 2024/04/25 1.04 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3652.30 3860.00 2856.15 -1.29% -0.49% -1.59% -1.45% -4.18% -10.43% -5.52% -0.48% -2.97% Range:8.3% BO: 3838.0 R: 3860.0 51 -18 3605.20 -47.10 3634.30 -18.00 3594.30 -58.00 3599.50 -52.80 3499.80 -152.50 3271.45 -380.85 3450.75 -201.55 3634.80 -17.50 3543.75 -108.55
LT 2024/05/14 0.90 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3379.45 3860.00 2856.15 0.94% 2.40% 2.11% 1.82% 2.41% 7.56% 0.87% 9.12% 5.47% Range:12.8% BO: 3753.2 R: 3802.1 39 3 Outside Up -75 3411.30 31.85 3460.60 81.15 3450.75 71.30 3440.95 61.50 3460.85 81.40 3634.80 255.35 3409.00 29.55 3687.80 308.35 3564.40 184.95
LT 2024/04/22 1.08 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3612.70 3860.00 2856.15 -0.07% 0.61% 1.10% -0.21% 0.60% -5.12% -6.46% 0.37% -5.64% Range:8.8% BO: 3838.0 R: 3860.0 48 -78 3610.15 -2.55 3634.85 22.15 3652.30 39.60 3605.20 -7.50 3634.30 21.60 3427.75 -184.95 3379.45 -233.25 3625.90 13.20 3409.00 -203.70
LT 2024/05/13 1.11 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3293.85 3860.00 2856.15 2.60% 3.57% 5.06% 4.76% 4.47% 11.06% 3.32% 12.44% 9.38% Range:13.6% BO: 3785.25 R: 3827.95 31 Bullish Engulfing -131 3379.45 85.60 3411.30 117.45 3460.60 166.75 3450.75 156.90 3440.95 147.10 3658.20 364.35 3403.20 109.35 3703.65 409.80 3602.95 309.10
LT 2024/04/24 0.64 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3634.85 3860.00 2856.15 0.48% -0.82% -0.02% -1.12% -0.97% -9.89% -4.79% 0.64% -2.82% Range:8.6% BO: 3838.0 R: 3860.0 50 -33 3652.30 17.45 3605.20 -29.65 3634.30 -0.55 3594.30 -40.55 3599.50 -35.35 3275.45 -359.40 3460.60 -174.25 3658.20 23.35 3532.50 -102.35
LT 2024/05/02 1.69 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 3599.50 3860.00 2856.15 -2.77% -3.78% -4.77% -3.13% -9.00% -3.86% 0.73% -5.45% 2.45% Range:8.3% BO: 3838.0 R: 3860.0 47 Cup and Handle -26 3499.80 -99.70 3463.30 -136.20 3427.75 -171.75 3486.85 -112.65 3275.45 -324.05 3460.60 -138.90 3625.90 26.40 3403.20 -196.30 3687.80 88.30
LOVABLE 2024/04/23 1.68 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 126.45 171.70 107.75 -0.83% -1.90% -0.95% -2.29% -1.23% 0.67% -0.12% -1.46% -3.91% Range:13.2% BO: 126.75 R: 128.0 54 137 125.40 -1.05 124.05 -2.40 125.25 -1.20 123.55 -2.90 124.90 -1.55 127.30 0.85 126.30 -0.15 124.60 -1.85 121.50 -4.95
LOVABLE 2024/04/22 0.83 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 123.35 171.70 107.75 2.51% 1.66% 0.57% 1.54% 0.16% 4.30% 1.91% 3.08% -4.78% Range:13.2% BO: 126.75 R: 128.0 48 25 126.45 3.10 125.40 2.05 124.05 0.70 125.25 1.90 123.55 0.20 128.65 5.30 125.70 2.35 127.15 3.80 117.45 -5.90
LOVABLE 2024/04/19 0.41 Sideways Neutral, 20EMA-Support, VWAP-Support 121.75 171.70 107.75 1.31% 3.86% 3.00% 1.89% 2.87% 10.35% 0.82% 5.38% -6.90% Range:13.2% BO: 126.75 R: 128.0 45 -5 123.35 1.60 126.45 4.70 125.40 3.65 124.05 2.30 125.25 3.50 134.35 12.60 122.75 1.00 128.30 6.55 113.35 -8.40
LOVABLE 2024/05/14 0.17 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 125.70 171.70 107.75 0.48% -0.36% 4.61% 3.74% 1.43% -2.55% -6.56% 0.96% 10.24% Range:9.8% BO: 134.35 R: 138.45 50 -46 126.30 0.60 125.25 -0.45 131.50 5.80 130.40 4.70 127.50 1.80 122.50 -3.20 117.45 -8.25 126.91 1.21 138.57 12.87
LOVABLE 2024/05/09 0.85 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 122.90 171.70 107.75 0.94% -0.12% 2.28% 2.77% 1.91% 3.46% -1.59% 2.01% 2.57% Range:9.8% BO: 134.35 R: 138.45 45 Cup and Handle -28 124.05 1.15 122.75 -0.15 125.70 2.80 126.30 3.40 125.25 2.35 127.15 4.25 120.95 -1.95 125.37 2.47 126.06 3.16
LOVABLE 2024/05/03 6.97 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 132.35 171.70 107.75 1.51% -2.80% -3.82% -7.14% -6.27% -0.64% -5.86% -11.26% -5.49% Range:10.5% BO: 126.75 R: 129.55 62 237 134.35 2.00 128.65 -3.70 127.30 -5.05 122.90 -9.45 124.05 -8.30 131.50 -0.85 124.60 -7.75 117.45 -14.90 125.09 -7.26
LOTUSEYE 2024/05/14 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 60.90 111.00 48.50 -0.49% 0.33% 0.82% -0.33% -1.48% -4.43% -10.51% 2.10% -5.50% Range:4.9% BO: 62.35 R: 63.45 48 -8 60.60 -0.30 61.10 0.20 61.40 0.50 60.70 -0.20 60.00 -0.90 58.20 -2.70 54.50 -6.40 62.18 1.28 57.55 -3.35
LOTUSEYE 2024/05/10 0.64 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 61.25 111.00 48.50 -0.57% -0.57% -1.06% -0.24% 0.24% -2.04% -10.04% 1.60% -0.39% Range:4.9% BO: 62.35 R: 63.5 50 Bullish Engulfing -13 60.90 -0.35 60.90 -0.35 60.60 -0.65 61.10 -0.15 61.40 0.15 60.00 -1.25 55.10 -6.15 62.23 0.98 61.01 -0.24
LOTUSEYE 2024/04/23 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Support 59.30 111.00 48.50 1.69% 0.42% 2.53% 2.53% 5.14% 3.54% 2.19% 1.18% -6.24% Range:10.5% BO: 62.15 R: 64.9 44 -119 60.30 1.00 59.55 0.25 60.80 1.50 60.80 1.50 62.35 3.05 61.40 2.10 60.60 1.30 60.00 0.70 55.60 -3.70
LOTUSEYE 2024/04/30 1.80 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 62.35 111.00 48.50 -0.08% -0.96% -1.20% -0.88% -1.52% -2.81% -3.37% -11.63% -0.75% Range:10.7% BO: 62.15 R: 63.5 53 111 62.30 -0.05 61.75 -0.60 61.60 -0.75 61.80 -0.55 61.40 -0.95 60.60 -1.75 60.25 -2.10 55.10 -7.25 61.88 -0.47
LOTUSEYE 2024/04/25 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Support 59.55 111.00 48.50 2.10% 2.10% 4.70% 4.62% 3.69% 2.85% 3.11% -2.27% 2.75% Range:10.5% BO: 62.15 R: 63.5 45 -92 60.80 1.25 60.80 1.25 62.35 2.80 62.30 2.75 61.75 2.20 61.25 1.70 61.40 1.85 58.20 -1.35 61.19 1.64
LOTUSEYE 2024/05/02 0.73 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 62.30 111.00 48.50 -0.88% -1.12% -0.80% -1.44% -4.09% -1.93% -3.05% -15.81% -0.19% Range:10.7% BO: 62.35 R: 63.5 53 139 61.75 -0.55 61.60 -0.70 61.80 -0.50 61.40 -0.90 59.75 -2.55 61.10 -1.20 60.40 -1.90 52.45 -9.85 62.18 -0.12
LOTUSEYE 2024/05/13 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 60.90 111.00 48.50 0.00% -0.49% 0.33% 0.82% -0.33% -2.87% -13.88% 1.61% -3.51% Range:4.9% BO: 62.35 R: 63.45 48 -27 60.90 0.00 60.60 -0.30 61.10 0.20 61.40 0.50 60.70 -0.20 59.15 -1.75 52.45 -8.45 61.88 0.98 58.76 -2.14
LOTUSEYE 2024/04/26 1.25 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 60.80 111.00 48.50 0.00% 2.55% 2.47% 1.56% 1.32% 0.16% -0.16% -2.47% 0.90% Range:10.5% BO: 62.15 R: 63.5 49 40 60.80 0.00 62.35 1.55 62.30 1.50 61.75 0.95 61.60 0.80 60.90 0.10 60.70 -0.10 59.30 -1.50 61.35 0.55
LOTUSEYE 2024/04/24 1.13 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 60.30 111.00 48.50 -1.24% 0.83% 0.83% 3.40% 3.32% -0.91% 1.33% -1.91% -6.38% Range:10.5% BO: 62.15 R: 63.5 47 -48 59.55 -0.75 60.80 0.50 60.80 0.50 62.35 2.05 62.30 2.00 59.75 -0.55 61.10 0.80 59.15 -1.15 56.45 -3.85
LORDSCHLO 2024/04/19 0.10 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 126.25 186.50 91.00 0.36% 2.30% 3.17% 4.20% 4.99% 0.16% -4.95% -4.99% -7.88% Range:18.3% BO: 134.35 R: 139.0 50 25 126.70 0.45 129.15 2.90 130.25 4.00 131.55 5.30 132.55 6.30 126.45 0.20 120.00 -6.25 119.95 -6.30 116.30 -9.95
LORDSCHLO 2024/04/29 2.32 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 134.35 186.50 91.00 -2.42% -2.61% -4.69% -5.88% -7.67% -8.71% -9.94% -10.76% -4.32% Range:16.4% BO: 132.55 R: 134.4 58 152 131.10 -3.25 130.85 -3.50 128.05 -6.30 126.45 -7.90 124.05 -10.30 122.65 -11.70 121.00 -13.35 119.90 -14.45 128.54 -5.81
LORDSCHLO 2024/04/23 1.07 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 129.15 186.50 91.00 0.85% 1.86% 2.63% 4.03% 1.51% -4.80% -5.92% -8.05% -9.25% Range:16.4% BO: 134.35 R: 139.0 53 89 130.25 1.10 131.55 2.40 132.55 3.40 134.35 5.20 131.10 1.95 122.95 -6.20 121.50 -7.65 118.75 -10.40 117.20 -11.95
LORDSCHLO 2024/04/24 1.02 Sideways Bullish, 50MA-Support, VWAP-Support 130.25 186.50 91.00 1.00% 1.77% 3.15% 0.65% 0.46% -6.91% -7.98% -8.83% -9.94% Range:13.8% BO: 134.15 R: 0 54 119 131.55 1.30 132.55 2.30 134.35 4.10 131.10 0.85 130.85 0.60 121.25 -9.00 119.85 -10.40 118.75 -11.50 117.30 -12.95
LORDSCHLO 2024/04/26 1.13 Sideways Bullish, VWAP-Resist 132.55 186.50 91.00 1.36% -1.09% -1.28% -3.39% -4.60% -9.47% -7.54% -9.32% -5.82% Range:15.3% BO: 131.55 R: 133.9 56 Cup and Handle 162 134.35 1.80 131.10 -1.45 130.85 -1.70 128.05 -4.50 126.45 -6.10 120.00 -12.55 122.55 -10.00 120.20 -12.35 124.84 -7.71
LORDSCHLO 2024/05/10 0.47 Sideways Neutral, VWAP-Support 123.30 186.50 91.00 -2.68% -0.53% -1.46% -2.80% -1.58% -3.69% -0.81% 4.25% 7.46% Range:9.8% BO: 134.35 R: 138.0 44 -117 120.00 -3.30 122.65 -0.65 121.50 -1.80 119.85 -3.45 121.35 -1.95 118.75 -4.55 122.30 -1.00 128.54 5.24 132.50 9.20
LORDSCHLO 2024/04/22 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 126.70 186.50 91.00 1.93% 2.80% 3.83% 4.62% 6.04% -2.09% -3.20% -6.87% -10.26% Range:16.4% BO: 134.35 R: 139.0 50 39 129.15 2.45 130.25 3.55 131.55 4.85 132.55 5.85 134.35 7.65 124.05 -2.65 122.65 -4.05 118.00 -8.70 113.70 -13.00
LORDSCHLO 2024/05/14 0.28 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 122.65 186.50 91.00 -0.94% -2.28% -1.06% -0.08% -1.35% 0.45% -7.30% 15.53% 6.80% Range:10.7% BO: 134.35 R: 138.0 44 -83 121.50 -1.15 119.85 -2.80 121.35 -1.30 122.55 -0.10 121.00 -1.65 123.20 0.55 113.70 -8.95 141.70 19.05 130.99 8.34
LOKESHMACH 2024/05/08 0.25 Weak Down Bullish, VWAP-Support, BullCross-VWAP 423.10 475.75 213.40 -2.47% 2.40% 4.96% 2.84% 2.40% -2.02% -1.90% -3.47% 4.50% Range:11.0% BO: 471.4 R: 475.75 50 -199 412.65 -10.45 433.25 10.15 444.10 21.00 435.10 12.00 433.25 10.15 414.55 -8.55 415.05 -8.05 408.40 -14.70 442.15 19.05
LOKESHMACH 2024/04/19 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 455.80 475.75 213.40 -0.21% -4.76% -2.70% -1.20% -2.73% -5.08% -2.57% -9.05% -11.90% Range:36.4% BO: 471.4 R: 475.75 67 66 454.85 -0.95 434.10 -21.70 443.50 -12.30 450.35 -5.45 443.35 -12.45 432.65 -23.15 444.10 -11.70 414.55 -41.25 401.55 -54.25
LOKESHMACH 2024/05/10 0.43 Weak Down Bullish, VWAP-Support, BullCross-VWAP 433.25 475.75 213.40 2.50% 0.43% 0.00% -0.32% -0.68% -7.77% -2.45% -5.03% 1.36% Range:12.5% BO: 471.4 R: 475.75 53 Bullish Engulfing -95 444.10 10.85 435.10 1.85 433.25 0.00 431.85 -1.40 430.30 -2.95 399.60 -33.65 422.65 -10.60 411.45 -21.80 439.15 5.90
LOKESHMACH 2024/05/13 0.41 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 444.10 475.75 213.40 -2.03% -2.44% -2.76% -3.11% -2.45% -7.86% -9.58% -7.06% -5.20% Range:12.5% BO: 471.4 R: 475.75 57 3 Outside Up -20 435.10 -9.00 433.25 -10.85 431.85 -12.25 430.30 -13.80 433.20 -10.90 409.20 -34.90 401.55 -42.55 412.75 -31.35 421.00 -23.10
LOKESHMACH 2024/04/29 0.35 Weak Down Bullish, VWAP-Support 454.65 475.75 213.40 -0.95% -0.93% -2.39% -4.84% -7.76% -4.30% -4.20% -10.00% -9.50% Range:28.7% BO: 471.4 R: 475.75 63 43 450.35 -4.30 450.40 -4.25 443.80 -10.85 432.65 -22.00 419.35 -35.30 435.10 -19.55 435.55 -19.10 409.20 -45.45 411.45 -43.20
LODHA 2024/04/30 0.89 Strong Up Bullish, VWAP-Resist 1238.60 1309.45 701.70 0.38% -2.23% -5.82% -9.72% -10.18% -3.97% 7.60% 15.75% 24.23% Range:10.8% BO: 1250.45 R: 1309.45 59 Cup and Handle 103 1243.30 4.70 1211.00 -27.60 1166.50 -72.10 1118.25 -120.35 1112.45 -126.15 1189.45 -49.15 1332.70 94.10 1433.70 195.10 1538.75 300.15
LODHA 2024/05/08 1.17 Strong Up Neutral, VWAP-Support 1112.45 1309.45 701.70 1.01% 1.16% 2.71% 4.66% 6.92% 19.80% 18.59% 32.58% 43.36% Range:11.0% BO: 1250.45 R: 1309.45 39 -174 1123.65 11.20 1125.30 12.85 1142.55 30.10 1164.30 51.85 1189.45 77.00 1332.70 220.25 1319.20 206.75 1474.90 362.45 1594.80 482.35
LODHA 2024/05/10 1.67 Strong Down Neutral, 50MA-Resist, VWAP-Support 1125.30 1309.45 701.70 1.53% 3.47% 5.70% 6.11% 6.62% 19.92% 27.41% 30.36% 31.55% Range:11.0% BO: 1250.45 R: 1309.45 42 -109 1142.55 17.25 1164.30 39.00 1189.45 64.15 1194.05 68.75 1199.85 74.55 1349.45 224.15 1433.70 308.40 1466.95 341.65 1480.30 355.00
LODHA 2024/05/13 1.30 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1142.55 1309.45 701.70 1.90% 4.10% 4.51% 5.02% 8.77% 17.69% 14.11% 34.68% 25.58% Range:11.0% BO: 1250.45 R: 1309.45 45 -85 1164.30 21.75 1189.45 46.90 1194.05 51.50 1199.85 57.30 1242.70 100.15 1344.70 202.15 1303.80 161.25 1538.75 396.20 1434.85 292.30
LODHA 2024/04/22 2.17 Strong Up Bullish, VWAP-Support 1195.30 1277.90 701.70 3.33% 4.61% 1.51% 0.19% 2.63% -6.45% -2.59% 11.75% 8.50% Range:11.9% BO: 1227.1 R: 1253.95 56 52 1235.15 39.85 1250.45 55.15 1213.30 18.00 1197.55 2.25 1226.70 31.40 1118.25 -77.05 1164.30 -31.00 1335.80 140.50 1296.85 101.55
LODHA 2024/04/29 0.70 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1226.70 1309.45 701.70 0.97% 1.35% -1.28% -4.91% -8.84% -5.09% 7.00% 12.33% 19.59% Range:10.8% BO: 1250.45 R: 1309.45 57 7 1238.60 11.90 1243.30 16.60 1211.00 -15.70 1166.50 -60.20 1118.25 -108.45 1164.30 -62.40 1312.60 85.90 1377.95 151.25 1466.95 240.25
LODHA 2024/05/09 1.16 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1123.65 1309.45 701.70 0.15% 1.68% 3.62% 5.86% 6.27% 18.88% 22.63% 31.55% 37.85% Range:11.0% BO: 1250.45 R: 1309.45 41 -129 1125.30 1.65 1142.55 18.90 1164.30 40.65 1189.45 65.80 1194.05 70.40 1335.80 212.15 1377.95 254.30 1478.20 354.55 1548.95 425.30
LODHA 2024/04/23 2.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1235.15 1277.90 701.70 1.24% -1.77% -3.04% -0.68% 0.28% -9.93% -3.70% 9.25% 12.48% Range:12.4% BO: 1227.1 R: 1253.95 61 135 1250.45 15.30 1213.30 -21.85 1197.55 -37.60 1226.70 -8.45 1238.60 3.45 1112.45 -122.70 1189.45 -45.70 1349.45 114.30 1389.25 154.10
LODHA 2024/05/02 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1243.30 1309.45 701.70 -2.60% -6.18% -10.06% -10.52% -9.62% -3.96% 7.44% 4.87% 25.24% Range:10.8% BO: 1250.45 R: 1309.45 59 76 1211.00 -32.30 1166.50 -76.80 1118.25 -125.05 1112.45 -130.85 1123.65 -119.65 1194.05 -49.25 1335.80 92.50 1303.80 60.50 1557.10 313.80
LLOYDSME 2024/04/24 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 731.15 739.00 492.00 -0.09% -0.53% -1.78% 1.51% 1.10% -9.22% -6.59% -5.51% -3.39% Range:22.6% BO: 731.35 R: 739.0 74 91 730.50 -0.65 727.25 -3.90 718.10 -13.05 742.20 11.05 739.20 8.05 663.75 -67.40 683.00 -48.15 690.90 -40.25 706.40 -24.75
LLOYDSME 2024/04/30 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 742.20 749.00 492.00 -0.40% -4.08% -6.51% -8.25% -8.70% -6.71% -4.98% -6.71% -2.91% Range:19.1% BO: 731.35 R: 749.0 73 91 739.20 -3.00 711.90 -30.30 693.90 -48.30 680.95 -61.25 677.65 -64.55 692.40 -49.80 705.25 -36.95 692.40 -49.80 720.60 -21.60
LLOYDSME 2024/04/19 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 722.55 724.95 492.00 1.22% -0.55% 1.19% 1.10% 0.65% -3.97% -3.04% -2.39% -12.76% Range:22.0% BO: 719.3 R: 724.95 77 106 731.35 8.80 718.60 -3.95 731.15 8.60 730.50 7.95 727.25 4.70 693.90 -28.65 700.55 -22.00 705.25 -17.30 630.35 -92.20
LLOYDSME 2024/04/22 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 731.35 734.90 492.00 -1.74% -0.03% -0.12% -0.56% -1.81% -6.89% -4.53% -3.94% -11.27% Range:22.6% BO: 722.55 R: 724.95 79 110 718.60 -12.75 731.15 -0.20 730.50 -0.85 727.25 -4.10 718.10 -13.25 680.95 -50.40 698.20 -33.15 702.55 -28.80 648.90 -82.45
LLOYDSME 2024/05/10 0.47 Weak Down Bullish, VWAP-Support, BullCross-VWAP 682.30 750.00 492.00 2.67% 2.33% 1.48% 0.10% 4.25% 1.96% 1.48% 6.18% 6.43% Range:11.9% BO: 742.2 R: 750.0 50 -113 700.55 18.25 698.20 15.90 692.40 10.10 683.00 0.70 711.30 29.00 695.70 13.40 692.40 10.10 724.50 42.20 726.15 43.85
LLOYDSME 2024/05/13 0.82 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 700.55 750.00 492.00 -0.34% -1.16% -2.51% 1.53% 2.10% -1.38% -10.02% 2.86% 3.94% Range:11.5% BO: 742.2 R: 750.0 55 -55 698.20 -2.35 692.40 -8.15 683.00 -17.55 711.30 10.75 715.25 14.70 690.90 -9.65 630.35 -70.20 720.60 20.05 728.15 27.60
LLOYDSME 2024/05/02 1.56 Strong Up Bullish, VWAP-Support 739.20 750.00 492.00 -3.69% -6.13% -7.88% -8.33% -10.21% -7.60% -4.96% -14.73% -2.14% Range:19.1% BO: 742.2 R: 749.0 71 Cup and Handle 89 711.90 -27.30 693.90 -45.30 680.95 -58.25 677.65 -61.55 663.75 -75.45 683.00 -56.20 702.55 -36.65 630.35 -108.85 723.40 -15.80
LLOYDSENGG 2024/05/14 0.40 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 62.65 73.20 39.60 -1.28% -1.36% -0.32% 6.94% 4.71% -1.20% -3.43% 12.69% 14.01% Range:22.5% BO: 70.05 R: 73.2 54 -49 61.85 -0.80 61.80 -0.85 62.45 -0.20 67.00 4.35 65.60 2.95 61.90 -0.75 60.50 -2.15 70.60 7.95 71.43 8.78
LLOYDSENGG 2024/04/29 3.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 70.05 72.65 39.60 -2.14% -1.93% -7.99% -10.28% -11.99% -10.56% -6.35% -7.28% -3.67% Range:33.2% BO: 65.4 R: 68.1 72 142 68.55 -1.50 68.70 -1.35 64.45 -5.60 62.85 -7.20 61.65 -8.40 62.65 -7.40 65.60 -4.45 64.95 -5.10 67.48 -2.57
LLOYDSENGG 2024/04/22 5.06 Weak Up Bullish, VWAP-Support, BullCross-VWAP 64.50 65.15 39.60 -2.87% 1.40% -0.08% -1.24% 8.60% -4.42% -2.87% -2.71% -6.20% Range:31.7% BO: 57.65 R: 59.9 70 209 62.65 -1.85 65.40 0.90 64.45 -0.05 63.70 -0.80 70.05 5.55 61.65 -2.85 62.65 -1.85 62.75 -1.75 60.50 -4.00
LLOYDSENGG 2024/04/24 2.67 Weak Up Bullish, VWAP-Support, BullCross-VWAP 65.40 68.10 39.60 -1.45% -2.60% 7.11% 4.82% 5.05% -11.01% -5.50% -6.27% -1.22% Range:32.6% BO: 64.5 R: 67.1 69 192 64.45 -0.95 63.70 -1.70 70.05 4.65 68.55 3.15 68.70 3.30 58.20 -7.20 61.80 -3.60 61.30 -4.10 64.60 -0.80
LLOYDSENGG 2024/05/10 0.64 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 61.00 73.20 39.60 -1.64% 2.70% 1.39% 1.31% 2.38% 3.28% 6.56% 10.62% 17.95% Range:22.5% BO: 70.05 R: 73.2 51 -118 60.00 -1.00 62.65 1.65 61.85 0.85 61.80 0.80 62.45 1.45 63.00 2.00 65.00 4.00 67.48 6.48 71.95 10.95
LLOYDSENGG 2024/04/19 0.75 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 54.30 62.90 39.60 18.78% 15.38% 20.44% 18.69% 17.31% 15.75% 10.50% 18.88% 10.31% Range:23.6% BO: 57.65 R: 59.9 53 -18 64.50 10.20 62.65 8.35 65.40 11.10 64.45 10.15 63.70 9.40 62.85 8.55 60.00 5.70 64.55 10.25 59.90 5.60
LLOYDSENGG 2024/05/08 0.33 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 62.10 73.20 39.60 -6.28% -1.77% -3.38% 0.89% -0.40% 3.95% -3.14% 1.85% 12.24% Range:22.5% BO: 70.05 R: 73.2 54 -31 58.20 -3.90 61.00 -1.10 60.00 -2.10 62.65 0.55 61.85 -0.25 64.55 2.45 60.15 -1.95 63.25 1.15 69.70 7.60
LLOYDSENGG 2024/05/13 0.49 Sideways Bullish, 20EMA-Resist, VWAP-Support 60.00 73.20 39.60 4.42% 3.08% 3.00% 4.08% 11.67% 2.17% -0.17% 16.02% 21.53% Range:22.5% BO: 70.05 R: 73.2 50 -109 62.65 2.65 61.85 1.85 61.80 1.80 62.45 2.45 67.00 7.00 61.30 1.30 59.90 -0.10 69.61 9.61 72.92 12.92
LINDEINDIA 2024/04/30 0.64 Strong Up Bullish, VWAP-Support 8255.80 8484.80 5325.00 2.41% 0.31% 1.66% -3.30% -7.06% 6.29% 10.93% 8.01% 12.38% Range:24.0% BO: 8390.0 R: 8484.8 74 91 8455.00 199.20 8281.00 25.20 8392.65 136.85 7983.10 -272.70 7673.15 -582.65 8775.30 519.50 9158.45 902.65 8916.95 661.15 9278.10 1022.30
LINDEINDIA 2024/04/19 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7372.75 7447.55 5325.00 -1.24% 3.50% 11.83% 13.80% 13.21% 13.83% 7.54% 24.22% 12.42% Range:13.5% BO: 7225.2 R: 7300.0 68 146 7281.10 -91.65 7630.50 257.75 8245.15 872.40 8390.00 1017.25 8346.35 973.60 8392.65 1019.90 7928.70 555.95 9158.45 1785.70 8288.35 915.60
LINDEINDIA 2024/05/13 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7928.70 8645.00 5325.00 4.45% 10.68% 13.36% 18.27% 22.23% 5.65% 4.54% 17.02% 3.11% Range:19.6% BO: 8455.0 R: 8645.0 57 -54 8281.90 353.20 8775.30 846.60 8988.15 1059.45 9377.45 1448.75 9691.25 1762.55 8376.65 447.95 8288.35 359.65 9278.10 1349.40 8175.05 246.35
LINDEINDIA 2024/05/06 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8392.65 8645.00 5325.00 -4.88% -8.57% -9.73% -6.94% -5.53% 15.47% -0.19% 3.49% 6.50% Range:19.8% BO: 8455.0 R: 8645.0 72 63 7983.10 -409.55 7673.15 -719.50 7575.85 -816.80 7810.40 -582.25 7928.70 -463.95 9691.25 1298.60 8376.65 -16.00 8685.55 292.90 8938.50 545.85
LINDEINDIA 2024/05/02 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8455.00 8579.45 5325.00 -2.06% -0.74% -5.58% -9.25% -10.40% 6.31% 7.76% -1.97% 9.55% Range:24.2% BO: 8390.0 R: 8484.8 76 Cup and Handle 91 8281.00 -174.00 8392.65 -62.35 7983.10 -471.90 7673.15 -781.85 7575.85 -879.15 8988.15 533.15 9111.30 656.30 8288.35 -166.65 9262.40 807.40
LINDEINDIA 2024/04/25 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8390.00 8480.00 5325.00 -0.52% -1.34% -1.60% 0.77% -1.30% -6.91% 11.77% 0.30% 0.60% Range:24.0% BO: 8245.15 R: 8307.2 78 206 8346.35 -43.65 8277.45 -112.55 8255.80 -134.20 8455.00 65.00 8281.00 -109.00 7810.40 -579.60 9377.45 987.45 8415.45 25.45 8440.50 50.50
LINDEINDIA 2024/04/23 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7630.50 7719.00 5325.00 8.06% 9.95% 9.38% 8.48% 8.19% 0.56% 15.00% 14.07% 13.83% Range:16.4% BO: 7372.75 R: 7494.95 70 166 8245.15 614.65 8390.00 759.50 8346.35 715.85 8277.45 646.95 8255.80 625.30 7673.15 42.65 8775.30 1144.80 8704.25 1073.75 8685.55 1055.05
LINDEINDIA 2024/05/14 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 8281.90 8645.00 5325.00 5.96% 8.53% 13.23% 17.02% 12.09% 1.61% -2.04% 11.84% -1.33% Range:19.6% BO: 8455.0 R: 8645.0 63 14 8775.30 493.40 8988.15 706.25 9377.45 1095.55 9691.25 1409.35 9283.55 1001.65 8415.45 133.55 8112.95 -168.95 9262.40 980.50 8171.60 -110.30
LINDEINDIA 2024/05/15 3.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8775.30 9043.00 5325.00 2.43% 6.86% 10.44% 5.79% 4.37% 4.21% -1.02% 5.61% -5.43% Range:22.6% BO: 8455.0 R: 8645.0 69 142 8988.15 212.85 9377.45 602.15 9691.25 915.95 9283.55 508.25 9158.45 383.15 9144.85 369.55 8685.55 -89.75 9267.65 492.35 8299.20 -476.10
LINDEINDIA 2024/04/24 2.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8245.15 8307.20 5325.00 1.76% 1.23% 0.39% 0.13% 2.55% -8.12% 9.01% 1.59% 3.25% Range:22.7% BO: 7630.5 R: 7719.0 77 246 8390.00 144.85 8346.35 101.20 8277.45 32.30 8255.80 10.65 8455.00 209.85 7575.85 -669.30 8988.15 743.00 8376.65 131.50 8512.95 267.80
LINDEINDIA 2024/05/10 0.65 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7810.40 8645.00 5325.00 1.51% 6.04% 12.35% 15.08% 20.06% 11.44% 14.17% 17.79% 5.85% Range:19.6% BO: 8455.0 R: 8645.0 55 -58 7928.70 118.30 8281.90 471.50 8775.30 964.90 8988.15 1177.75 9377.45 1567.05 8704.25 893.85 8916.95 1106.55 9199.95 1389.55 8267.45 457.05
LINCOLN 2024/04/19 0.80 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 582.10 755.15 472.00 1.49% 3.03% 1.92% 3.14% 2.54% 1.51% -2.33% -2.42% -7.71% Range:6.5% BO: 616.3 R: 623.0 39 -99 590.75 8.65 599.75 17.65 593.30 11.20 600.35 18.25 596.90 14.80 590.90 8.80 568.55 -13.55 568.00 -14.10 537.20 -44.90
LINCOLN 2024/04/23 0.75 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 599.75 755.15 472.00 -1.08% 0.10% -0.48% -0.95% 0.81% -4.87% 0.13% -4.51% -3.05% Range:6.5% BO: 616.3 R: 623.0 47 0 593.30 -6.45 600.35 0.60 596.90 -2.85 594.05 -5.70 604.60 4.85 570.55 -29.20 600.55 0.80 572.70 -27.05 581.45 -18.30
LINCOLN 2024/04/22 0.56 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 590.75 755.15 472.00 1.52% 0.43% 1.63% 1.04% 0.56% -0.85% -0.81% -3.96% -4.20% Range:6.5% BO: 616.3 R: 623.0 43 -42 599.75 9.00 593.30 2.55 600.35 9.60 596.90 6.15 594.05 3.30 585.70 -5.05 585.95 -4.80 567.35 -23.40 565.95 -24.80
LINCOLN 2024/04/25 0.42 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support 600.35 755.15 472.00 -0.57% -1.05% 0.71% -1.00% -0.42% -5.04% -3.78% -4.96% 1.95% Range:6.3% BO: 616.3 R: 623.0 48 4 596.90 -3.45 594.05 -6.30 604.60 4.25 594.35 -6.00 597.80 -2.55 570.10 -30.25 577.65 -22.70 570.60 -29.75 612.05 11.70
LINCOLN 2024/05/03 1.18 Weak Down Neutral, 20EMA-Resist, VWAP-Support 597.80 755.15 472.00 -1.15% -2.02% -4.56% -7.69% -4.63% -3.37% -4.20% -5.33% 1.98% Range:6.3% BO: 616.3 R: 623.0 48 24 590.90 -6.90 585.70 -12.10 570.55 -27.25 551.80 -46.00 570.10 -27.70 577.65 -20.15 572.70 -25.10 565.95 -31.85 609.65 11.85
LINCOLN 2024/05/13 1.03 Weak Down Neutral, VWAP-Support 568.55 755.15 472.00 3.06% 5.63% 0.74% 1.60% 0.01% 1.80% -5.51% 9.15% 7.64% Range:10.4% BO: 615.95 R: 620.4 40 -118 585.95 17.40 600.55 32.00 572.75 4.20 577.65 9.10 568.60 0.05 578.80 10.25 537.20 -31.35 620.60 52.05 612.00 43.45
LINCOLN 2024/05/15 1.67 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 600.55 755.15 472.00 -4.63% -3.81% -5.32% -5.51% -5.42% -6.19% -3.18% 1.52% 2.06% Range:8.7% BO: 604.6 R: 620.4 53 47 572.75 -27.80 577.65 -22.90 568.60 -31.95 567.45 -33.10 568.00 -32.55 563.40 -37.15 581.45 -19.10 609.65 9.10 612.90 12.35
LINCOLN 2024/05/10 1.09 Weak Down Neutral, VWAP-Support, BullCross-VWAP 570.10 755.15 472.00 -0.27% 2.78% 5.34% 0.46% 1.32% 0.46% -0.14% 9.49% 7.32% Range:10.4% BO: 615.95 R: 620.4 40 -160 568.55 -1.55 585.95 15.85 600.55 30.45 572.75 2.65 577.65 7.55 572.70 2.60 569.30 -0.80 624.20 54.10 611.85 41.75
LINCOLN 2024/05/14 0.67 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 585.95 755.15 472.00 2.49% -2.25% -1.42% -2.96% -3.16% -2.62% -3.41% 5.07% 4.20% Range:8.7% BO: 620.4 R: 0 48 -27 600.55 14.60 572.75 -13.20 577.65 -8.30 568.60 -17.35 567.45 -18.50 570.60 -15.35 565.95 -20.00 615.65 29.70 610.55 24.60
LINC 2024/05/02 4.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 648.90 900.00 463.20 -2.56% -5.81% -8.88% -7.73% -12.12% -10.83% -10.22% -17.22% -9.68% Range:20.8% BO: 615.2 R: 626.1 71 209 632.30 -16.60 611.20 -37.70 591.30 -57.60 598.75 -50.15 570.25 -78.65 578.60 -70.30 582.55 -66.35 537.15 -111.75 586.10 -62.80
LINC 2024/04/24 2.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 603.45 900.00 463.20 -0.69% -2.09% 1.22% 1.95% 7.53% -5.50% -4.12% -2.44% -3.04% Range:15.7% BO: 597.95 R: 605.0 63 131 599.30 -4.15 590.85 -12.60 610.80 7.35 615.20 11.75 648.90 45.45 570.25 -33.20 578.60 -24.85 588.70 -14.75 585.10 -18.35
LINC 2024/04/23 0.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 590.20 900.00 463.20 2.25% 1.54% 0.11% 3.49% 4.24% 1.45% -0.55% 2.19% -0.60% Range:14.9% BO: 597.95 R: 605.0 60 43 603.45 13.25 599.30 9.10 590.85 0.65 610.80 20.60 615.20 25.00 598.75 8.55 586.95 -3.25 603.15 12.95 586.65 -3.55
LINC 2024/05/15 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 586.95 900.00 463.20 -1.42% 3.59% 0.54% -1.00% -0.98% -3.83% -0.05% -0.12% -1.37% Range:14.1% BO: 648.9 R: 663.0 51 -62 578.60 -8.35 608.05 21.10 590.10 3.15 581.10 -5.85 581.20 -5.75 564.45 -22.50 586.65 -0.30 586.25 -0.70 578.90 -8.05
LINC 2024/04/29 1.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 610.80 900.00 463.20 0.72% 6.24% 3.52% 0.07% -3.19% -7.63% -4.86% -8.06% -3.84% Range:16.7% BO: 603.45 R: 625.0 63 103 615.20 4.40 648.90 38.10 632.30 21.50 611.20 0.40 591.30 -19.50 564.20 -46.60 581.10 -29.70 561.60 -49.20 587.35 -23.45
LIKHITHA 2024/05/02 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 362.25 366.00 230.15 -0.65% -1.81% -1.97% -4.33% -7.81% 1.75% -1.35% -12.78% 20.48% Range:35.8% BO: 351.2 R: 366.0 80 155 359.90 -2.35 355.70 -6.55 355.10 -7.15 346.55 -15.70 333.95 -28.30 368.60 6.35 357.35 -4.90 315.95 -46.30 436.45 74.20
LIKHITHA 2024/05/14 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 369.20 382.30 230.15 1.83% -0.16% -1.25% -0.01% -1.27% -7.84% -12.08% 18.22% 18.65% Range:30.8% BO: 362.55 R: 382.3 71 96 375.95 6.75 368.60 -0.60 364.60 -4.60 369.15 -0.05 364.50 -4.70 340.25 -28.95 324.60 -44.60 436.45 67.25 438.05 68.85
LIKHITHA 2024/05/10 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 357.05 382.30 230.15 1.54% 3.40% 5.29% 3.23% 2.11% -4.10% -2.66% 22.46% 30.92% Range:29.5% BO: 362.25 R: 382.3 68 54 362.55 5.50 369.20 12.15 375.95 18.90 368.60 11.55 364.60 7.55 342.40 -14.65 347.55 -9.50 437.25 80.20 467.45 110.40
LIKHITHA 2024/04/19 3.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 321.40 332.95 230.15 -1.03% -3.02% -0.19% -1.45% -2.33% 10.67% 12.80% 14.14% -1.70% Range:27.7% BO: 307.5 R: 323.0 81 198 318.10 -3.30 311.70 -9.70 320.80 -0.60 316.75 -4.65 313.90 -7.50 355.70 34.30 362.55 41.15 366.85 45.45 315.95 -5.45
LIKHITHA 2024/04/24 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 320.80 332.95 230.15 -1.26% -2.15% -2.95% 9.48% 12.92% 4.10% 14.90% 8.87% 10.91% Range:27.7% BO: 321.4 R: 332.9 75 98 316.75 -4.05 313.90 -6.90 311.35 -9.45 351.20 30.40 362.25 41.45 333.95 13.15 368.60 47.80 349.25 28.45 355.80 35.00
LIKHITHA 2024/05/03 0.57 Strong Up Bullish, VWAP-Support 359.90 366.00 230.15 -1.17% -1.33% -3.71% -7.21% -0.79% 1.31% -4.86% -9.81% 23.02% Range:32.3% BO: 362.25 R: 366.0 78 151 355.70 -4.20 355.10 -4.80 346.55 -13.35 333.95 -25.95 357.05 -2.85 364.60 4.70 342.40 -17.50 324.60 -35.30 442.75 82.85
LIKHITHA 2024/04/25 0.29 Strong Up Bullish, VWAP-Resist 316.75 332.95 230.15 -0.90% -1.70% 10.88% 14.36% 13.62% 12.72% 15.11% 7.42% 34.57% Range:27.7% BO: 321.4 R: 332.9 72 Cup and Handle 81 313.90 -2.85 311.35 -5.40 351.20 34.45 362.25 45.50 359.90 43.15 357.05 40.30 364.60 47.85 340.25 23.50 426.25 109.50
LIKHITHA 2024/05/07 0.30 Strong Up Bullish, VWAP-Support 355.10 382.30 230.15 -2.41% -5.96% 0.55% 2.10% 3.97% 2.65% -4.18% 0.20% 21.57% Range:30.6% BO: 362.25 R: 382.3 75 83 346.55 -8.55 333.95 -21.15 357.05 1.95 362.55 7.45 369.20 14.10 364.50 9.40 340.25 -14.85 355.80 0.70 431.70 76.60
LIKHITHA 2024/04/30 2.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 351.20 366.00 230.15 3.15% 2.48% 1.28% 1.11% -1.32% 7.05% 4.46% -1.04% 20.06% Range:33.8% BO: 321.4 R: 332.9 78 114 362.25 11.05 359.90 8.70 355.70 4.50 355.10 3.90 346.55 -4.65 375.95 24.75 366.85 15.65 347.55 -3.65 421.65 70.45
LICI 2024/05/02 1.74 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 999.15 1175.00 597.35 -2.00% -6.52% -7.76% -6.94% -9.71% -2.57% 3.06% -7.14% 6.78% Range:9.0% BO: 1006.55 R: 1016.35 57 112 979.15 -20.00 934.00 -65.15 921.65 -77.50 929.85 -69.30 902.15 -97.00 973.50 -25.65 1029.75 30.60 927.85 -71.30 1066.85 67.70
LICI 2024/05/08 0.52 Strong Down Neutral, VWAP-Support, BullCross-VWAP 929.85 1175.00 597.35 -2.98% -2.03% -4.10% 0.12% 6.47% 10.90% 6.82% 7.26% 10.12% Range:8.4% BO: 1006.55 R: 1016.35 40 -162 902.15 -27.70 910.95 -18.90 891.70 -38.15 931.00 1.15 990.00 60.15 1031.20 101.35 993.30 63.45 997.40 67.55 1023.95 94.10
LICI 2024/04/19 0.61 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 973.30 1175.00 597.35 0.13% 1.32% 1.79% 1.15% 1.52% -4.04% -8.38% 5.95% -4.67% Range:13.9% BO: 1006.55 R: 1016.35 51 -36 974.60 1.30 986.10 12.80 990.75 17.45 984.50 11.20 988.05 14.75 934.00 -39.30 891.70 -81.60 1031.20 57.90 927.85 -45.45
LICI 2024/05/14 0.77 Strong Down Neutral, VWAP-Support, BullCross-VWAP 931.00 1175.00 597.35 6.34% 4.56% 4.23% 9.96% 13.37% 7.23% 1.12% 14.59% 6.53% Range:10.8% BO: 999.15 R: 1010.0 45 -67 990.00 59.00 973.50 42.50 970.40 39.40 1023.70 92.70 1055.45 124.45 998.30 67.30 941.40 10.40 1066.85 135.85 991.75 60.75
LICHSGFIN 2024/04/30 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 673.85 681.50 432.00 -0.70% -2.94% -5.91% -7.52% -5.68% -6.36% -2.93% 1.05% 6.74% Range:12.2% BO: 673.45 R: 681.5 65 Cup and Handle 110 669.10 -4.75 654.05 -19.80 634.05 -39.80 623.15 -50.70 635.60 -38.25 631.00 -42.85 654.10 -19.75 680.95 7.10 719.30 45.45
LICHSGFIN 2024/05/14 0.97 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 633.75 683.00 432.00 -0.43% 3.06% 2.88% 2.82% 3.44% 2.06% -1.81% 15.45% 24.28% Range:8.0% BO: 673.85 R: 683.0 47 Bullish Engulfing -69 631.00 -2.75 653.15 19.40 652.00 18.25 651.65 17.90 655.55 21.80 646.80 13.05 622.30 -11.45 731.65 97.90 787.60 153.85
LICHSGFIN 2024/05/08 0.62 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 635.60 683.00 432.00 -2.44% -1.43% -1.66% -0.29% -0.72% 2.91% -0.68% 6.10% 15.13% Range:7.5% BO: 673.85 R: 683.0 46 -118 620.10 -15.50 626.50 -9.10 625.05 -10.55 633.75 -1.85 631.00 -4.60 654.10 18.50 631.30 -4.30 674.40 38.80 731.75 96.15
LICHSGFIN 2024/05/13 0.46 Weak Down Neutral, 50MA-Resist, VWAP-Support 625.05 683.00 432.00 1.39% 0.95% 4.50% 4.31% 4.26% 3.26% -7.69% 15.08% 24.60% Range:8.0% BO: 673.85 R: 683.0 43 -101 633.75 8.70 631.00 5.95 653.15 28.10 652.00 26.95 651.65 26.60 645.40 20.35 577.00 -48.05 719.30 94.25 778.80 153.75
LICHSGFIN 2024/04/22 1.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 663.20 671.95 432.00 1.21% 1.55% -0.29% -0.28% 0.55% -6.04% -4.44% -2.13% -6.17% Range:14.0% BO: 654.05 R: 666.0 64 134 671.20 8.00 673.45 10.25 661.25 -1.95 661.35 -1.85 666.85 3.65 623.15 -40.05 633.75 -29.45 649.10 -14.10 622.30 -40.90
LICHSGFIN 2024/04/23 1.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 671.20 674.80 432.00 0.34% -1.48% -1.47% -0.65% 0.39% -5.30% -5.99% -4.54% -3.00% Range:15.1% BO: 663.2 R: 666.0 67 222 673.45 2.25 661.25 -9.95 661.35 -9.85 666.85 -4.35 673.85 2.65 635.60 -35.60 631.00 -40.20 640.70 -30.50 651.05 -20.15
LICHSGFIN 2024/04/19 0.99 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 642.95 671.95 432.00 3.15% 4.39% 4.74% 2.85% 2.86% -1.38% -2.78% 1.73% -10.26% Range:12.8% BO: 654.05 R: 666.0 56 -26 663.20 20.25 671.20 28.25 673.45 30.50 661.25 18.30 661.35 18.40 634.05 -8.90 625.05 -17.90 654.10 11.15 577.00 -65.95
LICHSGFIN 2024/04/29 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support 666.85 681.50 432.00 1.05% 0.34% -1.92% -4.92% -6.55% -4.96% -1.69% -5.12% 7.28% Range:12.2% BO: 673.45 R: 681.5 62 60 673.85 7.00 669.10 2.25 654.05 -12.80 634.05 -32.80 623.15 -43.70 633.75 -33.10 655.55 -11.30 632.70 -34.15 715.40 48.55
LIBERTSHOE 2024/04/22 0.83 Strong Up Bullish, VWAP-Support 325.35 413.30 243.65 0.02% 4.96% 3.86% 1.57% -0.48% -6.72% 1.41% -5.30% 0.02% Range:24.0% BO: 319.75 R: 326.45 66 111 325.40 0.05 341.50 16.15 337.90 12.55 330.45 5.10 323.80 -1.55 303.50 -21.85 329.95 4.60 308.10 -17.25 325.40 0.05
LIBERTSHOE 2024/05/14 1.04 Sideways Bullish, VWAP-Support, BullCross-VWAP 329.95 413.30 243.65 -1.76% -0.02% -1.30% -2.94% -4.49% -8.58% -1.38% 12.88% 13.65% Range:11.6% BO: 341.5 R: 353.0 60 62 324.15 -5.80 329.90 -0.05 325.65 -4.30 320.25 -9.70 315.15 -14.80 301.65 -28.30 325.40 -4.55 372.45 42.50 375.00 45.05
LIBERTSHOE 2024/05/08 0.51 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 309.55 413.30 243.65 -2.49% 2.12% 5.35% 6.59% 4.72% 0.74% 2.31% 18.38% 19.14% Range:11.9% BO: 341.5 R: 353.0 49 -98 301.85 -7.70 316.10 6.55 326.10 16.55 329.95 20.40 324.15 14.60 311.85 2.30 316.70 7.15 366.45 56.90 368.80 59.25
LIBERTSHOE 2024/05/07 1.06 Sideways Bullish, 50MA-Support, VWAP-Support 303.50 413.30 243.65 1.99% -0.54% 4.15% 7.45% 8.71% 3.84% -0.61% 13.84% 24.37% Range:14.4% BO: 341.5 R: 353.0 45 -153 309.55 6.05 301.85 -1.65 316.10 12.60 326.10 22.60 329.95 26.45 315.15 11.65 301.65 -1.85 345.50 42.00 377.45 73.95
LIBERTSHOE 2024/05/13 2.02 Sideways Bullish, 20EMA-Support, VWAP-Support 326.10 413.30 243.65 1.18% -0.60% 1.17% -0.14% -1.79% -8.10% -3.13% 15.88% 17.28% Range:11.6% BO: 341.5 R: 353.0 58 14 329.95 3.85 324.15 -1.95 329.90 3.80 325.65 -0.45 320.25 -5.85 299.70 -26.40 315.90 -10.20 377.90 51.80 382.45 56.35
LIBERTSHOE 2024/05/03 0.55 Weak Up Bullish, 20EMA-Resist, VWAP-Support 314.05 413.30 243.65 -3.55% -3.36% -1.43% -3.88% 0.65% 3.69% -3.82% 3.61% 19.65% Range:15.0% BO: 341.5 R: 353.0 52 -70 302.90 -11.15 303.50 -10.55 309.55 -4.50 301.85 -12.20 316.10 2.05 325.65 11.60 302.05 -12.00 325.40 11.35 375.75 61.70
LIBERTSHOE 2024/04/24 3.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 341.50 413.30 243.65 -1.05% -3.24% -5.18% -7.23% -7.09% -11.61% -3.40% -12.24% 1.17% Range:27.6% BO: 325.4 R: 333.3 72 Bullish Engulfing 179 337.90 -3.60 330.45 -11.05 323.80 -17.70 316.80 -24.70 317.30 -24.20 301.85 -39.65 329.90 -11.60 299.70 -41.80 345.50 4.00
LIBERTSHOE 2024/04/19 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 318.55 413.30 243.65 2.13% 2.15% 7.20% 6.07% 3.74% -4.91% 2.37% -2.10% -0.83% Range:22.7% BO: 319.75 R: 326.45 63 71 325.35 6.80 325.40 6.85 341.50 22.95 337.90 19.35 330.45 11.90 302.90 -15.65 326.10 7.55 311.85 -6.70 315.90 -2.65
LIBERTSHOE 2024/05/10 1.05 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 316.10 413.30 243.65 3.16% 4.38% 2.55% 4.37% 3.02% -4.44% 5.19% 20.94% 24.17% Range:11.6% BO: 341.5 R: 353.0 53 -58 326.10 10.00 329.95 13.85 324.15 8.05 329.90 13.80 325.65 9.55 302.05 -14.05 332.50 16.40 382.30 66.20 392.50 76.40
LIBAS 2024/04/25 1.89 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 20.45 27.35 12.80 4.16% 3.42% 1.96% 0.24% -3.67% -8.31% -5.38% -10.27% -11.54% Range:11.7% BO: 20.95 R: 21.4 56 62 21.30 0.85 21.15 0.70 20.85 0.40 20.50 0.05 19.70 -0.75 18.75 -1.70 19.35 -1.10 18.35 -2.10 18.09 -2.36
LIBAS 2024/04/26 3.80 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 21.30 27.35 12.80 -0.70% -2.11% -3.76% -7.51% -9.39% -11.03% -11.50% -14.55% -14.98% Range:13.1% BO: 20.95 R: 21.4 61 166 21.15 -0.15 20.85 -0.45 20.50 -0.80 19.70 -1.60 19.30 -2.00 18.95 -2.35 18.85 -2.45 18.20 -3.10 18.11 -3.19
LGBBROSLTD 2024/05/08 0.46 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1297.45 1425.00 963.90 -2.10% -2.81% -2.84% -0.21% -1.33% -1.04% -5.37% -5.04% -2.72% Range:5.7% BO: 1332.55 R: 1361.0 54 -52 1270.15 -27.30 1261.00 -36.45 1260.65 -36.80 1294.75 -2.70 1280.15 -17.30 1283.95 -13.50 1227.80 -69.65 1232.10 -65.35 1262.10 -35.35
LGBBROSLTD 2024/04/29 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Support 1303.10 1425.00 963.90 -1.76% -0.13% 2.26% 1.27% -1.56% -0.64% -1.47% -4.85% -5.45% Range:5.0% BO: 1315.55 R: 1332.7 62 41 1280.20 -22.90 1301.35 -1.75 1332.55 29.45 1319.60 16.50 1282.80 -20.30 1294.75 -8.35 1283.90 -19.20 1239.90 -63.20 1232.05 -71.05
LGBBROSLTD 2024/05/14 0.44 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1294.75 1425.00 963.90 -1.13% -2.04% -2.34% -1.06% -0.84% -2.71% -6.96% -3.05% 10.04% Range:5.7% BO: 1332.55 R: 1361.0 54 -47 1280.15 -14.60 1268.40 -26.35 1264.40 -30.35 1281.05 -13.70 1283.90 -10.85 1259.70 -35.05 1204.60 -90.15 1255.25 -39.50 1424.70 129.95
LGBBROSLTD 2024/04/22 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1301.70 1425.00 963.90 1.06% 0.51% 0.51% 0.20% 0.11% -1.45% -0.53% -3.00% -7.46% Range:12.4% BO: 1302.15 R: 1325.0 63 127 1315.55 13.85 1308.35 6.65 1308.30 6.60 1304.35 2.65 1303.10 1.40 1282.80 -18.90 1294.75 -6.95 1262.65 -39.05 1204.60 -97.10
LGBBROSLTD 2024/05/03 2.29 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1332.55 1425.00 963.90 -0.97% -3.73% -2.63% -4.68% -5.37% -5.11% -5.55% -9.60% -6.37% Range:6.2% BO: 1315.55 R: 1332.7 65 154 1319.60 -12.95 1282.80 -49.75 1297.45 -35.10 1270.15 -62.40 1261.00 -71.55 1264.40 -68.15 1258.65 -73.90 1204.60 -127.95 1247.70 -84.85
LGBBROSLTD 2024/05/13 0.43 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1260.65 1425.00 963.90 2.70% 1.55% 0.61% 0.30% 1.62% -1.37% -7.94% 0.31% 1.27% Range:5.7% BO: 1332.55 R: 1361.0 46 -158 1294.75 34.10 1280.15 19.50 1268.40 7.75 1264.40 3.75 1281.05 20.40 1243.40 -17.25 1160.55 -100.10 1264.50 3.85 1276.70 16.05
LGBBROSLTD 2024/05/02 1.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1301.35 1425.00 963.90 2.40% 1.40% -1.43% -0.30% -2.40% -2.53% -2.97% -10.82% -3.54% Range:5.0% BO: 1315.55 R: 1332.7 59 10 1332.55 31.20 1319.60 18.25 1282.80 -18.55 1297.45 -3.90 1270.15 -31.20 1268.40 -32.95 1262.65 -38.70 1160.55 -140.80 1255.25 -46.10
LEXUS 2024/05/13 0.21 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 42.35 56.70 31.55 1.06% 4.37% 2.48% 0.12% 0.00% -1.53% -4.49% -6.40% 5.83% Range:23.9% BO: 52.9 R: 56.7 49 -62 42.80 0.45 44.20 1.85 43.40 1.05 42.40 0.05 42.35 0.00 41.70 -0.65 40.45 -1.90 39.64 -2.71 44.82 2.47
LEXUS 2024/05/09 0.21 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 40.30 56.70 31.55 0.50% 5.09% 6.20% 9.68% 7.69% 4.22% 3.23% -1.94% -0.37% Range:23.9% BO: 52.9 R: 56.7 44 -113 40.50 0.20 42.35 2.05 42.80 2.50 44.20 3.90 43.40 3.10 42.00 1.70 41.60 1.30 39.52 -0.78 40.15 -0.15
LEXUS 2024/05/02 0.27 Sideways Bullish, VWAP-Support, BullCross-VWAP 47.10 56.70 31.55 -3.08% -8.07% -11.68% -14.54% -14.44% -7.86% -10.83% -14.12% -16.82% Range:38.5% BO: 52.9 R: 56.7 57 44 45.65 -1.45 43.30 -3.80 41.60 -5.50 40.25 -6.85 40.30 -6.80 43.40 -3.70 42.00 -5.10 40.45 -6.65 39.18 -7.92
LEXUS 2024/04/25 5.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 49.15 54.70 31.55 7.63% -4.37% -4.98% -4.17% -7.12% -17.60% -13.73% -18.62% -20.41% Range:33.9% BO: 44.9 R: 49.7 66 179 52.90 3.75 47.00 -2.15 46.70 -2.45 47.10 -2.05 45.65 -3.50 40.50 -8.65 42.40 -6.75 40.00 -9.15 39.12 -10.03
LEXUS 2024/04/19 0.37 Sideways Bullish, VWAP-Support 43.70 54.70 31.55 -1.37% -1.95% -2.86% 12.47% 21.05% -0.92% -3.09% -5.03% -7.44% Range:27.6% BO: 44.9 R: 49.7 58 56 43.10 -0.60 42.85 -0.85 42.45 -1.25 49.15 5.45 52.90 9.20 43.30 -0.40 42.35 -1.35 41.50 -2.20 40.45 -3.25
LEXUS 2024/05/14 0.11 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 42.80 56.70 31.55 3.27% 1.40% -0.93% -1.05% -0.93% -6.54% -8.64% -8.46% 1.19% Range:23.9% BO: 52.9 R: 56.7 50 -37 44.20 1.40 43.40 0.60 42.40 -0.40 42.35 -0.45 42.40 -0.40 40.00 -2.80 39.10 -3.70 39.18 -3.62 43.31 0.51
LEMONTREE 2024/05/07 0.86 Weak Up Bullish, VWAP-Resist 149.85 158.00 100.75 1.60% -2.97% -4.97% -6.41% -3.54% 0.07% -7.47% -5.14% -1.91% Range:14.6% BO: 157.25 R: 158.0 60 Cup and Handle 69 152.25 2.40 145.40 -4.45 142.40 -7.45 140.25 -9.60 144.55 -5.30 149.95 0.10 138.65 -11.20 142.15 -7.70 146.99 -2.86
LEMONTREE 2024/05/08 0.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 152.25 158.00 100.75 -4.50% -6.47% -7.88% -5.06% -4.99% -3.19% -9.49% -5.86% -2.71% Range:14.6% BO: 157.25 R: 158.0 62 57 145.40 -6.85 142.40 -9.85 140.25 -12.00 144.55 -7.70 144.65 -7.60 147.40 -4.85 137.80 -14.45 143.33 -8.92 148.13 -4.12
LEMONTREE 2024/04/19 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 134.80 147.25 100.75 -0.04% 0.15% 1.45% 2.52% 7.20% 16.65% 4.04% 9.35% -1.67% Range:10.5% BO: 142.85 R: 144.4 46 -103 134.75 -0.05 135.00 0.20 136.75 1.95 138.20 3.40 144.50 9.70 157.25 22.45 140.25 5.45 147.40 12.60 132.55 -2.25
LEMONTREE 2024/05/03 1.19 Weak Up Bullish, VWAP-Support 155.10 158.00 100.75 1.39% -3.38% -1.84% -6.25% -8.19% -6.61% -7.61% -9.67% -6.80% Range:13.9% BO: 155.95 R: 158.0 73 129 157.25 2.15 149.85 -5.25 152.25 -2.85 145.40 -9.70 142.40 -12.70 144.85 -10.25 143.30 -11.80 140.10 -15.00 144.56 -10.54
LEMONTREE 2024/04/25 1.42 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 138.20 147.25 100.75 4.56% 8.21% 10.56% 12.84% 12.23% 3.04% 4.81% 0.33% 3.71% Range:8.6% BO: 142.85 R: 144.4 53 -18 144.50 6.30 149.55 11.35 152.80 14.60 155.95 17.75 155.10 16.90 142.40 4.20 144.85 6.65 138.65 0.45 143.33 5.13
LEMONTREE 2024/05/02 1.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 155.95 158.00 100.75 -0.55% 0.83% -3.91% -2.37% -6.76% -8.95% -6.76% -15.00% -3.70% Range:16.3% BO: 152.8 R: 154.5 75 184 155.10 -0.85 157.25 1.30 149.85 -6.10 152.25 -3.70 145.40 -10.55 142.00 -13.95 145.40 -10.55 132.55 -23.40 150.18 -5.77
LEMONTREE 2024/04/29 3.94 Sideways Bullish, VWAP-Support, BullCross-VWAP 149.55 150.95 100.75 2.17% 4.28% 3.71% 5.15% 0.20% -3.34% 0.27% -8.83% -3.29% Range:12.7% BO: 144.5 R: 144.9 69 Momentum Gainer 235 152.80 3.25 155.95 6.40 155.10 5.55 157.25 7.70 149.85 0.30 144.55 -5.00 149.95 0.40 136.35 -13.20 144.63 -4.92
LEMONTREE 2024/04/26 3.85 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 144.50 147.25 100.75 3.49% 5.74% 7.92% 7.34% 8.82% -2.94% 3.77% -4.64% -1.09% Range:9.7% BO: 142.85 R: 144.4 63 127 149.55 5.05 152.80 8.30 155.95 11.45 155.10 10.60 157.25 12.75 140.25 -4.25 149.95 5.45 137.80 -6.70 142.92 -1.58
LEMONTREE 2024/05/14 0.55 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 144.55 158.00 100.75 0.07% -1.76% 0.21% 3.74% 3.74% -4.08% -3.08% 3.89% -1.46% Range:14.6% BO: 157.25 R: 158.0 51 -37 144.65 0.10 142.00 -2.55 144.85 0.30 149.95 5.40 149.95 5.40 138.65 -5.90 140.10 -4.45 150.18 5.63 142.44 -2.11
LEMONTREE 2024/05/06 1.21 Weak Up Bullish, VWAP-Support, BullCross-VWAP 157.25 158.00 100.75 -4.71% -3.18% -7.54% -9.44% -10.81% -4.64% -10.91% -11.19% -7.85% Range:14.6% BO: 155.95 R: 158.0 75 Bullish Engulfing 116 149.85 -7.40 152.25 -5.00 145.40 -11.85 142.40 -14.85 140.25 -17.00 149.95 -7.30 140.10 -17.15 139.65 -17.60 144.90 -12.35
LEMONTREE 2024/04/30 2.43 Weak Up Bullish, VWAP-Support, BullCross-VWAP 152.80 154.50 100.75 2.06% 1.51% 2.91% -1.93% -0.36% -5.33% -3.53% -8.08% -5.35% Range:14.6% BO: 149.55 R: 150.95 72 223 155.95 3.15 155.10 2.30 157.25 4.45 149.85 -2.95 152.25 -0.55 144.65 -8.15 147.40 -5.40 140.45 -12.35 144.63 -8.17
LAXMIMACH 2024/04/19 0.18 Strong Up Bullish, VWAP-Support 16895.55 17794.15 12722.30 0.89% 0.19% -0.95% -1.05% -1.45% -1.23% -3.48% 0.75% -10.68% Range:20.4% BO: 17794.15 R: 0 66 10 17045.50 149.95 16927.35 31.80 16734.25 -161.30 16718.25 -177.30 16650.05 -245.50 16687.65 -207.90 16307.20 -588.35 17022.60 127.05 15090.55 -1805.00
LAXMICOT 2024/05/02 1.50 Sideways Bullish, VWAP-Support, BullCross-VWAP 34.90 37.70 20.55 -3.30% -7.88% -10.17% -7.74% -10.89% -7.16% -7.74% -23.50% -5.62% Range:23.9% BO: 35.1 R: 37.7 62 85 33.75 -1.15 32.15 -2.75 31.35 -3.55 32.20 -2.70 31.10 -3.80 32.40 -2.50 32.20 -2.70 26.70 -8.20 32.94 -1.96
LAXMICOT 2024/04/29 0.21 Sideways Bullish, VWAP-Support, BullCross-VWAP 32.95 37.70 20.55 -1.97% 5.92% 2.43% -2.43% -4.86% -1.21% 0.76% -8.50% -2.55% Range:25.2% BO: 35.1 R: 37.7 56 32 32.30 -0.65 34.90 1.95 33.75 0.80 32.15 -0.80 31.35 -1.60 32.55 -0.40 33.20 0.25 30.15 -2.80 32.11 -0.84
LAXMICOT 2024/05/10 0.64 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 33.45 38.80 20.55 -3.44% -2.69% -3.44% -3.14% -3.29% -3.74% -10.01% -4.01% -6.04% Range:16.0% BO: 35.1 R: 38.8 55 -27 32.30 -1.15 32.55 -0.90 32.30 -1.15 32.40 -1.05 32.35 -1.10 32.20 -1.25 30.10 -3.35 32.11 -1.34 31.43 -2.02
LAXMICOT 2024/05/08 0.12 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 32.20 38.80 20.55 -3.42% 3.88% 0.31% 1.09% 0.31% 0.78% -3.57% -3.70% -2.67% Range:16.0% BO: 35.1 R: 38.8 51 -117 31.10 -1.10 33.45 1.25 32.30 0.10 32.55 0.35 32.30 0.10 32.45 0.25 31.05 -1.15 31.01 -1.19 31.34 -0.86
LAURUSLABS 2024/05/10 0.40 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 437.55 471.00 349.40 -1.04% -0.86% -0.02% 1.19% 0.59% 0.82% -2.33% 0.32% -2.32% Range:7.9% BO: 462.45 R: 471.0 52 -24 433.00 -4.55 433.80 -3.75 437.45 -0.10 442.75 5.20 440.15 2.60 441.15 3.60 427.35 -10.20 438.95 1.40 427.40 -10.15
LAURUSLABS 2024/05/15 0.67 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 437.45 471.00 349.40 1.21% 0.62% 3.65% 4.33% 2.85% -2.19% -1.95% -2.10% -2.95% Range:5.4% BO: 450.2 R: 457.4 52 -10 442.75 5.30 440.15 2.70 453.40 15.95 456.40 18.95 449.90 12.45 427.85 -9.60 428.90 -8.55 428.25 -9.20 424.55 -12.90
LAURUSLABS 2024/05/13 0.37 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 433.00 471.00 349.40 0.18% 1.03% 2.25% 1.65% 4.71% 3.18% -6.64% 1.50% -1.28% Range:7.3% BO: 459.5 R: 471.0 50 -62 433.80 0.80 437.45 4.45 442.75 9.75 440.15 7.15 453.40 20.40 446.75 13.75 404.25 -28.75 439.50 6.50 427.45 -5.55
LAURUSLABS 2024/05/14 0.23 Weak Down Bullish, 20EMA-Resist, VWAP-Support 433.80 471.00 349.40 0.84% 2.06% 1.46% 4.52% 5.21% 1.54% -1.76% 0.25% -2.37% Range:7.3% BO: 459.5 R: 471.0 50 -38 437.45 3.65 442.75 8.95 440.15 6.35 453.40 19.60 456.40 22.60 440.50 6.70 426.15 -7.65 434.90 1.10 423.50 -10.30
LAURUSLABS 2024/04/30 0.78 Sideways Bullish, VWAP-Support, BullCross-VWAP 450.00 471.00 349.40 0.04% -0.59% -2.40% -4.57% -3.53% -2.79% -0.02% -5.03% -2.33% Range:15.2% BO: 462.45 R: 471.0 60 76 450.20 0.20 447.35 -2.65 439.20 -10.80 429.45 -20.55 434.10 -15.90 437.45 -12.55 449.90 -0.10 427.35 -22.65 439.50 -10.50
LAURUSLABS 2024/04/26 2.73 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 436.95 471.00 349.40 1.56% 2.99% 3.03% 2.38% 0.51% -0.90% 3.76% -2.08% 1.19% Range:15.2% BO: 462.45 R: 471.0 55 Bullish Engulfing -57 443.75 6.80 450.00 13.05 450.20 13.25 447.35 10.40 439.20 2.25 433.00 -3.95 453.40 16.45 427.85 -9.10 442.15 5.20
LAURUSLABS 2024/04/29 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 443.75 471.00 349.40 1.41% 1.45% 0.81% -1.03% -3.22% -2.24% 2.85% -5.59% -1.08% Range:15.2% BO: 462.45 R: 471.0 58 3 Outside Up 4 450.00 6.25 450.20 6.45 447.35 3.60 439.20 -4.55 429.45 -14.30 433.80 -9.95 456.40 12.65 418.95 -24.80 438.95 -4.80
LAURUSLABS 2024/05/08 0.29 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 434.10 471.00 349.40 -1.55% 0.79% -0.25% -0.07% 0.77% 3.64% -1.44% 2.20% -0.94% Range:7.9% BO: 462.45 R: 471.0 51 -53 427.35 -6.75 437.55 3.45 433.00 -1.10 433.80 -0.30 437.45 3.35 449.90 15.80 427.85 -6.25 443.65 9.55 430.00 -4.10
LATENTVIEW 2024/04/22 0.35 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 515.50 567.10 395.20 -2.79% -2.10% -2.76% -3.71% -3.78% -8.21% -9.18% -5.23% -8.34% Range:21.2% BO: 557.9 R: 567.1 51 -99 501.10 -14.40 504.65 -10.85 501.25 -14.25 496.35 -19.15 496.00 -19.50 473.20 -42.30 468.20 -47.30 488.55 -26.95 472.50 -43.00
LATENTVIEW 2024/05/10 0.41 Strong Down Neutral, VWAP-Support, BullCross-VWAP 473.40 567.10 395.20 -2.95% -1.10% -0.23% -1.37% 2.03% 0.87% 0.62% 9.35% 6.10% Range:16.3% BO: 557.9 R: 567.1 39 -138 459.45 -13.95 468.20 -5.20 472.30 -1.10 466.90 -6.50 483.00 9.60 477.50 4.10 476.35 2.95 517.65 44.25 502.30 28.90
LATENTVIEW 2024/04/19 0.76 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 506.90 567.10 395.20 1.70% -1.14% -0.44% -1.11% -2.08% -5.10% -9.36% -1.87% -9.05% Range:21.2% BO: 557.9 R: 567.1 48 3 Outside Down -137 515.50 8.60 501.10 -5.80 504.65 -2.25 501.25 -5.65 496.35 -10.55 481.05 -25.85 459.45 -47.45 497.40 -9.50 461.05 -45.85
LATENTVIEW 2024/05/02 0.18 Strong Down Neutral, 50MA-Resist, VWAP-Support 499.45 567.10 395.20 -0.90% -3.68% -5.26% -3.61% -6.55% -6.52% -2.18% -7.69% 1.43% Range:11.1% BO: 557.9 R: 567.1 46 -72 494.95 -4.50 481.05 -18.40 473.20 -26.25 481.40 -18.05 466.75 -32.70 466.90 -32.55 488.55 -10.90 461.05 -38.40 506.60 7.15
LASA 2024/05/13 0.41 Sideways Neutral, VWAP-Support, BullCross-VWAP 23.90 41.20 21.50 0.21% 0.42% -1.26% -2.09% -2.93% -5.23% -16.32% -2.18% -3.47% Range:12.1% BO: 25.95 R: 26.9 43 -90 23.95 0.05 24.00 0.10 23.60 -0.30 23.40 -0.50 23.20 -0.70 22.65 -1.25 20.00 -3.90 23.38 -0.52 23.07 -0.83
LASA 2024/04/25 0.65 Sideways Neutral, 20EMA-Support, VWAP-Support 25.70 41.20 21.50 -0.58% -0.39% -0.39% -1.36% -3.89% -11.28% -8.95% -13.81% -9.61% Range:19.6% BO: 27.05 R: 28.0 50 -10 25.55 -0.15 25.60 -0.10 25.60 -0.10 25.35 -0.35 24.70 -1.00 22.80 -2.90 23.40 -2.30 22.15 -3.55 23.23 -2.47
LASA 2024/04/24 0.18 Sideways Neutral, VWAP-Support 25.65 41.20 21.50 0.19% -0.39% -0.19% -0.19% -1.17% -9.55% -7.99% -11.70% -8.38% Range:19.6% BO: 27.05 R: 28.0 50 -15 25.70 0.05 25.55 -0.10 25.60 -0.05 25.60 -0.05 25.35 -0.30 23.20 -2.45 23.60 -2.05 22.65 -3.00 23.50 -2.15
LASA 2024/04/30 0.72 Sideways Neutral, 20EMA-Support, VWAP-Support 25.60 41.20 21.50 -0.98% -3.52% -5.27% -6.25% -7.42% -6.25% -10.74% -17.77% -8.67% Range:19.4% BO: 27.05 R: 28.0 50 24 25.35 -0.25 24.70 -0.90 24.25 -1.35 24.00 -1.60 23.70 -1.90 24.00 -1.60 22.85 -2.75 21.05 -4.55 23.38 -2.22
LASA 2024/04/22 0.31 Sideways Neutral, VWAP-Support 25.65 41.20 21.50 -0.58% 0.00% 0.19% -0.39% -0.19% -6.43% -6.63% -10.53% -20.08% Range:19.6% BO: 27.05 R: 28.0 50 -4 25.50 -0.15 25.65 0.00 25.70 0.05 25.55 -0.10 25.60 -0.05 24.00 -1.65 23.95 -1.70 22.95 -2.70 20.50 -5.15
LAOPALA 2024/04/19 0.24 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 321.50 466.70 296.00 -0.16% -0.87% 0.34% 2.24% 1.82% 1.40% -3.95% 0.79% -6.72% Range:13.9% BO: 346.05 R: 347.7 46 -47 321.00 -0.50 318.70 -2.80 322.60 1.10 328.70 7.20 327.35 5.85 326.00 4.50 308.80 -12.70 324.05 2.55 299.90 -21.60
LAOPALA 2024/05/14 0.88 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 318.25 466.70 296.00 1.32% 1.93% 2.73% 0.97% 1.05% -0.14% -4.05% -0.31% 2.20% Range:10.8% BO: 346.05 R: 347.7 45 -109 322.45 4.20 324.40 6.15 326.95 8.70 321.35 3.10 321.60 3.35 317.80 -0.45 305.35 -12.90 317.25 -1.00 325.25 7.00
LAOPALA 2024/04/24 0.41 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 322.60 466.70 296.00 1.89% 1.47% 1.13% 0.99% 0.93% -0.95% 0.56% -0.25% -3.43% Range:13.9% BO: 346.05 R: 347.7 47 -64 328.70 6.10 327.35 4.75 326.25 3.65 325.80 3.20 325.60 3.00 319.55 -3.05 324.40 1.80 321.80 -0.80 311.55 -11.05
LAOPALA 2024/05/03 0.62 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 327.70 466.70 296.00 -0.52% -1.86% -1.28% -2.49% -4.12% -0.23% -2.09% -6.82% -0.95% Range:7.9% BO: 346.05 R: 347.7 51 Cup and Handle 62 326.00 -1.70 321.60 -6.10 323.50 -4.20 319.55 -8.15 314.20 -13.50 326.95 -0.75 320.85 -6.85 305.35 -22.35 324.60 -3.10
LAOPALA 2024/05/15 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 322.45 466.70 296.00 0.60% 1.40% -0.34% -0.26% 0.50% -1.85% -4.95% 0.67% -0.39% Range:6.1% BO: 339.0 R: 0 49 -35 324.40 1.95 326.95 4.50 321.35 -1.10 321.60 -0.85 324.05 1.60 316.50 -5.95 306.50 -15.95 324.60 2.15 321.20 -1.25
LAOPALA 2024/04/25 0.58 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 328.70 466.70 296.00 -0.41% -0.75% -0.88% -0.94% -0.30% -4.41% -0.53% -3.32% -2.80% Range:13.9% BO: 346.05 R: 347.7 52 -6 327.35 -1.35 326.25 -2.45 325.80 -2.90 325.60 -3.10 327.70 -1.00 314.20 -14.50 326.95 -1.75 317.80 -10.90 319.50 -9.20
LAOPALA 2024/05/08 3.53 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 323.50 466.70 296.00 -1.22% -2.87% -4.54% -1.62% -0.32% 0.17% -2.16% -1.24% 2.91% Range:7.9% BO: 346.05 R: 347.7 47 -30 319.55 -3.95 314.20 -9.30 308.80 -14.70 318.25 -5.25 322.45 -1.05 324.05 0.55 316.50 -7.00 319.50 -4.00 332.90 9.40
LANDMARK 2024/04/19 0.62 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 773.55 905.00 674.00 -1.05% -1.29% 1.93% -0.53% 2.10% 2.71% -5.62% -1.14% -15.45% Range:14.8% BO: 814.65 R: 841.0 52 Bullish Engulfing -56 765.40 -8.15 763.60 -9.95 788.45 14.90 769.45 -4.10 789.80 16.25 794.50 20.95 730.10 -43.45 764.70 -8.85 654.05 -119.50
LANDMARK 2024/05/08 3.10 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 797.35 905.00 674.00 -6.82% -7.74% -8.43% -7.44% -7.72% -4.09% -14.92% -13.24% -10.27% Range:6.3% BO: 814.65 R: 841.0 56 62 742.95 -54.40 735.65 -61.70 730.10 -67.25 738.05 -59.30 735.80 -61.55 764.70 -32.65 678.35 -119.00 691.75 -105.60 715.45 -81.90
LANDMARK 2024/04/29 0.51 Weak Down Bullish, 20EMA-Support, VWAP-Support 792.65 905.00 674.00 0.09% 0.53% -1.06% 0.23% -1.44% -6.89% -5.22% -16.75% -14.22% Range:14.8% BO: 814.65 R: 841.0 56 33 793.35 0.70 796.85 4.20 784.25 -8.40 794.50 1.85 781.20 -11.45 738.05 -54.60 751.30 -41.35 659.90 -132.75 679.95 -112.70
LANDMARK 2024/04/30 0.38 Weak Down Bullish, 20EMA-Support, VWAP-Support 793.35 905.00 674.00 0.44% -1.15% 0.14% -1.53% 0.50% -7.25% -3.61% -15.64% -13.15% Range:14.0% BO: 814.65 R: 841.0 57 Cup and Handle 51 796.85 3.50 784.25 -9.10 794.50 1.15 781.20 -12.15 797.35 4.00 735.80 -57.55 764.70 -28.65 669.25 -124.10 689.05 -104.30
LANDMARK 2024/04/26 2.37 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 789.80 905.00 674.00 0.36% 0.45% 0.89% -0.70% 0.60% -7.56% -4.12% -14.11% -13.57% Range:14.8% BO: 814.65 R: 841.0 56 -13 792.65 2.85 793.35 3.55 796.85 7.05 784.25 -5.55 794.50 4.70 730.10 -59.70 757.25 -32.55 678.35 -111.45 682.60 -107.20
LANDMARK 2024/05/06 0.61 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 794.50 905.00 674.00 -1.67% 0.36% -6.49% -7.41% -8.11% -4.69% -15.26% -14.59% -7.16% Range:6.3% BO: 814.65 R: 841.0 56 66 781.20 -13.30 797.35 2.85 742.95 -51.55 735.65 -58.85 730.10 -64.40 757.25 -37.25 673.25 -121.25 678.55 -115.95 737.65 -56.85
LANDMARK 2024/05/02 1.10 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 796.85 905.00 674.00 -1.58% -0.29% -1.96% 0.06% -6.76% -7.92% -9.38% -17.92% -12.23% Range:9.9% BO: 814.65 R: 841.0 58 86 784.25 -12.60 794.50 -2.35 781.20 -15.65 797.35 0.50 742.95 -53.90 733.70 -63.15 722.10 -74.75 654.05 -142.80 699.40 -97.45
LANDMARK 2024/04/24 2.23 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 788.45 905.00 674.00 -2.41% 0.17% 0.53% 0.62% 1.07% -5.77% -6.94% -14.61% -8.65% Range:14.8% BO: 814.65 R: 841.0 56 -9 769.45 -19.00 789.80 1.35 792.65 4.20 793.35 4.90 796.85 8.40 742.95 -45.50 733.70 -54.75 673.25 -115.20 720.25 -68.20
LANDMARK 2024/05/14 1.01 Weak Down Neutral, VWAP-Support, BullCross-VWAP 738.05 905.00 674.00 -0.30% -0.59% 1.82% 2.60% 1.80% -7.53% -7.70% -5.24% -2.33% Range:9.2% BO: 804.2 R: 813.0 41 -144 735.80 -2.25 733.70 -4.35 751.50 13.45 757.25 19.20 751.30 13.25 682.45 -55.60 681.25 -56.80 699.40 -38.65 720.85 -17.20
LANCORHOL 2024/05/08 0.68 Sideways Unknown, VWAP-Support, BullCross-VWAP 46.30 57.00 44.75 -4.54% -7.02% -2.38% -2.81% -2.48% 0.54% -5.72% -2.59% -5.98% Range:16.4% BO: 54.7 R: 57.0 34 -147 44.20 -2.10 43.05 -3.25 45.20 -1.10 45.00 -1.30 45.15 -1.15 46.55 0.25 43.65 -2.65 45.10 -1.20 43.53 -2.77
LANCORHOL 2024/04/30 1.33 Sideways Unknown, 20EMA-Resist, VWAP-Support, BullCross-VWAP 49.10 57.00 46.70 0.20% -2.55% -4.07% -6.82% -5.70% -8.04% -5.19% -9.37% -8.88% Range:10.2% BO: 54.7 R: 57.0 41 -135 49.20 0.10 47.85 -1.25 47.10 -2.00 45.75 -3.35 46.30 -2.80 45.15 -3.95 46.55 -2.55 44.50 -4.60 44.74 -4.36
LANCORHOL 2024/04/19 0.64 Sideways Unknown, 20EMA-Resist, VWAP-Support, BullCross-VWAP 50.40 57.00 46.70 2.68% 1.69% 0.79% -1.98% -1.29% -6.55% -10.32% -7.64% -16.07% Range:12.0% BO: 54.7 R: 57.0 45 -91 51.75 1.35 51.25 0.85 50.80 0.40 49.40 -1.00 49.75 -0.65 47.10 -3.30 45.20 -5.20 46.55 -3.85 42.30 -8.10
LANCORHOL 2024/04/22 0.33 Sideways Unknown, 20EMA-Support, VWAP-Support, BullCross-VWAP 51.75 57.00 46.70 -0.97% -1.84% -4.54% -3.86% -4.25% -11.59% -13.04% -11.59% -20.00% Range:12.0% BO: 54.7 R: 57.0 49 1 51.25 -0.50 50.80 -0.95 49.40 -2.35 49.75 -2.00 49.55 -2.20 45.75 -6.00 45.00 -6.75 45.75 -6.00 41.40 -10.35
LANCORHOL 2024/05/13 1.98 Sideways Unknown, VWAP-Support 45.20 57.00 42.55 -0.44% -0.11% -1.44% -1.99% 4.31% -4.09% -6.42% -1.02% -5.60% Range:21.3% BO: 54.7 R: 57.0 37 -109 45.00 -0.20 45.15 -0.05 44.55 -0.65 44.30 -0.90 47.15 1.95 43.35 -1.85 42.30 -2.90 44.74 -0.46 42.67 -2.53
LANCORHOL 2024/04/26 0.73 Sideways Unknown, 20EMA-Resist, VWAP-Support 49.75 57.00 46.70 -0.40% -1.31% -1.11% -3.82% -5.33% -9.15% -5.23% -12.26% -7.08% Range:12.0% BO: 54.7 R: 57.0 43 -124 49.55 -0.20 49.10 -0.65 49.20 -0.55 47.85 -1.90 47.10 -2.65 45.20 -4.55 47.15 -2.60 43.65 -6.10 46.23 -3.52
LAMBODHARA 2024/04/30 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 156.95 209.85 134.25 -1.69% -3.12% -5.07% -5.64% -5.00% -3.66% -5.64% -9.11% 0.11% Range:20.8% BO: 173.45 R: 175.0 51 0 154.30 -2.65 152.05 -4.90 149.00 -7.95 148.10 -8.85 149.10 -7.85 151.20 -5.75 148.10 -8.85 142.65 -14.30 157.12 0.17
LAMBODHARA 2024/05/13 0.37 Weak Down Neutral, VWAP-Support 145.70 209.85 134.25 1.54% 3.77% 2.13% 2.37% 1.44% -0.69% -8.24% 7.84% 6.36% Range:10.4% BO: 162.65 R: 168.7 39 -117 147.95 2.25 151.20 5.50 148.80 3.10 149.15 3.45 147.80 2.10 144.70 -1.00 133.70 -12.00 157.12 11.42 154.97 9.27
LAMBODHARA 2024/04/22 0.59 Weak Up Neutral, VWAP-Support, BullCross-VWAP 157.05 209.85 134.25 -0.03% -0.92% -0.45% -0.64% -2.07% -5.70% -5.79% -7.20% -10.41% Range:20.8% BO: 173.45 R: 175.0 51 -14 157.00 -0.05 155.60 -1.45 156.35 -0.70 156.05 -1.00 153.80 -3.25 148.10 -8.95 147.95 -9.10 145.75 -11.30 140.70 -16.35
LAMBODHARA 2024/05/08 0.27 Weak Down Neutral, VWAP-Resist 149.10 209.85 134.25 -1.74% -2.15% -2.28% -0.77% 1.41% -0.67% -4.29% 0.44% 2.00% Range:14.6% BO: 173.45 R: 175.0 43 Bullish Engulfing -137 146.50 -2.60 145.90 -3.20 145.70 -3.40 147.95 -1.15 151.20 2.10 148.10 -1.00 142.70 -6.40 149.75 0.65 152.08 2.98
LAMBODHARA 2024/05/14 0.25 Sideways Neutral, VWAP-Support 147.95 209.85 134.25 2.20% 0.57% 0.81% -0.10% 0.47% -0.10% -4.90% 4.72% 1.89% Range:7.6% BO: 164.0 R: 0 43 -72 151.20 3.25 148.80 0.85 149.15 1.20 147.80 -0.15 148.65 0.70 147.80 -0.15 140.70 -7.25 154.93 6.98 150.74 2.79
LAMBODHARA 2024/05/10 0.44 Weak Down Neutral, VWAP-Support 145.90 209.85 134.25 -0.14% 1.41% 3.63% 1.99% 2.23% -0.72% -2.23% 3.97% 5.76% Range:10.3% BO: 162.65 R: 168.7 39 -141 145.70 -0.20 147.95 2.05 151.20 5.30 148.80 2.90 149.15 3.25 144.85 -1.05 142.65 -3.25 151.69 5.79 154.31 8.41
LAMBODHARA 2024/04/23 0.42 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 157.00 209.85 134.25 -0.89% -0.41% -0.61% -2.04% -0.03% -5.03% -3.69% -7.74% -4.43% Range:20.8% BO: 173.45 R: 175.0 51 -10 155.60 -1.40 156.35 -0.65 156.05 -0.95 153.80 -3.20 156.95 -0.05 149.10 -7.90 151.20 -5.80 144.85 -12.15 150.05 -6.95
LALPATHLAB 2024/05/13 5.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2494.30 2767.10 1943.70 -0.11% -0.83% 1.11% 2.20% 2.49% 4.93% 6.02% 11.36% 10.12% Range:11.4% BO: 2388.35 R: 2430.85 64 3 Outside Up 256 2491.60 -2.70 2473.70 -20.60 2521.90 27.60 2549.25 54.95 2556.45 62.15 2617.20 122.90 2644.50 150.20 2777.65 283.35 2746.70 252.40
LALPATHLAB 2024/05/07 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Support 2322.65 2767.10 1943.70 0.28% -3.92% 1.09% 7.39% 7.27% 11.34% 14.27% 20.48% 16.20% Range:7.5% BO: 2388.35 R: 2430.85 52 14 2329.25 6.60 2231.55 -91.10 2347.90 25.25 2494.30 171.65 2491.60 168.95 2586.05 263.40 2654.05 331.40 2798.30 475.65 2698.85 376.20
LALPATHLAB 2024/05/06 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2339.60 2767.10 1943.70 -0.72% -0.44% -4.62% 0.35% 6.61% 9.27% 11.87% 17.74% 14.51% Range:7.5% BO: 2388.35 R: 2430.85 54 38 2322.65 -16.95 2329.25 -10.35 2231.55 -108.05 2347.90 8.30 2494.30 154.70 2556.45 216.85 2617.20 277.60 2754.70 415.10 2679.15 339.55
LALPATHLAB 2024/04/24 1.61 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2328.85 2767.10 1943.70 0.08% 2.55% 0.78% 1.87% 0.90% -4.18% 8.29% 12.38% 20.16% Range:13.3% BO: 2358.4 R: 2392.45 56 60 2330.65 1.80 2388.35 59.50 2346.95 18.10 2372.45 43.60 2349.75 20.90 2231.55 -97.30 2521.90 193.05 2617.20 288.35 2798.30 469.45
LALPATHLAB 2024/04/26 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2388.35 2767.10 1943.70 -1.73% -0.67% -1.62% -2.93% -2.04% 4.44% 7.04% 10.01% 17.32% Range:10.9% BO: 2358.4 R: 2392.45 62 158 2346.95 -41.40 2372.45 -15.90 2349.75 -38.60 2318.40 -69.95 2339.60 -48.75 2494.30 105.95 2556.45 168.10 2627.35 239.00 2802.05 413.70
LALPATHLAB 2024/04/30 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2372.45 2767.10 1943.70 -0.96% -2.28% -1.38% -2.10% -1.82% 4.27% 8.80% 12.72% 17.08% Range:7.5% BO: 2388.35 R: 2430.85 59 103 2349.75 -22.70 2318.40 -54.05 2339.60 -32.85 2322.65 -49.80 2329.25 -43.20 2473.70 101.25 2581.20 208.75 2674.15 301.70 2777.65 405.20
LALPATHLAB 2024/04/22 0.91 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2262.60 2767.10 1943.70 -0.58% 2.93% 3.01% 5.56% 3.73% 2.65% 10.12% 16.07% 22.64% Range:14.7% BO: 2358.4 R: 2392.45 49 -94 2249.40 -13.20 2328.85 66.25 2330.65 68.05 2388.35 125.75 2346.95 84.35 2322.65 60.05 2491.60 229.00 2626.20 363.60 2774.75 512.15
LALPATHLAB 2024/05/03 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2318.40 2767.10 1943.70 0.91% 0.18% 0.47% -3.75% 1.27% 9.96% 13.54% 19.68% 17.49% Range:7.5% BO: 2388.35 R: 2430.85 52 Cup and Handle, 3 Outside Down 16 2339.60 21.20 2322.65 4.25 2329.25 10.85 2231.55 -86.85 2347.90 29.50 2549.25 230.85 2632.35 313.95 2774.75 456.35 2723.85 405.45
LALPATHLAB 2024/04/25 0.36 Strong Up Bullish, 50MA-Support, VWAP-Support 2330.65 2767.10 1943.70 2.48% 0.70% 1.79% 0.82% -0.53% 0.74% 9.38% 13.88% 19.44% Range:11.9% BO: 2358.4 R: 2392.45 56 89 2388.35 57.70 2346.95 16.30 2372.45 41.80 2349.75 19.10 2318.40 -12.25 2347.90 17.25 2549.25 218.60 2654.05 323.40 2783.80 453.15
LALPATHLAB 2024/05/14 1.00 Strong Up Bullish, VWAP-Support 2491.60 2767.10 1943.70 -0.72% 1.22% 2.31% 2.60% 3.79% 6.52% 11.36% 10.38% 10.29% Range:11.4% BO: 2494.3 R: 2540.0 64 193 2473.70 -17.90 2521.90 30.30 2549.25 57.65 2556.45 64.85 2586.05 94.45 2654.05 162.45 2774.75 283.15 2750.20 258.60 2747.95 256.35
LALPATHLAB 2024/05/10 3.28 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2347.90 2767.10 1943.70 6.24% 6.12% 5.36% 7.41% 8.58% 12.12% 13.90% 17.20% 15.80% Range:7.5% BO: 2388.35 R: 2430.85 54 Bullish Engulfing -3 2494.30 146.40 2491.60 143.70 2473.70 125.80 2521.90 174.00 2549.25 201.35 2632.35 284.45 2674.15 326.25 2751.85 403.95 2718.95 371.05
LALPATHLAB 2024/04/19 0.73 Strong Up Neutral, 20EMA-Resist, VWAP-Support 2209.20 2767.10 1943.70 2.42% 1.82% 5.42% 5.50% 8.11% 5.90% 12.91% 16.84% 19.70% Range:14.7% BO: 2358.4 R: 2392.45 43 -268 2262.60 53.40 2249.40 40.20 2328.85 119.65 2330.65 121.45 2388.35 179.15 2339.60 130.40 2494.30 285.10 2581.20 372.00 2644.50 435.30
LAL 2024/04/29 3.36 Sideways Neutral, VWAP-Support 25.95 33.00 14.13 -3.66% -5.01% -7.90% -9.06% -5.59% -10.79% -6.55% -5.20% -6.82% Range:11.3% BO: 28.75 R: 29.0 43 -118 25.00 -0.95 24.65 -1.30 23.90 -2.05 23.60 -2.35 24.50 -1.45 23.15 -2.80 24.25 -1.70 24.60 -1.35 24.18 -1.77
LAL 2024/05/08 0.51 Sideways Neutral, VWAP-Support 24.25 33.00 14.13 -4.33% -4.74% -9.07% -4.54% 0.21% 4.95% -1.65% 2.14% -4.99% Range:17.9% BO: 28.75 R: 29.0 38 -85 23.20 -1.05 23.10 -1.15 22.05 -2.20 23.15 -1.10 24.30 0.05 25.45 1.20 23.85 -0.40 24.77 0.52 23.04 -1.21
LAL 2024/04/26 1.20 Sideways Neutral, VWAP-Support 25.50 33.00 14.13 1.76% -1.96% -3.33% -6.27% -7.45% -13.53% -0.20% -6.47% -4.43% Range:11.3% BO: 28.75 R: 29.0 39 -155 25.95 0.45 25.00 -0.50 24.65 -0.85 23.90 -1.60 23.60 -1.90 22.05 -3.45 25.45 -0.05 23.85 -1.65 24.37 -1.13
LAL 2024/05/14 2.14 Sideways Neutral, VWAP-Support, BullCross-VWAP 23.15 33.00 14.13 4.97% 10.15% 9.50% 9.94% 4.75% 6.05% -3.89% 4.45% -3.24% Range:22.6% BO: 28.5 R: 0 37 Bullish Engulfing -117 24.30 1.15 25.50 2.35 25.35 2.20 25.45 2.30 24.25 1.10 24.55 1.40 22.25 -0.90 24.18 1.03 22.40 -0.75
LAL 2024/05/07 2.27 Sideways Neutral, VWAP-Support, BullCross-VWAP 24.50 33.00 14.13 -1.02% -5.31% -5.71% -10.00% -5.51% -1.02% 0.20% -1.63% -6.04% Range:17.9% BO: 28.75 R: 29.0 39 -111 24.25 -0.25 23.20 -1.30 23.10 -1.40 22.05 -2.45 23.15 -1.35 24.25 -0.25 24.55 0.05 24.10 -0.40 23.02 -1.48
LAL 2024/05/10 0.72 Sideways Neutral, VWAP-Support, BullCross-VWAP 23.10 33.00 14.13 -4.55% 0.22% 5.19% 10.39% 9.74% 0.43% 4.11% 4.68% 0.87% Range:18.9% BO: 28.5 R: 0 32 -123 22.05 -1.05 23.15 0.05 24.30 1.20 25.50 2.40 25.35 2.25 23.20 0.10 24.05 0.95 24.18 1.08 23.30 0.20
LAL 2024/04/23 2.61 Sideways Neutral, VWAP-Support 26.85 33.00 14.13 -1.86% -3.72% -5.03% -3.35% -6.89% -9.68% -9.50% -13.59% -15.46% Range:8.6% BO: 28.75 R: 29.55 47 -150 26.35 -0.50 25.85 -1.00 25.50 -1.35 25.95 -0.90 25.00 -1.85 24.25 -2.60 24.30 -2.55 23.20 -3.65 22.70 -4.15
LAGNAM 2024/04/26 3.31 Weak Up Bullish, VWAP-Support 150.75 153.50 64.15 4.11% 6.17% 7.46% 5.34% 3.25% -6.60% -6.70% -14.76% -13.70% Range:26.4% BO: 146.2 R: 147.0 75 Cup and Handle 152 156.95 6.20 160.05 9.30 162.00 11.25 158.80 8.05 155.65 4.90 140.80 -9.95 140.65 -10.10 128.50 -22.25 130.10 -20.65
LAGNAM 2024/04/24 0.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 139.25 148.65 64.15 4.99% 8.26% 12.71% 14.94% 16.34% 5.24% -4.81% -4.70% -2.44% Range:21.6% BO: 141.4 R: 147.0 68 99 146.20 6.95 150.75 11.50 156.95 17.70 160.05 20.80 162.00 22.75 146.55 7.30 132.55 -6.70 132.70 -6.55 135.85 -3.40
LAGNAM 2024/05/10 0.06 Strong Up Bullish, 20EMA-Support 143.65 163.25 64.15 -1.98% -3.93% -5.85% -7.73% -5.88% -5.74% -4.21% -4.91% 5.95% Range:23.4% BO: 162.0 R: 163.25 53 -65 140.80 -2.85 138.00 -5.65 135.25 -8.40 132.55 -11.10 135.20 -8.45 135.40 -8.25 137.60 -6.05 136.60 -7.05 152.19 8.54
LAGNAM 2024/04/29 1.89 Strong Up Bullish, VWAP-Support 156.95 158.25 64.15 1.98% 3.22% 1.18% -0.83% -2.80% -12.07% -12.17% -16.50% -12.97% Range:29.3% BO: 150.75 R: 153.5 78 155 160.05 3.10 162.00 5.05 158.80 1.85 155.65 -1.30 152.55 -4.40 138.00 -18.95 137.85 -19.10 131.05 -25.90 136.60 -20.35
KUANTUM 2024/04/30 5.90 Sideways Bullish, VWAP-Support, BullCross-VWAP 177.55 199.95 143.50 -1.24% -5.18% -7.72% -10.73% -10.08% -12.70% -10.45% -14.31% -12.32% Range:17.0% BO: 168.95 R: 173.0 68 222 175.35 -2.20 168.35 -9.20 163.85 -13.70 158.50 -19.05 159.65 -17.90 155.00 -22.55 159.00 -18.55 152.15 -25.40 155.68 -21.87
KUANTUM 2024/05/08 0.75 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 159.65 199.95 143.50 -4.13% -3.98% -6.17% -3.76% -2.91% -0.41% -5.79% -4.75% 0.88% Range:16.2% BO: 177.55 R: 184.4 47 -20 153.05 -6.60 153.30 -6.35 149.80 -9.85 153.65 -6.00 155.00 -4.65 159.00 -0.65 150.40 -9.25 152.07 -7.58 161.06 1.41
KUANTUM 2024/04/24 1.75 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 160.60 199.95 143.50 0.62% -0.03% 5.20% 10.55% 9.18% -4.70% -4.27% -3.55% -5.67% Range:9.9% BO: 163.6 R: 166.0 53 32 161.60 1.00 160.55 -0.05 168.95 8.35 177.55 16.95 175.35 14.75 153.05 -7.55 153.75 -6.85 154.90 -5.70 151.50 -9.10
KUANTUM 2024/04/23 1.31 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 154.75 199.95 143.50 3.78% 4.43% 3.75% 9.18% 14.73% 3.17% 0.16% 2.97% -4.17% Range:9.9% BO: 163.6 R: 166.0 45 -62 160.60 5.85 161.60 6.85 160.55 5.80 168.95 14.20 177.55 22.80 159.65 4.90 155.00 0.25 159.35 4.60 148.30 -6.45
KUANTUM 2024/04/25 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 161.60 199.95 143.50 -0.65% 4.55% 9.87% 8.51% 4.18% -5.14% -2.91% -4.58% -5.90% Range:9.9% BO: 163.6 R: 166.0 54 64 160.55 -1.05 168.95 7.35 177.55 15.95 175.35 13.75 168.35 6.75 153.30 -8.30 156.90 -4.70 154.20 -7.40 152.07 -9.53
KUANTUM 2024/05/14 0.39 Sideways Neutral, VWAP-Support, BullCross-VWAP 153.65 199.95 143.50 0.88% 0.07% 2.12% 3.38% 3.51% 0.36% -8.79% 4.07% 3.07% Range:16.2% BO: 177.55 R: 184.4 43 -98 155.00 1.35 153.75 0.10 156.90 3.25 158.85 5.20 159.05 5.40 154.20 0.55 140.15 -13.50 159.91 6.26 158.36 4.71
KUANTUM 2024/04/29 3.25 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 168.95 199.95 143.50 5.09% 3.79% -0.36% -3.02% -6.19% -9.06% -5.86% -9.91% -7.88% Range:12.8% BO: 163.6 R: 166.0 61 151 177.55 8.60 175.35 6.40 168.35 -0.60 163.85 -5.10 158.50 -10.45 153.65 -15.30 159.05 -9.90 152.20 -16.75 155.63 -13.32
KTKBANK 2024/05/13 1.29 Sideways Neutral, VWAP-Support, BullCross-VWAP 220.10 285.00 210.60 1.39% 1.16% -0.95% 0.57% -0.86% -1.95% -8.43% -0.40% 2.17% Range:7.8% BO: 233.1 R: 237.0 41 -104 223.15 3.05 222.65 2.55 218.00 -2.10 221.35 1.25 218.20 -1.90 215.80 -4.30 201.55 -18.55 219.23 -0.87 224.87 4.77
KTKBANK 2024/04/26 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 227.85 285.00 210.60 1.71% 1.49% 2.30% 0.46% -1.36% -3.40% -4.24% -6.98% -4.57% Range:6.3% BO: 238.45 R: 240.95 46 -20 231.75 3.90 231.25 3.40 233.10 5.25 228.90 1.05 224.75 -3.10 220.10 -7.75 218.20 -9.65 211.95 -15.90 217.44 -10.41
KTKBANK 2024/04/25 1.44 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 226.90 285.00 210.60 0.42% 2.14% 1.92% 2.73% 0.88% -5.20% -2.45% -5.91% -3.65% Range:6.3% BO: 238.45 R: 240.95 44 -40 227.85 0.95 231.75 4.85 231.25 4.35 233.10 6.20 228.90 2.00 215.10 -11.80 221.35 -5.55 213.50 -13.40 218.62 -8.28
KTKBANK 2024/04/19 0.56 Sideways Neutral, VWAP-Support 223.40 285.00 210.60 0.60% 0.60% 0.38% 1.57% 1.99% 0.60% -1.48% 0.02% -9.78% Range:6.3% BO: 238.45 R: 240.95 39 -139 224.75 1.35 224.75 1.35 224.25 0.85 226.90 3.50 227.85 4.45 224.75 1.35 220.10 -3.30 223.45 0.05 201.55 -21.85
KTKBANK 2024/04/29 1.19 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 231.75 285.00 210.60 -0.22% 0.58% -1.23% -3.02% -5.09% -3.71% -5.09% -7.53% -5.43% Range:6.3% BO: 238.45 R: 240.95 52 50 231.25 -0.50 233.10 1.35 228.90 -2.85 224.75 -7.00 219.95 -11.80 223.15 -8.60 219.95 -11.80 214.30 -17.45 219.17 -12.58
KTKBANK 2024/05/02 0.95 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 233.10 285.00 210.60 -1.80% -3.58% -5.64% -5.94% -7.83% -6.48% -5.06% -13.53% -6.28% Range:6.3% BO: 238.45 R: 240.95 53 99 228.90 -4.20 224.75 -8.35 219.95 -13.15 219.25 -13.85 214.85 -18.25 218.00 -15.10 221.30 -11.80 201.55 -31.55 218.45 -14.65
KTKBANK 2024/05/14 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 223.15 285.00 210.60 -0.22% -2.31% -0.81% -2.22% -1.43% -4.32% -4.32% -2.11% 0.12% Range:7.8% BO: 233.1 R: 235.2 46 -25 222.65 -0.50 218.00 -5.15 221.35 -1.80 218.20 -4.95 219.95 -3.20 213.50 -9.65 213.50 -9.65 218.45 -4.70 223.41 0.26
KSOLVES 2024/04/19 1.70 Strong Down Neutral, VWAP-Support 1098.80 1467.40 1000.00 -0.99% 0.88% 0.03% 0.59% 0.42% 6.14% -1.38% 0.10% -8.57% Range:8.8% BO: 1199.45 R: 1220.0 38 -141 1087.95 -10.85 1108.50 9.70 1099.10 0.30 1105.25 6.45 1103.45 4.65 1166.25 67.45 1083.65 -15.15 1099.85 1.05 1004.65 -94.15
KSOLVES 2024/05/14 0.79 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1122.10 1467.40 1000.00 -0.07% -0.80% -1.15% -1.08% -2.00% -4.46% -6.91% 3.14% 3.28% Range:11.2% BO: 1217.95 R: 1270.85 48 -26 1121.30 -0.80 1113.15 -8.95 1109.20 -12.90 1109.95 -12.15 1099.65 -22.45 1072.00 -50.10 1044.55 -77.55 1157.35 35.25 1158.95 36.85
KSOLVES 2024/04/30 1.65 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1145.65 1467.40 1000.00 5.43% 6.31% 1.80% -2.99% -3.75% -2.13% -4.00% -8.49% 0.69% Range:7.5% BO: 1176.0 R: 1211.0 52 54 1207.90 62.25 1217.95 72.30 1166.25 20.60 1111.40 -34.25 1102.65 -43.00 1121.30 -24.35 1099.85 -45.80 1048.40 -97.25 1153.55 7.90
KSOLVES 2024/05/10 0.59 Weak Down Neutral, VWAP-Support, BullCross-VWAP 1099.25 1467.40 1000.00 -1.42% 2.08% 2.01% 1.26% 0.91% -0.77% -4.63% 2.39% 6.86% Range:11.2% BO: 1217.95 R: 1270.85 44 -62 1083.65 -15.60 1122.10 22.85 1121.30 22.05 1113.15 13.90 1109.20 9.95 1090.80 -8.45 1048.40 -50.85 1125.50 26.25 1174.65 75.40
KSOLVES 2024/05/02 4.65 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1207.90 1467.40 1000.00 0.83% -3.45% -7.99% -8.71% -10.44% -7.84% -9.19% -16.83% -4.18% Range:9.9% BO: 1176.0 R: 1211.0 63 214 1217.95 10.05 1166.25 -41.65 1111.40 -96.50 1102.65 -105.25 1081.80 -126.10 1113.15 -94.75 1096.95 -110.95 1004.65 -203.25 1157.35 -50.55
KSOLVES 2024/04/25 1.41 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1105.25 1467.40 1000.00 -0.16% -0.60% 3.66% 9.29% 10.20% -0.54% 0.36% -3.01% 0.52% Range:7.5% BO: 1176.0 R: 1211.0 42 -59 1103.45 -1.80 1098.65 -6.60 1145.65 40.40 1207.90 102.65 1217.95 112.70 1099.25 -6.00 1109.20 3.95 1072.00 -33.25 1111.05 5.80
KSOLVES 2024/04/23 0.82 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1108.50 1467.40 1000.00 -0.85% -0.29% -0.46% -0.89% 3.35% -0.53% 1.15% -1.60% -5.17% Range:7.6% BO: 1219.95 R: 0 42 -70 1099.10 -9.40 1105.25 -3.25 1103.45 -5.05 1098.65 -9.85 1145.65 37.15 1102.65 -5.85 1121.30 12.80 1090.80 -17.70 1051.20 -57.30
KSL 2024/04/19 0.65 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 850.65 1074.70 423.50 1.04% 2.12% 3.73% 4.89% 5.70% -1.55% -1.59% 1.49% -8.68% Range:13.1% BO: 940.8 R: 972.0 45 3 Outside Down -148 859.50 8.85 868.65 18.00 882.40 31.75 892.25 41.60 899.10 48.45 837.45 -13.20 837.10 -13.55 863.35 12.70 776.85 -73.80
KSL 2024/05/08 0.49 Strong Down Neutral, VWAP-Support, BullCross-VWAP 845.60 1074.70 423.50 -3.59% 1.25% -1.01% -2.39% -1.60% 2.10% -4.65% -1.10% 7.03% Range:12.7% BO: 935.05 R: 972.0 45 Bullish Engulfing -120 815.25 -30.35 856.15 10.55 837.10 -8.50 825.35 -20.25 832.10 -13.50 863.35 17.75 806.30 -39.30 836.30 -9.30 905.05 59.45
KSL 2024/04/24 0.69 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 882.40 1074.70 423.50 1.12% 1.89% 0.09% 0.09% 1.12% -7.61% -6.99% -5.25% -6.03% Range:12.5% BO: 935.05 R: 972.0 51 -36 892.25 9.85 899.10 16.70 883.20 0.80 883.20 0.80 892.25 9.85 815.25 -67.15 820.75 -61.65 836.05 -46.35 829.20 -53.20
KSL 2024/05/10 1.49 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 856.15 1074.70 423.50 -2.23% -3.60% -2.81% -4.13% -1.11% 1.63% -4.95% -2.38% 8.19% Range:11.0% BO: 916.25 R: 972.0 48 -73 837.10 -19.05 825.35 -30.80 832.10 -24.05 820.75 -35.40 846.65 -9.50 870.10 13.95 813.75 -42.40 835.75 -20.40 926.25 70.10
KSL 2024/04/23 0.26 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 868.65 1074.70 423.50 1.58% 2.72% 3.51% 1.68% 1.68% -2.65% -4.21% 0.17% -4.12% Range:12.5% BO: 935.05 R: 972.0 49 -70 882.40 13.75 892.25 23.60 899.10 30.45 883.20 14.55 883.20 14.55 845.60 -23.05 832.10 -36.55 870.10 1.45 832.90 -35.75
KSL 2024/05/13 0.96 Strong Down Neutral, 20EMA-Resist, VWAP-Support 837.10 1074.70 423.50 -1.40% -0.60% -1.95% 1.14% 5.76% -0.13% -7.20% -0.26% 9.62% Range:9.6% BO: 901.8 R: 970.7 45 -81 825.35 -11.75 832.10 -5.00 820.75 -16.35 846.65 9.55 885.35 48.25 836.05 -1.05 776.85 -60.25 834.95 -2.15 917.60 80.50
KSL 2024/05/02 0.49 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 892.25 1074.70 423.50 -2.57% -6.14% -8.54% -5.23% -8.63% -8.01% -2.88% -12.93% -6.85% Range:9.0% BO: 935.05 R: 972.0 53 Bullish Engulfing 28 869.35 -22.90 837.45 -54.80 816.05 -76.20 845.60 -46.65 815.25 -77.00 820.75 -71.50 866.55 -25.70 776.85 -115.40 831.15 -61.10
KSCL 2024/04/25 2.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 841.10 845.00 581.20 4.61% 3.90% 3.22% 1.00% -0.26% 0.68% 1.14% 1.28% 11.07% Range:26.0% BO: 787.25 R: 818.75 79 Cup and Handle, 3 Outside Up 162 879.85 38.75 873.90 32.80 868.20 27.10 849.50 8.40 838.90 -2.20 846.85 5.75 850.70 9.60 851.90 10.80 934.20 93.10
KSCL 2024/04/29 0.65 Strong Up Bullish, VWAP-Support 873.90 888.60 581.20 -0.65% -2.79% -4.01% -3.81% -4.35% -2.57% 1.07% -2.88% 7.63% Range:29.2% BO: 879.85 R: 888.0 80 140 868.20 -5.70 849.50 -24.40 838.90 -35.00 840.60 -33.30 835.85 -38.05 851.40 -22.50 883.25 9.35 848.75 -25.15 940.55 66.65
KSCL 2024/05/06 0.38 Strong Up Bullish, VWAP-Support 840.60 888.60 581.20 -0.57% 5.88% -0.93% 0.74% 1.20% -2.49% 1.16% 5.85% 11.22% Range:27.4% BO: 879.85 R: 888.6 69 47 835.85 -4.75 890.05 49.45 832.80 -7.80 846.85 6.25 850.65 10.05 819.65 -20.95 850.35 9.75 889.75 49.15 934.90 94.30
KSCL 2024/05/08 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 890.05 900.00 581.20 -6.43% -4.85% -4.43% -4.34% -4.20% -2.42% -4.60% 4.96% 8.01% Range:25.0% BO: 879.85 R: 888.6 75 Bullish Engulfing 82 832.80 -57.25 846.85 -43.20 850.65 -39.40 851.40 -38.65 852.65 -37.40 868.50 -21.55 849.15 -40.90 934.20 44.15 961.35 71.30
KSCL 2024/05/03 0.85 Strong Up Bullish, VWAP-Support 838.90 888.60 581.20 0.20% -0.36% 6.10% -0.73% 0.95% 1.41% 1.40% 2.45% 13.08% Range:27.4% BO: 879.85 R: 888.6 69 Cup and Handle, 3 Outside Down 59 840.60 1.70 835.85 -3.05 890.05 51.15 832.80 -6.10 846.85 7.95 850.70 11.80 850.65 11.75 859.45 20.55 948.60 109.70
KSCL 2024/04/26 2.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 879.85 888.00 581.20 -0.68% -1.32% -3.45% -4.65% -4.46% -3.32% -6.84% -3.49% 5.73% Range:29.2% BO: 841.1 R: 845.0 82 168 873.90 -5.95 868.20 -11.65 849.50 -30.35 838.90 -40.95 840.60 -39.25 850.65 -29.20 819.65 -60.20 849.15 -30.70 930.30 50.45
KSCL 2024/05/13 0.30 Strong Up Bullish, VWAP-Support 850.65 909.45 581.20 0.09% 0.24% 0.16% 0.01% -3.64% -0.04% 0.13% 6.19% 11.09% Range:24.8% BO: 890.05 R: 909.45 62 20 851.40 0.75 852.65 2.00 852.00 1.35 850.70 0.05 819.65 -31.00 850.35 -0.30 851.75 1.10 903.30 52.65 944.95 94.30
KSCL 2024/05/07 0.32 Strong Up Bullish, VWAP-Support 835.85 888.60 581.20 6.48% -0.36% 1.32% 1.77% 1.86% 5.67% 1.92% 13.75% 21.45% Range:26.4% BO: 879.85 R: 888.6 68 36 890.05 54.20 832.80 -3.05 846.85 11.00 850.65 14.80 851.40 15.55 883.25 47.40 851.90 16.05 950.80 114.95 1015.15 179.30
KSCL 2024/04/24 2.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 787.25 818.75 581.20 6.84% 11.76% 11.01% 10.28% 7.91% 5.79% 8.22% 8.02% 20.77% Range:21.0% BO: 781.4 R: 796.95 74 Bullish Engulfing 158 841.10 53.85 879.85 92.60 873.90 86.65 868.20 80.95 849.50 62.25 832.80 45.55 852.00 64.75 850.35 63.10 950.80 163.55
KSCL 2024/04/19 12.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 756.80 764.95 581.20 3.25% -0.13% 4.02% 11.14% 16.26% 11.07% 12.40% 14.76% 12.55% Range:17.8% BO: 685.05 R: 703.15 77 219 781.40 24.60 755.85 -0.95 787.25 30.45 841.10 84.30 879.85 123.05 840.60 83.80 850.65 93.85 868.50 111.70 851.75 94.95
KSCL 2024/04/22 3.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 781.40 796.95 581.20 -3.27% 0.75% 7.64% 12.60% 11.84% 6.97% 8.96% 9.66% 9.99% Range:20.4% BO: 756.8 R: 763.0 80 268 755.85 -25.55 787.25 5.85 841.10 59.70 879.85 98.45 873.90 92.50 835.85 54.45 851.40 70.00 856.90 75.50 859.45 78.05
KSB 2024/05/13 0.25 Weak Up Bullish, 20EMA-Support, VWAP-Support 912.42 1038.00 558.94 0.24% 5.85% 5.27% 5.46% 2.49% -0.53% -2.38% 2.87% 4.16% Range:16.2% BO: 986.34 R: 1038.0 56 -55 914.62 2.20 965.82 53.40 960.46 48.04 962.25 49.83 935.10 22.68 907.56 -4.86 890.68 -21.74 938.64 26.22 950.40 37.98
KSB 2024/04/23 1.81 Strong Up Bullish, VWAP-Support 932.70 957.60 558.94 0.40% 5.75% 0.24% -1.29% -3.25% -1.24% 3.55% -3.97% -3.18% Range:20.9% BO: 931.29 R: 957.6 77 102 936.45 3.75 986.34 53.64 934.95 2.25 920.65 -12.05 902.40 -30.30 921.13 -11.57 965.82 33.12 895.67 -37.03 903.04 -29.66
KSB 2024/05/08 0.49 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 921.13 1038.00 558.94 -2.29% -0.95% -0.95% -0.71% 4.85% -1.10% -3.36% 0.48% 3.80% Range:20.6% BO: 986.34 R: 1038.0 58 Bullish Engulfing -73 900.08 -21.05 912.37 -8.76 912.42 -8.71 914.62 -6.51 965.82 44.69 911.01 -10.12 890.19 -30.94 925.57 4.44 956.11 34.98
KSB 2024/05/14 0.25 Weak Up Bullish, 20EMA-Support, VWAP-Support 914.62 1038.00 558.94 5.60% 5.01% 5.21% 2.24% 1.26% -2.26% -2.78% 3.83% 2.56% Range:12.7% BO: 986.34 R: 1038.0 56 -36 965.82 51.20 960.46 45.84 962.25 47.63 935.10 20.48 926.13 11.51 893.93 -20.69 889.22 -25.40 949.63 35.01 938.02 23.40
KSB 2024/04/25 3.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 986.34 995.99 558.94 -5.21% -6.66% -8.51% -6.45% -5.70% -7.50% -2.44% -9.37% -6.16% Range:24.9% BO: 936.45 R: 957.6 82 133 934.95 -51.39 920.65 -65.69 902.40 -83.94 922.76 -63.58 930.07 -56.27 912.37 -73.97 962.25 -24.09 893.93 -92.41 925.57 -60.77
KSB 2024/05/02 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 922.76 1038.00 558.94 0.79% -1.78% -5.51% -0.18% -2.46% 4.09% -1.07% -3.48% 2.91% Range:21.8% BO: 986.34 R: 1038.0 61 10 930.07 7.31 906.37 -16.39 871.90 -50.86 921.13 -1.63 900.08 -22.68 960.46 37.70 912.89 -9.87 890.68 -32.08 949.63 26.87
KSB 2024/05/15 1.52 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 965.82 1038.00 558.94 -0.55% -0.37% -3.18% -4.11% -5.67% -7.83% -6.50% -2.41% -2.74% Range:12.7% BO: 986.34 R: 1038.0 64 105 960.46 -5.36 962.25 -3.57 935.10 -30.72 926.13 -39.69 911.01 -54.81 890.19 -75.63 903.04 -62.78 942.59 -23.23 939.34 -26.48
KSB 2024/04/19 3.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 931.29 951.49 558.94 -0.50% 0.15% 0.55% 5.91% 0.39% -2.68% -2.03% -2.18% -4.36% Range:22.1% BO: 901.55 R: 909.09 78 144 926.68 -4.61 932.70 1.41 936.45 5.16 986.34 55.05 934.95 3.66 906.37 -24.92 912.42 -18.87 911.01 -20.28 890.68 -40.61
KSB 2024/05/10 0.18 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 912.37 1038.00 558.94 0.01% 0.25% 5.86% 5.27% 5.47% -1.83% 5.10% 2.70% 5.14% Range:19.2% BO: 986.34 R: 1038.0 56 -53 912.42 0.05 914.62 2.25 965.82 53.45 960.46 48.09 962.25 49.88 895.67 -16.70 958.92 46.55 937.04 24.67 959.24 46.87
KRYSTAL 2024/05/14 0.05 Strong Down Unknown, VWAP-Support, BullCross-VWAP 715.75 1021.95 681.10 -0.78% -1.98% -2.27% -2.33% -3.07% 9.17% -0.85% 0.59% 15.05% Range:31.2% BO: 1016.3 R: 1021.95 44 -131 710.20 -5.55 701.55 -14.20 699.50 -16.25 699.05 -16.70 693.80 -21.95 781.40 65.65 709.65 -6.10 720.00 4.25 823.45 107.70
KRYSTAL 2024/05/06 0.22 Strong Down Unknown, VWAP-Support 749.90 1021.95 687.60 -0.87% -2.26% -2.38% -2.95% -6.71% -6.78% 3.91% -2.62% -0.81% Range:28.2% BO: 1016.3 R: 1021.95 49 -63 743.40 -6.50 732.95 -16.95 732.05 -17.85 727.80 -22.10 699.55 -50.35 699.05 -50.85 779.25 29.35 730.25 -19.65 743.80 -6.10
KRYSTAL 2024/05/10 0.08 Strong Down Unknown, VWAP-Support 727.80 1021.95 687.60 -3.88% -1.66% -2.42% -3.61% -3.89% 3.10% 1.48% -0.98% 17.26% Range:28.4% BO: 1016.3 R: 1021.95 45 -113 699.55 -28.25 715.75 -12.05 710.20 -17.60 701.55 -26.25 699.50 -28.30 750.35 22.55 738.55 10.75 720.70 -7.10 853.40 125.60
KRYSTAL 2024/04/25 0.35 Strong Up Unknown, VWAP-Support 767.15 1021.95 687.60 -0.28% -1.36% -3.40% -4.82% -1.33% -5.13% -8.82% 1.86% -5.00% Range:30.7% BO: 1016.3 R: 1021.95 51 -109 765.00 -2.15 756.75 -10.40 741.05 -26.10 730.15 -37.00 756.95 -10.20 727.80 -39.35 699.50 -67.65 781.40 14.25 728.80 -38.35
KRYSTAL 2024/05/03 0.20 Strong Down Unknown, VWAP-Support, BullCross-VWAP 756.95 1021.95 687.60 -0.93% -1.79% -3.17% -3.29% -3.85% -7.59% -0.87% -6.25% -4.28% Range:28.2% BO: 1016.3 R: 1021.95 50 -63 749.90 -7.05 743.40 -13.55 732.95 -24.00 732.05 -24.90 727.80 -29.15 699.50 -57.45 750.35 -6.60 709.65 -47.30 724.55 -32.40
KRSNAA 2024/05/08 0.51 Strong Down Neutral, VWAP-Support 572.30 767.90 555.40 -0.66% 0.54% 2.28% 2.62% 3.31% 3.68% 1.34% 4.32% 8.92% Range:10.5% BO: 628.5 R: 642.0 41 -67 568.50 -3.80 575.40 3.10 585.35 13.05 587.30 15.00 591.25 18.95 593.35 21.05 579.95 7.65 597.05 24.75 623.35 51.05
KRSNAA 2024/04/19 0.33 Sideways Neutral, VWAP-Support, BullCross-VWAP 589.00 767.90 555.40 -2.64% -3.70% -4.52% -2.95% -3.99% 1.08% -0.62% 0.74% -8.60% Range:12.2% BO: 646.85 R: 659.0 38 -120 573.45 -15.55 567.20 -21.80 562.40 -26.60 571.60 -17.40 565.50 -23.50 595.35 6.35 585.35 -3.65 593.35 4.35 538.35 -50.65
KRSNAA 2024/05/02 2.27 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 591.60 767.90 555.40 -1.36% 0.63% -3.37% -3.26% -3.90% 1.46% 0.07% -9.00% 12.64% Range:11.3% BO: 634.4 R: 642.0 47 33 583.55 -8.05 595.35 3.75 571.65 -19.95 572.30 -19.30 568.50 -23.10 600.25 8.65 592.00 0.40 538.35 -53.25 666.35 74.75
KRSNAA 2024/05/09 0.97 Strong Down Neutral, VWAP-Support 568.50 767.90 555.40 1.21% 2.96% 3.31% 4.00% 5.58% 4.13% 0.66% 5.29% 10.52% Range:10.4% BO: 627.6 R: 635.0 40 -89 575.40 6.90 585.35 16.85 587.30 18.80 591.25 22.75 600.25 31.75 592.00 23.50 572.25 3.75 598.60 30.10 628.30 59.80
KRSNAA 2024/05/10 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 575.40 767.90 553.20 1.73% 2.07% 2.75% 4.32% 3.96% 1.44% -1.13% 10.79% 8.42% Range:10.2% BO: 626.15 R: 634.45 43 Bullish Engulfing -68 585.35 9.95 587.30 11.90 591.25 15.85 600.25 24.85 598.20 22.80 583.70 8.30 568.90 -6.50 637.50 62.10 623.85 48.45
KRSNAA 2024/05/13 0.79 Weak Down Neutral, 20EMA-Support, VWAP-Support 585.35 767.90 553.20 0.33% 1.01% 2.55% 2.20% 0.50% -2.61% -8.03% 15.85% 7.12% Range:9.3% BO: 620.2 R: 631.0 48 3 Outside Up 42 587.30 1.95 591.25 5.90 600.25 14.90 598.20 12.85 588.30 2.95 570.05 -15.30 538.35 -47.00 678.15 92.80 627.00 41.65
KRITINUT 2024/04/24 0.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 110.20 128.90 69.15 0.82% -0.91% 1.54% 3.04% 5.99% -7.80% -8.71% -6.26% -5.58% Range:18.6% BO: 110.95 R: 117.7 58 87 111.10 0.90 109.20 -1.00 111.90 1.70 113.55 3.35 116.80 6.60 101.60 -8.60 100.60 -9.60 103.30 -6.90 104.05 -6.15
KRITINUT 2024/04/25 0.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 111.10 128.90 69.15 -1.71% 0.72% 2.21% 5.13% 1.49% -10.94% -8.24% -2.66% -6.26% Range:17.5% BO: 110.95 R: 117.7 59 83 109.20 -1.90 111.90 0.80 113.55 2.45 116.80 5.70 112.75 1.65 98.95 -12.15 101.95 -9.15 108.15 -2.95 104.14 -6.96
KRITINUT 2024/04/19 1.96 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 108.60 128.90 69.15 -1.29% -0.64% 1.47% 2.30% 0.55% -4.65% -6.03% -1.47% -11.42% Range:18.6% BO: 110.95 R: 117.7 57 78 107.20 -1.40 107.90 -0.70 110.20 1.60 111.10 2.50 109.20 0.60 103.55 -5.05 102.05 -6.55 107.00 -1.60 96.20 -12.40
KRITINUT 2024/04/30 0.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 113.55 128.90 69.15 2.86% -0.70% -8.81% -8.85% -8.06% -11.40% -5.77% -9.73% 2.73% Range:18.4% BO: 111.9 R: 117.7 61 118 116.80 3.25 112.75 -0.80 103.55 -10.00 103.50 -10.05 104.40 -9.15 100.60 -12.95 107.00 -6.55 102.50 -11.05 116.65 3.10
KRITINUT 2024/05/02 1.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 116.80 128.90 69.15 -3.47% -11.34% -11.39% -10.62% -13.01% -13.87% -10.53% -17.64% -0.51% Range:20.7% BO: 113.55 R: 117.7 65 152 112.75 -4.05 103.55 -13.25 103.50 -13.30 104.40 -12.40 101.60 -15.20 100.60 -16.20 104.50 -12.30 96.20 -20.60 116.21 -0.59
KRITINUT 2024/05/13 0.86 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 102.05 128.90 69.15 -0.24% -1.42% -1.42% -0.10% 0.78% 1.22% -5.73% 14.31% 10.81% Range:15.3% BO: 116.8 R: 119.0 45 -120 101.80 -0.25 100.60 -1.45 100.60 -1.45 101.95 -0.10 102.85 0.80 103.30 1.25 96.20 -5.85 116.65 14.60 113.08 11.03
KRITIKA 2024/05/06 1.08 Sideways Bullish, VWAP-Support 24.05 24.05 6.57 1.87% 0.00% -1.87% -3.74% -5.61% -16.01% -9.77% -15.38% -16.26% Range:37.6% BO: 23.6 R: 0 82 126 24.50 0.45 24.05 0.00 23.60 -0.45 23.15 -0.90 22.70 -1.35 20.20 -3.85 21.70 -2.35 20.35 -3.70 20.14 -3.91
KRITIKA 2024/04/24 0.63 Sideways Bullish, VWAP-Support 21.10 21.60 6.57 1.90% 3.79% 5.69% 7.58% 9.72% 11.85% 1.42% 2.84% -4.50% Range:28.9% BO: 20.7 R: 0 72 110 21.50 0.40 21.90 0.80 22.30 1.20 22.70 1.60 23.15 2.05 23.60 2.50 21.40 0.30 21.70 0.60 20.15 -0.95
KRITIKA 2024/04/26 0.58 Sideways Bullish, VWAP-Support 21.90 21.90 6.57 1.83% 3.65% 5.71% 7.76% 9.82% 3.65% -7.76% -1.14% -10.41% Range:31.5% BO: 21.5 R: 0 75 108 22.30 0.40 22.70 0.80 23.15 1.25 23.60 1.70 24.05 2.15 22.70 0.80 20.20 -1.70 21.65 -0.25 19.62 -2.28
KRITIKA 2024/05/02 0.33 Sideways Bullish, VWAP-Support 23.15 23.15 6.57 1.94% 3.89% 5.83% 3.89% 1.94% -7.56% -14.69% -17.28% -14.00% Range:35.2% BO: 22.7 R: 0 79 121 23.60 0.45 24.05 0.90 24.50 1.35 24.05 0.90 23.60 0.45 21.40 -1.75 19.75 -3.40 19.15 -4.00 19.91 -3.24
KRITI 2024/04/22 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 140.35 182.00 88.40 0.64% -1.85% -1.71% 0.53% -1.64% -12.47% -19.77% -17.85% -18.49% Range:11.4% BO: 145.55 R: 148.95 52 41 141.25 0.90 137.75 -2.60 137.95 -2.40 141.10 0.75 138.05 -2.30 122.85 -17.50 112.60 -27.75 115.30 -25.05 114.40 -25.95
KRITI 2024/05/02 4.17 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 145.15 182.00 88.40 -10.92% -16.40% -15.36% -16.43% -19.70% -20.84% -20.56% -28.87% 28.33% Range:10.3% BO: 144.95 R: 0 56 119 129.30 -15.85 121.35 -23.80 122.85 -22.30 121.30 -23.85 116.55 -28.60 114.90 -30.25 115.30 -29.85 103.25 -41.90 186.27 41.12
KRITI 2024/04/26 1.25 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 141.10 182.00 88.40 -2.16% -3.72% 2.87% -8.36% -14.00% -19.28% -20.69% -21.69% -3.13% Range:10.5% BO: 145.55 R: 148.95 53 105 138.05 -3.05 135.85 -5.25 145.15 4.05 129.30 -11.80 121.35 -19.75 113.90 -27.20 111.90 -29.20 110.50 -30.60 136.68 -4.42
KRITI 2024/04/19 0.46 Sideways Neutral, VWAP-Support 133.20 182.00 88.40 5.37% 6.04% 3.42% 3.57% 5.93% -8.90% -14.49% -12.91% -22.48% Range:11.4% BO: 145.55 R: 148.95 45 -111 140.35 7.15 141.25 8.05 137.75 4.55 137.95 4.75 141.10 7.90 121.35 -11.85 113.90 -19.30 116.00 -17.20 103.25 -29.95
KRISHANA 2024/05/10 0.64 Weak Down Neutral, VWAP-Support 221.00 272.45 205.05 1.83% -0.93% -1.29% 0.16% -0.75% 9.52% 21.95% 27.81% 29.03% Range:10.4% BO: 239.15 R: 244.95 41 -102 225.05 4.05 218.95 -2.05 218.15 -2.85 221.35 0.35 219.35 -1.65 242.05 21.05 269.50 48.50 282.45 61.45 285.15 64.15
KRISHANA 2024/04/29 0.53 Weak Down Neutral, 20EMA-Resist, VWAP-Support 233.25 272.45 205.05 -1.37% -1.84% -3.15% -5.42% -5.59% -6.13% -1.69% 7.70% 21.09% Range:12.0% BO: 255.05 R: 272.45 46 20 230.05 -3.20 228.95 -4.30 225.90 -7.35 220.60 -12.65 220.20 -13.05 218.95 -14.30 229.30 -3.95 251.20 17.95 282.45 49.20
KRISHANA 2024/04/25 1.43 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 237.70 272.45 205.05 -3.77% -1.87% -3.22% -3.68% -4.96% -7.03% -7.72% 4.23% 15.71% Range:12.0% BO: 255.05 R: 272.45 49 34 228.75 -8.95 233.25 -4.45 230.05 -7.65 228.95 -8.75 225.90 -11.80 221.00 -16.70 219.35 -18.35 247.75 10.05 275.05 37.35
KRISHANA 2024/05/13 1.29 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 225.05 272.45 205.05 -2.71% -3.07% -1.64% -2.53% -1.02% 9.58% 12.62% 24.93% 29.70% Range:10.4% BO: 239.15 R: 244.95 45 -44 218.95 -6.10 218.15 -6.90 221.35 -3.70 219.35 -5.70 222.75 -2.30 246.60 21.55 253.45 28.40 281.15 56.10 291.90 66.85
KRISHANA 2024/05/07 0.44 Weak Down Neutral, VWAP-Support 220.20 272.45 205.05 -1.32% -2.72% 0.36% 2.20% -0.57% 4.13% 12.51% 20.98% 39.12% Range:9.7% BO: 243.85 R: 247.05 37 -215 217.30 -2.90 214.20 -6.00 221.00 0.80 225.05 4.85 218.95 -1.25 229.30 9.10 247.75 27.55 266.40 46.20 306.35 86.15
KREBSBIO 2024/05/02 3.81 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 74.75 93.95 60.35 -1.07% -4.35% -5.82% -5.22% -8.16% -10.10% -11.04% -17.19% -2.62% Range:17.8% BO: 76.0 R: 0 59 117 73.95 -0.80 71.50 -3.25 70.40 -4.35 70.85 -3.90 68.65 -6.10 67.20 -7.55 66.50 -8.25 61.90 -12.85 72.79 -1.96
KREBSBIO 2024/04/19 0.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 70.70 93.95 60.35 1.70% 2.40% 2.12% 1.20% 3.25% 1.13% -4.60% -6.86% -12.45% Range:16.8% BO: 73.85 R: 76.0 51 20 71.90 1.20 72.40 1.70 72.20 1.50 71.55 0.85 73.00 2.30 71.50 0.80 67.45 -3.25 65.85 -4.85 61.90 -8.80
KRBL 2024/04/22 1.25 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 300.65 392.50 275.55 -0.93% -1.55% -0.47% -1.45% -1.21% -4.84% -6.85% -6.84% -10.43% Range:12.5% BO: 316.8 R: 323.0 47 -41 297.85 -2.80 296.00 -4.65 299.25 -1.40 296.30 -4.35 297.00 -3.65 286.10 -14.55 280.05 -20.60 280.10 -20.55 269.30 -31.35
KRBL 2024/04/25 0.50 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 299.25 392.50 275.55 -0.99% -0.75% -1.40% -1.80% -2.87% -7.30% -5.13% -8.81% -5.18% Range:12.5% BO: 316.8 R: 323.0 47 -33 296.30 -2.95 297.00 -2.25 295.05 -4.20 293.85 -5.40 290.65 -8.60 277.40 -21.85 283.90 -15.35 272.90 -26.35 283.75 -15.50
KRBL 2024/05/14 2.18 Weak Down Neutral, VWAP-Support, BullCross-VWAP 280.05 392.50 274.20 0.00% -0.12% 1.37% -0.04% 2.77% -2.55% -3.84% 10.77% 1.55% Range:10.0% BO: 306.75 R: 315.0 35 Bullish Engulfing -101 280.05 0.00 279.70 -0.35 283.90 3.85 279.95 -0.10 287.80 7.75 272.90 -7.15 269.30 -10.75 310.20 30.15 284.40 4.35
KPRMILL 2024/05/13 0.46 Sideways Neutral, 50MA-Resist, VWAP-Support 805.10 928.15 710.00 1.05% 2.32% 3.96% 3.33% 0.86% -2.56% 0.69% 6.74% 10.66% Range:11.3% BO: 887.8 R: 897.4 42 -118 813.55 8.45 823.80 18.70 837.00 31.90 831.95 26.85 812.00 6.90 784.50 -20.60 810.65 5.55 859.35 54.25 890.90 85.80
KPRMILL 2024/04/19 1.04 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 844.05 928.15 710.00 0.11% 2.37% 5.18% 2.65% 2.52% -0.53% -4.61% -5.34% -3.96% Range:10.2% BO: 852.15 R: 873.8 62 2 845.00 0.95 864.05 20.00 887.80 43.75 866.40 22.35 865.35 21.30 839.55 -4.50 805.10 -38.95 799.00 -45.05 810.65 -33.40
KPRMILL 2024/05/10 0.46 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 801.70 928.15 710.00 0.42% 1.48% 2.76% 4.40% 3.77% 0.20% 0.27% 4.90% 11.14% Range:11.3% BO: 887.8 R: 897.4 41 -161 805.10 3.40 813.55 11.85 823.80 22.10 837.00 35.30 831.95 30.25 803.30 1.60 803.90 2.20 841.00 39.30 891.00 89.30
KPRMILL 2024/05/08 1.44 Weak Up Bullish, 50MA-Support, VWAP-Support 814.95 928.15 710.00 -3.37% -1.63% -1.21% -0.17% 1.09% -1.96% -3.98% 3.87% 8.16% Range:8.8% BO: 887.8 R: 897.4 43 -192 787.50 -27.45 801.70 -13.25 805.10 -9.85 813.55 -1.40 823.80 8.85 799.00 -15.95 782.55 -32.40 846.45 31.50 881.45 66.50
KPRMILL 2024/04/23 1.14 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 864.05 928.15 710.00 2.75% 0.27% 0.15% -2.53% -1.99% -5.68% -4.66% -7.03% -4.88% Range:8.5% BO: 852.15 R: 873.8 67 122 887.80 23.75 866.40 2.35 865.35 1.30 842.20 -21.85 846.85 -17.20 814.95 -49.10 823.80 -40.25 803.30 -60.75 821.90 -42.15
KPRMILL 2024/04/22 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Support 845.00 928.15 710.00 2.25% 5.07% 2.53% 2.41% -0.33% -1.79% -3.72% -5.23% -3.51% Range:7.3% BO: 852.15 R: 873.8 62 84 864.05 19.05 887.80 42.80 866.40 21.40 865.35 20.35 842.20 -2.80 829.90 -15.10 813.55 -31.45 800.80 -44.20 815.35 -29.65
KPRMILL 2024/04/24 1.81 Strong Up Bullish, VWAP-Support 887.80 928.15 710.00 -2.41% -2.53% -5.14% -4.61% -2.80% -11.30% -5.72% -11.64% -5.58% Range:11.0% BO: 864.05 R: 873.8 73 220 866.40 -21.40 865.35 -22.45 842.20 -45.60 846.85 -40.95 862.90 -24.90 787.50 -100.30 837.00 -50.80 784.50 -103.30 838.25 -49.55
KPRMILL 2024/05/15 0.53 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 823.80 928.15 710.00 1.60% 0.99% -1.43% -1.82% -3.01% -5.01% -0.23% 5.72% 7.08% Range:11.3% BO: 887.8 R: 897.4 49 -30 837.00 13.20 831.95 8.15 812.00 -11.80 808.80 -15.00 799.00 -24.80 782.55 -41.25 821.90 -1.90 870.90 47.10 882.15 58.35
KPRMILL 2024/04/30 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 846.85 928.15 710.00 1.90% 0.84% -0.86% -2.00% -3.77% -2.72% -5.65% -5.07% 1.48% Range:8.8% BO: 887.8 R: 897.4 55 17 862.90 16.05 853.95 7.10 839.55 -7.30 829.90 -16.95 814.95 -31.90 823.80 -23.05 799.00 -47.85 803.90 -42.95 859.35 12.50
KPRMILL 2024/04/29 1.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 842.20 928.15 710.00 0.55% 2.46% 1.40% -0.31% -1.46% -3.40% -3.97% -8.60% -0.14% Range:8.8% BO: 887.8 R: 897.4 53 Cup and Handle, Bearish Engulfing 37 846.85 4.65 862.90 20.70 853.95 11.75 839.55 -2.65 829.90 -12.30 813.55 -28.65 808.80 -33.40 769.75 -72.45 841.00 -1.20
KPITTECH 2024/04/19 0.69 Sideways Neutral, VWAP-Support, BullCross-VWAP 1409.30 1764.00 1091.20 -2.17% -2.53% -2.70% -2.51% 0.51% 7.40% 2.35% 6.77% -1.95% Range:10.8% BO: 1511.5 R: 1561.9 37 -145 1378.65 -30.65 1373.70 -35.60 1371.20 -38.10 1373.95 -35.35 1416.45 7.15 1513.60 104.30 1442.40 33.10 1504.65 95.35 1381.75 -27.55
KPITTECH 2024/04/26 1.44 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1416.45 1764.00 1091.20 6.50% 5.49% 6.76% 8.53% 6.86% 1.83% 5.70% 3.74% 4.38% Range:9.3% BO: 1511.5 R: 1561.9 44 -25 1508.50 92.05 1494.20 77.75 1512.20 95.75 1537.25 120.80 1513.60 97.15 1442.40 25.95 1497.15 80.70 1469.40 52.95 1478.50 62.05
KPITTECH 2024/05/14 0.57 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1497.45 1764.00 1091.20 -0.28% 2.13% 1.32% -0.02% 0.59% -1.44% -3.66% -1.17% 4.25% Range:10.8% BO: 1537.25 R: 1554.0 54 16 1493.25 -4.20 1529.40 31.95 1517.20 19.75 1497.15 -0.30 1506.35 8.90 1475.85 -21.60 1442.70 -54.75 1479.95 -17.50 1561.10 63.65
KPITTECH 2024/04/29 4.78 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1508.50 1764.00 1091.20 -0.95% 0.25% 1.91% 0.34% 0.09% -0.73% -0.14% -3.40% -1.77% Range:9.3% BO: 1511.5 R: 1561.9 60 Momentum Gainer 77 1494.20 -14.30 1512.20 3.70 1537.25 28.75 1513.60 5.10 1509.90 1.40 1497.45 -11.05 1506.35 -2.15 1457.25 -51.25 1481.75 -26.75
KPITTECH 2024/04/25 0.53 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1373.95 1764.00 1091.20 3.09% 9.79% 8.75% 10.06% 11.89% 6.55% 10.43% 7.42% 7.87% Range:10.1% BO: 1511.5 R: 1561.9 33 -86 1416.45 42.50 1508.50 134.55 1494.20 120.25 1512.20 138.25 1537.25 163.30 1463.90 89.95 1517.20 143.25 1475.85 101.90 1482.05 108.10
KPITTECH 2024/05/03 1.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 1537.25 1764.00 1091.20 -1.54% -1.78% -2.47% -2.66% -4.77% -1.30% 0.91% -6.15% -1.72% Range:10.8% BO: 1561.9 R: 0 63 148 1513.60 -23.65 1509.90 -27.35 1499.25 -38.00 1496.35 -40.90 1463.90 -73.35 1517.20 -20.05 1551.30 14.05 1442.70 -94.55 1510.75 -26.50
KPITTECH 2024/05/07 0.51 Weak Up Bullish, 50MA-Support, VWAP-Support 1509.90 1764.00 1091.20 -0.71% -0.90% -3.05% -4.47% -0.82% -0.24% -2.26% 0.98% 2.83% Range:10.8% BO: 1537.25 R: 1554.0 57 3 Outside Down 75 1499.25 -10.65 1496.35 -13.55 1463.90 -46.00 1442.40 -67.50 1497.45 -12.45 1506.35 -3.55 1475.85 -34.05 1524.70 14.80 1552.60 42.70
KPITTECH 2024/05/02 0.99 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1512.20 1764.00 1091.20 1.66% 0.09% -0.15% -0.86% -1.05% 1.14% 2.60% -8.63% -2.13% Range:9.3% BO: 1561.9 R: 0 60 118 1537.25 25.05 1513.60 1.40 1509.90 -2.30 1499.25 -12.95 1496.35 -15.85 1529.40 17.20 1551.55 39.35 1381.75 -130.45 1479.95 -32.25
KPITTECH 2024/05/08 0.33 Weak Up Bullish, 50MA-Support, VWAP-Support 1499.25 1764.00 1091.20 -0.19% -2.36% -3.79% -0.12% -0.40% 0.36% -1.99% -1.15% 5.97% Range:10.8% BO: 1537.25 R: 1554.0 55 57 1496.35 -2.90 1463.90 -35.35 1442.40 -56.85 1497.45 -1.80 1493.25 -6.00 1504.65 5.40 1469.40 -29.85 1482.05 -17.20 1588.75 89.50
KPIL 2024/05/06 0.33 Strong Up Bullish, VWAP-Support 1249.70 1298.80 601.25 -3.42% -0.49% -4.95% -6.83% -7.50% -0.77% -3.56% -5.31% -8.08% Range:11.5% BO: 1241.65 R: 1298.8 69 Cup and Handle 128 1206.95 -42.75 1243.55 -6.15 1187.80 -61.90 1164.35 -85.35 1156.00 -93.70 1240.10 -9.60 1205.15 -44.55 1183.30 -66.40 1148.75 -100.95
KPIL 2024/05/03 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1241.65 1298.80 601.25 0.65% -2.79% 0.15% -4.34% -6.23% -3.21% -2.48% -11.04% -6.17% Range:11.0% BO: 1225.65 R: 1298.8 68 133 1249.70 8.05 1206.95 -34.70 1243.55 1.90 1187.80 -53.85 1164.35 -77.30 1201.80 -39.85 1210.80 -30.85 1104.55 -137.10 1165.00 -76.65
KPIL 2024/05/08 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1243.55 1298.80 601.25 -4.48% -6.37% -7.04% -6.95% -5.34% -1.27% -3.90% 2.78% -6.97% Range:9.9% BO: 1249.7 R: 1298.8 64 69 1187.80 -55.75 1164.35 -79.20 1156.00 -87.55 1157.15 -86.40 1177.10 -66.45 1227.80 -15.75 1195.10 -48.45 1278.10 34.55 1156.85 -86.70
KPIL 2024/04/19 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1206.40 1221.00 601.25 -0.48% -2.22% -2.61% -1.90% -1.61% 3.59% -4.18% 1.77% -11.26% Range:16.5% BO: 1197.15 R: 1220.9 69 125 1200.65 -5.75 1179.60 -26.80 1174.95 -31.45 1183.50 -22.90 1186.95 -19.45 1249.70 43.30 1156.00 -50.40 1227.80 21.40 1070.55 -135.85
KPIL 2024/04/25 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1183.50 1223.00 601.25 0.29% -1.10% 3.56% 3.05% 4.91% -1.62% 1.55% 2.52% 7.99% Range:11.9% BO: 1206.4 R: 1223.0 63 Cup and Handle 50 1186.95 3.45 1170.45 -13.05 1225.65 42.15 1219.55 36.05 1241.65 58.15 1164.35 -19.15 1201.80 18.30 1213.30 29.80 1278.10 94.60
KPIL 2024/04/26 0.57 Strong Up Bullish, VWAP-Support 1186.95 1223.00 601.25 -1.39% 3.26% 2.75% 4.61% 5.29% -2.61% 4.48% 0.69% 4.04% Range:11.9% BO: 1206.4 R: 1223.0 63 51 1170.45 -16.50 1225.65 38.70 1219.55 32.60 1241.65 54.70 1249.70 62.75 1156.00 -30.95 1240.10 53.15 1195.10 8.15 1234.95 48.00
KPIGREEN 2024/05/07 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1030.82 1054.57 259.00 -5.00% -9.75% -10.15% -13.19% -8.85% -8.59% -12.98% -11.32% -13.71% Range:21.5% BO: 1054.57 R: 0 64 109 979.30 -51.52 930.35 -100.47 926.15 -104.67 894.85 -135.97 939.58 -91.24 942.30 -88.52 897.00 -133.82 914.17 -116.65 889.45 -141.37
KPIGREEN 2024/05/14 0.43 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 939.58 1054.57 259.00 5.00% 3.45% 2.21% 2.25% 0.29% -4.53% -10.47% -2.36% -8.53% Range:20.0% BO: 1054.57 R: 0 53 -56 986.55 46.97 971.95 32.37 960.30 20.72 960.75 21.17 942.30 2.72 897.00 -42.58 841.25 -98.33 917.45 -22.13 859.47 -80.11
KPIGREEN 2024/04/23 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 956.55 956.55 259.00 5.00% 10.25% 4.74% -0.50% -5.47% 2.38% 3.14% -4.34% -7.67% Range:22.2% BO: 911.0 R: 912.17 68 224 1004.38 47.83 1054.57 98.02 1001.85 45.30 951.78 -4.77 904.20 -52.35 979.30 22.75 986.55 30.00 915.00 -41.55 883.17 -73.38
KPIGREEN 2024/04/19 1.34 Strong Up Bullish, VWAP-Support 867.62 945.00 259.00 5.00% 10.25% 15.76% 21.55% 15.47% 13.15% 3.14% 9.21% 1.16% Range:18.2% BO: 887.72 R: 912.17 58 56 911.00 43.38 956.55 88.93 1004.38 136.76 1054.57 186.95 1001.85 134.23 981.75 114.13 894.85 27.23 947.55 79.93 877.72 10.10
KPIGREEN 2024/05/06 1.88 Strong Up Bullish, VWAP-Support 981.75 1054.57 259.00 5.00% -0.25% -5.24% -5.66% -8.85% -2.14% -9.06% -10.04% -8.62% Range:21.5% BO: 1054.57 R: 0 60 58 1030.82 49.07 979.30 -2.45 930.35 -51.40 926.15 -55.60 894.85 -86.90 960.75 -21.00 892.85 -88.90 883.17 -98.58 897.10 -84.65
KPIGREEN 2024/04/22 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 911.00 945.00 259.00 5.00% 10.25% 15.76% 9.97% 4.48% 13.15% 3.14% 2.26% -7.66% Range:18.3% BO: 887.72 R: 912.17 63 141 956.55 45.55 1004.38 93.38 1054.57 143.57 1001.85 90.85 951.78 40.78 1030.82 119.82 939.58 28.58 931.55 20.55 841.25 -69.75
KPIGREEN 2024/04/24 2.27 Strong Up Bullish, VWAP-Support 1004.38 1004.38 259.00 5.00% -0.25% -5.24% -9.97% -8.36% -7.37% -3.23% -11.10% -8.98% Range:25.9% BO: 956.55 R: 0 72 244 1054.57 50.19 1001.85 -2.53 951.78 -52.60 904.20 -100.18 920.40 -83.98 930.35 -74.03 971.95 -32.43 892.85 -111.53 914.17 -90.21
KPIGREEN 2024/04/25 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1054.57 1054.57 259.00 -5.00% -9.75% -14.26% -12.72% -11.34% -12.18% -8.94% -14.94% -14.72% Range:28.2% BO: 1004.38 R: 0 76 218 1001.85 -52.72 951.78 -102.79 904.20 -150.37 920.40 -134.17 935.00 -119.57 926.15 -128.42 960.30 -94.27 897.00 -157.57 899.35 -155.22
KPIGREEN 2024/05/03 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Support 935.00 1054.57 259.00 5.00% 10.25% 4.74% -0.50% -0.95% 2.71% -2.14% -10.03% -2.61% Range:24.2% BO: 1054.57 R: 0 55 4 981.75 46.75 1030.82 95.82 979.30 44.30 930.35 -4.65 926.15 -8.85 960.30 25.30 915.00 -20.00 841.25 -93.75 910.62 -24.38
KPIGREEN 2024/05/10 0.71 Strong Up Bullish, 20EMA-Resist, VWAP-Support 926.15 1054.57 259.00 -3.38% 1.45% 6.52% 4.95% 3.69% -1.20% -0.24% 1.51% -5.84% Range:20.0% BO: 1054.57 R: 0 51 -75 894.85 -31.30 939.58 13.43 986.55 60.40 971.95 45.80 960.30 34.15 915.00 -11.15 923.90 -2.25 940.12 13.97 872.03 -54.12
KOTHARIPRO 2024/04/26 1.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 130.00 186.70 111.00 3.15% 4.81% 4.04% 0.73% -0.35% -4.31% -1.54% -3.77% 0.47% Range:15.2% BO: 135.6 R: 141.0 51 -16 134.10 4.10 136.25 6.25 135.25 5.25 130.95 0.95 129.55 -0.45 124.40 -5.60 128.00 -2.00 125.10 -4.90 130.61 0.61
KOTHARIPRO 2024/04/29 1.62 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 134.10 186.70 111.00 1.60% 0.86% -2.35% -3.39% -5.89% -5.26% -4.03% -7.68% -2.67% Range:15.2% BO: 135.6 R: 141.0 57 107 136.25 2.15 135.25 1.15 130.95 -3.15 129.55 -4.55 126.20 -7.90 127.05 -7.05 128.70 -5.40 123.80 -10.30 130.52 -3.58
KOTHARIPRO 2024/04/23 0.35 Weak Up Neutral, VWAP-Support, BullCross-VWAP 130.65 186.70 111.00 -2.10% -1.07% -0.50% 2.64% 4.29% -1.53% -3.44% -1.11% -6.20% Range:15.2% BO: 135.6 R: 141.0 52 16 127.90 -2.75 129.25 -1.40 130.00 -0.65 134.10 3.45 136.25 5.60 128.65 -2.00 126.15 -4.50 129.20 -1.45 122.55 -8.10
KOTHARIPRO 2024/04/30 1.76 Weak Up Bullish, 50MA-Support, VWAP-Support 136.25 186.70 111.00 -0.73% -3.89% -4.92% -7.38% -5.58% -7.41% -7.23% -6.28% -5.53% Range:15.6% BO: 135.6 R: 141.0 59 135 135.25 -1.00 130.95 -5.30 129.55 -6.70 126.20 -10.05 128.65 -7.60 126.15 -10.10 126.40 -9.85 127.70 -8.55 128.72 -7.53
KOTHARIPRO 2024/04/25 0.58 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 129.25 186.70 111.00 0.58% 3.75% 5.42% 4.64% 1.32% -3.48% -0.43% 0.62% -0.12% Range:15.2% BO: 135.6 R: 141.0 50 -41 130.00 0.75 134.10 4.85 136.25 7.00 135.25 6.00 130.95 1.70 124.75 -4.50 128.70 -0.55 130.05 0.80 129.10 -0.15
KOTHARIPRO 2024/05/14 0.20 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 127.05 186.70 111.00 -0.71% 0.20% 1.30% 0.75% 1.30% 2.36% -5.98% 3.38% 5.84% Range:8.7% BO: 136.25 R: 141.0 47 -67 126.15 -0.90 127.30 0.25 128.70 1.65 128.00 0.95 128.70 1.65 130.05 3.00 119.45 -7.60 131.34 4.29 134.47 7.42
KOTHARIPRO 2024/05/08 0.24 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 128.65 186.70 111.00 -2.72% -3.03% -3.30% -1.24% -1.94% -1.75% -2.76% 0.35% 10.17% Range:7.4% BO: 136.25 R: 141.0 48 -70 125.15 -3.50 124.75 -3.90 124.40 -4.25 127.05 -1.60 126.15 -2.50 126.40 -2.25 125.10 -3.55 129.10 0.45 141.73 13.08
KOTHARIPET 2024/04/23 0.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 135.65 170.00 108.15 -1.25% -1.22% -2.65% -2.03% -1.81% -5.60% -4.68% -3.28% -4.09% Range:14.5% BO: 139.0 R: 141.9 55 49 133.95 -1.70 134.00 -1.65 132.05 -3.60 132.90 -2.75 133.20 -2.45 128.05 -7.60 129.30 -6.35 131.20 -4.45 130.10 -5.55
KOTHARIPET 2024/05/10 0.57 Sideways Neutral, 50MA-Resist, VWAP-Support 127.50 170.00 108.15 -2.24% 0.43% 1.41% 0.00% 7.53% 2.90% 2.12% 6.10% 10.48% Range:7.9% BO: 140.05 R: 0 44 -157 124.65 -2.85 128.05 0.55 129.30 1.80 127.50 0.00 137.10 9.60 131.20 3.70 130.20 2.70 135.28 7.78 140.86 13.36
KOTHARIPET 2024/04/22 0.55 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 134.25 170.00 108.15 1.04% -0.22% -0.19% -1.64% -1.01% -5.14% -4.62% -0.67% -5.36% Range:14.5% BO: 139.0 R: 141.9 53 20 135.65 1.40 133.95 -0.30 134.00 -0.25 132.05 -2.20 132.90 -1.35 127.35 -6.90 128.05 -6.20 133.35 -0.90 127.05 -7.20
KOTHARIPET 2024/04/19 0.70 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 131.95 170.00 108.15 1.74% 2.80% 1.52% 1.55% 0.08% -0.53% -5.53% 2.46% -6.44% Range:14.5% BO: 139.0 R: 141.9 51 -24 134.25 2.30 135.65 3.70 133.95 2.00 134.00 2.05 132.05 0.10 131.25 -0.70 124.65 -7.30 135.20 3.25 123.45 -8.50
KOTHARIPET 2024/05/14 0.81 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 128.05 170.00 108.15 0.98% -0.43% 7.07% 8.55% 7.07% 0.78% -0.78% 5.24% 6.10% Range:8.5% BO: 136.3 R: 140.05 46 -76 129.30 1.25 127.50 -0.55 137.10 9.05 139.00 10.95 137.10 9.05 129.05 1.00 127.05 -1.00 134.76 6.71 135.86 7.81
KOTARISUG 2024/05/10 0.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 58.65 71.70 47.50 -2.90% -0.09% -0.43% -0.34% -1.11% -5.46% 1.53% 4.21% 3.63% Range:9.5% BO: 61.4 R: 63.9 50 -99 56.95 -1.70 58.60 -0.05 58.40 -0.25 58.45 -0.20 58.00 -0.65 55.45 -3.20 59.55 0.90 61.12 2.47 60.78 2.13
KOTARISUG 2024/04/19 0.71 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 56.50 71.70 47.50 4.25% 4.34% 4.34% 6.55% 5.75% 2.48% 0.80% -0.44% -0.62% Range:14.1% BO: 59.9 R: 61.5 49 -26 58.90 2.40 58.95 2.45 58.95 2.45 60.20 3.70 59.75 3.25 57.90 1.40 56.95 0.45 56.25 -0.25 56.15 -0.35
KOTARISUG 2024/04/22 1.64 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 58.90 71.70 47.50 0.08% 0.08% 2.21% 1.44% 2.80% 4.24% -0.51% -4.58% -4.07% Range:14.1% BO: 59.9 R: 61.5 56 61 58.95 0.05 58.95 0.05 60.20 1.30 59.75 0.85 60.55 1.65 61.40 2.50 58.60 -0.30 56.20 -2.70 56.50 -2.40
KOTARISUG 2024/05/07 4.34 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 61.40 71.70 47.50 -0.33% -6.11% -4.48% -7.25% -4.56% -8.71% -10.91% -4.40% 3.65% Range:9.5% BO: 60.6 R: 62.75 59 Bullish Engulfing 73 61.20 -0.20 57.65 -3.75 58.65 -2.75 56.95 -4.45 58.60 -2.80 56.05 -5.35 54.70 -6.70 58.70 -2.70 63.64 2.24
KOTARISUG 2024/05/14 0.42 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 58.60 71.70 47.50 -0.34% -0.26% -1.02% -1.88% -4.35% -6.66% -3.58% 8.60% -1.81% Range:9.5% BO: 61.4 R: 63.9 50 -81 58.40 -0.20 58.45 -0.15 58.00 -0.60 57.50 -1.10 56.05 -2.55 54.70 -3.90 56.50 -2.10 63.64 5.04 57.54 -1.06
KOTARISUG 2024/05/02 0.47 Sideways Bullish, VWAP-Support 60.60 71.70 47.50 -1.73% -4.46% 1.32% 0.99% -4.87% -3.55% -7.26% -7.34% 5.02% Range:15.1% BO: 60.55 R: 62.75 59 85 59.55 -1.05 57.90 -2.70 61.40 0.80 61.20 0.60 57.65 -2.95 58.45 -2.15 56.20 -4.40 56.15 -4.45 63.64 3.04
KOTAKBANK 2024/04/19 0.68 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1792.65 1926.50 1667.40 0.97% 1.14% 2.80% -8.38% -10.27% -9.39% -8.45% -4.66% -8.63% Range:5.2% BO: 1825.95 R: 1829.9 54 Bullish Engulfing 12 1809.95 17.30 1813.05 20.40 1842.80 50.15 1642.45 -150.20 1608.50 -184.15 1624.30 -168.35 1641.20 -151.45 1709.05 -83.60 1637.95 -154.70
KOTAKBANK 2024/04/29 1.15 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1640.40 1926.50 1602.00 -1.00% -3.95% -5.71% -0.98% 0.21% 0.36% 3.61% 2.44% 4.59% Range:12.7% BO: 1842.8 R: 1845.5 35 -157 1623.95 -16.45 1575.65 -64.75 1546.70 -93.70 1624.30 -16.10 1643.90 3.50 1646.30 5.90 1699.55 59.15 1680.40 40.00 1715.75 75.35
KOTAKBANK 2024/05/15 0.40 Strong Down Neutral, VWAP-Support 1650.80 1926.50 1543.85 1.29% 2.77% 2.87% 2.95% 3.53% 2.38% 5.08% 4.16% 9.19% Range:16.1% BO: 1842.8 R: 1845.5 44 73 1672.05 21.25 1696.55 45.75 1698.25 47.45 1699.55 48.75 1709.05 58.25 1690.10 39.30 1734.70 83.90 1719.40 68.60 1802.50 151.70
KOTAKBANK 2024/05/02 2.32 Strong Down Neutral, VWAP-Support 1575.65 1926.50 1552.40 -1.84% 3.09% 4.33% 4.61% 4.28% 6.12% 8.11% 3.95% 8.98% Range:14.5% BO: 1842.8 R: 1845.5 29 -130 1546.70 -28.95 1624.30 48.65 1643.90 68.25 1648.35 72.70 1643.10 67.45 1672.05 96.40 1703.45 127.80 1637.95 62.30 1717.20 141.55
KOTAKBANK 2024/05/06 1.74 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1624.30 1926.50 1543.85 1.21% 1.48% 1.16% 0.22% 1.04% 4.55% 4.89% 6.80% 7.54% Range:16.1% BO: 1842.8 R: 1845.5 39 -63 1643.90 19.60 1648.35 24.05 1643.10 18.80 1627.95 3.65 1641.20 16.90 1698.25 73.95 1703.65 79.35 1734.70 110.40 1746.70 122.40
KOTAKBANK 2024/05/13 0.45 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1641.20 1926.50 1543.85 0.31% 0.58% 1.88% 3.37% 3.48% 3.81% -0.20% 5.19% 9.56% Range:16.1% BO: 1842.8 R: 1845.5 42 -24 1646.30 5.10 1650.80 9.60 1672.05 30.85 1696.55 55.35 1698.25 57.05 1703.65 62.45 1637.95 -3.25 1726.35 85.15 1798.15 156.95
KOTAKBANK 2024/05/07 0.81 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1643.90 1926.50 1543.85 0.27% -0.05% -0.97% -0.16% 0.15% 3.39% 2.67% 6.68% 7.44% Range:16.1% BO: 1842.8 R: 1845.5 42 -43 1648.35 4.45 1643.10 -0.80 1627.95 -15.95 1641.20 -2.70 1646.30 2.40 1699.55 55.65 1687.85 43.95 1753.70 109.80 1766.25 122.35
KOTAKBANK 2024/05/14 0.33 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1646.30 1926.50 1543.85 0.27% 1.56% 3.05% 3.16% 3.23% 2.52% 4.36% 4.31% 11.19% Range:16.1% BO: 1842.8 R: 1845.5 43 Cup and Handle 6 1650.80 4.50 1672.05 25.75 1696.55 50.25 1698.25 51.95 1699.55 53.25 1687.85 41.55 1718.10 71.80 1717.20 70.90 1830.55 184.25
KOTAKBANK 2024/05/08 0.79 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1648.35 1926.50 1543.85 -0.32% -1.24% -0.43% -0.12% 0.15% 3.68% 2.53% 5.90% 7.72% Range:16.1% BO: 1842.8 R: 1845.5 43 -29 1643.10 -5.25 1627.95 -20.40 1641.20 -7.15 1646.30 -2.05 1650.80 2.45 1709.05 60.70 1690.10 41.75 1745.65 97.30 1775.65 127.30
KOTAKBANK 2024/04/24 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1842.80 1926.50 1667.40 -10.87% -12.71% -10.98% -11.88% -14.50% -10.84% -9.27% -7.55% -4.84% Range:6.1% BO: 1825.95 R: 1829.9 64 141 1642.45 -200.35 1608.50 -234.30 1640.40 -202.40 1623.95 -218.85 1575.65 -267.15 1643.10 -199.70 1672.05 -170.75 1703.65 -139.15 1753.70 -89.10
KOPRAN 2024/04/29 1.00 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 264.05 292.30 185.45 -1.06% -4.05% -5.40% -7.33% -9.77% -6.15% -9.96% -14.56% -9.56% Range:12.0% BO: 281.15 R: 292.2 51 -30 261.25 -2.80 253.35 -10.70 249.80 -14.25 244.70 -19.35 238.25 -25.80 247.80 -16.25 237.75 -26.30 225.60 -38.45 238.80 -25.25
KOPRAN 2024/05/08 0.52 Strong Down Neutral, VWAP-Support, BullCross-VWAP 241.55 292.30 185.45 -0.21% -1.16% -1.10% 2.59% 3.48% -1.51% -6.83% -1.40% 4.77% Range:15.3% BO: 281.15 R: 292.2 38 -158 241.05 -0.50 238.75 -2.80 238.90 -2.65 247.80 6.25 249.95 8.40 237.90 -3.65 225.05 -16.50 238.17 -3.38 253.06 11.51
KOPRAN 2024/05/14 2.21 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 247.80 292.30 185.45 0.87% -0.81% 1.67% -1.59% -4.06% -6.84% -5.57% 4.57% 2.03% Range:14.2% BO: 277.8 R: 282.1 45 -24 249.95 2.15 245.80 -2.00 251.95 4.15 243.85 -3.95 237.75 -10.05 230.85 -16.95 234.00 -13.80 259.12 11.32 252.83 5.03
KOPRAN 2024/05/13 0.78 Strong Down Neutral, VWAP-Support 238.90 292.30 185.45 3.73% 4.63% 2.89% 5.46% 2.07% -2.39% -12.45% 8.76% 8.21% Range:15.0% BO: 280.3 R: 288.6 36 -103 247.80 8.90 249.95 11.05 245.80 6.90 251.95 13.05 243.85 4.95 233.20 -5.70 209.15 -29.75 259.82 20.92 258.52 19.62
KOLTEPATIL 2024/05/14 0.46 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 501.05 585.00 410.25 0.45% 2.49% 4.02% 5.00% 2.17% -8.72% -9.40% -11.63% -12.77% Range:12.9% BO: 558.7 R: 574.0 46 -88 503.30 2.25 513.55 12.50 521.20 20.15 526.10 25.05 511.90 10.85 457.35 -43.70 453.95 -47.10 442.80 -58.25 437.05 -64.00
KOLTEPATIL 2024/04/29 0.48 Strong Up Bullish, VWAP-Support 548.15 585.00 410.25 -2.53% -2.62% -1.02% -3.73% -7.03% -8.59% -6.61% -19.33% -15.71% Range:19.1% BO: 558.7 R: 574.0 62 29 534.30 -13.85 533.80 -14.35 542.55 -5.60 527.70 -20.45 509.60 -38.55 501.05 -47.10 511.90 -36.25 442.20 -105.95 462.05 -86.10
KOLTEPATIL 2024/04/25 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 543.70 585.00 410.25 -0.15% 0.82% -1.73% -1.82% -0.21% -10.52% -4.14% -15.88% -17.16% Range:21.1% BO: 558.7 R: 574.0 61 40 542.90 -0.80 548.15 4.45 534.30 -9.40 533.80 -9.90 542.55 -1.15 486.50 -57.20 521.20 -22.50 457.35 -86.35 450.40 -93.30
KOLTEPATIL 2024/04/23 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 553.00 585.00 410.25 -2.06% -1.68% -1.83% -0.88% -3.38% -6.43% -8.99% -13.27% -18.16% Range:25.0% BO: 558.7 R: 574.0 65 66 541.60 -11.40 543.70 -9.30 542.90 -10.10 548.15 -4.85 534.30 -18.70 517.45 -35.55 503.30 -49.70 479.60 -73.40 452.60 -100.40
KOLTEPATIL 2024/05/08 0.21 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 517.45 585.00 410.25 -4.52% -5.98% -5.89% -3.17% -2.73% -1.01% -11.98% -12.96% -14.83% Range:13.9% BO: 558.7 R: 574.0 49 -182 494.05 -23.40 486.50 -30.95 486.95 -30.50 501.05 -16.40 503.30 -14.15 512.20 -5.25 455.45 -62.00 450.40 -67.05 440.70 -76.75
KOLTEPATIL 2024/05/13 0.53 Strong Down Neutral, 50MA-Resist, VWAP-Support 486.95 585.00 410.25 2.90% 3.36% 5.46% 7.03% 8.04% -5.21% -12.23% -2.46% -8.78% Range:12.9% BO: 558.7 R: 574.0 40 -151 501.05 14.10 503.30 16.35 513.55 26.60 521.20 34.25 526.10 39.15 461.60 -25.35 427.40 -59.55 474.95 -12.00 444.20 -42.75
KOLTEPATIL 2024/04/19 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 536.95 585.00 410.25 -0.84% 2.99% 0.87% 1.26% 1.11% -1.72% -9.31% -4.61% -20.40% Range:25.0% BO: 558.7 R: 574.0 62 51 532.45 -4.50 553.00 16.05 541.60 4.65 543.70 6.75 542.90 5.95 527.70 -9.25 486.95 -50.00 512.20 -24.75 427.40 -109.55
KOKUYOCMLN 2024/05/02 0.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 148.85 178.40 109.60 -1.31% 2.99% 11.08% 11.56% 7.76% 5.21% -2.22% -10.68% 1.48% Range:27.0% BO: 152.1 R: 158.5 68 94 146.90 -1.95 153.30 4.45 165.35 16.50 166.05 17.20 160.40 11.55 156.60 7.75 145.55 -3.30 132.95 -15.90 151.06 2.21
KOKUYOCMLN 2024/05/06 3.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 153.30 178.40 109.60 7.86% 8.32% 4.63% 3.49% 4.44% -1.01% -7.60% -8.55% 0.26% Range:20.2% BO: 152.1 R: 158.5 70 Cup and Handle 93 165.35 12.05 166.05 12.75 160.40 7.10 158.65 5.35 160.10 6.80 151.75 -1.55 141.65 -11.65 140.20 -13.10 153.70 0.40
KOKUYOCMLN 2024/05/07 7.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 165.35 178.40 109.60 0.42% -2.99% -4.05% -3.18% -1.81% -10.07% -14.21% -13.37% -6.87% Range:24.0% BO: 153.3 R: 158.5 76 147 166.05 0.70 160.40 -4.95 158.65 -6.70 160.10 -5.25 162.35 -3.00 148.70 -16.65 141.85 -23.50 143.25 -22.10 153.99 -11.36
KOKUYOCMLN 2024/04/29 4.07 Weak Up Bullish, VWAP-Support, BullCross-VWAP 152.10 178.40 109.60 -2.63% -2.14% -3.42% 0.79% 8.71% 6.74% -2.24% -7.26% -1.56% Range:27.0% BO: 144.1 R: 151.0 74 162 148.10 -4.00 148.85 -3.25 146.90 -5.20 153.30 1.20 165.35 13.25 162.35 10.25 148.70 -3.40 141.05 -11.05 149.72 -2.38
KOKUYOCMLN 2024/05/13 0.34 Strong Up Bullish, VWAP-Support 160.10 178.40 109.60 1.41% 4.25% -2.19% -3.03% -5.22% -11.52% -16.96% -5.32% -4.04% Range:24.4% BO: 166.05 R: 173.4 67 56 162.35 2.25 166.90 6.80 156.60 -3.50 155.25 -4.85 151.75 -8.35 141.65 -18.45 132.95 -27.15 151.58 -8.52 153.63 -6.47
KOKUYOCMLN 2024/04/23 5.06 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 140.35 178.40 109.60 -1.50% -0.29% 2.67% 8.37% 5.52% 18.31% 18.92% 1.85% -0.11% Range:20.9% BO: 132.7 R: 136.2 68 231 138.25 -2.10 139.95 -0.40 144.10 3.75 152.10 11.75 148.10 7.75 166.05 25.70 166.90 26.55 142.95 2.60 140.20 -0.15
KOKUYOCMLN 2024/04/19 0.82 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 127.15 178.40 109.60 -0.59% 10.38% 8.73% 10.07% 13.33% 20.57% 25.91% 15.73% 4.56% Range:16.4% BO: 132.7 R: 136.2 53 18 126.40 -0.75 140.35 13.20 138.25 11.10 139.95 12.80 144.10 16.95 153.30 26.15 160.10 32.95 147.15 20.00 132.95 5.80
KOHINOOR 2024/04/19 0.19 Sideways Neutral, VWAP-Support 40.80 61.75 32.40 -0.49% 1.23% 1.59% 2.45% 2.21% -2.70% -3.19% 0.00% -10.17% Range:20.8% BO: 48.0 R: 50.7 45 -82 40.60 -0.20 41.30 0.50 41.45 0.65 41.80 1.00 41.70 0.90 39.70 -1.10 39.50 -1.30 40.80 0.00 36.65 -4.15
KOHINOOR 2024/05/08 1.90 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 42.10 61.75 32.40 -6.18% -5.58% -6.18% -5.11% -4.99% -3.09% -5.82% -4.09% 6.15% Range:10.3% BO: 44.1 R: 46.95 53 -4 39.50 -2.60 39.75 -2.35 39.50 -2.60 39.95 -2.15 40.00 -2.10 40.80 -1.30 39.65 -2.45 40.38 -1.72 44.69 2.59
KOHINOOR 2024/05/02 0.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 41.45 61.75 32.40 -1.33% -4.22% -4.58% 1.57% -4.70% -3.86% -2.05% -11.58% 6.59% Range:12.1% BO: 44.1 R: 46.95 48 Cup and Handle 8 40.90 -0.55 39.70 -1.75 39.55 -1.90 42.10 0.65 39.50 -1.95 39.85 -1.60 40.60 -0.85 36.65 -4.80 44.18 2.73
KNRCON 2024/05/14 0.80 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 254.50 305.50 236.75 -0.63% 0.29% 1.28% 2.93% 8.45% 10.00% 33.30% 52.73% 37.49% Range:8.6% BO: 268.95 R: 275.1 47 Bullish Engulfing -49 252.90 -1.60 255.25 0.75 257.75 3.25 261.95 7.45 276.00 21.50 279.95 25.45 339.25 84.75 388.70 134.20 349.90 95.40
KNRCON 2024/04/26 1.86 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 266.70 305.50 236.75 0.84% -0.37% 0.17% -1.35% -3.39% -7.86% -1.78% 13.46% 39.13% Range:7.6% BO: 266.3 R: 269.4 56 102 268.95 2.25 265.70 -1.00 267.15 0.45 263.10 -3.60 257.65 -9.05 245.75 -20.95 261.95 -4.75 302.60 35.90 371.05 104.35
KNRCON 2024/05/13 0.52 Sideways Neutral, VWAP-Support 245.75 305.50 236.75 3.56% 2.91% 3.87% 4.88% 6.59% 13.16% 20.90% 55.77% 42.36% Range:8.6% BO: 268.95 R: 275.1 36 -109 254.50 8.75 252.90 7.15 255.25 9.50 257.75 12.00 261.95 16.20 278.10 32.35 297.10 51.35 382.80 137.05 349.85 104.10
KNRCON 2024/05/10 0.46 Sideways Neutral, VWAP-Support 246.90 305.50 236.75 -0.47% 3.08% 2.43% 3.38% 4.39% 9.25% 31.47% 50.83% 39.47% Range:8.3% BO: 268.95 R: 275.1 37 -143 245.75 -1.15 254.50 7.60 252.90 6.00 255.25 8.35 257.75 10.85 269.75 22.85 324.60 77.70 372.40 125.50 344.35 97.45
KMSUGAR 2024/04/25 1.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 43.05 46.50 27.05 -1.05% -2.56% -4.76% -6.16% -6.39% -12.89% -11.96% -12.89% -11.57% Range:37.5% BO: 44.85 R: 46.5 67 96 42.60 -0.45 41.95 -1.10 41.00 -2.05 40.40 -2.65 40.30 -2.75 37.50 -5.55 37.90 -5.15 37.50 -5.55 38.07 -4.98
KMSUGAR 2024/04/19 14.23 Sideways Bullish, VWAP-Support, BullCross-VWAP 42.45 42.85 27.05 5.65% -4.83% -7.66% 1.41% 0.35% -7.42% -11.66% -11.19% -21.55% Range:33.9% BO: 36.05 R: 0 77 Momentum Gainer 318 44.85 2.40 40.40 -2.05 39.20 -3.25 43.05 0.60 42.60 0.15 39.30 -3.15 37.50 -4.95 37.70 -4.75 33.30 -9.15
KMSUGAR 2024/04/24 1.08 Weak Up Bullish, VWAP-Support 39.20 46.50 27.05 9.82% 8.67% 7.02% 4.59% 3.06% -6.63% -4.34% -8.42% -1.28% Range:37.5% BO: 44.85 R: 46.5 61 3 Outside Down 72 43.05 3.85 42.60 3.40 41.95 2.75 41.00 1.80 40.40 1.20 36.60 -2.60 37.50 -1.70 35.90 -3.30 38.70 -0.50
KMSUGAR 2024/04/22 6.85 Weak Up Bullish, VWAP-Support, BullCross-VWAP 44.85 46.50 27.05 -9.92% -12.60% -4.01% -5.02% -6.47% -13.82% -15.16% -16.39% -21.29% Range:37.5% BO: 42.45 R: 42.85 79 253 40.40 -4.45 39.20 -5.65 43.05 -1.80 42.60 -2.25 41.95 -2.90 38.65 -6.20 38.05 -6.80 37.50 -7.35 35.30 -9.55
KMSUGAR 2024/04/26 0.60 Weak Up Bullish, VWAP-Resist 42.60 46.50 27.05 -1.53% -3.76% -5.16% -5.40% -7.75% -11.97% -11.62% -13.26% -4.18% Range:37.5% BO: 44.85 R: 46.5 66 Cup and Handle 90 41.95 -0.65 41.00 -1.60 40.40 -2.20 40.30 -2.30 39.30 -3.30 37.50 -5.10 37.65 -4.95 36.95 -5.65 40.82 -1.78
KMSUGAR 2024/05/10 0.12 Sideways Bullish, 20EMA-Resist, VWAP-Support 37.50 46.50 27.05 0.00% 1.47% 1.60% 0.00% 1.07% -2.00% -3.07% 10.56% 19.60% Range:33.4% BO: 44.85 R: 46.5 51 -127 37.50 0.00 38.05 0.55 38.10 0.60 37.50 0.00 37.90 0.40 36.75 -0.75 36.35 -1.15 41.46 3.96 44.85 7.35
KKCL 2024/05/10 0.58 Strong Down Neutral, VWAP-Support, BullCross-VWAP 657.60 827.45 620.15 -2.46% 0.39% 0.68% 0.59% 0.49% 3.81% 3.26% 6.47% 10.42% Range:13.1% BO: 735.35 R: 747.25 37 Bullish Engulfing -123 641.45 -16.15 660.15 2.55 662.10 4.50 661.50 3.90 660.85 3.25 682.65 25.05 679.05 21.45 700.15 42.55 726.15 68.55
KKCL 2024/04/30 0.55 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 712.35 827.45 620.15 -1.66% -2.30% -4.40% -6.44% -7.61% -7.05% -8.07% -4.67% 0.14% Range:9.8% BO: 737.5 R: 747.25 50 3 700.50 -11.85 696.00 -16.35 681.00 -31.35 666.50 -45.85 658.15 -54.20 662.10 -50.25 654.85 -57.50 679.05 -33.30 713.35 1.00
KKCL 2024/05/14 0.57 Strong Down Neutral, VWAP-Support, BullCross-VWAP 660.15 827.45 620.15 0.30% 0.20% 0.11% -0.07% 0.33% 1.78% -3.07% 6.73% 11.37% Range:12.5% BO: 730.3 R: 734.75 41 -72 662.10 1.95 661.50 1.35 660.85 0.70 659.70 -0.45 662.35 2.20 671.90 11.75 639.90 -20.25 704.60 44.45 735.20 75.05
KKCL 2024/04/24 1.35 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 700.80 827.45 620.15 0.32% 1.65% 0.69% 1.65% -0.04% -8.84% -5.61% -3.37% -1.66% Range:9.8% BO: 737.5 R: 747.25 46 -73 703.05 2.25 712.35 11.55 705.65 4.85 712.35 11.55 700.50 -0.30 638.85 -61.95 661.50 -39.30 677.20 -23.60 689.20 -11.60
KKCL 2024/04/23 1.22 Strong Up Neutral, VWAP-Support 688.70 827.45 620.15 1.76% 2.08% 3.43% 2.46% 3.43% -4.44% -3.86% -0.88% -2.16% Range:9.8% BO: 737.5 R: 759.55 41 -135 700.80 12.10 703.05 14.35 712.35 23.65 705.65 16.95 712.35 23.65 658.15 -30.55 662.10 -26.60 682.65 -6.05 673.85 -14.85
KKCL 2024/05/07 1.73 Weak Down Neutral, VWAP-Support 666.50 827.45 620.15 -1.25% -4.15% -1.34% -3.76% -0.95% -0.62% 0.81% 3.41% 5.61% Range:9.6% BO: 737.5 R: 747.25 35 -221 658.15 -8.35 638.85 -27.65 657.60 -8.90 641.45 -25.05 660.15 -6.35 662.35 -4.15 671.90 5.40 689.20 22.70 703.90 37.40
KKCL 2024/04/26 0.33 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 712.35 827.45 620.15 -0.94% 0.00% -1.66% -2.30% -4.40% -9.95% -7.39% -4.19% -2.96% Range:9.8% BO: 737.5 R: 747.25 50 Bullish Engulfing -7 705.65 -6.70 712.35 0.00 700.50 -11.85 696.00 -16.35 681.00 -31.35 641.45 -70.90 659.70 -52.65 682.50 -29.85 691.25 -21.10
KITEX 2024/05/14 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 201.15 287.60 178.35 2.88% 4.00% 6.07% 9.47% 8.70% 1.89% -5.05% 4.67% 2.77% Range:7.0% BO: 208.25 R: 214.0 48 Bullish Engulfing -98 206.95 5.80 209.20 8.05 213.35 12.20 220.20 19.05 218.65 17.50 204.95 3.80 191.00 -10.15 210.54 9.39 206.73 5.58
KITEX 2024/05/08 0.63 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 206.25 287.60 178.35 -3.13% -3.39% -4.58% -2.47% 0.34% 2.55% -1.79% -0.87% 3.48% Range:7.0% BO: 208.25 R: 214.0 53 49 199.80 -6.45 199.25 -7.00 196.80 -9.45 201.15 -5.10 206.95 0.70 211.50 5.25 202.55 -3.70 204.45 -1.80 213.42 7.17
KITEX 2024/04/23 0.57 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 199.30 287.60 178.35 2.89% 1.71% 2.71% 2.53% 2.11% 3.49% 3.84% 4.06% -1.40% Range:12.4% BO: 207.5 R: 211.0 45 -15 205.05 5.75 202.70 3.40 204.70 5.40 204.35 5.05 203.50 4.20 206.25 6.95 206.95 7.65 207.40 8.10 196.50 -2.80
KITEX 2024/04/22 0.37 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 196.60 287.60 178.35 1.37% 4.30% 3.10% 4.12% 3.94% 2.29% 2.31% 7.07% -2.85% Range:12.4% BO: 207.5 R: 211.0 42 -37 199.30 2.70 205.05 8.45 202.70 6.10 204.70 8.10 204.35 7.75 201.10 4.50 201.15 4.55 210.50 13.90 191.00 -5.60
KITEX 2024/04/24 0.83 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 205.05 287.60 178.35 -1.15% -0.17% -0.34% -0.76% 1.56% -2.56% 2.02% -0.12% -0.90% Range:12.4% BO: 207.5 R: 211.0 51 46 202.70 -2.35 204.70 -0.35 204.35 -0.70 203.50 -1.55 208.25 3.20 199.80 -5.25 209.20 4.15 204.80 -0.25 203.20 -1.85
KITEX 2024/04/26 0.62 Sideways Neutral, VWAP-Support, BullCross-VWAP 204.70 287.60 178.35 -0.17% -0.59% 1.73% 0.37% -1.37% -3.86% 7.57% -1.05% 2.84% Range:12.4% BO: 207.5 R: 211.0 51 50 204.35 -0.35 203.50 -1.20 208.25 3.55 205.45 0.75 201.90 -2.80 196.80 -7.90 220.20 15.50 202.55 -2.15 210.51 5.81
KITEX 2024/04/19 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 193.60 287.60 178.35 1.55% 2.94% 5.91% 4.70% 5.73% 4.29% 1.65% 9.25% -1.65% Range:12.4% BO: 207.5 R: 211.0 39 -55 196.60 3.00 199.30 5.70 205.05 11.45 202.70 9.10 204.70 11.10 201.90 8.30 196.80 3.20 211.50 17.90 190.40 -3.20
KITEX 2024/05/15 1.29 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 206.95 287.60 178.35 1.09% 3.09% 6.40% 5.65% 2.20% -2.13% -5.05% 0.52% 1.15% Range:7.0% BO: 208.25 R: 214.0 54 3 Outside Up 102 209.20 2.25 213.35 6.40 220.20 13.25 218.65 11.70 211.50 4.55 202.55 -4.40 196.50 -10.45 208.03 1.08 209.34 2.39
KIRLPNU 2024/04/22 2.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 773.25 776.95 541.05 2.90% 2.84% 17.50% 38.21% 35.06% 39.04% 36.65% 51.54% 42.77% Range:15.3% BO: 744.65 R: 769.0 69 181 795.65 22.40 795.20 21.95 908.60 135.35 1068.70 295.45 1044.35 271.10 1075.15 301.90 1056.65 283.40 1171.75 398.50 1103.95 330.70
KIRLPNU 2024/04/26 8.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1068.70 1090.30 541.05 -2.28% -2.13% 7.65% 0.80% -1.40% -0.86% 15.89% 5.98% 15.91% Range:36.0% BO: 908.6 R: 934.0 90 285 1044.35 -24.35 1045.90 -22.80 1150.45 81.75 1077.25 8.55 1053.70 -15.00 1059.55 -9.15 1238.50 169.80 1132.60 63.90 1238.70 170.00
KIRLPNU 2024/05/02 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1150.45 1150.45 541.05 -6.36% -8.41% -6.55% -3.88% -6.38% 6.97% 1.85% -3.27% 20.27% Range:40.5% BO: 1068.7 R: 1100.0 88 138 1077.25 -73.20 1053.70 -96.75 1075.15 -75.30 1105.85 -44.60 1077.10 -73.35 1230.60 80.15 1171.75 21.30 1112.80 -37.65 1383.65 233.20
KIRLPNU 2024/05/13 0.23 Strong Up Bullish, VWAP-Support 1059.55 1150.45 541.05 -0.27% 9.70% 16.14% 13.27% 16.89% 2.68% 5.03% 32.63% 29.60% Range:39.3% BO: 1150.45 R: 0 67 28 1056.65 -2.90 1162.30 102.75 1230.60 171.05 1200.15 140.60 1238.50 178.95 1087.95 28.40 1112.80 53.25 1405.30 345.75 1373.20 313.65
KIRLPNU 2024/05/03 0.65 Strong Up Bullish, VWAP-Resist 1077.25 1150.45 541.05 -2.19% -0.19% 2.65% -0.01% -1.85% 11.41% 3.20% 2.48% 21.15% Range:40.5% BO: 1150.45 R: 0 75 Cup and Handle 104 1053.70 -23.55 1075.15 -2.10 1105.85 28.60 1077.10 -0.15 1057.35 -19.90 1200.15 122.90 1111.75 34.50 1103.95 26.70 1305.05 227.80
KIRLPNU 2024/05/14 0.30 Strong Up Bullish, VWAP-Support 1056.65 1150.45 541.05 10.00% 16.46% 13.58% 17.21% 15.25% 6.13% 4.48% 30.95% 28.42% Range:39.3% BO: 1150.45 R: 0 66 21 1162.30 105.65 1230.60 173.95 1200.15 143.50 1238.50 181.85 1217.75 161.10 1121.40 64.75 1103.95 47.30 1383.65 327.00 1357.00 300.35
KIRLPNU 2024/05/08 0.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1105.85 1150.45 541.05 -2.60% -4.39% -4.19% -4.45% 5.10% 7.85% 2.42% 10.24% 20.92% Range:40.5% BO: 1150.45 R: 0 74 69 1077.10 -28.75 1057.35 -48.50 1059.55 -46.30 1056.65 -49.20 1162.30 56.45 1192.70 86.85 1132.60 26.75 1219.05 113.20 1337.15 231.30
KIRLPNU 2024/04/25 13.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 908.60 934.00 541.05 17.62% 14.94% 15.11% 26.62% 18.56% 16.37% 32.09% 23.42% 34.17% Range:24.7% BO: 795.65 R: 803.6 84 234 1068.70 160.10 1044.35 135.75 1045.90 137.30 1150.45 241.85 1077.25 168.65 1057.35 148.75 1200.15 291.55 1121.40 212.80 1219.05 310.45
KIRLPNU 2024/05/07 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1075.15 1150.45 541.05 2.86% 0.18% -1.66% -1.45% -1.72% 13.26% 4.30% 15.82% 20.15% Range:40.5% BO: 1150.45 R: 0 73 67 1105.85 30.70 1077.10 1.95 1057.35 -17.80 1059.55 -15.60 1056.65 -18.50 1217.75 142.60 1121.40 46.25 1245.25 170.10 1291.75 216.60
KIRLPNU 2024/04/24 1.23 Strong Up Bullish, VWAP-Support 795.20 803.60 541.05 14.26% 34.39% 31.33% 31.53% 44.67% 35.45% 54.75% 36.81% 56.60% Range:16.8% BO: 795.65 R: 799.9 73 151 908.60 113.40 1068.70 273.50 1044.35 249.15 1045.90 250.70 1150.45 355.25 1077.10 281.90 1230.60 435.40 1087.95 292.75 1245.25 450.05
KIRLPNU 2024/04/23 4.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 795.65 799.90 541.05 -0.06% 14.20% 34.32% 31.26% 31.45% 38.99% 46.08% 39.73% 50.12% Range:17.6% BO: 773.25 R: 776.95 73 Momentum Gainer 181 795.20 -0.45 908.60 112.95 1068.70 273.05 1044.35 248.70 1045.90 250.25 1105.85 310.20 1162.30 366.65 1111.75 316.10 1194.45 398.80
KIRLOSIND 2024/04/26 10.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5232.65 5444.00 2857.60 -0.35% -1.18% -3.16% 4.67% 2.43% 5.17% 21.81% 17.01% 18.47% Range:23.4% BO: 4637.15 R: 4655.0 80 328 5214.15 -18.50 5170.80 -61.85 5067.15 -165.50 5477.25 244.60 5359.80 127.15 5503.30 270.65 6374.10 1141.45 6122.95 890.30 6199.05 966.40
KIRLOSIND 2024/05/03 3.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5477.25 5644.25 2857.60 -2.14% -8.12% -5.04% -6.75% -0.72% 14.06% 12.60% 3.73% 13.99% Range:24.0% BO: 5232.65 R: 5444.0 78 Cup and Handle, Bullish Engulfing 122 5359.80 -117.45 5032.65 -444.60 5201.45 -275.80 5107.60 -369.65 5438.00 -39.25 6247.60 770.35 6167.65 690.40 5681.35 204.10 6243.25 766.00
KIRLOSIND 2024/05/08 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5201.45 5644.25 2857.60 -1.80% 4.55% 5.80% 12.19% 13.46% 19.60% 17.72% 17.64% 18.27% Range:23.8% BO: 5477.25 R: 5644.25 64 50 5107.60 -93.85 5438.00 236.55 5503.30 301.85 5835.65 634.20 5901.50 700.05 6221.15 1019.70 6122.95 921.50 6118.75 917.30 6151.65 950.20
KIRLOSIND 2024/05/10 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5438.00 5644.25 2857.60 1.20% 7.31% 8.52% 13.39% 14.89% 13.42% 13.75% 13.43% 10.93% Range:23.8% BO: 5477.25 R: 5644.25 66 68 5503.30 65.30 5835.65 397.65 5901.50 463.50 6165.95 727.95 6247.60 809.60 6167.65 729.65 6185.50 747.50 6168.30 730.30 6032.25 594.25
KIRLOSIND 2024/05/13 0.83 Strong Up Bullish, VWAP-Support 5503.30 5644.25 2857.60 6.04% 7.24% 12.04% 13.52% 15.82% 12.69% 3.90% 12.35% 10.42% Range:24.2% BO: 5477.25 R: 5644.25 68 90 5835.65 332.35 5901.50 398.20 6165.95 662.65 6247.60 744.30 6374.10 870.80 6201.65 698.35 5718.00 214.70 6183.00 679.70 6077.00 573.70
KIRLOSIND 2024/05/14 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5835.65 5899.00 2857.60 1.13% 5.66% 7.06% 9.23% 9.46% 7.44% -2.64% 8.82% 1.22% Range:28.5% BO: 5503.3 R: 5644.25 72 170 5901.50 65.85 6165.95 330.30 6247.60 411.95 6374.10 538.45 6387.50 551.85 6270.10 434.45 5681.35 -154.30 6350.60 514.95 5906.65 71.00
KIRLOSENG 2024/04/24 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 953.25 969.85 495.60 0.08% 6.82% 5.80% 7.25% 7.14% 10.58% 26.32% 28.33% 30.23% Range:12.9% BO: 941.9 R: 964.8 67 179 954.05 0.80 1018.30 65.05 1008.50 55.25 1022.35 69.10 1021.30 68.05 1054.10 100.85 1204.15 250.90 1223.30 270.05 1241.45 288.20
KIRLOSENG 2024/05/13 3.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1102.25 1169.95 495.60 3.58% 7.49% 9.24% 17.02% 23.18% 10.98% 9.85% 17.02% 26.92% Range:21.3% BO: 1054.1 R: 1169.95 78 163 1141.75 39.50 1184.85 82.60 1204.15 101.90 1289.80 187.55 1357.80 255.55 1223.30 121.05 1210.80 108.55 1289.85 187.60 1398.95 296.70
KIRLOSENG 2024/05/07 0.82 Strong Up Bullish, VWAP-Support 1008.35 1056.95 495.60 2.55% 4.54% 3.38% 9.31% 13.23% 28.71% 19.99% 23.12% 33.02% Range:15.2% BO: 1022.35 R: 1056.95 69 54 1034.05 25.70 1054.10 45.75 1042.40 34.05 1102.25 93.90 1141.75 133.40 1297.85 289.50 1209.95 201.60 1241.45 233.10 1341.35 333.00
KIRLOSENG 2024/05/08 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1034.05 1056.95 495.60 1.94% 0.81% 6.60% 10.42% 14.58% 25.26% 16.80% 18.97% 33.24% Range:16.1% BO: 1022.35 R: 1056.95 73 Bullish Engulfing 72 1054.10 20.05 1042.40 8.35 1102.25 68.20 1141.75 107.70 1184.85 150.80 1295.30 261.25 1207.80 173.75 1230.20 196.15 1377.80 343.75
KIRLOSENG 2024/04/30 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1022.35 1056.95 495.60 -0.10% -0.41% -0.59% -1.37% 1.14% 15.89% 26.70% 29.00% 26.17% Range:15.9% BO: 1018.3 R: 1056.95 74 133 1021.30 -1.05 1018.15 -4.20 1016.30 -6.05 1008.35 -14.00 1034.05 11.70 1184.85 162.50 1295.30 272.95 1318.85 296.50 1289.85 267.50
KIRLOSENG 2024/04/19 0.41 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 885.20 969.85 495.60 5.68% 6.41% 7.69% 7.78% 15.04% 14.81% 24.52% 46.33% 36.78% Range:8.2% BO: 904.7 R: 930.0 54 -38 935.50 50.30 941.90 56.70 953.25 68.05 954.05 68.85 1018.30 133.10 1016.30 131.10 1102.25 217.05 1295.30 410.10 1210.80 325.60
KIRLOSENG 2024/05/10 2.39 Strong Up Bullish, VWAP-Support 1042.40 1169.95 495.60 5.74% 9.53% 13.67% 15.52% 23.73% 22.31% 26.52% 24.23% 31.98% Range:17.7% BO: 1054.1 R: 1169.95 71 67 1102.25 59.85 1141.75 99.35 1184.85 142.45 1204.15 161.75 1289.80 247.40 1275.00 232.60 1318.85 276.45 1295.00 252.60 1375.75 333.35
KIRLOSENG 2024/05/14 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1141.75 1169.95 495.60 3.77% 5.47% 12.97% 18.92% 13.67% 5.97% 5.98% 17.29% 20.07% Range:24.0% BO: 1102.25 R: 1169.95 81 208 1184.85 43.10 1204.15 62.40 1289.80 148.05 1357.80 216.05 1297.85 156.10 1209.95 68.20 1210.05 68.30 1339.20 197.45 1370.90 229.15
KIRLOSENG 2024/04/22 2.14 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 935.50 969.85 495.60 0.68% 1.90% 1.98% 8.85% 7.80% 7.79% 22.05% 37.38% 29.35% Range:11.2% BO: 904.7 R: 930.0 64 211 941.90 6.40 953.25 17.75 954.05 18.55 1018.30 82.80 1008.50 73.00 1008.35 72.85 1141.75 206.25 1285.15 349.65 1210.05 274.55
KIRLOSENG 2024/04/26 3.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1018.30 1028.45 495.60 -0.96% 0.40% 0.29% -0.01% -0.20% 8.24% 33.34% 18.61% 25.75% Range:16.3% BO: 954.05 R: 968.0 76 192 1008.50 -9.80 1022.35 4.05 1021.30 3.00 1018.15 -0.15 1016.30 -2.00 1102.25 83.95 1357.80 339.50 1207.80 189.50 1280.55 262.25
KIRLOSBROS 2024/04/24 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1315.10 1322.45 803.25 1.51% -1.21% -1.07% -0.18% 3.37% 1.41% 41.65% 23.38% 36.69% Range:23.5% BO: 1269.35 R: 1289.8 69 203 1335.00 19.90 1299.15 -15.95 1301.05 -14.05 1312.75 -2.35 1359.40 44.30 1333.65 18.55 1862.90 547.80 1622.55 307.45 1797.60 482.50
KIRLOSBROS 2024/04/25 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1335.00 1353.80 803.25 -2.69% -2.54% -1.67% 1.83% 4.42% 7.16% 38.52% 27.60% 32.90% Range:22.9% BO: 1315.1 R: 1322.45 70 179 1299.15 -35.85 1301.05 -33.95 1312.75 -22.25 1359.40 24.40 1394.05 59.05 1430.55 95.55 1849.25 514.25 1703.40 368.40 1774.15 439.15
KIRLOSBROS 2024/05/02 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1359.40 1374.95 803.25 2.55% -1.30% -3.33% 1.64% -1.89% 37.04% 20.46% 15.43% 60.36% Range:19.4% BO: 1335.0 R: 1353.8 69 Cup and Handle 108 1394.05 34.65 1341.70 -17.70 1314.10 -45.30 1381.65 22.25 1333.65 -25.75 1862.90 503.50 1637.55 278.15 1569.20 209.80 2180.00 820.60
KIRLOSBROS 2024/04/22 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1251.55 1264.85 803.25 1.42% 5.08% 6.67% 3.80% 3.96% 5.00% 22.48% 30.84% 23.98% Range:19.7% BO: 1211.25 R: 1233.95 64 202 1269.35 17.80 1315.10 63.55 1335.00 83.45 1299.15 47.60 1301.05 49.50 1314.10 62.55 1532.90 281.35 1637.55 386.00 1551.70 300.15
KIRLOSBROS 2024/04/19 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1197.50 1240.90 803.25 4.51% 6.00% 9.82% 11.48% 8.49% 12.04% 18.98% 41.06% 31.04% Range:17.0% BO: 1211.25 R: 1233.95 60 69 1251.55 54.05 1269.35 71.85 1315.10 117.60 1335.00 137.50 1299.15 101.65 1341.70 144.20 1424.80 227.30 1689.15 491.65 1569.20 371.70
KIRLOSBROS 2024/05/15 5.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1689.60 1783.05 803.25 10.26% 9.45% 5.58% 1.05% -0.03% -4.49% 0.99% 28.85% 25.58% Range:32.5% BO: 1532.9 R: 1565.0 78 291 1862.90 173.30 1849.25 159.65 1783.80 94.20 1707.30 17.70 1689.15 -0.45 1613.80 -75.80 1706.25 16.65 2177.10 487.50 2121.85 432.25
KIRLOSBROS 2024/05/14 4.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1532.90 1565.00 803.25 10.22% 21.53% 20.64% 16.37% 11.38% 11.12% 1.23% 42.21% 42.32% Range:25.6% BO: 1430.55 R: 1457.0 71 239 1689.60 156.70 1862.90 330.00 1849.25 316.35 1783.80 250.90 1707.30 174.40 1703.40 170.50 1551.70 18.80 2180.00 647.10 2181.65 648.75
KIRLOSBROS 2024/05/10 1.51 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1430.55 1457.00 803.25 -0.40% 7.15% 18.11% 30.22% 29.27% 12.58% 24.08% 38.26% 48.11% Range:20.3% BO: 1394.05 R: 1430.0 66 Bullish Engulfing 130 1424.80 -5.75 1532.90 102.35 1689.60 259.05 1862.90 432.35 1849.25 418.70 1610.55 180.00 1775.05 344.50 1977.85 547.30 2118.85 688.30
KIRLOSBROS 2024/05/03 2.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1394.05 1410.00 803.25 -3.76% -5.74% -0.89% -4.33% 2.62% 32.65% 15.53% 11.31% 56.17% Range:21.0% BO: 1359.4 R: 1374.95 72 Momentum Gainer 124 1341.70 -52.35 1314.10 -79.95 1381.65 -12.40 1333.65 -60.40 1430.55 36.50 1849.25 455.20 1610.55 216.50 1551.70 157.65 2177.10 783.05
KIRLOSBROS 2024/05/13 0.85 Strong Up Bullish, VWAP-Support 1424.80 1457.00 803.25 7.59% 18.59% 30.75% 29.79% 25.20% 13.88% 10.13% 41.11% 56.96% Range:20.3% BO: 1430.55 R: 1457.0 65 146 1532.90 108.10 1689.60 264.80 1862.90 438.10 1849.25 424.45 1783.80 359.00 1622.55 197.75 1569.20 144.40 2010.60 585.80 2236.30 811.50
KIRLOSBROS 2024/04/30 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1312.75 1353.80 803.25 3.55% 6.19% 2.21% 0.10% 5.25% 28.71% 28.67% 35.22% 53.16% Range:21.3% BO: 1335.0 R: 1353.8 66 Cup and Handle 83 1359.40 46.65 1394.05 81.30 1341.70 28.95 1314.10 1.35 1381.65 68.90 1689.60 376.85 1689.15 376.40 1775.05 462.30 2010.60 697.85
KIRLOSBROS 2024/05/08 1.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1381.65 1414.40 803.25 -3.47% 3.54% 3.12% 10.95% 22.29% 22.26% 16.80% 28.41% 53.67% Range:18.2% BO: 1394.05 R: 1414.4 65 91 1333.65 -48.00 1430.55 48.90 1424.80 43.15 1532.90 151.25 1689.60 307.95 1689.15 307.50 1613.80 232.15 1774.15 392.50 2123.25 741.60
KIRIINDUS 2024/04/22 0.33 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 363.20 452.50 263.15 4.13% 4.41% 4.09% 2.48% 1.69% -6.68% -12.40% -12.29% -18.82% Range:17.3% BO: 366.45 R: 371.4 54 63 378.20 15.00 379.20 16.00 378.05 14.85 372.20 9.00 369.35 6.15 338.95 -24.25 318.15 -45.05 318.55 -44.65 294.85 -68.35
KIRIINDUS 2024/05/14 2.10 Strong Down Neutral, VWAP-Support 318.15 452.50 263.15 -2.66% -2.81% 16.23% 2.86% -0.13% -3.11% -7.32% 6.11% 2.45% Range:16.3% BO: 379.2 R: 390.3 31 -132 309.70 -8.45 309.20 -8.95 369.80 51.65 327.25 9.10 317.75 -0.40 308.25 -9.90 294.85 -23.30 337.60 19.45 325.95 7.80
KIRIINDUS 2024/05/08 0.69 Weak Down Neutral, VWAP-Support, BullCross-VWAP 342.15 452.50 263.15 -2.89% -3.08% -7.19% -7.01% -9.48% -6.80% -10.74% 0.07% 0.51% Range:10.6% BO: 379.2 R: 390.3 41 -157 332.25 -9.90 331.60 -10.55 317.55 -24.60 318.15 -24.00 309.70 -32.45 318.90 -23.25 305.40 -36.75 342.40 0.25 343.90 1.75
KIRIINDUS 2024/05/02 0.40 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 365.75 452.50 263.15 -1.91% -4.69% -7.33% -6.45% -9.16% -15.46% -12.90% -19.88% -7.70% Range:20.1% BO: 379.2 R: 390.3 52 -22 358.75 -7.00 348.60 -17.15 338.95 -26.80 342.15 -23.60 332.25 -33.50 309.20 -56.55 318.55 -47.20 293.05 -72.70 337.60 -28.15
KIRIINDUS 2024/04/23 2.17 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 378.20 452.50 263.15 0.26% -0.04% -1.59% -2.34% -4.05% -9.53% -18.11% -16.58% -18.91% Range:19.9% BO: 366.45 R: 371.4 60 195 379.20 1.00 378.05 -0.15 372.20 -6.00 369.35 -8.85 362.90 -15.30 342.15 -36.05 309.70 -68.50 315.50 -62.70 306.70 -71.50
KIOCL 2024/04/22 0.77 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 435.25 577.35 302.80 0.30% 2.64% 2.24% 3.32% 2.14% 3.01% -3.91% 4.88% -6.98% Range:14.9% BO: 453.1 R: 472.0 51 -16 436.55 1.30 446.75 11.50 445.00 9.75 449.70 14.45 444.55 9.30 448.35 13.10 418.25 -17.00 456.50 21.25 404.85 -30.40
KIOCL 2024/05/10 0.73 Weak Down Neutral, VWAP-Support 408.40 577.35 302.80 0.26% 2.41% 3.64% 3.10% 9.00% 10.97% 7.06% 4.86% 15.92% Range:11.9% BO: 461.3 R: 473.75 41 -226 409.45 1.05 418.25 9.85 423.25 14.85 421.05 12.65 445.15 36.75 453.20 44.80 437.25 28.85 428.25 19.85 473.40 65.00
KIOCL 2024/04/26 0.93 Weak Up Bullish, 50MA-Support, VWAP-Support 449.70 577.35 302.80 -1.15% -3.36% -4.78% -1.07% 2.58% -8.95% -0.12% -6.10% -5.26% Range:14.9% BO: 472.0 R: 0 56 44 444.55 -5.15 434.60 -15.10 428.20 -21.50 444.90 -4.80 461.30 11.60 409.45 -40.25 449.15 -0.55 422.25 -27.45 426.05 -23.65
KIOCL 2024/05/06 3.45 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 461.30 577.35 302.80 -2.81% -5.57% -11.93% -11.47% -11.24% -2.63% -4.04% -9.28% -1.88% Range:8.9% BO: 472.0 R: 0 59 146 448.35 -12.95 435.60 -25.70 406.25 -55.05 408.40 -52.90 409.45 -51.85 449.15 -12.15 442.65 -18.65 418.50 -42.80 452.65 -8.65
KIOCL 2024/04/19 0.56 Strong Up Neutral, 20EMA-Support, VWAP-Support 420.45 577.35 302.80 3.52% 3.83% 6.26% 5.84% 6.96% 9.72% -2.62% 11.49% -6.52% Range:14.9% BO: 453.1 R: 472.0 46 -58 435.25 14.80 436.55 16.10 446.75 26.30 445.00 24.55 449.70 29.25 461.30 40.85 409.45 -11.00 468.75 48.30 393.05 -27.40
KIOCL 2024/05/03 1.12 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 444.90 577.35 302.80 3.69% 0.78% -2.09% -8.69% -8.20% 0.06% 1.87% -9.00% 2.21% Range:9.2% BO: 472.0 R: 0 53 24 461.30 16.40 448.35 3.45 435.60 -9.30 406.25 -38.65 408.40 -36.50 445.15 0.25 453.20 8.30 404.85 -40.05 454.75 9.85
KIOCL 2024/05/13 0.63 Weak Down Neutral, VWAP-Support 409.45 577.35 302.80 2.15% 3.37% 2.83% 8.72% 9.70% 8.11% -4.01% 16.46% 12.02% Range:11.9% BO: 461.3 R: 473.75 41 -156 418.25 8.80 423.25 13.80 421.05 11.60 445.15 35.70 449.15 39.70 442.65 33.20 393.05 -16.40 476.85 67.40 458.65 49.20
KIOCL 2024/05/14 0.54 Weak Down Neutral, VWAP-Support, BullCross-VWAP 418.25 577.35 302.80 1.20% 0.67% 6.43% 7.39% 13.08% 7.70% -3.20% 10.36% 6.84% Range:11.9% BO: 461.3 R: 473.75 45 -86 423.25 5.00 421.05 2.80 445.15 26.90 449.15 30.90 472.95 54.70 450.45 32.20 404.85 -13.40 461.60 43.35 446.85 28.60
KINGFA 2024/04/26 1.76 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1996.65 2488.00 1508.65 1.95% 5.84% 6.50% 5.23% 3.31% -0.38% -2.02% -3.88% -5.49% Range:12.0% BO: 1954.6 R: 2005.8 63 146 2035.65 39.00 2113.35 116.70 2126.50 129.85 2101.00 104.35 2062.65 66.00 1989.15 -7.50 1956.35 -40.30 1919.25 -77.40 1887.10 -109.55
KIMS 2024/04/19 1.69 Sideways Neutral, VWAP-Support, BullCross-VWAP 389.22 471.28 354.41 0.86% 2.80% 4.13% 3.82% 3.02% 5.70% 1.24% -3.77% -5.09% Range:6.2% BO: 415.06 R: 424.19 32 -120 392.55 3.33 400.11 10.89 405.31 16.09 404.09 14.87 400.96 11.74 411.42 22.20 394.05 4.83 374.56 -14.66 369.41 -19.81
KIMS 2024/04/23 0.72 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 400.11 471.28 354.41 1.30% 0.99% 0.21% 1.35% 1.64% 1.27% -2.33% -9.01% -5.81% Range:6.2% BO: 415.06 R: 424.19 46 -27 405.31 5.20 404.09 3.98 400.96 0.85 405.53 5.42 406.67 6.56 405.21 5.10 390.77 -9.34 364.08 -36.03 376.85 -23.26
KIMS 2024/05/06 1.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 411.42 471.28 354.41 0.07% -1.51% -2.79% -2.85% -4.22% -6.06% -10.07% -8.40% 1.75% Range:6.2% BO: 415.06 R: 419.0 56 131 411.72 0.30 405.21 -6.21 399.95 -11.47 399.70 -11.72 394.05 -17.37 386.50 -24.92 369.99 -41.43 376.85 -34.57 418.63 7.21
KIMS 2024/04/29 1.22 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 405.53 471.28 354.41 0.28% -2.15% -1.76% 1.45% 1.53% -3.69% -6.02% -9.94% -3.07% Range:6.2% BO: 415.06 R: 424.19 51 66 406.67 1.14 396.80 -8.73 398.39 -7.14 411.42 5.89 411.72 6.19 390.57 -14.96 381.12 -24.41 365.24 -40.29 393.07 -12.46
KIMS 2024/04/30 0.29 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 406.67 471.28 354.41 -2.43% -2.04% 1.17% 1.24% -0.36% -3.91% -7.90% -9.86% -1.32% Range:6.2% BO: 415.06 R: 419.0 52 Cup and Handle 84 396.80 -9.87 398.39 -8.28 411.42 4.75 411.72 5.05 405.21 -1.46 390.77 -15.90 374.56 -32.11 366.58 -40.09 401.31 -5.36
KILITCH 2024/04/22 1.56 Weak Down Neutral, VWAP-Support 354.65 470.00 247.50 -0.92% -2.35% -1.95% 1.30% 4.48% -4.09% -3.00% -5.02% -8.36% Range:10.7% BO: 389.6 R: 400.0 42 -71 351.40 -3.25 346.30 -8.35 347.75 -6.90 359.25 4.60 370.55 15.90 340.15 -14.50 344.00 -10.65 336.85 -17.80 325.00 -29.65
KILITCH 2024/04/26 1.82 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 359.25 470.00 247.50 3.15% 0.96% -0.67% -1.13% -3.91% -8.80% -4.19% -3.98% -6.53% Range:11.1% BO: 389.6 R: 400.0 47 -29 370.55 11.30 362.70 3.45 356.85 -2.40 355.20 -4.05 345.20 -14.05 327.65 -31.60 344.20 -15.05 344.95 -14.30 335.80 -23.45
KICL 2024/04/24 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4316.00 4685.40 2464.05 2.81% 1.37% 3.34% 1.88% 1.88% -1.14% 0.60% 3.13% -0.17% Range:22.0% BO: 4512.7 R: 4685.4 62 120 4437.35 121.35 4375.25 59.25 4460.25 144.25 4397.05 81.05 4396.95 80.95 4266.75 -49.25 4341.70 25.70 4450.90 134.90 4308.65 -7.35
KICL 2024/05/08 1.36 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4363.05 4685.40 2464.05 -2.21% -2.33% -3.68% -1.36% -1.49% 0.91% 2.25% -2.10% 13.20% Range:15.9% BO: 4512.7 R: 4685.4 58 3 4266.75 -96.30 4261.45 -101.60 4202.65 -160.40 4303.80 -59.25 4298.25 -64.80 4402.70 39.65 4461.15 98.10 4271.45 -91.60 4939.15 576.10
KICL 2024/05/14 0.36 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4303.80 4685.40 2464.05 -0.13% 0.88% 2.51% 2.55% 1.93% 1.70% -4.98% 5.09% 33.08% Range:15.9% BO: 4512.7 R: 4685.4 55 Bullish Engulfing -59 4298.25 -5.55 4341.70 37.90 4412.00 108.20 4413.50 109.70 4387.00 83.20 4376.85 73.05 4089.50 -214.30 4522.90 219.10 5727.35 1423.55
KICL 2024/04/25 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4437.35 4685.40 2464.05 -1.40% 0.52% -0.91% -0.91% -3.60% -3.96% -0.57% -1.36% -3.74% Range:22.0% BO: 4512.7 R: 4685.4 64 Cup and Handle 120 4375.25 -62.10 4460.25 22.90 4397.05 -40.30 4396.95 -40.40 4277.65 -159.70 4261.45 -175.90 4412.00 -25.35 4376.85 -60.50 4271.45 -165.90
KHANDSE 2024/05/13 0.16 Sideways Neutral, VWAP-Support, BullCross-VWAP 27.90 35.90 22.35 -1.08% -1.08% 3.41% 1.79% 1.97% 1.61% 0.90% 5.99% 7.10% Range:13.4% BO: 31.25 R: 31.9 41 -101 27.60 -0.30 27.60 -0.30 28.85 0.95 28.40 0.50 28.45 0.55 28.35 0.45 28.15 0.25 29.57 1.67 29.88 1.98
KHANDSE 2024/04/30 0.11 Sideways Neutral, 20EMA-Resist, VWAP-Support 29.90 35.90 22.35 -3.18% -4.35% -1.67% -5.02% -6.19% -7.69% -3.85% -5.02% -1.10% Range:6.5% BO: 31.95 R: 0 48 -18 28.95 -0.95 28.60 -1.30 29.40 -0.50 28.40 -1.50 28.05 -1.85 27.60 -2.30 28.75 -1.15 28.40 -1.50 29.57 -0.33
KHANDSE 2024/04/25 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support 30.25 35.90 22.35 -0.99% -1.82% -1.16% -4.30% -5.45% -10.58% -6.12% -6.12% -0.33% Range:6.5% BO: 31.95 R: 0 50 -53 29.95 -0.30 29.70 -0.55 29.90 -0.35 28.95 -1.30 28.60 -1.65 27.05 -3.20 28.40 -1.85 28.40 -1.85 30.15 -0.10
KHAITANLTD 2024/05/10 1.98 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 66.05 95.25 53.00 0.83% 0.45% -0.45% -2.88% -2.35% 1.89% 10.98% 18.35% 22.92% Range:8.8% BO: 70.1 R: 72.0 48 -64 66.60 0.55 66.35 0.30 65.75 -0.30 64.15 -1.90 64.50 -1.55 67.30 1.25 73.30 7.25 78.17 12.12 81.19 15.14
KHAICHEM 2024/05/13 0.44 Sideways Neutral, VWAP-Support, BullCross-VWAP 69.90 96.25 61.50 -0.79% -0.64% -0.64% 0.43% 1.29% -2.79% -12.95% -5.04% 4.62% Range:10.2% BO: 76.15 R: 77.85 44 -84 69.35 -0.55 69.45 -0.45 69.45 -0.45 70.20 0.30 70.80 0.90 67.95 -1.95 60.85 -9.05 66.38 -3.52 73.13 3.23
KHAICHEM 2024/05/02 0.57 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 73.85 96.25 61.50 -3.11% -3.93% -4.74% -6.03% -7.11% -5.96% -4.27% -17.60% -10.13% Range:15.5% BO: 76.15 R: 77.85 51 -14 71.55 -2.30 70.95 -2.90 70.35 -3.50 69.40 -4.45 68.60 -5.25 69.45 -4.40 70.70 -3.15 60.85 -13.00 66.37 -7.48
KHAICHEM 2024/04/19 2.83 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 74.35 96.25 61.50 -0.27% 0.34% 2.42% 0.40% 0.54% -4.57% -5.99% -6.66% -18.16% Range:14.3% BO: 75.0 R: 77.85 53 Bullish Engulfing 91 74.15 -0.20 74.60 0.25 76.15 1.80 74.65 0.30 74.75 0.40 70.95 -3.40 69.90 -4.45 69.40 -4.95 60.85 -13.50
KHAICHEM 2024/04/24 1.22 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 76.15 96.25 61.50 -1.97% -1.84% -4.14% -5.19% -3.02% -9.91% -8.80% -10.77% -13.13% Range:15.6% BO: 75.0 R: 77.85 56 141 74.65 -1.50 74.75 -1.40 73.00 -3.15 72.20 -3.95 73.85 -2.30 68.60 -7.55 69.45 -6.70 67.95 -8.20 66.15 -10.00
KHAICHEM 2024/04/25 0.60 Sideways Bullish, 50MA-Support, VWAP-Resist 74.65 96.25 61.50 0.13% -2.21% -3.28% -1.07% -4.15% -8.37% -5.96% -8.77% -9.48% Range:15.6% BO: 76.15 R: 77.85 53 Cup and Handle 93 74.75 0.10 73.00 -1.65 72.20 -2.45 73.85 -0.80 71.55 -3.10 68.40 -6.25 70.20 -4.45 68.10 -6.55 67.57 -7.08
KHADIM 2024/05/02 0.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 354.40 424.85 289.85 -0.97% -3.77% 2.29% 4.05% 1.44% -0.24% -1.76% -15.36% -4.85% Range:16.3% BO: 366.1 R: 370.0 56 27 350.95 -3.45 341.05 -13.35 362.50 8.10 368.75 14.35 359.50 5.10 353.55 -0.85 348.15 -6.25 299.95 -54.45 337.20 -17.20
KHADIM 2024/04/24 1.17 Weak Up Bullish, VWAP-Support, BullCross-VWAP 363.55 424.85 289.85 0.70% -3.56% -2.79% -4.18% -2.52% -1.11% -2.75% -12.10% -11.88% Range:15.7% BO: 356.5 R: 362.65 63 151 366.10 2.55 350.60 -12.95 353.40 -10.15 348.35 -15.20 354.40 -9.15 359.50 -4.05 353.55 -10.00 319.55 -44.00 320.35 -43.20
KHADIM 2024/04/23 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 355.75 424.85 289.85 2.19% 2.91% -1.45% -0.66% -2.08% 3.65% -0.66% -9.81% -9.91% Range:14.1% BO: 356.5 R: 362.65 60 120 363.55 7.80 366.10 10.35 350.60 -5.15 353.40 -2.35 348.35 -7.40 368.75 13.00 353.40 -2.35 320.85 -34.90 320.50 -35.25
KHADIM 2024/04/25 0.70 Weak Up Bullish, VWAP-Support 366.10 424.85 289.85 -4.23% -3.47% -4.85% -3.20% -4.14% -3.58% -0.89% -13.79% -9.70% Range:16.3% BO: 363.55 R: 367.75 65 Cup and Handle 136 350.60 -15.50 353.40 -12.70 348.35 -17.75 354.40 -11.70 350.95 -15.15 353.00 -13.10 362.85 -3.25 315.60 -50.50 330.60 -35.50
KHADIM 2024/05/08 1.03 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 368.75 424.85 289.85 -2.51% -4.27% -2.43% -4.22% -4.16% -4.27% -14.58% -10.35% 1.59% Range:11.2% BO: 366.1 R: 370.0 60 169 359.50 -9.25 353.00 -15.75 359.80 -8.95 353.20 -15.55 353.40 -15.35 353.00 -15.75 315.00 -53.75 330.60 -38.15 374.60 5.85
KHADIM 2024/05/07 2.43 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 362.50 424.85 289.85 1.72% -0.83% -2.62% -0.74% -2.57% -2.06% -12.94% -11.63% -4.57% Range:10.5% BO: 366.1 R: 370.0 58 15 368.75 6.25 359.50 -3.00 353.00 -9.50 359.80 -2.70 353.20 -9.30 355.05 -7.45 315.60 -46.90 320.35 -42.15 345.95 -16.55
KHADIM 2024/05/14 0.74 Weak Up Bullish, 20EMA-Support, VWAP-Resist 353.20 424.85 289.85 0.06% 0.10% 2.73% 1.17% 0.52% -10.65% -14.14% -4.53% -1.30% Range:11.2% BO: 368.75 R: 375.0 51 Cup and Handle -34 353.40 0.20 353.55 0.35 362.85 9.65 357.35 4.15 355.05 1.85 315.60 -37.60 303.25 -49.95 337.20 -16.00 348.60 -4.60
KHADIM 2024/05/13 0.60 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 359.80 424.85 289.85 -1.83% -1.78% -1.74% 0.85% -0.68% -11.19% -16.63% -7.23% -2.43% Range:11.2% BO: 368.75 R: 375.0 55 Cup and Handle 9 353.20 -6.60 353.40 -6.40 353.55 -6.25 362.85 3.05 357.35 -2.45 319.55 -40.25 299.95 -59.85 333.80 -26.00 351.05 -8.75
KHADIM 2024/04/19 1.22 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 356.50 424.85 289.85 -1.29% -0.21% 1.98% 2.69% -1.65% -4.33% 0.93% -0.98% -15.86% Range:15.0% BO: 350.4 R: 355.3 61 133 351.90 -4.60 355.75 -0.75 363.55 7.05 366.10 9.60 350.60 -5.90 341.05 -15.45 359.80 3.30 353.00 -3.50 299.95 -56.55
KFINTECH 2024/04/24 1.23 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 655.35 731.65 425.55 0.82% 5.81% 7.68% 14.44% 24.51% 14.24% 12.93% 14.67% 9.07% Range:10.8% BO: 647.95 R: 673.75 59 Momentum Gainer 103 660.75 5.40 693.45 38.10 705.70 50.35 749.95 94.60 815.95 160.60 748.70 93.35 740.10 84.75 751.50 96.15 714.80 59.45
KFINTECH 2024/04/25 1.04 Strong Up Bullish, VWAP-Support 660.75 731.65 425.55 4.95% 6.80% 13.50% 23.49% 18.99% 13.54% 14.29% 12.58% 7.90% Range:10.0% BO: 655.35 R: 673.75 61 124 693.45 32.70 705.70 44.95 749.95 89.20 815.95 155.20 786.25 125.50 750.20 89.45 755.20 94.45 743.90 83.15 712.95 52.20
KFINTECH 2024/04/30 4.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 749.95 765.65 425.55 8.80% 4.84% 4.06% 1.69% 2.43% 1.22% 1.33% -4.05% -4.02% Range:19.4% BO: 705.7 R: 711.0 77 228 815.95 66.00 786.25 36.30 780.40 30.45 762.60 12.65 768.20 18.25 759.10 9.15 759.95 10.00 719.55 -30.40 719.80 -30.15
KFINTECH 2024/05/14 0.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 769.40 822.00 425.55 -1.34% -3.81% -1.85% -3.17% -2.16% -3.31% -9.81% -7.00% -9.07% Range:24.7% BO: 815.95 R: 822.0 66 42 759.10 -10.30 740.10 -29.30 755.20 -14.20 745.00 -24.40 752.80 -16.60 743.90 -25.50 693.95 -75.45 715.55 -53.85 699.60 -69.80
KFINTECH 2024/04/23 0.85 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 642.60 731.65 425.55 1.98% 2.82% 7.91% 9.82% 16.71% 19.55% 18.13% 17.04% 8.01% Range:9.8% BO: 647.95 R: 673.75 56 46 655.35 12.75 660.75 18.15 693.45 50.85 705.70 63.10 749.95 107.35 768.20 125.60 759.10 116.50 752.10 109.50 694.10 51.50
KFINTECH 2024/04/29 1.11 Strong Up Bullish, VWAP-Support 705.70 731.65 425.55 6.27% 15.62% 11.41% 10.59% 8.06% 9.03% 6.67% -1.31% 4.01% Range:15.7% BO: 693.45 R: 702.0 71 202 749.95 44.25 815.95 110.25 786.25 80.55 780.40 74.70 762.60 56.90 769.40 63.70 752.80 47.10 696.45 -9.25 734.00 28.30
KFINTECH 2024/04/26 2.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 693.45 731.65 425.55 1.77% 8.15% 17.67% 13.38% 12.54% 8.27% 7.43% -2.18% 4.77% Range:14.2% BO: 660.75 R: 673.75 69 207 705.70 12.25 749.95 56.50 815.95 122.50 786.25 92.80 780.40 86.95 750.80 57.35 745.00 51.55 678.30 -15.15 726.50 33.05
KFINTECH 2024/04/22 0.64 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 627.25 731.65 425.55 2.45% 4.48% 5.34% 10.55% 12.51% 21.58% 22.66% 18.88% 10.63% Range:9.8% BO: 647.95 R: 673.75 51 -27 642.60 15.35 655.35 28.10 660.75 33.50 693.45 66.20 705.70 78.45 762.60 135.35 769.40 142.15 745.70 118.45 693.95 66.70
KFINTECH 2024/05/07 0.45 Strong Up Bullish, VWAP-Resist 762.60 822.00 425.55 0.73% -1.82% -1.63% -1.55% 0.89% -1.29% -2.45% -6.27% -10.68% Range:24.7% BO: 815.95 R: 822.0 67 Cup and Handle 83 768.20 5.60 748.70 -13.90 750.20 -12.40 750.80 -11.80 769.40 6.80 752.80 -9.80 743.90 -18.70 714.80 -47.80 681.15 -81.45
KFINTECH 2024/05/02 5.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 815.95 822.00 425.55 -3.64% -4.36% -6.54% -5.85% -8.24% -9.30% -8.61% -18.67% -12.30% Range:24.8% BO: 749.95 R: 765.65 83 217 786.25 -29.70 780.40 -35.55 762.60 -53.35 768.20 -47.75 748.70 -67.25 740.10 -75.85 745.70 -70.25 663.65 -152.30 715.55 -100.40
KFINTECH 2024/05/08 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 768.20 822.00 425.55 -2.54% -2.34% -2.27% 0.16% -1.18% -1.07% -11.70% -7.19% -8.80% Range:24.7% BO: 815.95 R: 822.0 67 Cup and Handle 68 748.70 -19.50 750.20 -18.00 750.80 -17.40 769.40 1.20 759.10 -9.10 759.95 -8.25 678.30 -89.90 712.95 -55.25 700.60 -67.60
KEYFINSERV 2024/04/23 0.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 184.35 220.00 109.50 3.39% 1.17% 0.11% -1.84% -1.52% -4.04% -7.19% -1.33% -10.74% Range:33.3% BO: 216.0 R: 220.0 55 -21 190.60 6.25 186.50 2.15 184.55 0.20 180.95 -3.40 181.55 -2.80 176.90 -7.45 171.10 -13.25 181.90 -2.45 164.55 -19.80
KEYFINSERV 2024/04/24 0.33 Weak Up Bullish, VWAP-Support 190.60 220.00 109.50 -2.15% -3.17% -5.06% -4.75% -2.94% -7.14% -8.18% -9.10% -11.36% Range:33.3% BO: 216.0 R: 220.0 58 8 186.50 -4.10 184.55 -6.05 180.95 -9.65 181.55 -9.05 185.00 -5.60 177.00 -13.60 175.00 -15.60 173.25 -17.35 168.95 -21.65
KEYFINSERV 2024/04/19 0.08 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 177.00 220.00 109.50 -0.79% 4.15% 7.68% 5.37% 4.27% -2.12% -5.71% -4.86% -7.77% Range:33.8% BO: 216.0 R: 220.0 51 -19 175.60 -1.40 184.35 7.35 190.60 13.60 186.50 9.50 184.55 7.55 173.25 -3.75 166.90 -10.10 168.40 -8.60 163.25 -13.75
KEYFINSERV 2024/05/07 0.09 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 170.00 220.00 109.50 4.06% 4.12% 1.18% -1.82% -1.00% -0.41% 0.12% -0.62% 2.94% Range:24.1% BO: 216.0 R: 220.0 44 -191 176.90 6.90 177.00 7.00 172.00 2.00 166.90 -3.10 168.30 -1.70 169.30 -0.70 170.20 0.20 168.95 -1.05 174.99 4.99
KEYFINSERV 2024/05/02 0.05 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 185.00 220.00 109.50 -3.92% -6.35% -8.11% -4.38% -4.32% -5.41% -5.49% -11.76% -9.03% Range:33.3% BO: 216.0 R: 220.0 54 -19 177.75 -7.25 173.25 -11.75 170.00 -15.00 176.90 -8.10 177.00 -8.00 175.00 -10.00 174.85 -10.15 163.25 -21.75 168.30 -16.70
KEYFINSERV 2024/05/08 0.28 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 176.90 220.00 109.50 0.06% -2.77% -5.65% -4.86% -3.28% -4.80% -7.91% -5.61% -0.46% Range:23.1% BO: 216.0 R: 220.0 49 -75 177.00 0.10 172.00 -4.90 166.90 -10.00 168.30 -8.60 171.10 -5.80 168.40 -8.50 162.90 -14.00 166.98 -9.92 176.08 -0.82
KESORAMIND 2024/04/23 1.54 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 171.55 183.30 71.30 1.49% 1.78% 2.48% 5.54% 5.65% 2.10% 3.26% 8.74% 5.74% Range:9.5% BO: 176.45 R: 183.3 54 -31 174.10 2.55 174.60 3.05 175.80 4.25 181.05 9.50 181.25 9.70 175.15 3.60 177.15 5.60 186.55 15.00 181.40 9.85
KESORAMIND 2024/05/10 0.76 Sideways Bullish, 20EMA-Support, VWAP-Support 175.60 185.85 71.30 0.51% 1.22% 0.88% 1.99% 2.73% 6.24% 7.74% 13.74% 10.63% Range:8.7% BO: 183.3 R: 185.85 52 -36 176.50 0.90 177.75 2.15 177.15 1.55 179.10 3.50 180.40 4.80 186.55 10.95 189.20 13.60 199.73 24.13 194.26 18.66
KESORAMIND 2024/05/09 2.37 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 175.75 185.85 71.30 -0.09% 0.43% 1.14% 0.80% 1.91% 6.77% 2.90% 13.10% 9.93% Range:8.7% BO: 183.3 R: 185.85 52 -21 175.60 -0.15 176.50 0.75 177.75 2.00 177.15 1.40 179.10 3.35 187.65 11.90 180.85 5.10 198.77 23.02 193.21 17.46
KESORAMIND 2024/05/13 0.63 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 176.50 185.85 71.30 0.71% 0.37% 1.47% 2.21% 1.84% 6.06% 0.88% 14.14% 13.54% Range:8.7% BO: 183.3 R: 185.85 54 -26 177.75 1.25 177.15 0.65 179.10 2.60 180.40 3.90 179.75 3.25 187.20 10.70 178.05 1.55 201.45 24.95 200.40 23.90
KESORAMIND 2024/04/24 0.80 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 174.10 183.30 71.30 0.29% 0.98% 3.99% 4.11% 5.28% 0.95% 2.87% 7.52% 8.44% Range:8.7% BO: 176.45 R: 183.3 59 21 174.60 0.50 175.80 1.70 181.05 6.95 181.25 7.15 183.30 9.20 175.75 1.65 179.10 5.00 187.20 13.10 188.80 14.70
KESORAMIND 2024/04/22 0.44 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 171.25 183.30 71.30 0.18% 1.66% 1.96% 2.66% 5.72% 3.27% 3.80% 9.58% 5.14% Range:9.5% BO: 176.45 R: 183.3 53 3 Outside Up -52 171.55 0.30 174.10 2.85 174.60 3.35 175.80 4.55 181.05 9.80 176.85 5.60 177.75 6.50 187.65 16.40 180.05 8.80
KESORAMIND 2024/05/07 0.93 Sideways Bullish, 20EMA-Support, VWAP-Resist 176.85 185.85 71.30 -0.96% -0.62% -0.71% -0.20% 0.51% 2.37% 3.70% 6.76% 10.68% Range:8.7% BO: 183.3 R: 185.85 55 Cup and Handle 27 175.15 -1.70 175.75 -1.10 175.60 -1.25 176.50 -0.35 177.75 0.90 181.05 4.20 183.40 6.55 188.80 11.95 195.73 18.88
KESORAMIND 2024/04/19 0.40 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 167.60 183.30 71.30 2.18% 2.36% 3.88% 4.18% 4.89% 7.13% 5.31% 10.56% 6.24% Range:9.5% BO: 176.45 R: 183.3 44 Bullish Engulfing -139 171.25 3.65 171.55 3.95 174.10 6.50 174.60 7.00 175.80 8.20 179.55 11.95 176.50 8.90 185.30 17.70 178.05 10.45
KESORAMIND 2024/04/29 1.63 Sideways Bullish, VWAP-Support, BullCross-VWAP 181.05 183.30 71.30 0.11% 1.24% 0.22% -0.83% -2.32% -1.82% 0.00% -0.11% 10.32% Range:7.7% BO: 183.3 R: 0 70 144 181.25 0.20 183.30 2.25 181.45 0.40 179.55 -1.50 176.85 -4.20 177.75 -3.30 181.05 0.00 180.85 -0.20 199.73 18.68
KERNEX 2024/05/08 1.19 Strong Down Neutral, VWAP-Support, BullCross-VWAP 498.90 721.00 457.25 -4.12% -1.76% -4.33% -6.49% -5.83% -8.08% -19.09% -28.85% -7.71% Range:20.4% BO: 599.65 R: 632.65 34 -174 478.35 -20.55 490.10 -8.80 477.30 -21.60 466.50 -32.40 469.80 -29.10 458.60 -40.30 403.65 -95.25 354.95 -143.95 460.45 -38.45
KERNEX 2024/05/10 0.52 Strong Down Neutral, VWAP-Support, BullCross-VWAP 490.10 721.00 457.25 -2.61% -4.82% -4.14% -6.44% -3.68% -5.51% -18.95% -27.20% -15.20% Range:19.2% BO: 590.45 R: 609.8 34 -100 477.30 -12.80 466.50 -23.60 469.80 -20.30 458.55 -31.55 472.05 -18.05 463.10 -27.00 397.25 -92.85 356.80 -133.30 415.60 -74.50
KELLTONTEC 2024/04/19 0.60 Sideways Neutral, VWAP-Support, BullCross-VWAP 98.40 128.40 72.50 1.02% 1.47% 2.13% 1.12% 2.59% -0.56% -3.96% -2.95% -10.01% Range:8.0% BO: 105.6 R: 107.9 42 -102 99.40 1.00 99.85 1.45 100.50 2.10 99.50 1.10 100.95 2.55 97.85 -0.55 94.50 -3.90 95.50 -2.90 88.55 -9.85
KELLTONTEC 2024/05/07 0.60 Sideways Neutral, VWAP-Support 98.00 128.40 72.50 0.31% -1.84% -1.94% -3.57% -1.79% -2.19% -5.20% 0.00% 12.61% Range:8.0% BO: 105.6 R: 107.65 42 -127 98.30 0.30 96.20 -1.80 96.10 -1.90 94.50 -3.50 96.25 -1.75 95.85 -2.15 92.90 -5.10 98.00 0.00 110.36 12.36
KELLTONTEC 2024/05/10 0.44 Sideways Neutral, VWAP-Support 96.10 128.40 72.50 -1.66% 0.16% 0.52% 1.61% 0.78% -2.34% -1.51% 7.87% 13.41% Range:7.9% BO: 104.3 R: 105.7 37 3 Outside Down -159 94.50 -1.60 96.25 0.15 96.60 0.50 97.65 1.55 96.85 0.75 93.85 -2.25 94.65 -1.45 103.66 7.56 108.99 12.89
KELLTONTEC 2024/05/14 0.46 Sideways Neutral, VWAP-Support, BullCross-VWAP 96.25 128.40 72.50 0.36% 1.45% 0.62% -0.57% -0.42% -3.48% -2.91% 6.03% 7.76% Range:7.7% BO: 102.4 R: 104.75 40 -101 96.60 0.35 97.65 1.40 96.85 0.60 95.70 -0.55 95.85 -0.40 92.90 -3.35 93.45 -2.80 102.05 5.80 103.72 7.47
KEI 2024/04/23 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4016.75 4049.90 2321.10 -1.69% -2.45% -2.98% -4.25% -0.53% -6.06% 0.84% 3.84% 2.97% Range:17.8% BO: 4005.15 R: 4043.0 68 107 3949.05 -67.70 3918.15 -98.60 3897.15 -119.60 3846.10 -170.65 3995.60 -21.15 3773.35 -243.40 4050.30 33.55 4171.15 154.40 4135.90 119.15
KEI 2024/04/30 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3995.60 4117.00 2321.10 0.09% -2.57% -4.94% -4.03% -5.56% 1.37% 7.28% 5.30% 20.78% Range:13.9% BO: 4016.75 R: 4117.0 63 80 3999.00 3.40 3892.85 -102.75 3798.15 -197.45 3834.75 -160.85 3773.35 -222.25 4050.30 54.70 4286.30 290.70 4207.55 211.95 4825.90 830.30
KEI 2024/05/07 0.67 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 3834.75 4117.00 2321.10 -1.60% 0.18% 2.44% 1.83% 6.04% 8.49% 9.73% 10.07% 15.32% Range:13.7% BO: 4016.75 R: 4117.0 53 -81 3773.35 -61.40 3841.65 6.90 3928.50 93.75 3905.05 70.30 4066.55 231.80 4160.50 325.75 4207.95 373.20 4220.90 386.15 4422.25 587.50
KEI 2024/05/10 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3928.50 4117.00 2321.10 -0.60% 3.51% 3.10% 8.15% 6.12% 6.18% 7.10% 18.59% 14.55% Range:7.9% BO: 4016.75 R: 4117.0 57 4 3905.05 -23.45 4066.55 138.05 4050.30 121.80 4248.65 320.15 4168.80 240.30 4171.15 242.65 4207.55 279.05 4658.95 730.45 4500.00 571.50
KEI 2024/05/13 0.63 Strong Down Bullish, 20EMA-Support, VWAP-Support 3905.05 4117.00 2321.10 4.14% 3.72% 8.80% 6.75% 5.85% 6.07% 4.20% 23.58% 13.20% Range:7.9% BO: 4016.75 R: 4117.0 56 -15 4066.55 161.50 4050.30 145.25 4248.65 343.60 4168.80 263.75 4133.50 228.45 4142.05 237.00 4068.90 163.85 4825.90 920.85 4420.40 515.35
KEI 2024/05/14 1.23 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4066.55 4117.00 2321.10 -0.40% 4.48% 2.51% 1.65% 2.31% 3.48% 0.55% 18.03% 10.46% Range:7.6% BO: 4016.75 R: 4117.0 63 Bullish Engulfing 114 4050.30 -16.25 4248.65 182.10 4168.80 102.25 4133.50 66.95 4160.50 93.95 4207.95 141.40 4089.10 22.55 4799.70 733.15 4491.90 425.35
KEI 2024/04/22 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3818.25 4043.00 2321.10 5.20% 3.43% 2.62% 2.07% 0.73% 0.43% 6.50% 12.21% 7.09% Range:20.5% BO: 4005.15 R: 4043.0 61 39 4016.75 198.50 3949.05 130.80 3918.15 99.90 3897.15 78.90 3846.10 27.85 3834.75 16.50 4066.55 248.30 4284.35 466.10 4089.10 270.85
KEI 2024/05/09 0.75 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3841.65 4117.00 2321.10 2.26% 1.65% 5.85% 5.43% 10.59% 11.52% 6.72% 17.22% 16.43% Range:11.0% BO: 4016.75 R: 4117.0 54 -54 3928.50 86.85 3905.05 63.40 4066.55 224.90 4050.30 208.65 4248.65 407.00 4284.35 442.70 4099.80 258.15 4503.30 661.65 4472.85 631.20
KECL 2024/04/22 2.42 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 119.85 163.95 96.35 0.13% -1.92% -1.21% 8.97% 7.18% 16.85% 49.56% 52.02% 48.23% Range:14.2% BO: 121.65 R: 124.8 56 60 120.00 0.15 117.55 -2.30 118.40 -1.45 130.60 10.75 128.45 8.60 140.05 20.20 179.25 59.40 182.20 62.35 177.65 57.80
KECL 2024/04/19 0.69 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 112.55 163.95 96.35 6.49% 6.62% 4.44% 5.20% 16.04% 25.14% 62.91% 72.01% 49.58% Range:14.2% BO: 121.65 R: 124.8 46 -63 119.85 7.30 120.00 7.45 117.55 5.00 118.40 5.85 130.60 18.05 140.85 28.30 183.35 70.80 193.60 81.05 168.35 55.80
KECL 2024/04/30 4.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 140.10 163.95 96.35 6.25% 4.75% 0.54% -0.04% 14.74% 28.30% 38.19% 30.66% 34.45% Range:25.5% BO: 130.6 R: 134.3 71 215 148.85 8.75 146.75 6.65 140.85 0.75 140.05 -0.05 160.75 20.65 179.75 39.65 193.60 53.50 183.05 42.95 188.37 48.27
KECL 2024/05/07 0.44 Weak Up Bullish, VWAP-Support 140.05 163.95 96.35 14.78% 21.78% 24.03% 30.92% 27.99% 48.05% 32.92% 30.81% 43.33% Range:24.8% BO: 148.85 R: 151.1 64 74 160.75 20.70 170.55 30.50 173.70 33.65 183.35 43.30 179.25 39.20 207.35 67.30 186.15 46.10 183.20 43.15 200.74 60.69
KECL 2024/05/03 1.68 Weak Up Bullish, VWAP-Support 146.75 163.95 96.35 -4.02% -4.57% 9.54% 16.22% 18.36% 48.18% 32.71% 21.06% 33.78% Range:24.8% BO: 148.85 R: 149.85 73 157 140.85 -5.90 140.05 -6.70 160.75 14.00 170.55 23.80 173.70 26.95 217.45 70.70 194.75 48.00 177.65 30.90 196.32 49.57
KECL 2024/05/02 3.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 148.85 163.95 96.35 -1.41% -5.37% -5.91% 7.99% 14.58% 32.82% 22.41% 13.10% 38.68% Range:29.9% BO: 140.1 R: 141.2 75 209 146.75 -2.10 140.85 -8.00 140.05 -8.80 160.75 11.90 170.55 21.70 197.70 48.85 182.20 33.35 168.35 19.50 206.42 57.57
KECL 2024/05/08 4.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 160.75 163.95 96.35 6.10% 8.06% 14.06% 11.51% 11.82% 20.44% 12.94% 15.22% 22.11% Range:30.3% BO: 148.85 R: 151.1 74 Cup and Handle, Bullish Engulfing 133 170.55 9.80 173.70 12.95 183.35 22.60 179.25 18.50 179.75 19.00 193.60 32.85 181.55 20.80 185.21 24.46 196.29 35.54
KECL 2024/05/13 1.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 183.35 189.00 96.35 -2.24% -1.96% 7.83% 18.60% 12.08% 1.66% -8.18% 2.74% 4.33% Range:38.9% BO: 173.7 R: 185.7 81 152 179.25 -4.10 179.75 -3.60 197.70 14.35 217.45 34.10 205.50 22.15 186.40 3.05 168.35 -15.00 188.37 5.02 191.29 7.94
KECL 2024/04/26 6.77 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 130.60 163.95 96.35 -1.65% 7.27% 13.97% 12.37% 7.85% 40.39% 57.35% 39.01% 47.35% Range:20.1% BO: 121.65 R: 124.8 66 211 128.45 -2.15 140.10 9.50 148.85 18.25 146.75 16.15 140.85 10.25 183.35 52.75 205.50 74.90 181.55 50.95 192.44 61.84
KEC 2024/04/24 0.17 Weak Down Bullish, VWAP-Support, BullCross-VWAP 738.60 838.85 550.05 -0.65% -1.69% -0.96% 1.38% 0.95% -0.35% 5.55% 2.67% 4.03% Range:15.0% BO: 769.75 R: 838.85 56 0 733.80 -4.80 726.15 -12.45 731.50 -7.10 748.80 10.20 745.60 7.00 736.00 -2.60 779.60 41.00 758.35 19.75 768.35 29.75
KEC 2024/04/23 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Support 733.75 838.85 550.05 0.66% 0.01% -1.04% -0.31% 2.05% 0.44% 3.68% 5.25% 5.06% Range:15.0% BO: 769.75 R: 838.85 55 -13 738.60 4.85 733.80 0.05 726.15 -7.60 731.50 -2.25 748.80 15.05 737.00 3.25 760.75 27.00 772.30 38.55 770.85 37.10
KEC 2024/04/29 0.11 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 731.50 838.85 550.05 2.37% 1.93% 2.79% 2.80% 1.21% -1.59% 9.31% 0.96% 13.17% Range:12.5% BO: 769.75 R: 838.85 54 Cup and Handle -2 748.80 17.30 745.60 14.10 751.90 20.40 752.00 20.50 740.35 8.85 719.90 -11.60 799.60 68.10 738.50 7.00 827.85 96.35
KEC 2024/05/02 0.10 Weak Down Bullish, 20EMA-Support, VWAP-Support 745.60 838.85 550.05 0.84% 0.86% -0.70% -1.15% -1.29% 4.56% 4.66% -6.53% 25.47% Range:9.8% BO: 769.75 R: 838.85 57 59 751.90 6.30 752.00 6.40 740.35 -5.25 737.00 -8.60 736.00 -9.60 779.60 34.00 780.35 34.75 696.90 -48.70 935.50 189.90
KEC 2024/05/03 0.18 Sideways Bullish, 20EMA-Support, VWAP-Support 751.90 838.85 550.05 0.01% -1.54% -1.98% -2.11% -3.71% 5.15% 2.71% -4.26% 23.97% Range:9.5% BO: 769.75 R: 838.85 59 79 752.00 0.10 740.35 -11.55 737.00 -14.90 736.00 -15.90 724.00 -27.90 790.60 38.70 772.30 20.40 719.90 -32.00 932.10 180.20
KEC 2024/05/15 6.99 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 760.75 838.85 550.05 2.48% 3.92% 4.65% 5.11% 3.19% -0.55% 1.33% 22.52% 16.58% Range:8.4% BO: 752.0 R: 779.7 60 113 779.60 18.85 790.60 29.85 796.10 35.35 799.60 38.85 785.05 24.30 756.60 -4.15 770.85 10.10 932.10 171.35 886.90 126.15
KEC 2024/05/06 0.14 Sideways Bullish, 20EMA-Support, VWAP-Support 752.00 838.85 550.05 -1.55% -1.99% -2.13% -3.72% -4.63% 5.86% 0.84% 2.51% 18.74% Range:9.5% BO: 769.75 R: 838.85 59 84 740.35 -11.65 737.00 -15.00 736.00 -16.00 724.00 -28.00 717.15 -34.85 796.10 44.10 758.35 6.35 770.85 18.85 892.90 140.90
KEC 2024/04/22 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 737.05 838.85 550.05 -0.45% 0.21% -0.44% -1.48% -0.75% 0.45% -2.33% 5.87% -2.33% Range:15.0% BO: 769.75 R: 838.85 56 -28 733.75 -3.30 738.60 1.55 733.80 -3.25 726.15 -10.90 731.50 -5.55 740.35 3.30 719.90 -17.15 780.35 43.30 719.90 -17.15
KDDL 2024/04/24 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2639.70 3119.90 1826.45 -2.74% -1.60% -0.90% -3.93% -3.92% -9.96% -0.97% -6.99% -3.25% Range:14.2% BO: 2741.2 R: 2841.2 56 68 2567.50 -72.20 2597.35 -42.35 2615.95 -23.75 2535.95 -103.75 2536.10 -103.60 2376.80 -262.90 2614.10 -25.60 2455.15 -184.55 2553.90 -85.80
KDDL 2024/05/10 0.61 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2426.00 3119.90 1826.45 1.36% 6.96% 6.99% 7.75% 6.93% 2.77% 2.79% 9.58% 12.73% Range:13.3% BO: 2741.2 R: 2841.2 42 -170 2459.10 33.10 2594.85 168.85 2595.50 169.50 2614.10 188.10 2594.20 168.20 2493.30 67.30 2493.80 67.80 2658.35 232.35 2734.95 308.95
KDDL 2024/05/14 1.52 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2594.85 3119.90 1826.45 0.03% 0.74% -0.03% -1.86% -2.05% -4.25% -4.04% 3.33% 22.35% Range:13.3% BO: 2741.2 R: 2841.2 54 28 2595.50 0.65 2614.10 19.25 2594.20 -0.65 2546.60 -48.25 2541.60 -53.25 2484.65 -110.20 2490.00 -104.85 2681.20 86.35 3174.85 580.00
KDDL 2024/04/23 0.88 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2635.40 3119.90 1826.45 0.16% -2.58% -1.44% -0.74% -3.77% -7.85% -1.51% -5.39% -5.20% Range:14.2% BO: 2741.2 R: 2841.2 55 47 2639.70 4.30 2567.50 -67.90 2597.35 -38.05 2615.95 -19.45 2535.95 -99.45 2428.45 -206.95 2595.50 -39.90 2493.30 -142.10 2498.30 -137.10
KDDL 2024/05/03 0.61 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 2554.65 3119.90 1826.45 0.45% -1.16% -4.94% -6.96% -5.04% 1.55% -2.40% -2.53% 5.98% Range:12.7% BO: 2741.2 R: 2841.2 50 Bullish Engulfing -64 2566.05 11.40 2525.00 -29.65 2428.45 -126.20 2376.80 -177.85 2426.00 -128.65 2594.20 39.55 2493.30 -61.35 2490.00 -64.65 2707.45 152.80
KDDL 2024/05/13 0.69 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 2459.10 3119.90 1826.45 5.52% 5.55% 6.30% 5.49% 3.56% -0.16% -2.68% 8.75% 14.09% Range:13.3% BO: 2741.2 R: 2841.2 45 -100 2594.85 135.75 2595.50 136.40 2614.10 155.00 2594.20 135.10 2546.60 87.50 2455.15 -3.95 2393.30 -65.80 2674.35 215.25 2805.55 346.45
KCPSUGIND 2024/04/22 2.58 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 38.65 54.05 31.90 0.13% 4.66% 5.82% 3.23% 3.23% -5.05% -7.76% -7.37% -7.50% Range:15.3% BO: 38.55 R: 39.45 55 84 38.70 0.05 40.45 1.80 40.90 2.25 39.90 1.25 39.90 1.25 36.70 -1.95 35.65 -3.00 35.80 -2.85 35.75 -2.90
KCPSUGIND 2024/05/08 0.32 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 37.45 54.05 31.90 -2.80% -3.87% -5.74% -4.81% -4.81% -4.54% -5.61% 2.96% 24.03% Range:13.2% BO: 40.9 R: 42.95 47 -86 36.40 -1.05 36.00 -1.45 35.30 -2.15 35.65 -1.80 35.65 -1.80 35.75 -1.70 35.35 -2.10 38.56 1.11 46.45 9.00
KCPSUGIND 2024/04/24 3.26 Sideways Bullish, VWAP-Support, BullCross-VWAP 40.45 54.05 31.90 1.11% -1.36% -1.36% -2.35% -2.60% -10.01% -12.24% -14.83% -1.73% Range:19.0% BO: 38.7 R: 39.6 60 194 40.90 0.45 39.90 -0.55 39.90 -0.55 39.50 -0.95 39.40 -1.05 36.40 -4.05 35.50 -4.95 34.45 -6.00 39.75 -0.70
KCPSUGIND 2024/04/30 0.71 Sideways Bullish, VWAP-Resist 39.50 54.05 31.90 -0.25% -2.28% -4.56% -7.09% -5.19% -9.75% -9.49% -8.48% 13.14% Range:19.9% BO: 40.9 R: 42.95 56 Cup and Handle 60 39.40 -0.10 38.60 -0.90 37.70 -1.80 36.70 -2.80 37.45 -2.05 35.65 -3.85 35.75 -3.75 36.15 -3.35 44.69 5.19
KCP 2024/04/22 1.02 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 175.90 234.00 121.85 3.84% 3.98% 1.62% 3.27% 2.87% -7.45% -5.86% 3.95% 14.41% Range:12.3% BO: 189.05 R: 191.4 46 -66 182.65 6.75 182.90 7.00 178.75 2.85 181.65 5.75 180.95 5.05 162.80 -13.10 165.60 -10.30 182.85 6.95 201.25 25.35
KCP 2024/05/14 1.00 Weak Down Neutral, VWAP-Support, BullCross-VWAP 165.60 234.00 121.85 -0.66% -1.75% 1.57% 9.45% 10.18% 7.19% 21.53% 38.30% 45.77% Range:15.5% BO: 185.35 R: 194.2 42 -50 164.50 -1.10 162.70 -2.90 168.20 2.60 181.25 15.65 182.45 16.85 177.50 11.90 201.25 35.65 229.02 63.42 241.40 75.80
KCP 2024/05/10 1.42 Weak Down Neutral, VWAP-Support, BullCross-VWAP 159.40 234.00 121.85 1.88% 3.89% 3.20% 2.07% 5.52% 14.15% 14.65% 47.38% 49.07% Range:15.5% BO: 185.35 R: 194.2 34 -126 162.40 3.00 165.60 6.20 164.50 5.10 162.70 3.30 168.20 8.80 181.95 22.55 182.75 23.35 234.92 75.52 237.61 78.21
KCP 2024/05/13 0.90 Weak Down Neutral, VWAP-Support, BullCross-VWAP 162.40 234.00 121.85 1.97% 1.29% 0.18% 3.57% 11.61% 6.96% 4.90% 43.97% 49.95% Range:15.5% BO: 185.35 R: 194.2 38 -89 165.60 3.20 164.50 2.10 162.70 0.30 168.20 5.80 181.25 18.85 173.70 11.30 170.35 7.95 233.81 71.41 243.52 81.12
KCP 2024/04/19 0.76 Sideways Neutral, VWAP-Support, BullCross-VWAP 169.90 234.00 121.85 3.53% 7.50% 7.65% 5.21% 6.92% -0.68% -4.41% 7.86% 0.26% Range:12.3% BO: 189.05 R: 191.4 40 -132 175.90 6.00 182.65 12.75 182.90 13.00 178.75 8.85 181.65 11.75 168.75 -1.15 162.40 -7.50 183.25 13.35 170.35 0.45
KCP 2024/04/23 1.18 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 182.65 234.00 121.85 0.14% -2.14% -0.55% -0.93% -2.19% -11.63% -9.94% -0.38% 20.23% Range:12.3% BO: 189.05 R: 191.4 53 0 182.90 0.25 178.75 -3.90 181.65 -1.00 180.95 -1.70 178.65 -4.00 161.40 -21.25 164.50 -18.15 181.95 -0.70 219.60 36.95
KAYNES 2024/05/10 0.48 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2531.60 3248.85 2158.00 -2.61% 0.72% 3.45% 1.41% 21.68% 32.16% 38.94% 43.63% 59.20% Range:10.2% BO: 2728.5 R: 2758.9 44 -82 2465.65 -65.95 2549.85 18.25 2619.00 87.40 2567.35 35.75 3080.35 548.75 3345.70 814.10 3517.50 985.90 3636.15 1104.55 4030.30 1498.70
KAYNES 2024/05/15 0.94 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 2619.00 3248.85 2158.00 -1.97% 17.62% 29.68% 32.15% 27.63% 26.08% 19.27% 48.70% 47.13% Range:10.2% BO: 2728.5 R: 2758.9 51 29 2567.35 -51.65 3080.35 461.35 3396.30 777.30 3461.00 842.00 3342.50 723.50 3301.95 682.95 3123.65 504.65 3894.45 1275.45 3853.40 1234.40
KAYNES 2024/04/26 1.11 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2728.50 3248.85 2158.00 -1.08% -2.35% -4.64% -7.44% -8.36% -9.63% 24.47% 21.02% 33.61% Range:14.4% BO: 2871.95 R: 2900.0 55 117 2698.95 -29.55 2664.50 -64.00 2601.85 -126.65 2525.45 -203.05 2500.45 -228.05 2465.65 -262.85 3396.30 667.80 3301.95 573.45 3645.50 917.00
KAYNES 2024/05/08 0.30 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2512.20 3248.85 2158.00 -2.49% 0.77% -1.85% 1.50% 4.25% 33.05% 31.44% 34.52% 55.35% Range:9.9% BO: 2728.5 R: 2758.9 41 -117 2449.75 -62.45 2531.60 19.40 2465.65 -46.55 2549.85 37.65 2619.00 106.80 3342.50 830.30 3301.95 789.75 3379.30 867.10 3902.75 1390.55
KAYNES 2024/04/19 0.81 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2631.65 3248.85 2158.00 -1.46% -0.12% -0.35% 0.59% 3.68% -4.99% -6.31% 27.01% 7.80% Range:14.4% BO: 2871.95 R: 2900.0 47 -19 2593.25 -38.40 2628.45 -3.20 2622.55 -9.10 2647.25 15.60 2728.50 96.85 2500.45 -131.20 2465.65 -166.00 3342.50 710.85 2836.80 205.15
KAYNES 2024/05/14 1.32 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2549.85 3248.85 2158.00 2.71% 0.69% 20.81% 33.20% 35.73% 29.58% 13.75% 48.94% 52.45% Range:10.2% BO: 2728.5 R: 2758.9 47 -40 2619.00 69.15 2567.35 17.50 3080.35 530.50 3396.30 846.45 3461.00 911.15 3304.10 754.25 2900.50 350.65 3797.85 1248.00 3887.20 1337.35
KAYNES 2024/04/25 0.34 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2647.25 3248.85 2158.00 3.07% 1.95% 0.65% -1.71% -4.60% -4.37% 16.36% 24.81% 27.65% Range:14.4% BO: 2871.95 R: 2900.0 49 Cup and Handle 70 2728.50 81.25 2698.95 51.70 2664.50 17.25 2601.85 -45.40 2525.45 -121.80 2531.60 -115.65 3080.35 433.10 3304.10 656.85 3379.30 732.05
KAYA 2024/05/03 1.35 Weak Up Bullish, VWAP-Support, BullCross-VWAP 373.70 385.45 303.00 -0.03% -3.72% -5.49% -8.51% -6.25% -8.39% -16.46% -21.05% 16.03% Range:14.2% BO: 367.0 R: 383.0 69 183 373.60 -0.10 359.80 -13.90 353.20 -20.50 341.90 -31.80 350.35 -23.35 342.35 -31.35 312.20 -61.50 295.05 -78.65 433.60 59.90
KAYA 2024/05/13 0.24 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 353.35 387.00 303.00 -3.40% 1.53% -1.13% -3.11% -5.12% -12.95% -18.64% 10.56% 31.87% Range:12.4% BO: 373.7 R: 387.0 53 -23 341.35 -12.00 358.75 5.40 349.35 -4.00 342.35 -11.00 335.25 -18.10 307.60 -45.75 287.50 -65.85 390.65 37.30 465.95 112.60
KAYA 2024/05/10 0.19 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 350.35 387.00 303.00 0.86% -2.57% 2.40% -0.29% -2.28% -10.89% -14.79% -7.08% 35.04% Range:12.4% BO: 373.7 R: 387.0 52 -32 353.35 3.00 341.35 -9.00 358.75 8.40 349.35 -1.00 342.35 -8.00 312.20 -38.15 298.55 -51.80 325.55 -24.80 473.10 122.75
KAYA 2024/04/29 0.45 Weak Up Bullish, VWAP-Support 345.40 385.45 303.00 4.56% 6.25% 8.19% 8.16% 4.17% -1.17% -3.42% -15.92% -5.75% Range:13.0% BO: 352.5 R: 359.75 56 87 361.15 15.75 367.00 21.60 373.70 28.30 373.60 28.20 359.80 14.40 341.35 -4.05 333.60 -11.80 290.40 -55.00 325.55 -19.85
KAYA 2024/05/02 1.19 Weak Up Bullish, VWAP-Support 367.00 385.45 303.00 1.83% 1.80% -1.96% -3.76% -6.84% -4.81% -13.91% -21.66% 22.32% Range:15.5% BO: 361.15 R: 383.0 67 208 373.70 6.70 373.60 6.60 359.80 -7.20 353.20 -13.80 341.90 -25.10 349.35 -17.65 315.95 -51.05 287.50 -79.50 448.90 81.90
KAYA 2024/05/15 0.85 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 358.75 387.00 303.00 -2.62% -4.57% -6.55% -7.01% -10.34% -17.98% -20.10% 20.86% 23.80% Range:12.4% BO: 373.7 R: 387.0 55 -4 349.35 -9.40 342.35 -16.40 335.25 -23.50 333.60 -25.15 321.65 -37.10 294.25 -64.50 286.65 -72.10 433.60 74.85 444.15 85.40
KARURVYSYA 2024/04/25 0.58 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 191.25 204.90 132.95 -0.03% 2.59% 6.64% 6.07% 6.17% -0.44% 3.53% 2.77% 12.47% Range:9.6% BO: 194.85 R: 202.55 56 -24 191.20 -0.05 196.20 4.95 203.95 12.70 202.85 11.60 203.05 11.80 190.40 -0.85 198.00 6.75 196.55 5.30 215.10 23.85
KARURVYSYA 2024/05/15 0.56 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 197.65 209.30 132.95 -0.25% 0.18% -1.29% -0.43% 0.40% -0.66% 0.33% 8.22% 4.59% Range:8.5% BO: 203.95 R: 209.3 57 40 197.15 -0.50 198.00 0.35 195.10 -2.55 196.80 -0.85 198.45 0.80 196.35 -1.30 198.30 0.65 213.89 16.24 206.73 9.08
KARURVYSYA 2024/05/10 1.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 190.40 209.30 132.95 -1.68% 1.76% 3.81% 3.55% 3.99% 3.55% 4.44% 9.05% 8.56% Range:8.5% BO: 203.95 R: 209.3 49 -62 187.20 -3.20 193.75 3.35 197.65 7.25 197.15 6.75 198.00 7.60 197.15 6.75 198.85 8.45 207.64 17.24 206.69 16.29
KARURVYSYA 2024/04/29 0.82 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 196.20 204.90 132.95 3.95% 3.39% 3.49% -0.51% -4.87% -1.25% 0.31% 0.46% 5.83% Range:7.3% BO: 194.85 R: 202.55 62 151 203.95 7.75 202.85 6.65 203.05 6.85 195.20 -1.00 186.65 -9.55 193.75 -2.45 196.80 0.60 197.10 0.90 207.64 11.44
KARURVYSYA 2024/04/19 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 189.70 204.90 132.95 2.40% 1.05% -0.05% 0.82% 0.79% 2.90% -1.32% 4.61% -6.69% Range:10.5% BO: 194.85 R: 202.55 56 -29 194.25 4.55 191.70 2.00 189.60 -0.10 191.25 1.55 191.20 1.50 195.20 5.50 187.20 -2.50 198.45 8.75 177.00 -12.70
KARURVYSYA 2024/05/14 0.63 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 193.75 209.30 132.95 2.01% 1.75% 2.19% 0.70% 1.57% 1.45% 0.15% 7.50% 3.39% Range:8.5% BO: 203.95 R: 209.3 53 -15 197.65 3.90 197.15 3.40 198.00 4.25 195.10 1.35 196.80 3.05 196.55 2.80 194.05 0.30 208.28 14.53 200.31 6.56
KARURVYSYA 2024/04/22 0.75 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 194.25 204.90 132.95 -1.31% -2.39% -1.54% -1.57% 1.00% -3.91% -0.26% 1.24% -0.10% Range:10.5% BO: 194.85 R: 202.55 62 62 191.70 -2.55 189.60 -4.65 191.25 -3.00 191.20 -3.05 196.20 1.95 186.65 -7.60 193.75 -0.50 196.65 2.40 194.05 -0.20
KARURVYSYA 2024/04/30 3.60 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 203.95 209.30 132.95 -0.54% -0.44% -4.29% -8.48% -7.62% -3.09% -2.70% -2.50% 1.41% Range:10.4% BO: 196.2 R: 202.55 70 287 202.85 -1.10 203.05 -0.90 195.20 -8.75 186.65 -17.30 188.40 -15.55 197.65 -6.30 198.45 -5.50 198.85 -5.10 206.83 2.88
KARMAENG 2024/05/03 3.93 Sideways Bullish, VWAP-Support 77.70 105.10 40.65 -1.99% -3.93% -5.86% -7.34% -7.92% -7.27% -1.35% -18.28% -15.16% Range:18.9% BO: 77.5 R: 78.4 66 Cup and Handle 86 76.15 -1.55 74.65 -3.05 73.15 -4.55 72.00 -5.70 71.55 -6.15 72.05 -5.65 76.65 -1.05 63.50 -14.20 65.92 -11.78
KAPSTON 2024/05/10 3.03 Weak Up Bullish, VWAP-Support, BullCross-VWAP 151.55 159.90 86.30 10.00% 20.98% 20.13% 16.07% 13.53% 6.78% 14.33% 12.57% 28.39% Range:15.4% BO: 149.48 R: 159.9 62 124 166.70 15.15 183.35 31.80 182.05 30.50 175.90 24.35 172.05 20.50 161.82 10.27 173.27 21.72 170.60 19.05 194.57 43.02
KAPSTON 2024/04/23 0.91 Weak Up Bullish, VWAP-Support 147.27 159.90 86.30 -2.39% -1.47% -1.89% -0.74% -0.86% -0.34% 23.62% 9.88% 20.23% Range:21.8% BO: 149.48 R: 159.9 71 103 143.75 -3.52 145.10 -2.17 144.48 -2.79 146.18 -1.09 146.00 -1.27 146.77 -0.50 182.05 34.78 161.82 14.55 177.07 29.80
KAPSTON 2024/04/29 0.23 Weak Up Bullish, VWAP-Support 146.18 159.90 86.30 -0.12% -3.44% -4.43% -3.97% -0.84% 25.43% 14.35% 21.47% 16.71% Range:20.7% BO: 149.48 R: 159.9 66 52 146.00 -0.18 141.15 -5.03 139.70 -6.48 140.38 -5.80 144.95 -1.23 183.35 37.17 167.15 20.97 177.57 31.39 170.60 24.42
KAPSTON 2024/05/14 1.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 183.35 183.35 86.30 -0.71% -4.06% -6.16% -6.75% -8.84% -12.15% -5.70% -3.85% 3.91% Range:27.3% BO: 166.7 R: 0 78 306 182.05 -1.30 175.90 -7.45 172.05 -11.30 170.98 -12.37 167.15 -16.20 161.07 -22.28 172.90 -10.45 176.30 -7.05 190.52 7.17
KAPSTON 2024/05/13 5.73 Weak Up Bullish, VWAP-Support 166.70 166.70 86.30 9.99% 9.21% 5.52% 3.21% 2.57% -5.01% 1.38% 3.82% 14.61% Range:20.8% BO: 151.55 R: 159.9 71 358 183.35 16.65 182.05 15.35 175.90 9.20 172.05 5.35 170.98 4.28 158.35 -8.35 169.00 2.30 173.07 6.37 191.05 24.35
KAPSTON 2024/04/26 0.47 Weak Up Bullish, VWAP-Resist 144.48 159.90 86.30 1.18% 1.05% -2.30% -3.31% -2.84% 15.38% 18.34% 17.05% 19.55% Range:20.7% BO: 149.48 R: 159.9 64 Cup and Handle 52 146.18 1.70 146.00 1.52 141.15 -3.33 139.70 -4.78 140.38 -4.10 166.70 22.22 170.98 26.50 169.12 24.64 172.73 28.25
KAPSTON 2024/04/25 1.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 145.10 159.90 86.30 -0.43% 0.74% 0.62% -2.72% -3.72% 4.45% 18.57% 11.01% 19.56% Range:20.7% BO: 149.48 R: 159.9 65 Cup and Handle 58 144.48 -0.62 146.18 1.08 146.00 0.90 141.15 -3.95 139.70 -5.40 151.55 6.45 172.05 26.95 161.07 15.97 173.48 28.38
KAPSTON 2024/05/08 2.20 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 146.77 159.90 86.30 -6.13% 3.26% 13.58% 24.92% 24.04% 11.47% 15.23% 18.20% 32.40% Range:14.2% BO: 149.48 R: 159.9 63 -90 137.77 -9.00 151.55 4.78 166.70 19.93 183.35 36.58 182.05 35.28 163.60 16.83 169.12 22.35 173.48 26.71 194.32 47.55
KAPSTON 2024/05/07 1.31 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 144.95 159.90 86.30 1.26% -4.95% 4.55% 15.01% 26.49% 15.32% 11.12% 18.71% 37.29% Range:14.2% BO: 149.48 R: 159.9 61 -11 146.77 1.82 137.77 -7.18 151.55 6.60 166.70 21.75 183.35 38.40 167.15 22.20 161.07 16.12 172.07 27.12 199.00 54.05
KAPSTON 2024/04/19 1.40 Weak Up Bullish, VWAP-Support, BullCross-VWAP 147.25 152.05 86.30 1.51% 0.01% -2.38% -1.46% -1.88% -4.67% 13.21% 11.10% 14.77% Range:20.7% BO: 144.23 R: 147.23 74 145 149.48 2.23 147.27 0.02 143.75 -3.50 145.10 -2.15 144.48 -2.77 140.38 -6.87 166.70 19.45 163.60 16.35 169.00 21.75
KANSAINER 2024/04/30 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 279.75 357.30 257.50 2.25% 2.79% 2.86% 1.38% -0.41% -2.14% -2.29% -3.31% 1.23% Range:8.0% BO: 285.15 R: 287.5 51 Cup and Handle 50 286.05 6.30 287.55 7.80 287.75 8.00 283.60 3.85 278.60 -1.15 273.75 -6.00 273.35 -6.40 270.50 -9.25 283.20 3.45
KANSAINER 2024/04/19 0.47 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 273.35 357.30 257.50 -0.22% 1.35% 2.03% 1.88% 2.40% 5.27% -1.13% 0.00% -4.04% Range:8.0% BO: 285.15 R: 287.5 41 -60 272.75 -0.60 277.05 3.70 278.90 5.55 278.50 5.15 279.90 6.55 287.75 14.40 270.25 -3.10 273.35 0.00 262.30 -11.05
KANSAINER 2024/04/23 0.65 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 277.05 357.30 257.50 0.67% 0.52% 1.03% 1.19% 0.97% 0.56% -1.19% -2.62% -1.28% Range:8.0% BO: 285.15 R: 287.5 47 -36 278.90 1.85 278.50 1.45 279.90 2.85 280.35 3.30 279.75 2.70 278.60 1.55 273.75 -3.30 269.80 -7.25 273.50 -3.55
KANSAINER 2024/05/08 0.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 278.60 357.30 257.50 -0.63% -0.27% -3.00% -1.45% -1.74% -1.88% -3.30% 2.19% -1.60% Range:5.3% BO: 287.75 R: 299.8 46 Cup and Handle 9 276.85 -1.75 277.85 -0.75 270.25 -8.35 274.55 -4.05 273.75 -4.85 273.35 -5.25 269.40 -9.20 284.70 6.10 274.15 -4.45
KANSAINER 2024/05/02 1.56 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 286.05 357.30 257.50 0.52% 0.59% -0.86% -2.60% -3.22% -4.74% -4.47% -8.30% -1.10% Range:8.3% BO: 285.15 R: 287.5 60 141 287.55 1.50 287.75 1.70 283.60 -2.45 278.60 -7.45 276.85 -9.20 272.50 -13.55 273.25 -12.80 262.30 -23.75 282.90 -3.15
KANSAINER 2024/05/14 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 274.55 357.30 257.50 -0.29% -0.75% 0.82% -0.93% -0.55% -0.76% -0.60% 3.04% -0.35% Range:6.1% BO: 287.75 R: 299.8 43 -119 273.75 -0.80 272.50 -2.05 276.80 2.25 272.00 -2.55 273.05 -1.50 272.45 -2.10 272.90 -1.65 282.90 8.35 273.60 -0.95
KANSAINER 2024/04/26 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 279.90 357.30 257.50 0.16% -0.05% 2.20% 2.73% 2.80% -3.45% -2.82% -3.75% 0.91% Range:8.0% BO: 285.15 R: 287.5 51 13 280.35 0.45 279.75 -0.15 286.05 6.15 287.55 7.65 287.75 7.85 270.25 -9.65 272.00 -7.90 269.40 -10.50 282.45 2.55
KANPRPLA 2024/04/22 0.91 Weak Up Bullish, VWAP-Support, BullCross-VWAP 111.70 149.50 87.90 -0.72% -1.12% -0.31% -2.46% -0.22% -6.31% -7.61% -7.39% -10.65% Range:20.2% BO: 112.85 R: 115.4 59 74 110.90 -0.80 110.45 -1.25 111.35 -0.35 108.95 -2.75 111.45 -0.25 104.65 -7.05 103.20 -8.50 103.45 -8.25 99.80 -11.90
KANPRPLA 2024/05/08 0.16 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 105.95 149.50 87.90 -3.96% -1.60% -2.45% -2.60% -1.84% -0.09% -6.80% 3.58% 3.41% Range:12.3% BO: 112.85 R: 115.4 48 Bullish Engulfing -114 101.75 -4.20 104.25 -1.70 103.35 -2.60 103.20 -2.75 104.00 -1.95 105.85 -0.10 98.75 -7.20 109.74 3.79 109.56 3.61
KANPRPLA 2024/05/14 0.46 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 103.20 149.50 87.90 0.78% 3.34% 1.74% 0.05% 2.23% -0.68% -3.29% 4.00% 3.46% Range:9.8% BO: 112.85 R: 115.4 44 -100 104.00 0.80 106.65 3.45 105.00 1.80 103.25 0.05 105.50 2.30 102.50 -0.70 99.80 -3.40 107.33 4.13 106.77 3.57
KANPRPLA 2024/04/29 0.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 111.45 149.50 87.90 -2.20% -2.83% -4.26% -6.06% -6.10% -7.40% -5.34% -11.75% -4.18% Range:20.2% BO: 112.85 R: 115.4 57 36 109.00 -2.45 108.30 -3.15 106.70 -4.75 104.70 -6.75 104.65 -6.80 103.20 -8.25 105.50 -5.95 98.35 -13.10 106.79 -4.66
KANPRPLA 2024/04/25 0.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 111.35 149.50 87.90 -2.16% 0.09% -2.11% -2.74% -4.18% -6.38% -5.70% -7.95% -1.45% Range:20.2% BO: 112.85 R: 115.4 58 50 108.95 -2.40 111.45 0.10 109.00 -2.35 108.30 -3.05 106.70 -4.65 104.25 -7.10 105.00 -6.35 102.50 -8.85 109.74 -1.61
KANPRPLA 2024/04/19 0.21 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 109.65 149.50 87.90 1.87% 1.14% 0.73% 1.55% -0.64% -4.51% -5.75% -3.47% -13.68% Range:20.2% BO: 112.85 R: 115.4 57 54 111.70 2.05 110.90 1.25 110.45 0.80 111.35 1.70 108.95 -0.70 104.70 -4.95 103.35 -6.30 105.85 -3.80 94.65 -15.00
KANORICHEM 2024/05/13 0.40 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 116.65 157.00 101.55 -1.07% -0.13% -0.86% 1.07% 4.11% 1.37% -7.03% 0.30% 7.47% Range:11.6% BO: 130.85 R: 138.5 41 Bullish Engulfing -138 115.40 -1.25 116.50 -0.15 115.65 -1.00 117.90 1.25 121.45 4.80 118.25 1.60 108.45 -8.20 117.00 0.35 125.36 8.71
KANORICHEM 2024/04/23 0.46 Weak Up Bullish, VWAP-Support 125.65 157.00 101.55 0.99% -1.95% -2.47% -2.90% -2.55% -5.17% -7.28% -6.21% -11.18% Range:19.8% BO: 130.85 R: 138.5 58 39 126.90 1.25 123.20 -2.45 122.55 -3.10 122.00 -3.65 122.45 -3.20 119.15 -6.50 116.50 -9.15 117.85 -7.80 111.60 -14.05
KANORICHEM 2024/04/19 0.28 Weak Up Bullish, VWAP-Support 125.35 157.00 101.55 0.48% 0.24% 1.24% -1.72% -2.23% -3.51% -6.94% -3.27% -13.48% Range:19.8% BO: 130.85 R: 138.5 58 54 125.95 0.60 125.65 0.30 126.90 1.55 123.20 -2.15 122.55 -2.80 120.95 -4.40 116.65 -8.70 121.25 -4.10 108.45 -16.90
KANORICHEM 2024/05/03 0.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 122.50 157.00 101.55 -1.27% -2.86% -2.73% -5.27% -5.55% -3.76% -3.80% -11.02% -6.93% Range:13.6% BO: 130.85 R: 138.5 51 -100 120.95 -1.55 119.00 -3.50 119.15 -3.35 116.05 -6.45 115.70 -6.80 117.90 -4.60 117.85 -4.65 109.00 -13.50 114.01 -8.49
KAMOPAINTS 2024/05/13 1.80 Sideways Neutral, VWAP-Support, BullCross-VWAP 34.33 49.00 27.00 -1.40% -0.73% -2.36% -0.93% 0.96% -1.37% -8.19% 18.96% 24.12% Range:11.7% BO: 38.19 R: 39.2 42 -109 33.85 -0.48 34.08 -0.25 33.52 -0.81 34.01 -0.32 34.66 0.33 33.86 -0.47 31.52 -2.81 40.84 6.51 42.61 8.28
KAMOPAINTS 2024/05/08 1.22 Sideways Neutral, VWAP-Support 35.18 49.00 27.00 -3.13% -4.18% -2.42% -3.78% -3.13% -2.25% -5.06% 5.46% 11.82% Range:12.5% BO: 38.52 R: 39.59 45 -63 34.08 -1.10 33.71 -1.47 34.33 -0.85 33.85 -1.33 34.08 -1.10 34.39 -0.79 33.40 -1.78 37.10 1.92 39.34 4.16
KAMOPAINTS 2024/04/23 1.45 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 35.91 49.00 27.00 1.34% 3.26% 5.24% 5.93% 6.35% -2.03% -5.10% -4.71% -8.41% Range:18.1% BO: 38.93 R: 39.69 48 -36 36.39 0.48 37.08 1.17 37.79 1.88 38.04 2.13 38.19 2.28 35.18 -0.73 34.08 -1.83 34.22 -1.69 32.89 -3.02
KAMOPAINTS 2024/04/26 0.78 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 37.79 49.00 27.00 0.66% 1.06% -0.42% -3.02% -5.61% -9.16% -8.28% -11.62% 0.56% Range:14.1% BO: 38.93 R: 39.69 56 Momentum Gainer 59 38.04 0.25 38.19 0.40 37.63 -0.16 36.65 -1.14 35.67 -2.12 34.33 -3.46 34.66 -3.13 33.40 -4.39 38.00 0.21
KAMOPAINTS 2024/04/24 0.65 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 36.39 49.00 27.00 1.90% 3.85% 4.53% 4.95% 3.41% -6.35% -7.89% -6.95% -4.51% Range:18.1% BO: 38.93 R: 39.69 50 -12 37.08 0.69 37.79 1.40 38.04 1.65 38.19 1.80 37.63 1.24 34.08 -2.31 33.52 -2.87 33.86 -2.53 34.75 -1.64
KAMDHENU 2024/04/23 0.41 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 539.90 655.00 259.95 -1.48% -1.63% -0.09% -0.42% 4.49% -1.78% -4.56% -3.13% -6.47% Range:12.4% BO: 568.7 R: 589.7 49 3 Outside Up -29 531.90 -8.00 531.10 -8.80 539.40 -0.50 537.65 -2.25 564.15 24.25 530.30 -9.60 515.30 -24.60 523.00 -16.90 504.95 -34.95
KAMDHENU 2024/04/22 0.19 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 525.30 655.00 259.95 2.78% 1.26% 1.10% 2.68% 2.35% -0.99% -0.03% -0.30% -8.44% Range:12.4% BO: 568.7 R: 589.7 43 Bullish Engulfing -87 539.90 14.60 531.90 6.60 531.10 5.80 539.40 14.10 537.65 12.35 520.10 -5.20 525.15 -0.15 523.75 -1.55 480.95 -44.35
KAMDHENU 2024/05/14 2.71 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 525.15 655.00 259.95 -1.88% -1.58% -3.17% 0.49% 0.15% 0.10% -8.42% 4.60% 0.56% Range:10.9% BO: 564.15 R: 574.0 47 -60 515.30 -9.85 516.85 -8.30 508.50 -16.65 527.70 2.55 525.95 0.80 525.70 0.55 480.95 -44.20 549.30 24.15 528.10 2.95
KAMDHENU 2024/05/08 2.30 Weak Down Neutral, 20EMA-Resist, VWAP-Support 530.30 655.00 259.95 -3.74% -4.23% -5.24% -0.97% -2.83% -1.94% -2.56% -0.34% 2.36% Range:7.9% BO: 564.15 R: 579.0 47 -61 510.45 -19.85 507.85 -22.45 502.50 -27.80 525.15 -5.15 515.30 -15.00 520.00 -10.30 516.70 -13.60 528.50 -1.80 542.80 12.50
KAMDHENU 2024/04/26 0.23 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 539.40 655.00 259.95 -0.32% 4.59% 1.39% -2.64% -3.60% -6.84% -2.17% -4.21% 2.82% Range:10.4% BO: 568.7 R: 589.7 49 -10 537.65 -1.75 564.15 24.75 546.90 7.50 525.15 -14.25 520.00 -19.40 502.50 -36.90 527.70 -11.70 516.70 -22.70 554.60 15.20
KAMDHENU 2024/04/19 0.14 Weak Up Neutral, VWAP-Support 519.85 655.00 259.95 1.05% 3.86% 2.32% 2.16% 3.76% 0.03% -3.34% 0.03% -5.03% Range:12.4% BO: 568.7 R: 589.7 41 3 Outside Down -112 525.30 5.45 539.90 20.05 531.90 12.05 531.10 11.25 539.40 19.55 520.00 0.15 502.50 -17.35 520.00 0.15 493.70 -26.15
KAMDHENU 2024/04/30 3.45 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 564.15 655.00 259.95 -3.06% -6.91% -7.83% -7.81% -6.00% -8.66% -7.83% -9.65% -0.37% Range:9.9% BO: 568.7 R: 589.7 58 124 546.90 -17.25 525.15 -39.00 520.00 -44.15 520.10 -44.05 530.30 -33.85 515.30 -48.85 520.00 -44.15 509.70 -54.45 562.05 -2.10
KAMATHOTEL 2024/05/06 0.93 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 282.25 372.00 186.70 -4.25% -6.68% -10.58% -9.11% -8.64% -2.09% -13.85% -18.90% -17.73% Range:11.3% BO: 309.1 R: 315.1 47 -152 270.25 -12.00 263.40 -18.85 252.40 -29.85 256.55 -25.70 257.85 -24.40 276.35 -5.90 243.15 -39.10 228.90 -53.35 232.22 -50.03
KAMATHOTEL 2024/05/13 0.66 Strong Down Neutral, VWAP-Support, BullCross-VWAP 257.85 372.00 186.70 0.29% 5.24% 8.12% 10.88% 7.17% -5.70% -14.64% -11.41% -9.87% Range:18.3% BO: 309.1 R: 315.1 37 Bullish Engulfing -126 258.60 0.75 271.35 13.50 278.80 20.95 285.90 28.05 276.35 18.50 243.15 -14.70 220.10 -37.75 228.43 -29.42 232.39 -25.46
KAMATHOTEL 2024/04/24 1.15 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 295.20 372.00 186.70 -1.00% -0.34% -2.78% -4.23% -4.07% -14.50% -5.56% -17.63% -23.92% Range:20.1% BO: 309.1 R: 315.1 55 -11 292.25 -2.95 294.20 -1.00 287.00 -8.20 282.70 -12.50 283.20 -12.00 252.40 -42.80 278.80 -16.40 243.15 -52.05 224.60 -70.60
KALYANKJIL 2024/05/10 1.11 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 410.55 449.70 265.65 -2.55% -3.23% -0.34% 0.13% 1.06% -1.00% -4.77% -1.55% 6.72% Range:10.4% BO: 433.45 R: 439.0 52 Momentum Gainer -13 400.10 -10.45 397.30 -13.25 409.15 -1.40 411.10 0.55 414.90 4.35 406.45 -4.10 390.95 -19.60 404.20 -6.35 438.15 27.60
KALYANKJIL 2024/05/08 0.44 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 393.30 449.70 265.65 0.98% 4.39% 1.73% 1.02% 4.03% 2.47% -2.15% 4.06% 15.18% Range:10.4% BO: 433.45 R: 443.0 41 -151 397.15 3.85 410.55 17.25 400.10 6.80 397.30 4.00 409.15 15.85 403.00 9.70 384.85 -8.45 409.25 15.95 453.00 59.70
KALYANKJIL 2024/04/26 0.63 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 419.40 449.70 265.65 -1.85% -1.26% -1.81% -3.17% -4.61% -4.60% -4.27% -8.24% -2.49% Range:11.1% BO: 449.7 R: 0 55 -1 411.65 -7.75 414.10 -5.30 411.80 -7.60 406.10 -13.30 400.05 -19.35 400.10 -19.30 401.50 -17.90 384.85 -34.55 408.95 -10.45
KALYANKJIL 2024/04/19 0.91 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 408.55 449.70 265.65 -1.68% 1.49% 3.24% 2.26% 2.66% -2.08% -2.07% -1.36% -7.32% Range:15.4% BO: 449.7 R: 0 50 -175 401.70 -6.85 414.65 6.10 421.80 13.25 417.80 9.25 419.40 10.85 400.05 -8.50 400.10 -8.45 403.00 -5.55 378.65 -29.90
KALYANKJIL 2024/04/30 1.21 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 414.10 449.70 265.65 -0.56% -1.93% -3.39% -6.18% -5.02% -1.20% -2.68% -5.59% -3.79% Range:7.3% BO: 449.7 R: 0 52 Cup and Handle -3 411.80 -2.30 406.10 -8.00 400.05 -14.05 388.50 -25.60 393.30 -20.80 409.15 -4.95 403.00 -11.10 390.95 -23.15 398.40 -15.70
KALYANKJIL 2024/04/24 0.73 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 421.80 449.70 265.65 -0.95% -0.57% -2.41% -1.83% -2.37% -5.84% -2.54% -4.59% -3.31% Range:15.2% BO: 449.7 R: 0 56 -7 417.80 -4.00 419.40 -2.40 411.65 -10.15 414.10 -7.70 411.80 -10.00 397.15 -24.65 411.10 -10.70 402.45 -19.35 407.85 -13.95
KALYANKJIL 2024/04/23 0.81 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 414.65 449.70 265.65 1.72% 0.76% 1.15% -0.72% -0.13% -5.15% -1.33% -1.98% -3.62% Range:15.4% BO: 449.7 R: 0 53 -72 421.80 7.15 417.80 3.15 419.40 4.75 411.65 -3.00 414.10 -0.55 393.30 -21.35 409.15 -5.50 406.45 -8.20 399.65 -15.00
KALAMANDIR 2024/05/10 0.31 Weak Down Neutral, VWAP-Support 184.95 312.00 168.40 -0.95% -0.95% -1.08% -1.54% 0.73% -7.25% -3.11% -2.20% -1.19% Range:14.4% BO: 214.45 R: 218.15 34 -102 183.20 -1.75 183.20 -1.75 182.95 -2.00 182.10 -2.85 186.30 1.35 171.55 -13.40 179.20 -5.75 180.89 -4.06 182.75 -2.20
KALAMANDIR 2024/04/19 0.42 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 214.45 312.00 168.40 -1.89% -4.43% -2.96% -5.46% -5.83% -11.54% -14.57% -16.27% -22.94% Range:16.6% BO: 214.1 R: 218.15 57 Bullish Engulfing 95 210.40 -4.05 204.95 -9.50 208.10 -6.35 202.75 -11.70 201.95 -12.50 189.70 -24.75 183.20 -31.25 179.55 -34.90 165.25 -49.20
KALAMANDIR 2024/04/22 0.46 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 210.40 312.00 168.40 -2.59% -1.09% -3.64% -4.02% -4.92% -12.52% -12.93% -17.25% -13.62% Range:16.6% BO: 214.45 R: 218.15 52 Cup and Handle, Bearish Engulfing 72 204.95 -5.45 208.10 -2.30 202.75 -7.65 201.95 -8.45 200.05 -10.35 184.05 -26.35 183.20 -27.20 174.10 -36.30 181.75 -28.65
KALAMANDIR 2024/04/30 1.47 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 205.05 312.00 168.40 -3.76% -6.17% -7.49% -10.24% -10.27% -10.78% -12.44% -12.61% -11.94% Range:7.2% BO: 214.45 R: 218.15 48 -77 197.35 -7.70 192.40 -12.65 189.70 -15.35 184.05 -21.00 184.00 -21.05 182.95 -22.10 179.55 -25.50 179.20 -25.85 180.57 -24.48
KAKATCEM 2024/05/02 0.36 Sideways Bullish, VWAP-Support, BullCross-VWAP 222.65 278.20 185.50 -1.41% -1.64% -2.36% -3.19% -5.75% -3.35% -4.67% -13.14% 3.28% Range:11.2% BO: 226.4 R: 234.7 58 109 219.50 -3.15 219.00 -3.65 217.40 -5.25 215.55 -7.10 209.85 -12.80 215.20 -7.45 212.25 -10.40 193.40 -29.25 229.96 7.31
KAKATCEM 2024/04/19 0.26 Weak Up Neutral, 20EMA-Support, VWAP-Support 214.20 278.20 185.50 0.75% 0.75% 1.87% 1.98% 2.33% 2.24% -3.22% 0.56% -9.71% Range:12.5% BO: 226.4 R: 234.7 50 -25 215.80 1.60 215.80 1.60 218.20 4.00 218.45 4.25 219.20 5.00 219.00 4.80 207.30 -6.90 215.40 1.20 193.40 -20.80
KAKATCEM 2024/04/23 0.48 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 215.80 278.20 185.50 1.11% 1.23% 1.58% 3.73% 3.10% -0.12% -3.34% -3.01% -4.19% Range:12.5% BO: 226.4 R: 234.7 51 -27 218.20 2.40 218.45 2.65 219.20 3.40 223.85 8.05 222.50 6.70 215.55 -0.25 208.60 -7.20 209.30 -6.50 206.75 -9.05
KAKATCEM 2024/04/29 1.27 Sideways Bullish, VWAP-Support 223.85 278.20 185.50 -0.60% -0.54% -1.94% -2.17% -2.88% -5.67% -3.93% -8.38% -0.59% Range:12.3% BO: 226.4 R: 234.7 60 128 222.50 -1.35 222.65 -1.20 219.50 -4.35 219.00 -4.85 217.40 -6.45 211.15 -12.70 215.05 -8.80 205.10 -18.75 222.54 -1.31
KAKATCEM 2024/04/24 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 218.20 278.20 185.50 0.11% 0.46% 2.59% 1.97% 2.04% -3.83% -1.37% -4.88% -3.71% Range:12.5% BO: 226.4 R: 234.7 54 12 218.45 0.25 219.20 1.00 223.85 5.65 222.50 4.30 222.65 4.45 209.85 -8.35 215.20 -3.00 207.55 -10.65 210.10 -8.10
KAKATCEM 2024/05/03 0.59 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 219.50 278.20 185.50 -0.23% -0.96% -1.80% -4.40% -4.08% -1.23% -4.65% -9.25% 2.65% Range:7.5% BO: 226.4 R: 234.7 53 Cup and Handle 65 219.00 -0.50 217.40 -2.10 215.55 -3.95 209.85 -9.65 210.55 -8.95 216.80 -2.70 209.30 -10.20 199.20 -20.30 225.32 5.82
KAJARIACER 2024/05/15 1.67 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1205.25 1442.00 1110.35 2.90% 5.55% 7.60% 8.31% 5.46% 3.47% 0.39% 13.05% 16.83% Range:5.8% BO: 1226.9 R: 1255.95 51 56 1240.15 34.90 1272.15 66.90 1296.85 91.60 1305.35 100.10 1271.05 65.80 1247.10 41.85 1209.90 4.65 1362.50 157.25 1408.15 202.90
KAJARIACER 2024/05/10 1.62 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1180.50 1442.00 1110.35 -1.72% 0.87% 2.10% 5.05% 7.76% 10.25% 2.98% 11.60% 21.77% Range:8.0% BO: 1256.55 R: 1278.95 43 -71 1160.20 -20.30 1190.80 10.30 1205.25 24.75 1240.15 59.65 1272.15 91.65 1301.55 121.05 1215.65 35.15 1317.40 136.90 1437.45 256.95
KAJARIACER 2024/05/14 0.24 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1190.80 1442.00 1110.35 1.21% 4.14% 6.83% 8.91% 9.62% 6.62% -0.74% 7.86% 19.68% Range:6.4% BO: 1234.45 R: 1259.45 47 -40 1205.25 14.45 1240.15 49.35 1272.15 81.35 1296.85 106.05 1305.35 114.55 1269.60 78.80 1181.95 -8.85 1284.40 93.60 1425.10 234.30
KAJARIACER 2024/04/23 1.70 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1201.45 1442.00 1110.35 1.59% 0.95% 0.34% 0.50% 0.25% -3.80% 0.32% 8.33% 0.70% Range:10.0% BO: 1272.55 R: 1290.0 44 -108 1220.50 19.05 1212.85 11.40 1205.50 4.05 1207.45 6.00 1204.45 3.00 1155.80 -45.65 1205.25 3.80 1301.55 100.10 1209.90 8.45
KAJARIACER 2024/05/07 1.99 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1187.55 1442.00 1110.35 -2.67% -0.48% -0.59% -2.30% 0.27% 9.92% 6.91% 4.54% 13.37% Range:8.0% BO: 1272.55 R: 1290.0 43 -92 1155.80 -31.75 1181.80 -5.75 1180.50 -7.05 1160.20 -27.35 1190.80 3.25 1305.35 117.80 1269.60 82.05 1241.45 53.90 1346.35 158.80
KAJARIACER 2024/05/09 2.37 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1181.80 1442.00 1110.35 -0.11% -1.83% 0.76% 1.98% 4.94% 7.81% 1.99% 9.62% 18.44% Range:8.0% BO: 1256.55 R: 1278.95 44 -77 1180.50 -1.30 1160.20 -21.60 1190.80 9.00 1205.25 23.45 1240.15 58.35 1274.05 92.25 1205.30 23.50 1295.45 113.65 1399.75 217.95
KABRAEXTRU 2024/04/23 3.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 378.25 480.00 290.65 1.92% 0.00% -0.20% -0.37% -2.21% 4.24% 0.09% 6.08% 5.75% Range:22.3% BO: 366.85 R: 376.0 64 232 385.50 7.25 378.25 0.00 377.50 -0.75 376.85 -1.40 369.90 -8.35 394.30 16.05 378.60 0.35 401.25 23.00 400.00 21.75
KABRAEXTRU 2024/05/13 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Support 369.35 480.00 290.65 2.69% 2.50% 1.20% 3.40% 3.68% 6.80% -4.51% 14.42% 15.11% Range:27.4% BO: 420.05 R: 449.9 51 -100 379.30 9.95 378.60 9.25 373.80 4.45 381.90 12.55 382.95 13.60 394.45 25.10 352.70 -16.65 422.60 53.25 425.15 55.80
KABRAEXTRU 2024/05/02 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 390.40 480.00 290.65 7.59% 4.25% 1.10% 1.00% -4.34% -4.25% 1.08% -9.66% 7.51% Range:24.7% BO: 385.5 R: 397.0 65 78 420.05 29.65 407.00 16.60 394.70 4.30 394.30 3.90 373.45 -16.95 373.80 -16.60 394.60 4.20 352.70 -37.70 419.70 29.30
KABRAEXTRU 2024/04/24 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 385.50 480.00 290.65 -1.88% -2.08% -2.24% -4.05% 1.27% -3.13% -3.04% 2.32% 5.68% Range:23.7% BO: 378.25 R: 389.7 66 193 378.25 -7.25 377.50 -8.00 376.85 -8.65 369.90 -15.60 390.40 4.90 373.45 -12.05 373.80 -11.70 394.45 8.95 407.40 21.90
KABRAEXTRU 2024/05/03 4.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 420.05 480.00 290.65 -3.11% -6.03% -6.13% -11.09% -11.31% -9.08% -4.48% -7.11% -1.14% Range:27.4% BO: 390.4 R: 397.0 71 125 407.00 -13.05 394.70 -25.35 394.30 -25.75 373.45 -46.60 372.55 -47.50 381.90 -38.15 401.25 -18.80 390.20 -29.85 415.25 -4.80
KABRAEXTRU 2024/04/22 7.23 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 366.85 480.00 290.65 3.11% 5.08% 3.11% 2.90% 2.73% 7.59% 3.39% 7.56% 6.36% Range:19.8% BO: 344.4 R: 356.65 62 218 378.25 11.40 385.50 18.65 378.25 11.40 377.50 10.65 376.85 10.00 394.70 27.85 379.30 12.45 394.60 27.75 390.20 23.35
KABRAEXTRU 2024/05/14 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 379.30 480.00 290.65 -0.18% -1.45% 0.69% 0.96% -0.84% 5.25% 2.87% 10.65% 8.08% Range:27.4% BO: 420.05 R: 449.9 54 -48 378.60 -0.70 373.80 -5.50 381.90 2.60 382.95 3.65 376.10 -3.20 399.20 19.90 390.20 10.90 419.70 40.40 409.95 30.65
JYOTISTRUC 2024/05/10 0.79 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 24.30 35.30 11.25 4.94% 6.17% 7.61% 6.79% 5.76% 3.70% 7.61% 5.88% 18.27% Range:22.5% BO: 28.0 R: 29.25 49 -24 25.50 1.20 25.80 1.50 26.15 1.85 25.95 1.65 25.70 1.40 25.20 0.90 26.15 1.85 25.73 1.43 28.74 4.44
JYOTISTRUC 2024/04/30 0.99 Sideways Bullish, VWAP-Support 26.60 35.30 11.25 4.89% 5.26% 0.00% -4.89% -9.59% -1.69% 2.63% -1.69% -3.95% Range:25.2% BO: 25.35 R: 0 62 248 27.90 1.30 28.00 1.40 26.60 0.00 25.30 -1.30 24.05 -2.55 26.15 -0.45 27.30 0.70 26.15 -0.45 25.55 -1.05
JYOTISTRUC 2024/04/29 1.32 Sideways Bullish, VWAP-Support 25.35 35.30 11.25 4.93% 10.06% 10.45% 4.93% -0.20% 1.78% 7.10% 0.39% 1.50% Range:21.5% BO: 25.15 R: 25.25 58 237 26.60 1.25 27.90 2.55 28.00 2.65 26.60 1.25 25.30 -0.05 25.80 0.45 27.15 1.80 25.45 0.10 25.73 0.38
JYOTISTRUC 2024/05/13 1.11 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 25.50 35.30 11.25 1.18% 2.55% 1.76% 0.78% 6.67% -0.20% -2.55% 0.20% 12.71% Range:22.5% BO: 28.0 R: 29.25 54 -9 25.80 0.30 26.15 0.65 25.95 0.45 25.70 0.20 27.20 1.70 25.45 -0.05 24.85 -0.65 25.55 0.05 28.74 3.24
JYOTISTRUC 2024/05/02 0.51 Sideways Bullish, VWAP-Support 27.90 35.30 11.25 0.36% -4.66% -9.32% -13.80% -14.52% -6.99% -6.63% -10.93% -5.99% Range:25.3% BO: 26.6 R: 0 66 219 28.00 0.10 26.60 -1.30 25.30 -2.60 24.05 -3.85 23.85 -4.05 25.95 -1.95 26.05 -1.85 24.85 -3.05 26.23 -1.67
JYOTISTRUC 2024/04/26 1.22 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 24.15 35.30 11.25 4.97% 10.14% 15.53% 15.94% 10.14% 5.59% 12.63% 10.56% 3.85% Range:20.9% BO: 25.15 R: 25.25 54 106 25.35 1.20 26.60 2.45 27.90 3.75 28.00 3.85 26.60 2.45 25.50 1.35 27.20 3.05 26.70 2.55 25.08 0.93
JYOTISTRUC 2024/04/23 1.96 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 23.00 35.30 11.25 -1.52% 0.00% 5.00% 10.22% 15.65% 4.57% 13.70% 9.57% 3.26% Range:20.9% BO: 25.15 R: 25.25 49 -48 22.65 -0.35 23.00 0.00 24.15 1.15 25.35 2.35 26.60 3.60 24.05 1.05 26.15 3.15 25.20 2.20 23.75 0.75
JYOTISTRUC 2024/04/25 1.04 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 23.00 35.30 11.25 5.00% 10.22% 15.65% 21.30% 21.74% 5.65% 11.74% 15.22% 8.30% Range:20.9% BO: 25.15 R: 25.25 49 -8 24.15 1.15 25.35 2.35 26.60 3.60 27.90 4.90 28.00 5.00 24.30 1.30 25.70 2.70 26.50 3.50 24.91 1.91
JYOTICNC 2024/05/14 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 873.20 880.00 368.00 2.82% 4.71% 2.55% 1.92% 0.36% 14.30% 5.85% 35.61% 55.62% Range:18.6% BO: 849.8 R: 880.0 65 219 897.85 24.65 914.30 41.10 895.50 22.30 890.00 16.80 876.35 3.15 998.10 124.90 924.30 51.10 1184.15 310.95 1358.90 485.70
JYOTICNC 2024/04/19 1.25 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 738.80 846.00 368.00 4.99% 10.24% 8.96% 7.63% 9.29% 10.27% 12.72% 16.41% 31.15% Range:26.9% BO: 821.45 R: 846.0 55 -119 775.70 36.90 814.45 75.65 805.00 66.20 795.15 56.35 807.40 68.60 814.65 75.85 832.80 94.00 860.05 121.25 968.95 230.15
JYOTICNC 2024/05/08 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 826.40 880.00 368.00 -2.03% -1.96% 0.77% 5.66% 8.65% 4.07% 21.16% 41.23% 58.23% Range:16.4% BO: 849.8 R: 880.0 60 Bullish Engulfing 48 809.65 -16.75 810.20 -16.20 832.80 6.40 873.20 46.80 897.85 71.45 860.05 33.65 1001.30 174.90 1167.15 340.75 1307.65 481.25
JYOTICNC 2024/05/13 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 832.80 880.00 368.00 4.85% 7.81% 9.79% 7.53% 6.87% 14.18% 16.35% 39.96% 61.31% Range:16.4% BO: 849.8 R: 880.0 60 84 873.20 40.40 897.85 65.05 914.30 81.50 895.50 62.70 890.00 57.20 950.90 118.10 968.95 136.15 1165.55 332.75 1343.40 510.60
JYOTICNC 2024/05/06 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Support 814.65 880.00 368.00 -1.85% 1.44% -0.61% -0.55% 2.23% 9.25% 16.72% 18.64% 66.10% Range:16.4% BO: 849.8 R: 880.0 59 28 799.55 -15.10 826.40 11.75 809.65 -5.00 810.20 -4.45 832.80 18.15 890.00 75.35 950.90 136.25 966.50 151.85 1353.10 538.45
JYOTICNC 2024/05/10 1.12 Strong Up Bullish, 20EMA-Support, VWAP-Support 810.20 880.00 368.00 2.79% 7.78% 10.82% 12.85% 10.53% 11.78% 25.89% 45.81% 66.55% Range:16.4% BO: 849.8 R: 880.0 56 -31 832.80 22.60 873.20 63.00 897.85 87.65 914.30 104.10 895.50 85.30 905.65 95.45 1019.95 209.75 1181.35 371.15 1349.35 539.15
JYOTICNC 2024/04/22 1.08 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 775.70 846.00 368.00 5.00% 3.78% 2.51% 4.09% 4.34% 3.07% 12.57% 14.09% 19.16% Range:25.1% BO: 821.45 R: 846.0 60 -7 814.45 38.75 805.00 29.30 795.15 19.45 807.40 31.70 809.35 33.65 799.55 23.85 873.20 97.50 885.00 109.30 924.30 148.60
JYOTICNC 2024/04/30 1.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 849.80 850.20 368.00 -2.07% -5.50% -4.14% -5.91% -2.75% 5.65% 1.21% 20.02% 37.16% Range:16.4% BO: 821.45 R: 850.2 67 125 832.20 -17.60 803.10 -46.70 814.65 -35.15 799.55 -50.25 826.40 -23.40 897.85 48.05 860.05 10.25 1019.95 170.15 1165.55 315.75
JYOTICNC 2024/04/23 1.57 Weak Down Bullish, VWAP-Support, BullCross-VWAP 814.45 846.00 368.00 -1.16% -2.37% -0.87% -0.63% 4.34% 1.47% 10.24% 11.20% 18.67% Range:25.1% BO: 821.45 R: 846.0 65 167 805.00 -9.45 795.15 -19.30 807.40 -7.05 809.35 -5.10 849.80 35.35 826.40 11.95 897.85 83.40 905.65 91.20 966.50 152.05
JYOTHYLAB 2024/05/08 3.98 Weak Up Bullish, VWAP-Support, BullCross-VWAP 461.00 554.00 333.00 -0.80% -0.15% -1.42% -0.21% -4.35% -8.49% -10.09% -1.69% -3.47% Range:11.0% BO: 456.55 R: 465.95 61 206 457.30 -3.70 460.30 -0.70 454.45 -6.55 460.05 -0.95 440.95 -20.05 421.85 -39.15 414.50 -46.50 453.20 -7.80 445.00 -16.00
JYOTHYLAB 2024/04/30 1.64 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 434.35 554.00 333.00 1.15% -2.57% -4.60% 5.11% 6.14% 1.52% -2.88% -9.31% 1.51% Range:8.6% BO: 466.0 R: 0 52 Cup and Handle 68 439.35 5.00 423.20 -11.15 414.35 -20.00 456.55 22.20 461.00 26.65 440.95 6.60 421.85 -12.50 393.90 -40.45 440.90 6.55
JYOTHYLAB 2024/04/19 0.37 Sideways Neutral, VWAP-Support, BullCross-VWAP 410.15 554.00 333.00 1.62% 2.63% 2.79% 4.04% 2.51% 1.02% 10.80% 2.85% -4.10% Range:9.8% BO: 448.65 R: 466.0 36 -164 416.80 6.65 420.95 10.80 421.60 11.45 426.70 16.55 420.45 10.30 414.35 4.20 454.45 44.30 421.85 11.70 393.35 -16.80
JYOTHYLAB 2024/04/23 0.52 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 420.95 554.00 333.00 0.15% 1.37% -0.12% 2.35% 3.18% 9.51% 4.75% 0.04% 6.50% Range:9.8% BO: 448.65 R: 466.0 43 -73 421.60 0.65 426.70 5.75 420.45 -0.50 430.85 9.90 434.35 13.40 461.00 40.05 440.95 20.00 421.10 0.15 448.30 27.35
JYOTHYLAB 2024/04/29 0.78 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 430.85 554.00 333.00 0.81% 1.97% -1.78% -3.83% 5.96% 6.78% -0.16% -7.04% 3.74% Range:8.6% BO: 466.0 R: 0 50 7 434.35 3.50 439.35 8.50 423.20 -7.65 414.35 -16.50 456.55 25.70 460.05 29.20 430.15 -0.70 400.50 -30.35 446.95 16.10
JYOTHYLAB 2024/05/02 0.74 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 439.35 554.00 333.00 -3.68% -5.69% 3.91% 4.93% 4.09% 1.60% -5.09% -10.47% 2.56% Range:8.6% BO: 448.65 R: 466.0 55 Bullish Engulfing 88 423.20 -16.15 414.35 -25.00 456.55 17.20 461.00 21.65 457.30 17.95 446.40 7.05 417.00 -22.35 393.35 -46.00 450.60 11.25
JYOTHYLAB 2024/05/07 8.12 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 456.55 554.00 333.00 0.97% 0.16% 0.82% -0.46% 0.77% -5.78% -9.48% -1.62% -3.65% Range:10.2% BO: 444.65 R: 465.95 60 140 461.00 4.45 457.30 0.75 460.30 3.75 454.45 -2.10 460.05 3.50 430.15 -26.40 413.25 -43.30 449.15 -7.40 439.90 -16.65
JYOTHYLAB 2024/05/10 0.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 460.30 554.00 333.00 -1.27% -0.05% -4.20% -3.02% -3.77% -8.52% -14.43% -2.90% -8.96% Range:11.0% BO: 461.0 R: 478.25 60 128 454.45 -5.85 460.05 -0.25 440.95 -19.35 446.40 -13.90 442.95 -17.35 421.10 -39.20 393.90 -66.40 446.95 -13.35 419.05 -41.25
JWL 2024/04/25 9.09 Weak Up Bullish, VWAP-Support, BullCross-VWAP 419.55 442.40 266.80 -2.05% -2.80% -2.65% -1.56% -3.05% 16.45% 25.94% 34.99% 48.15% Range:18.0% BO: 397.9 R: 407.7 66 211 410.95 -8.60 407.80 -11.75 408.45 -11.10 413.00 -6.55 406.75 -12.80 488.55 69.00 528.40 108.85 566.35 146.80 621.55 202.00
JWL 2024/05/07 1.21 Weak Up Bullish, 20EMA-Support, VWAP-Support 405.20 442.40 266.80 0.75% 3.71% 20.57% 19.31% 20.94% 37.33% 39.77% 46.11% 70.83% Range:12.7% BO: 419.55 R: 442.4 57 29 408.25 3.05 420.25 15.05 488.55 83.35 483.45 78.25 490.05 84.85 556.45 151.25 566.35 161.15 592.05 186.85 692.20 287.00
JWL 2024/05/06 0.73 Weak Up Bullish, 20EMA-Support, VWAP-Support 401.10 442.40 266.80 1.02% 1.78% 4.77% 21.80% 20.53% 31.94% 37.66% 43.90% 68.14% Range:12.7% BO: 419.55 R: 442.4 56 3 Outside Down 23 405.20 4.10 408.25 7.15 420.25 19.15 488.55 87.45 483.45 82.35 529.20 128.10 552.15 151.05 577.20 176.10 674.40 273.30
JWL 2024/04/26 1.04 Weak Up Bullish, VWAP-Resist 410.95 442.40 266.80 -0.77% -0.61% 0.50% -1.02% -2.40% 17.64% 28.77% 38.65% 60.23% Range:15.3% BO: 419.55 R: 442.4 62 Cup and Handle 158 407.80 -3.15 408.45 -2.50 413.00 2.05 406.75 -4.20 401.10 -9.85 483.45 72.50 529.20 118.25 569.80 158.85 658.45 247.50
JWL 2024/05/10 6.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 488.55 497.90 266.80 -1.04% 0.31% 4.94% 5.04% 8.16% 15.55% 32.47% 42.24% 34.37% Range:25.0% BO: 420.25 R: 448.85 78 319 483.45 -5.10 490.05 1.50 512.70 24.15 513.15 24.60 528.40 39.85 564.50 75.95 647.20 158.65 694.90 206.35 656.45 167.90
JWL 2024/04/22 2.63 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 397.35 434.00 266.80 -2.43% -1.50% 5.59% 3.42% 2.63% 1.98% 23.33% 32.18% 36.40% Range:16.2% BO: 397.9 R: 407.7 61 69 387.70 -9.65 391.40 -5.95 419.55 22.20 410.95 13.60 407.80 10.45 405.20 7.85 490.05 92.70 525.20 127.85 542.00 144.65
JWL 2024/05/15 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 512.70 523.00 266.80 0.09% 3.06% 3.22% 8.53% 4.86% 11.14% 12.58% 34.65% 34.44% Range:28.6% BO: 490.05 R: 520.8 80 154 513.15 0.45 528.40 15.70 529.20 16.50 556.45 43.75 537.60 24.90 569.80 57.10 577.20 64.50 690.35 177.65 689.25 176.55
JWL 2024/04/19 0.59 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 370.40 434.00 266.80 7.28% 4.67% 5.67% 13.27% 10.95% 8.29% 30.52% 45.14% 41.71% Range:16.2% BO: 397.9 R: 407.7 49 -93 397.35 26.95 387.70 17.30 391.40 21.00 419.55 49.15 410.95 40.55 401.10 30.70 483.45 113.05 537.60 167.20 524.90 154.50
JUSTDIAL 2024/05/06 0.22 Strong Up Bullish, VWAP-Support 1096.35 1162.00 696.00 -6.44% -4.55% -8.25% -6.94% -8.19% -13.05% -13.68% -12.66% -8.90% Range:25.2% BO: 1153.2 R: 1162.0 66 46 1025.75 -70.60 1046.45 -49.90 1005.90 -90.45 1020.30 -76.05 1006.60 -89.75 953.25 -143.10 946.40 -149.95 957.50 -138.85 998.80 -97.55
JUSTDIAL 2024/04/22 2.69 Strong Up Bullish, VWAP-Support 1094.25 1101.45 696.00 -0.45% -0.96% -1.67% -2.51% -0.77% -6.26% -8.40% -13.48% -16.03% Range:28.7% BO: 1065.9 R: 1079.0 79 212 1089.30 -4.95 1083.70 -10.55 1075.95 -18.30 1066.80 -27.45 1085.80 -8.45 1025.75 -68.50 1002.35 -91.90 946.70 -147.55 918.85 -175.40
JUSTDIAL 2024/05/13 0.52 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1006.60 1162.00 696.00 -0.42% -1.83% -2.21% -3.26% -5.30% -5.98% -8.50% 4.50% 6.38% Range:24.6% BO: 1153.2 R: 1162.0 50 -152 1002.35 -4.25 988.15 -18.45 984.40 -22.20 973.80 -32.80 953.25 -53.35 946.40 -60.20 921.00 -85.60 1051.90 45.30 1070.85 64.25
JUSTDIAL 2024/05/10 0.13 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1020.30 1162.00 696.00 -1.34% -1.76% -3.15% -3.52% -4.56% -6.68% -7.20% -0.20% 0.78% Range:24.6% BO: 1153.2 R: 1162.0 52 -147 1006.60 -13.70 1002.35 -17.95 988.15 -32.15 984.40 -35.90 973.80 -46.50 952.15 -68.15 946.85 -73.45 1018.25 -2.05 1028.25 7.95
JUSTDIAL 2024/05/14 0.27 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1002.35 1162.00 696.00 -1.42% -1.79% -2.85% -4.90% -3.42% -6.22% -8.33% 3.84% 3.11% Range:24.6% BO: 1153.2 R: 1162.0 49 -114 988.15 -14.20 984.40 -17.95 973.80 -28.55 953.25 -49.10 968.10 -34.25 940.05 -62.30 918.85 -83.50 1040.85 38.50 1033.50 31.15
JUSTDIAL 2024/05/08 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1046.45 1162.00 696.00 -3.88% -2.50% -3.81% -4.21% -5.57% -8.53% -10.76% -7.00% -4.16% Range:24.6% BO: 1153.2 R: 1162.0 56 -79 1005.90 -40.55 1020.30 -26.15 1006.60 -39.85 1002.35 -44.10 988.15 -58.30 957.15 -89.30 933.90 -112.55 973.25 -73.20 1002.90 -43.55
JUSTDIAL 2024/04/30 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1153.20 1162.00 696.00 -3.48% -4.36% -4.93% -11.05% -9.26% -14.31% -17.00% -17.89% -8.78% Range:30.5% BO: 1094.25 R: 1116.8 79 96 1113.05 -40.15 1102.90 -50.30 1096.35 -56.85 1025.75 -127.45 1046.45 -106.75 988.15 -165.05 957.15 -196.05 946.85 -206.35 1051.90 -101.30
JUSTDIAL 2024/05/07 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1025.75 1162.00 696.00 2.02% -1.94% -0.53% -1.87% -2.28% -5.62% -8.35% -6.06% -0.54% Range:24.6% BO: 1153.2 R: 1162.0 53 Cup and Handle -32 1046.45 20.70 1005.90 -19.85 1020.30 -5.45 1006.60 -19.15 1002.35 -23.40 968.10 -57.65 940.05 -85.70 963.55 -62.20 1020.25 -5.50
JUSTDIAL 2024/04/26 0.25 Strong Up Bullish, VWAP-Resist 1066.80 1116.80 696.00 1.78% 8.10% 4.34% 3.38% 2.77% -5.64% -10.64% -12.46% -4.15% Range:28.7% BO: 1094.25 R: 1116.8 72 Cup and Handle 74 1085.80 19.00 1153.20 86.40 1113.05 46.25 1102.90 36.10 1096.35 29.55 1006.60 -60.20 953.25 -113.55 933.90 -132.90 1022.55 -44.25
JUSTDIAL 2024/04/19 7.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1065.90 1079.00 696.00 2.66% 2.20% 1.67% 0.94% 0.08% 2.86% -5.56% -10.20% -13.59% Range:26.8% BO: 1009.35 R: 1025.0 78 250 1094.25 28.35 1089.30 23.40 1083.70 17.80 1075.95 10.05 1066.80 0.90 1096.35 30.45 1006.60 -59.30 957.15 -108.75 921.00 -144.90
JUSTDIAL 2024/04/24 0.54 Strong Up Bullish, VWAP-Support 1083.70 1116.80 696.00 -0.72% -1.56% 0.19% 6.41% 2.71% -7.18% -9.16% -12.67% -11.09% Range:28.7% BO: 1094.25 R: 1116.8 77 Bearish Engulfing 114 1075.95 -7.75 1066.80 -16.90 1085.80 2.10 1153.20 69.50 1113.05 29.35 1005.90 -77.80 984.40 -99.30 946.40 -137.30 963.55 -120.15
JUNIPER 2024/05/08 0.32 Strong Down Unknown, VWAP-Support, BullCross-VWAP 467.65 538.25 365.00 -0.12% 0.78% -1.41% -0.34% -1.19% -7.18% -9.49% -7.66% -3.02% Range:12.3% BO: 522.35 R: 538.25 50 -49 467.10 -0.55 471.30 3.65 461.05 -6.60 466.05 -1.60 462.10 -5.55 434.05 -33.60 423.25 -44.40 431.85 -35.80 453.55 -14.10
JUNIPER 2024/05/07 0.31 Strong Down Unknown, VWAP-Support, BullCross-VWAP 462.80 538.25 365.00 1.05% 0.93% 1.84% -0.38% 0.70% -4.22% -3.38% -6.16% 0.42% Range:12.3% BO: 522.35 R: 538.25 48 -90 467.65 4.85 467.10 4.30 471.30 8.50 461.05 -1.75 466.05 3.25 443.25 -19.55 447.15 -15.65 434.30 -28.50 464.75 1.95
JUNIPER 2024/05/14 0.23 Weak Down Unknown, 20EMA-Resist, VWAP-Support, BullCross-VWAP 466.05 538.25 365.00 -0.85% -0.15% -1.42% -4.86% -4.89% -4.06% -13.98% -4.07% -8.49% Range:7.1% BO: 492.9 R: 508.0 49 -31 462.10 -3.95 465.35 -0.70 459.45 -6.60 443.40 -22.65 443.25 -22.80 447.15 -18.90 400.90 -65.15 447.10 -18.95 426.50 -39.55
JUNIPER 2024/05/02 1.41 Strong Down Unknown, VWAP-Support 457.90 538.25 365.00 2.02% 0.46% 1.07% 2.13% 2.01% 1.63% -4.96% -15.84% -2.36% Range:12.3% BO: 522.35 R: 538.25 45 -185 467.15 9.25 460.00 2.10 462.80 4.90 467.65 9.75 467.10 9.20 465.35 7.45 435.20 -22.70 385.35 -72.55 447.10 -10.80
JUNIPER 2024/05/03 0.53 Strong Down Unknown, VWAP-Support, BullCross-VWAP 467.15 538.25 365.00 -1.53% -0.93% 0.11% -0.01% 0.89% -1.65% -6.58% -14.18% 1.84% Range:12.3% BO: 522.35 R: 538.25 49 -60 460.00 -7.15 462.80 -4.35 467.65 0.50 467.10 -0.05 471.30 4.15 459.45 -7.70 436.40 -30.75 400.90 -66.25 475.75 8.60
JUNIPER 2024/04/19 0.25 Sideways Unknown, VWAP-Support, BullCross-VWAP 467.80 538.25 365.00 -0.32% 0.07% 0.98% -0.31% 1.15% -1.67% -1.44% -7.21% -17.63% Range:12.6% BO: 522.35 R: 538.25 49 -126 466.30 -1.50 468.15 0.35 472.40 4.60 466.35 -1.45 473.20 5.40 460.00 -7.80 461.05 -6.75 434.05 -33.75 385.35 -82.45
JUNIPER 2024/04/30 0.42 Strong Down Unknown, 20EMA-Resist, VWAP-Resist 465.10 538.25 365.00 -1.55% 0.44% -1.10% -0.49% 0.55% -0.65% -6.68% -8.37% -8.92% Range:11.0% BO: 522.35 R: 538.25 48 Cup and Handle -34 457.90 -7.20 467.15 2.05 460.00 -5.10 462.80 -2.30 467.65 2.55 462.10 -3.00 434.05 -31.05 426.15 -38.95 423.60 -41.50
JUBLPHARMA 2024/05/13 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Resist 687.95 724.40 318.75 0.04% 4.00% 4.91% 5.01% 2.10% 2.22% -6.83% 8.50% 7.18% Range:9.0% BO: 700.7 R: 724.4 58 Cup and Handle 38 688.20 0.25 715.45 27.50 721.70 33.75 722.45 34.50 702.40 14.45 703.20 15.25 640.95 -47.00 746.40 58.45 737.35 49.40
JUBLPHARMA 2024/04/23 0.34 Strong Up Bullish, VWAP-Support 685.30 724.40 318.75 -0.44% -1.09% -0.68% 0.09% -1.62% 1.83% 4.40% 0.77% 5.14% Range:19.4% BO: 700.7 R: 724.4 66 96 682.30 -3.00 677.80 -7.50 680.65 -4.65 685.90 0.60 674.20 -11.10 697.85 12.55 715.45 30.15 690.55 5.25 720.50 35.20
JUBLPHARMA 2024/04/29 0.18 Strong Up Bullish, VWAP-Support 685.90 724.40 318.75 -1.71% -1.08% 0.05% -1.19% 1.82% 0.34% 3.47% 0.31% 7.47% Range:19.1% BO: 700.7 R: 724.4 65 63 674.20 -11.70 678.50 -7.40 686.25 0.35 677.75 -8.15 698.35 12.45 688.20 2.30 709.70 23.80 688.05 2.15 737.15 51.25
JUBLPHARMA 2024/04/24 0.14 Strong Up Bullish, VWAP-Resist 682.30 724.40 318.75 -0.66% -0.24% 0.53% -1.19% -0.56% -0.45% 5.77% 3.06% 10.97% Range:19.4% BO: 700.7 R: 724.4 65 Cup and Handle 84 677.80 -4.50 680.65 -1.65 685.90 3.60 674.20 -8.10 678.50 -3.80 679.20 -3.10 721.70 39.40 703.20 20.90 757.15 74.85
JUBLPHARMA 2024/05/02 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Support 678.50 724.40 318.75 1.14% -0.11% 2.93% 2.85% 0.10% 6.37% 4.13% -5.53% 11.46% Range:18.7% BO: 700.7 R: 724.4 61 9 686.25 7.75 677.75 -0.75 698.35 19.85 697.85 19.35 679.20 0.70 721.70 43.20 706.50 28.00 640.95 -37.55 756.25 77.75
JUBLPHARMA 2024/05/07 1.37 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 698.35 724.40 318.75 -0.07% -2.74% 0.11% -1.49% -1.45% 1.63% 1.11% 8.42% 5.05% Range:17.3% BO: 700.7 R: 724.4 65 152 697.85 -0.50 679.20 -19.15 699.10 0.75 687.95 -10.40 688.20 -10.15 709.70 11.35 706.10 7.75 757.15 58.80 733.65 35.30
JUBLPHARMA 2024/05/10 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 699.10 724.40 318.75 -1.59% -1.56% 2.34% 3.23% 3.34% -1.22% -3.93% 5.44% 3.78% Range:9.0% BO: 700.7 R: 724.4 62 103 687.95 -11.15 688.20 -10.90 715.45 16.35 721.70 22.60 722.45 23.35 690.55 -8.55 671.65 -27.45 737.15 38.05 725.50 26.40
JUBLPHARMA 2024/05/03 0.32 Strong Up Bullish, VWAP-Support 686.25 724.40 318.75 -1.24% 1.76% 1.69% -1.03% 1.87% 5.28% 0.63% 0.55% 6.91% Range:18.0% BO: 700.7 R: 724.4 63 36 677.75 -8.50 698.35 12.10 697.85 11.60 679.20 -7.05 699.10 12.85 722.45 36.20 690.55 4.30 690.00 3.75 733.65 47.40
JUBLINGREA 2024/04/29 0.21 Strong Up Bullish, VWAP-Support 543.30 581.70 406.15 1.79% -0.14% 1.11% -1.59% -3.70% -5.83% -4.74% -7.94% -3.94% Range:19.7% BO: 560.15 R: 581.7 63 3 Outside Down 26 553.00 9.70 542.55 -0.75 549.35 6.05 534.65 -8.65 523.20 -20.10 511.60 -31.70 517.55 -25.75 500.15 -43.15 521.90 -21.40
JUBLINGREA 2024/05/03 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 549.35 581.70 406.15 -2.68% -4.76% -6.43% -8.05% -3.53% -4.23% -7.95% -11.76% -6.23% Range:17.8% BO: 560.15 R: 581.7 62 24 534.65 -14.70 523.20 -26.15 514.05 -35.30 505.10 -44.25 529.95 -19.40 526.10 -23.25 505.70 -43.65 484.75 -64.60 515.10 -34.25
JUBLINGREA 2024/05/15 3.82 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 548.50 581.70 406.15 -1.80% -4.08% -5.15% -5.64% -6.05% -9.10% -8.15% -6.09% -5.41% Range:9.8% BO: 560.15 R: 581.7 58 Bullish Engulfing 8 538.60 -9.90 526.10 -22.40 520.25 -28.25 517.55 -30.95 515.30 -33.20 498.60 -49.90 503.80 -44.70 515.10 -33.40 518.85 -29.65
JUBLINGREA 2024/04/19 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 537.85 575.00 406.15 0.46% -0.24% 3.27% 4.15% 1.16% -0.59% -3.38% -4.19% -11.20% Range:20.6% BO: 551.85 R: 575.0 68 64 540.35 2.50 536.55 -1.30 555.45 17.60 560.15 22.30 544.10 6.25 534.65 -3.20 519.65 -18.20 515.30 -22.55 477.60 -60.25
JUBLINGREA 2024/05/10 0.43 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 529.95 581.70 406.15 -1.94% -3.46% 3.50% 1.63% -0.73% -4.58% -5.60% -1.52% -0.05% Range:12.9% BO: 560.15 R: 581.7 53 -93 519.65 -10.30 511.60 -18.35 548.50 18.55 538.60 8.65 526.10 -3.85 505.70 -24.25 500.25 -29.70 521.90 -8.05 529.70 -0.25
JUBLINDS 2024/04/24 0.92 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1213.40 1460.00 535.75 -1.17% -2.38% -3.80% -4.62% -3.54% -8.20% -8.48% -8.86% 4.33% Range:10.2% BO: 1298.95 R: 1345.45 52 -21 1199.15 -14.25 1184.50 -28.90 1167.25 -46.15 1157.30 -56.10 1170.45 -42.95 1113.90 -99.50 1110.55 -102.85 1105.95 -107.45 1265.95 52.55
JUBLINDS 2024/05/08 1.74 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1109.05 1460.00 535.75 0.44% -3.01% -6.14% -3.97% -4.34% -0.34% 9.94% 19.85% 38.88% Range:16.7% BO: 1298.95 R: 1345.45 41 -199 1113.90 4.85 1075.70 -33.35 1041.00 -68.05 1065.00 -44.05 1060.95 -48.10 1105.30 -3.75 1219.25 110.20 1329.20 220.15 1540.30 431.25
JUBLINDS 2024/04/30 0.93 Sideways Neutral, 20EMA-Resist, VWAP-Support 1157.30 1460.00 535.75 1.14% -1.21% -1.54% -6.46% -4.17% -8.33% -4.49% 9.94% 29.72% Range:10.9% BO: 1298.95 R: 1345.45 45 -130 1170.45 13.15 1143.25 -14.05 1139.50 -17.80 1082.55 -74.75 1109.05 -48.25 1060.95 -96.35 1105.30 -52.00 1272.35 115.05 1501.20 343.90
JUBLINDS 2024/05/14 0.41 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1065.00 1460.00 535.75 -0.38% 4.28% 5.18% 8.58% 5.77% 9.03% 19.17% 48.00% 53.46% Range:15.7% BO: 1235.15 R: 1237.25 38 -112 1060.95 -4.05 1110.55 45.55 1120.20 55.20 1156.40 91.40 1126.50 61.50 1161.20 96.20 1269.15 204.15 1576.25 511.25 1634.30 569.30
JUBLINDS 2024/04/23 0.51 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1166.10 1460.00 535.75 4.06% 2.83% 1.58% 0.10% -0.75% -4.89% -9.02% -9.67% 12.22% Range:10.2% BO: 1298.95 R: 1345.45 46 -97 1213.40 47.30 1199.15 33.05 1184.50 18.40 1167.25 1.15 1157.30 -8.80 1109.05 -57.05 1060.95 -105.15 1053.30 -112.80 1308.65 142.55
JUBLINDS 2024/04/26 0.72 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1184.50 1460.00 535.75 -1.46% -2.30% -1.19% -3.48% -3.80% -12.11% -2.37% 2.93% 14.96% Range:10.2% BO: 1298.95 R: 1345.45 48 -57 1167.25 -17.25 1157.30 -27.20 1170.45 -14.05 1143.25 -41.25 1139.50 -45.00 1041.00 -143.50 1156.40 -28.10 1219.25 34.75 1361.70 177.20
JUBLFOOD 2024/05/14 0.63 Weak Up Bullish, VWAP-Support 474.00 586.95 421.05 -1.26% -0.57% -0.70% 1.13% 1.19% 8.19% 11.94% 11.95% 16.53% Range:9.3% BO: 480.3 R: 497.85 58 73 468.05 -5.95 471.30 -2.70 470.70 -3.30 479.35 5.35 479.65 5.65 512.80 38.80 530.60 56.60 530.65 56.65 552.35 78.35
JUBLFOOD 2024/05/13 0.67 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 472.40 586.95 421.05 0.34% -0.92% -0.23% -0.36% 1.47% 5.42% 5.47% 12.74% 17.60% Range:9.3% BO: 480.3 R: 497.85 57 61 474.00 1.60 468.05 -4.35 471.30 -1.10 470.70 -1.70 479.35 6.95 498.00 25.60 498.25 25.85 532.60 60.20 555.55 83.15
JUBLFOOD 2024/04/30 3.39 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 463.20 586.95 421.05 -1.22% -0.10% 2.04% 3.69% 1.28% 1.05% 2.55% 7.47% 14.98% Range:6.3% BO: 464.8 R: 468.8 58 123 457.55 -5.65 462.75 -0.45 472.65 9.45 480.30 17.10 469.15 5.95 468.05 4.85 475.00 11.80 497.80 34.60 532.60 69.40
JUBLFOOD 2024/05/03 0.84 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 462.75 586.95 421.05 2.14% 3.79% 1.38% -1.62% -0.03% 1.72% 6.14% 14.66% 19.04% Range:6.3% BO: 464.8 R: 469.85 57 123 472.65 9.90 480.30 17.55 469.15 6.40 455.25 -7.50 462.60 -0.15 470.70 7.95 491.15 28.40 530.60 67.85 550.85 88.10
JUBLFOOD 2024/04/22 0.66 Sideways Neutral, VWAP-Support 438.50 586.95 421.05 0.83% 0.38% 0.11% -0.26% 0.13% 9.53% 8.10% 6.44% 21.00% Range:6.5% BO: 465.8 R: 468.8 39 -132 442.15 3.65 440.15 1.65 439.00 0.50 437.35 -1.15 439.05 0.55 480.30 41.80 474.00 35.50 466.75 28.25 530.60 92.10
JUBLFOOD 2024/04/19 0.84 Weak Up Neutral, VWAP-Support 435.65 586.95 421.05 0.65% 1.49% 1.03% 0.77% 0.39% 8.49% 8.44% 9.03% 14.37% Range:6.5% BO: 465.8 R: 468.8 37 -209 438.50 2.85 442.15 6.50 440.15 4.50 439.00 3.35 437.35 1.70 472.65 37.00 472.40 36.75 475.00 39.35 498.25 62.60
JUBLFOOD 2024/05/10 0.51 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 462.60 586.95 421.05 2.12% 2.46% 1.18% 1.88% 1.75% 6.17% 7.61% 15.79% 20.78% Range:9.3% BO: 480.3 R: 497.85 53 36 472.40 9.80 474.00 11.40 468.05 5.45 471.30 8.70 470.70 8.10 491.15 28.55 497.80 35.20 535.65 73.05 558.75 96.15
JUBLFOOD 2024/05/06 2.07 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 472.65 586.95 421.05 1.62% -0.74% -3.68% -2.13% -0.05% 1.42% 5.36% 10.40% 15.18% Range:7.8% BO: 464.8 R: 469.85 61 158 480.30 7.65 469.15 -3.50 455.25 -17.40 462.60 -10.05 472.40 -0.25 479.35 6.70 498.00 25.35 521.80 49.15 544.40 71.75
JUBLFOOD 2024/05/07 2.64 Sideways Bullish, VWAP-Resist 480.30 586.95 421.05 -2.32% -5.22% -3.69% -1.64% -1.31% -0.14% 6.77% 7.95% 12.15% Range:9.3% BO: 472.65 R: 476.2 65 Cup and Handle, Momentum Gainer 190 469.15 -11.15 455.25 -25.05 462.60 -17.70 472.40 -7.90 474.00 -6.30 479.65 -0.65 512.80 32.50 518.50 38.20 538.65 58.35
JUBLFOOD 2024/04/23 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 442.15 586.95 421.05 -0.45% -0.71% -1.09% -0.70% 4.76% 6.11% 5.86% 11.08% 18.01% Range:6.5% BO: 465.8 R: 468.8 42 -81 440.15 -2.00 439.00 -3.15 437.35 -4.80 439.05 -3.10 463.20 21.05 469.15 27.00 468.05 25.90 491.15 49.00 521.80 79.65
JTLIND 2024/05/14 0.71 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 220.00 278.00 166.90 0.23% -2.20% -2.27% 0.27% -0.95% -3.84% -2.89% -0.93% 0.40% Range:14.1% BO: 240.4 R: 242.0 49 Bullish Engulfing -49 220.50 0.50 215.15 -4.85 215.00 -5.00 220.60 0.60 217.90 -2.10 211.55 -8.45 213.65 -6.35 217.96 -2.04 220.87 0.87
JTLIND 2024/05/03 0.34 Weak Up Bullish, VWAP-Support 238.75 278.00 166.90 -1.49% -4.88% -2.51% -4.23% -4.75% -9.95% -8.00% -10.51% -8.75% Range:16.2% BO: 240.4 R: 241.25 65 151 235.20 -3.55 227.10 -11.65 232.75 -6.00 228.65 -10.10 227.40 -11.35 215.00 -23.75 219.65 -19.10 213.65 -25.10 217.87 -20.88
JTLIND 2024/05/02 1.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 240.40 278.00 166.90 -0.69% -2.16% -5.53% -3.18% -4.89% -10.50% -9.88% -13.64% -9.33% Range:23.8% BO: 232.7 R: 234.0 67 167 238.75 -1.65 235.20 -5.20 227.10 -13.30 232.75 -7.65 228.65 -11.75 215.15 -25.25 216.65 -23.75 207.60 -32.80 217.96 -22.44
JTLIND 2024/04/25 0.23 Sideways Neutral, 20EMA-Support, VWAP-Support 209.00 278.00 166.90 6.41% 9.78% 11.34% 15.02% 14.23% 8.80% 2.87% 1.22% 5.27% Range:17.3% BO: 221.5 R: 223.55 48 -30 222.40 13.40 229.45 20.45 232.70 23.70 240.40 31.40 238.75 29.75 227.40 18.40 215.00 6.00 211.55 2.55 220.01 11.01
JTLIND 2024/04/29 1.79 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 229.45 278.00 166.90 1.42% 4.77% 4.05% 2.51% -1.02% -4.12% -5.03% -8.85% -5.25% Range:20.1% BO: 222.4 R: 224.6 62 185 232.70 3.25 240.40 10.95 238.75 9.30 235.20 5.75 227.10 -2.35 220.00 -9.45 217.90 -11.55 209.15 -20.30 217.41 -12.04
JTLIND 2024/04/30 0.85 Weak Up Bullish, VWAP-Support 232.70 278.00 166.90 3.31% 2.60% 1.07% -2.41% 0.02% -5.24% -6.55% -0.82% -4.50% Range:21.3% BO: 229.45 R: 232.5 63 159 240.40 7.70 238.75 6.05 235.20 2.50 227.10 -5.60 232.75 0.05 220.50 -12.20 217.45 -15.25 230.80 -1.90 222.22 -10.48
JTLIND 2024/04/26 2.43 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 222.40 278.00 166.90 3.17% 4.63% 8.09% 7.35% 5.76% -2.63% -0.81% -6.95% -1.47% Range:17.6% BO: 221.5 R: 223.55 57 99 229.45 7.05 232.70 10.30 240.40 18.00 238.75 16.35 235.20 12.80 216.55 -5.85 220.60 -1.80 206.95 -15.45 219.14 -3.26
JTLIND 2024/05/08 0.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 232.75 278.00 166.90 -1.76% -2.30% -6.96% -5.48% -5.26% -6.57% -11.08% -5.47% -5.37% Range:14.9% BO: 240.4 R: 242.0 58 Cup and Handle 59 228.65 -4.10 227.40 -5.35 216.55 -16.20 220.00 -12.75 220.50 -12.25 217.45 -15.30 206.95 -25.80 220.01 -12.74 220.26 -12.49
JTEKTINDIA 2024/05/14 0.45 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 166.75 188.00 126.05 -1.29% -2.13% -1.56% 0.42% -1.26% 0.57% -1.65% 15.95% 25.62% Range:9.7% BO: 181.15 R: 184.8 45 Bullish Engulfing -72 164.60 -2.15 163.20 -3.55 164.15 -2.60 167.45 0.70 164.65 -2.10 167.70 0.95 164.00 -2.75 193.35 26.60 209.47 42.72
JTEKTINDIA 2024/04/19 0.36 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 171.40 188.00 126.05 4.38% 5.69% 5.34% 5.02% 4.38% -0.85% -4.17% -4.17% -6.71% Range:18.6% BO: 182.85 R: 188.0 54 -88 178.90 7.50 181.15 9.75 180.55 9.15 180.00 8.60 178.90 7.50 169.95 -1.45 164.25 -7.15 164.25 -7.15 159.90 -11.50
JTEKTINDIA 2024/04/23 0.83 Sideways Bullish, VWAP-Support, BullCross-VWAP 181.15 188.00 126.05 -0.33% -0.63% -1.24% -3.86% -3.78% -5.41% -9.14% -11.15% -7.18% Range:18.4% BO: 182.85 R: 188.0 61 Momentum Gainer 74 180.55 -0.60 180.00 -1.15 178.90 -2.25 174.15 -7.00 174.30 -6.85 171.35 -9.80 164.60 -16.55 160.95 -20.20 168.15 -13.00
JTEKTINDIA 2024/04/29 1.09 Sideways Bullish, 20EMA-Resist, VWAP-Resist 174.15 188.00 126.05 0.09% -1.46% -1.49% -2.41% -2.50% -4.25% -5.46% -2.81% 0.91% Range:13.7% BO: 188.0 R: 0 53 Cup and Handle, 3 Outside Down 23 174.30 0.15 171.60 -2.55 171.55 -2.60 169.95 -4.20 169.80 -4.35 166.75 -7.40 164.65 -9.50 169.25 -4.90 175.74 1.59
JTEKTINDIA 2024/05/06 0.66 Sideways Bullish, 50MA-Support, VWAP-Support 169.95 188.00 126.05 -0.09% 0.82% -3.77% -2.27% -3.35% -1.47% -1.24% -1.06% 12.90% Range:7.7% BO: 182.2 R: 184.8 47 -87 169.80 -0.15 171.35 1.40 163.55 -6.40 166.10 -3.85 164.25 -5.70 167.45 -2.50 167.85 -2.10 168.15 -1.80 191.88 21.93
JTEKTINDIA 2024/05/10 0.49 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 166.10 188.00 126.05 -1.11% 0.39% -0.90% -1.75% -1.17% -3.10% 3.73% 5.80% 27.84% Range:9.7% BO: 181.15 R: 184.8 44 -107 164.25 -1.85 166.75 0.65 164.60 -1.50 163.20 -2.90 164.15 -1.95 160.95 -5.15 172.30 6.20 175.74 9.64 212.34 46.24
JTEKTINDIA 2024/05/08 0.54 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 171.35 188.00 126.05 -4.55% -3.06% -4.14% -2.68% -3.94% -4.14% -3.21% 2.68% 20.18% Range:7.2% BO: 181.25 R: 184.8 49 -65 163.55 -7.80 166.10 -5.25 164.25 -7.10 166.75 -4.60 164.60 -6.75 164.25 -7.10 165.85 -5.50 175.94 4.59 205.92 34.57
JTEKTINDIA 2024/04/22 0.74 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 178.90 188.00 126.05 1.26% 0.92% 0.61% 0.00% -2.66% -5.09% -6.79% -8.72% -8.33% Range:18.6% BO: 182.85 R: 188.0 60 15 181.15 2.25 180.55 1.65 180.00 1.10 178.90 0.00 174.15 -4.75 169.80 -9.10 166.75 -12.15 163.30 -15.60 164.00 -14.90
JTEKTINDIA 2024/05/03 0.75 Sideways Bullish, 20EMA-Resist, VWAP-Support 171.55 188.00 126.05 -0.93% -1.02% -0.12% -4.66% -3.18% -4.31% -6.18% -4.40% 12.89% Range:8.0% BO: 182.85 R: 185.3 49 -71 169.95 -1.60 169.80 -1.75 171.35 -0.20 163.55 -8.00 166.10 -5.45 164.15 -7.40 160.95 -10.60 164.00 -7.55 193.66 22.11
JTEKTINDIA 2024/05/07 0.70 Sideways Bullish, 50MA-Support, VWAP-Support 169.80 188.00 126.05 0.91% -3.68% -2.18% -3.27% -1.80% -3.03% -1.24% 1.18% 13.40% Range:7.7% BO: 182.2 R: 184.8 47 -85 171.35 1.55 163.55 -6.25 166.10 -3.70 164.25 -5.55 166.75 -3.05 164.65 -5.15 167.70 -2.10 171.80 2.00 192.56 22.76
JSWSTEEL 2024/04/25 1.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 905.80 909.40 723.00 -2.05% -1.11% -2.61% -1.71% -3.49% -5.76% 0.18% -0.43% 1.12% Range:10.3% BO: 883.95 R: 891.45 65 185 887.25 -18.55 895.75 -10.05 882.20 -23.60 890.35 -15.45 874.20 -31.60 853.60 -52.20 907.45 1.65 901.90 -3.90 915.90 10.10
JSWSTEEL 2024/05/08 0.68 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 864.65 914.00 723.00 -3.48% -1.28% -0.47% 1.95% 0.73% 6.05% 2.20% 5.93% 8.36% Range:6.7% BO: 905.8 R: 914.0 50 -59 834.55 -30.10 853.60 -11.05 860.60 -4.05 881.50 16.85 870.95 6.30 917.00 52.35 883.70 19.05 915.90 51.25 936.90 72.25
JSWSTEEL 2024/05/14 1.05 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 881.50 914.00 723.00 -1.20% 0.56% 2.94% 4.76% 3.89% 2.31% -0.35% 4.50% 6.99% Range:7.9% BO: 905.8 R: 914.0 55 5 870.95 -10.55 886.40 4.90 907.45 25.95 923.45 41.95 915.80 34.30 901.90 20.40 878.40 -3.10 921.15 39.65 943.15 61.65
JSWSTEEL 2024/04/29 0.66 Strong Up Bullish, VWAP-Support 895.75 914.00 723.00 -1.51% -0.60% -2.41% -1.69% -4.29% -1.59% 2.24% -1.70% 2.36% Range:9.7% BO: 905.8 R: 914.0 61 116 882.20 -13.55 890.35 -5.40 874.20 -21.55 880.65 -15.10 857.35 -38.40 881.50 -14.25 915.80 20.05 880.55 -15.20 916.90 21.15
JSWSTEEL 2024/05/13 0.65 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 860.60 914.00 723.00 2.43% 1.20% 3.00% 5.44% 7.30% 5.43% -2.18% 6.41% 6.81% Range:7.9% BO: 905.8 R: 914.0 49 -87 881.50 20.90 870.95 10.35 886.40 25.80 907.45 46.85 923.45 62.85 907.35 46.75 841.85 -18.75 915.75 55.15 919.20 58.60
JSWSTEEL 2024/04/24 1.49 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 882.70 895.75 723.00 2.62% 0.52% 1.48% -0.06% 0.87% -5.45% 0.42% 2.79% 3.34% Range:10.1% BO: 883.95 R: 891.45 60 63 905.80 23.10 887.25 4.55 895.75 13.05 882.20 -0.50 890.35 7.65 834.55 -48.15 886.40 3.70 907.35 24.65 912.15 29.45
JSWSTEEL 2024/05/02 0.91 Weak Up Bullish, VWAP-Support, BullCross-VWAP 890.35 914.00 723.00 -1.81% -1.09% -3.71% -2.89% -6.27% -0.44% 2.06% -5.45% 3.46% Range:8.3% BO: 905.8 R: 914.0 58 69 874.20 -16.15 880.65 -9.70 857.35 -33.00 864.65 -25.70 834.55 -55.80 886.40 -3.95 908.65 18.30 841.85 -48.50 921.15 30.80
JSWSTEEL 2024/04/19 1.13 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 864.80 895.75 723.00 -1.16% -1.56% 2.07% 4.74% 2.60% 1.83% -0.49% 6.04% -2.65% Range:11.7% BO: 883.95 R: 891.45 56 Bullish Engulfing -48 854.80 -10.00 851.35 -13.45 882.70 17.90 905.80 41.00 887.25 22.45 880.65 15.85 860.60 -4.20 917.00 52.20 841.85 -22.95
JSWSTEEL 2024/05/10 0.72 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 853.60 914.00 723.00 0.82% 3.27% 2.03% 3.84% 6.31% 5.66% 7.23% 7.42% 8.94% Range:7.9% BO: 905.8 R: 914.0 47 -104 860.60 7.00 881.50 27.90 870.95 17.35 886.40 32.80 907.45 53.85 901.95 48.35 915.30 61.70 916.90 63.30 929.90 76.30
JSWINFRA 2024/04/26 0.61 Sideways Bullish, VWAP-Support 252.50 276.20 162.05 -2.16% -0.99% 1.90% 2.38% -0.48% -1.39% 9.84% 11.07% 12.20% Range:6.8% BO: 252.2 R: 257.0 59 3 Outside Up 108 247.05 -5.45 250.00 -2.50 257.30 4.80 258.50 6.00 251.30 -1.20 249.00 -3.50 277.35 24.85 280.45 27.95 283.30 30.80
JSWINFRA 2024/05/14 1.51 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 259.00 276.20 162.05 -0.52% 0.02% 4.88% 7.08% 7.68% 13.36% 4.75% 15.98% 23.15% Range:9.1% BO: 258.5 R: 264.0 60 Momentum Gainer 108 257.65 -1.35 259.05 0.05 271.65 12.65 277.35 18.35 278.90 19.90 293.60 34.60 271.30 12.30 300.40 41.40 318.95 59.95
JSWINFRA 2024/04/30 0.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 250.00 276.20 162.05 2.92% 3.40% 0.52% -2.88% -1.50% 3.06% 11.60% 18.28% 16.18% Range:6.8% BO: 258.55 R: 0 55 Cup and Handle 84 257.30 7.30 258.50 8.50 251.30 1.30 242.80 -7.20 246.25 -3.75 257.65 7.65 279.00 29.00 295.70 45.70 290.45 40.45
JSWINFRA 2024/04/23 0.94 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 248.15 276.20 162.05 0.36% 1.63% 1.75% -0.44% 0.75% -0.77% 3.83% 14.12% 14.97% Range:7.2% BO: 252.0 R: 257.0 55 31 249.05 0.90 252.20 4.05 252.50 4.35 247.05 -1.10 250.00 1.85 246.25 -1.90 257.65 9.50 283.20 35.05 285.30 37.15
JSWINFRA 2024/05/08 0.70 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 246.25 276.20 162.05 -0.87% -0.32% 1.12% 5.18% 4.63% 13.30% 13.89% 15.25% 25.85% Range:8.9% BO: 258.5 R: 264.0 49 -42 244.10 -2.15 245.45 -0.80 249.00 2.75 259.00 12.75 257.65 11.40 279.00 32.75 280.45 34.20 283.80 37.55 309.90 63.65
JSWINFRA 2024/05/10 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 245.45 276.20 162.05 1.45% 5.52% 4.97% 5.54% 10.67% 15.38% 20.47% 15.60% 29.62% Range:8.9% BO: 258.5 R: 264.0 49 -89 249.00 3.55 259.00 13.55 257.65 12.20 259.05 13.60 271.65 26.20 283.20 37.75 295.70 50.25 283.75 38.30 318.15 72.70
JSWINFRA 2024/05/13 0.80 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 249.00 276.20 162.05 4.02% 3.47% 4.04% 9.10% 11.39% 15.54% 6.89% 16.65% 31.00% Range:8.9% BO: 258.5 R: 264.0 52 -49 259.00 10.00 257.65 8.65 259.05 10.05 271.65 22.65 277.35 28.35 287.70 38.70 266.15 17.15 290.45 41.45 326.20 77.20
JSWINFRA 2024/04/19 0.67 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 239.20 276.20 162.05 1.17% 3.74% 4.12% 5.43% 5.56% 5.06% 4.10% 16.64% 11.27% Range:8.1% BO: 252.0 R: 257.0 47 -89 242.00 2.80 248.15 8.95 249.05 9.85 252.20 13.00 252.50 13.30 251.30 12.10 249.00 9.80 279.00 39.80 266.15 26.95
JSWINFRA 2024/05/02 1.46 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 257.30 276.20 162.05 0.47% -2.33% -5.64% -4.29% -5.13% 0.68% 7.00% 3.44% 16.75% Range:8.5% BO: 258.55 R: 0 61 109 258.50 1.20 251.30 -6.00 242.80 -14.50 246.25 -11.05 244.10 -13.20 259.05 1.75 275.30 18.00 266.15 8.85 300.40 43.10
JSWINFRA 2024/04/25 0.65 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 252.20 276.20 162.05 0.12% -2.04% -0.87% 2.02% 2.50% -2.68% 7.71% 16.42% 12.53% Range:6.6% BO: 252.0 R: 257.0 59 Bullish Engulfing 94 252.50 0.30 247.05 -5.15 250.00 -2.20 257.30 5.10 258.50 6.30 245.45 -6.75 271.65 19.45 293.60 41.40 283.80 31.60
JSWENERGY 2024/04/29 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Support 603.30 650.00 347.50 4.35% 5.79% 6.45% 2.36% -3.19% -0.60% 1.02% 1.61% 7.78% Range:18.3% BO: 628.5 R: 650.0 59 -99 629.55 26.25 638.25 34.95 642.20 38.90 617.55 14.25 584.05 -19.25 599.70 -3.60 609.45 6.15 613.00 9.70 650.25 46.95
JSWENERGY 2024/05/03 0.55 Sideways Bullish, VWAP-Support 642.20 650.00 347.50 -3.84% -9.05% -13.23% -17.32% -11.20% -7.52% -3.29% -5.24% 10.04% Range:19.3% BO: 638.25 R: 650.0 68 132 617.55 -24.65 584.05 -58.15 557.25 -84.95 530.95 -111.25 570.25 -71.95 593.90 -48.30 621.10 -21.10 608.55 -33.65 706.70 64.50
JSWENERGY 2024/05/13 0.88 Weak Down Bullish, 50MA-Support, VWAP-Support 574.40 650.00 347.50 4.40% 4.12% 3.44% 3.39% 5.14% 6.71% -3.67% 14.81% 24.01% Range:17.3% BO: 642.2 R: 650.0 47 -94 599.70 25.30 598.05 23.65 594.15 19.75 593.90 19.50 603.90 29.50 612.95 38.55 553.30 -21.10 659.45 85.05 712.30 137.90
JSWENERGY 2024/05/14 1.30 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 599.70 650.00 347.50 -0.28% -0.93% -0.97% 0.70% 1.63% 0.75% 1.48% 13.99% 22.65% Range:17.3% BO: 642.2 R: 650.0 53 -17 598.05 -1.65 594.15 -5.55 593.90 -5.80 603.90 4.20 609.45 9.75 604.20 4.50 608.55 8.85 683.60 83.90 735.55 135.85
JSWENERGY 2024/04/30 1.07 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 629.55 650.00 347.50 1.38% 2.01% -1.91% -7.23% -11.48% -5.00% -1.92% 4.63% 4.75% Range:17.9% BO: 628.5 R: 650.0 65 76 638.25 8.70 642.20 12.65 617.55 -12.00 584.05 -45.50 557.25 -72.30 598.05 -31.50 617.45 -12.10 658.70 29.15 659.45 29.90
JSWENERGY 2024/04/19 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 626.70 638.70 347.50 -2.43% -1.65% -4.20% -3.51% -4.12% -1.46% -8.35% -1.48% -11.71% Range:23.2% BO: 628.5 R: 633.0 70 79 611.45 -15.25 616.35 -10.35 600.40 -26.30 604.70 -22.00 600.90 -25.80 617.55 -9.15 574.40 -52.30 617.45 -9.25 553.30 -73.40
JSWENERGY 2024/05/10 2.30 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 570.25 650.00 347.50 0.73% 5.16% 4.88% 4.19% 4.15% 8.92% 15.51% 14.03% 26.28% Range:17.3% BO: 642.2 R: 650.0 46 -157 574.40 4.15 599.70 29.45 598.05 27.80 594.15 23.90 593.90 23.65 621.10 50.85 658.70 88.45 650.25 80.00 720.10 149.85
JSL 2024/04/29 1.06 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 699.85 748.00 427.15 1.01% 4.91% 4.72% 3.18% 0.14% 1.68% 1.02% 13.38% 17.69% Range:8.7% BO: 737.75 R: 748.0 51 Cup and Handle 14 706.95 7.10 734.20 34.35 732.85 33.00 722.10 22.25 700.85 1.00 711.60 11.75 707.00 7.15 793.50 93.65 823.65 123.80
JSL 2024/04/19 0.77 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 692.60 725.95 427.15 2.89% 4.66% 6.52% 5.36% 1.23% 4.26% -1.80% 3.03% 9.54% Range:7.8% BO: 719.55 R: 725.95 53 Bullish Engulfing -83 712.65 20.05 724.85 32.25 737.75 45.15 729.70 37.10 701.15 8.55 722.10 29.50 680.10 -12.50 713.60 21.00 758.65 66.05
JSL 2024/05/10 0.89 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 687.65 748.00 427.15 -1.10% 3.48% -0.70% -0.57% 2.83% 5.05% 16.83% 19.78% 18.08% Range:8.7% BO: 737.75 R: 748.0 46 -159 680.10 -7.55 711.60 23.95 682.85 -4.80 683.75 -3.90 707.10 19.45 722.40 34.75 803.35 115.70 823.65 136.00 811.95 124.30
JSL 2024/04/24 1.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 737.75 748.00 427.15 -1.09% -4.96% -5.14% -4.17% -0.48% -7.90% -7.32% -3.21% 7.75% Range:10.0% BO: 724.85 R: 732.2 65 186 729.70 -8.05 701.15 -36.60 699.85 -37.90 706.95 -30.80 734.20 -3.55 679.50 -58.25 683.75 -54.00 714.10 -23.65 794.90 57.15
JSL 2024/05/03 1.02 Weak Up Bullish, VWAP-Support 732.85 748.00 427.15 -1.47% -4.37% -5.36% -7.28% -6.17% -3.51% -1.43% 5.92% 10.43% Range:8.7% BO: 737.75 R: 748.0 60 98 722.10 -10.75 700.85 -32.00 693.60 -39.25 679.50 -53.35 687.65 -45.20 707.10 -25.75 722.40 -10.45 776.20 43.35 809.30 76.45
JSL 2024/05/14 1.60 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 711.60 748.00 427.15 -4.04% -3.91% -0.63% -1.41% -0.65% -0.01% 9.08% 14.17% 12.89% Range:8.7% BO: 737.75 R: 748.0 53 -31 682.85 -28.75 683.75 -27.85 707.10 -4.50 701.55 -10.05 707.00 -4.60 711.55 -0.05 776.20 64.60 812.40 100.80 803.30 91.70
JSL 2024/04/22 1.20 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 712.65 725.95 427.15 1.71% 3.52% 2.39% -1.61% -1.80% -1.66% -0.15% -1.03% 8.92% Range:7.8% BO: 719.55 R: 725.95 59 3 Outside Up 67 724.85 12.20 737.75 25.10 729.70 17.05 701.15 -11.50 699.85 -12.80 700.85 -11.80 711.60 -1.05 705.30 -7.35 776.20 63.55
JSL 2024/04/23 1.25 Weak Up Bullish, VWAP-Support, BullCross-VWAP 724.85 732.20 427.15 1.78% 0.67% -3.27% -3.45% -2.47% -4.31% -5.79% -0.34% 9.60% Range:8.4% BO: 719.55 R: 725.95 62 Momentum Gainer 144 737.75 12.90 729.70 4.85 701.15 -23.70 699.85 -25.00 706.95 -17.90 693.60 -31.25 682.85 -42.00 722.40 -2.45 794.45 69.60
JSL 2024/05/13 0.78 Sideways Neutral, 50MA-Resist, VWAP-Support 680.10 748.00 427.15 4.63% 0.40% 0.54% 3.97% 3.15% 5.00% 11.55% 20.01% 19.57% Range:8.7% BO: 737.75 R: 748.0 44 -133 711.60 31.50 682.85 2.75 683.75 3.65 707.10 27.00 701.55 21.45 714.10 34.00 758.65 78.55 816.20 136.10 813.20 133.10
JSL 2024/05/02 1.55 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 734.20 748.00 427.15 -0.18% -1.65% -4.54% -5.53% -7.45% -6.87% -3.94% 3.33% 10.65% Range:8.7% BO: 737.75 R: 748.0 60 92 732.85 -1.35 722.10 -12.10 700.85 -33.35 693.60 -40.60 679.50 -54.70 683.75 -50.45 705.30 -28.90 758.65 24.45 812.40 78.20
JSFB 2024/04/22 0.93 Strong Up Unknown, VWAP-Support, BullCross-VWAP 473.15 490.85 365.00 2.79% 1.16% 3.20% 7.33% 5.74% 34.18% 34.96% 25.40% 29.15% Range:19.6% BO: 475.0 R: 490.85 67 86 486.35 13.20 478.65 5.50 488.30 15.15 507.85 34.70 500.30 27.15 634.85 161.70 638.55 165.40 593.35 120.20 611.05 137.90
JSFB 2024/04/19 0.49 Strong Up Unknown, VWAP-Support, BullCross-VWAP 452.45 490.85 365.00 4.58% 7.49% 5.79% 7.92% 12.24% 37.73% 37.83% 32.43% 19.42% Range:19.6% BO: 475.0 R: 490.85 61 23 473.15 20.70 486.35 33.90 478.65 26.20 488.30 35.85 507.85 55.40 623.15 170.70 623.60 171.15 599.20 146.75 540.30 87.85
JSFB 2024/05/08 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 658.45 698.75 365.00 -4.38% -0.10% -5.29% -3.02% -4.58% -9.00% -10.25% 5.46% 10.59% Range:34.6% BO: 665.5 R: 698.75 76 Cup and Handle 86 629.60 -28.85 657.80 -0.65 623.60 -34.85 638.55 -19.90 628.30 -30.15 599.20 -59.25 590.95 -67.50 694.40 35.95 728.20 69.75
JSFB 2024/05/02 7.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 665.50 698.75 365.00 -0.07% -6.36% -4.61% -1.06% -5.39% -6.15% -10.84% -18.81% 3.51% Range:38.5% BO: 600.35 R: 0 86 266 665.05 -0.45 623.15 -42.35 634.85 -30.65 658.45 -7.05 629.60 -35.90 624.55 -40.95 593.35 -72.15 540.30 -125.20 688.85 23.35
JSFB 2024/05/07 0.35 Strong Up Bullish, VWAP-Support 634.85 698.75 365.00 3.72% -0.83% 3.62% -1.77% 0.58% -3.28% -7.25% 1.97% 15.96% Range:35.0% BO: 665.5 R: 698.75 74 Cup and Handle 86 658.45 23.60 629.60 -5.25 657.80 22.95 623.60 -11.25 638.55 3.70 614.00 -20.85 588.80 -46.05 647.35 12.50 736.20 101.35
JSFB 2024/05/10 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 657.80 698.75 365.00 -5.20% -2.93% -4.48% -5.05% -6.17% -10.37% -9.35% 9.24% 3.88% Range:34.6% BO: 665.5 R: 698.75 72 72 623.60 -34.20 638.55 -19.25 628.30 -29.50 624.55 -33.25 617.20 -40.60 589.60 -68.20 596.30 -61.50 718.55 60.75 683.30 25.50
JSFB 2024/04/26 1.62 Strong Up Unknown, VWAP-Support, BullCross-VWAP 507.85 512.40 365.00 -1.49% 18.21% 31.04% 30.95% 22.70% 22.79% 22.18% 16.36% 34.82% Range:23.1% BO: 488.3 R: 497.0 72 Cup and Handle 160 500.30 -7.55 600.35 92.50 665.50 157.65 665.05 157.20 623.15 115.30 623.60 115.75 620.50 112.65 590.95 83.10 684.70 176.85
JSFB 2024/04/23 2.10 Weak Up Unknown, VWAP-Support, BullCross-VWAP 486.35 496.45 365.00 -1.58% 0.40% 4.42% 2.87% 23.44% 35.39% 29.19% 21.23% 25.14% Range:21.5% BO: 475.0 R: 490.85 70 142 478.65 -7.70 488.30 1.95 507.85 21.50 500.30 13.95 600.35 114.00 658.45 172.10 628.30 141.95 589.60 103.25 608.60 122.25
JSFB 2024/05/14 0.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 638.55 698.75 365.00 -1.61% -2.19% -3.34% -2.83% -3.84% -7.79% -4.31% 7.88% 4.64% Range:34.6% BO: 665.5 R: 698.75 65 42 628.30 -10.25 624.55 -14.00 617.20 -21.35 620.50 -18.05 614.00 -24.55 588.80 -49.75 611.05 -27.50 688.85 50.30 668.15 29.60
JSFB 2024/04/30 10.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 600.35 600.35 365.00 10.85% 10.78% 3.80% 5.75% 9.68% 4.66% -0.19% -0.67% 18.99% Range:32.5% BO: 507.85 R: 529.8 82 262 665.50 65.15 665.05 64.70 623.15 22.80 634.85 34.50 658.45 58.10 628.30 27.95 599.20 -1.15 596.30 -4.05 714.35 114.00
JSFB 2024/04/25 0.70 Weak Up Unknown, VWAP-Support, BullCross-VWAP 488.30 497.00 365.00 4.00% 2.46% 22.95% 36.29% 36.20% 34.71% 26.40% 20.58% 42.21% Range:20.7% BO: 486.35 R: 496.45 68 123 507.85 19.55 500.30 12.00 600.35 112.05 665.50 177.20 665.05 176.75 657.80 169.50 617.20 128.90 588.80 100.50 694.40 206.10
JPPOWER 2024/05/02 2.51 Sideways Bullish, VWAP-Support 20.10 24.00 8.35 -1.99% -4.73% -8.21% -7.46% -11.19% -5.72% 1.74% -4.73% -1.59% Range:24.1% BO: 19.95 R: 0 68 184 19.70 -0.40 19.15 -0.95 18.45 -1.65 18.60 -1.50 17.85 -2.25 18.95 -1.15 20.45 0.35 19.15 -0.95 19.78 -0.32
JPOLYINVST 2024/04/22 6.05 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 724.85 844.40 545.00 -2.18% -1.20% -1.75% -1.21% -2.48% -4.67% -7.29% 2.37% 0.77% Range:15.6% BO: 688.7 R: 700.0 63 190 709.05 -15.80 716.15 -8.70 712.15 -12.70 716.10 -8.75 706.85 -18.00 691.00 -33.85 672.00 -52.85 742.05 17.20 730.45 5.60
JPASSOCIAT 2024/04/23 0.63 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 20.55 27.15 11.25 -1.46% -3.65% -3.65% -3.41% -2.92% -14.36% -17.03% -25.06% -44.28% Range:24.6% BO: 22.55 R: 22.75 51 -30 20.25 -0.30 19.80 -0.75 19.80 -0.75 19.85 -0.70 19.95 -0.60 17.60 -2.95 17.05 -3.50 15.40 -5.15 11.45 -9.10
JOCIL 2024/04/19 0.39 Sideways Neutral, 20EMA-Support, VWAP-Support 182.45 263.45 162.65 1.59% 0.52% 4.91% 5.18% 6.30% 2.85% -2.27% 4.91% -3.10% Range:12.2% BO: 192.5 R: 194.95 46 -33 185.35 2.90 183.40 0.95 191.40 8.95 191.90 9.45 193.95 11.50 187.65 5.20 178.30 -4.15 191.40 8.95 176.80 -5.65
JOCIL 2024/04/24 0.95 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 191.40 263.45 162.65 0.26% 1.33% -0.94% -1.12% 0.47% -6.77% -1.67% 1.25% -3.68% Range:12.2% BO: 192.5 R: 194.95 54 75 191.90 0.50 193.95 2.55 189.60 -1.80 189.25 -2.15 192.30 0.90 178.45 -12.95 188.20 -3.20 193.80 2.40 184.35 -7.05
JOCIL 2024/05/10 1.64 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 183.10 263.45 162.65 -2.62% 0.38% 2.32% 2.79% 5.73% 7.67% 5.46% 4.64% 11.27% Range:8.3% BO: 193.95 R: 194.75 46 -98 178.30 -4.80 183.80 0.70 187.35 4.25 188.20 5.10 193.60 10.50 197.15 14.05 193.10 10.00 191.59 8.49 203.74 20.64
JOCIL 2024/04/25 0.62 Sideways Bullish, 50MA-Support, VWAP-Support 191.90 263.45 162.65 1.07% -1.20% -1.38% 0.21% -2.45% -4.59% 0.89% -0.29% 0.04% Range:12.2% BO: 192.5 R: 194.95 55 94 193.95 2.05 189.60 -2.30 189.25 -2.65 192.30 0.40 187.20 -4.70 183.10 -8.80 193.60 1.70 191.35 -0.55 191.97 0.07
JOCIL 2024/04/26 0.47 Sideways Bullish, VWAP-Support 193.95 263.45 162.65 -2.24% -2.42% -0.85% -3.48% -3.25% -8.07% -2.19% -0.54% -1.84% Range:12.8% BO: 192.5 R: 194.95 57 115 189.60 -4.35 189.25 -4.70 192.30 -1.65 187.20 -6.75 187.65 -6.30 178.30 -15.65 189.70 -4.25 192.90 -1.05 190.38 -3.57
JOCIL 2024/04/22 0.29 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 185.35 263.45 162.65 -1.05% 3.26% 3.53% 4.64% 2.29% 0.84% -0.84% 4.32% -4.32% Range:12.2% BO: 192.5 R: 194.95 49 2 183.40 -1.95 191.40 6.05 191.90 6.55 193.95 8.60 189.60 4.25 186.90 1.55 183.80 -1.55 193.35 8.00 177.35 -8.00
JMFINANCIL 2024/05/07 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Support 81.95 114.85 71.00 -0.67% -3.29% -2.20% -2.56% -2.07% 0.67% -1.04% -2.56% 6.54% Range:12.2% BO: 88.9 R: 90.35 48 -29 81.40 -0.55 79.25 -2.70 80.15 -1.80 79.85 -2.10 80.25 -1.70 82.50 0.55 81.10 -0.85 79.85 -2.10 87.31 5.36
JMFINANCIL 2024/05/10 0.49 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 80.15 114.85 71.00 -0.37% 0.12% 0.75% 2.43% 1.81% 2.56% -0.56% 0.11% 3.18% Range:10.9% BO: 88.9 R: 90.35 45 -117 79.85 -0.30 80.25 0.10 80.75 0.60 82.10 1.95 81.60 1.45 82.20 2.05 79.70 -0.45 80.24 0.09 82.70 2.55
JMFINANCIL 2024/04/24 0.84 Sideways Neutral, VWAP-Support, BullCross-VWAP 83.00 114.85 71.00 -0.78% -1.33% -1.81% 7.11% 1.75% -4.52% -1.08% -1.33% -3.80% Range:13.3% BO: 82.6 R: 84.2 51 106 82.35 -0.65 81.90 -1.10 81.50 -1.50 88.90 5.90 84.45 1.45 79.25 -3.75 82.10 -0.90 81.90 -1.10 79.85 -3.15
JMFINANCIL 2024/04/22 0.29 Sideways Neutral, VWAP-Support 81.65 114.85 71.00 -0.43% 1.65% 0.86% 0.31% -0.18% 0.37% -1.71% -4.35% -6.00% Range:12.9% BO: 82.6 R: 84.2 48 34 81.30 -0.35 83.00 1.35 82.35 0.70 81.90 0.25 81.50 -0.15 81.95 0.30 80.25 -1.40 78.10 -3.55 76.75 -4.90
JMFINANCIL 2024/05/14 0.34 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 80.25 114.85 71.00 0.62% 2.31% 1.68% 1.93% 2.80% 1.06% -4.36% 4.32% 6.54% Range:10.9% BO: 88.9 R: 90.35 45 -84 80.75 0.50 82.10 1.85 81.60 1.35 81.80 1.55 82.50 2.25 81.10 0.85 76.75 -3.50 83.72 3.47 85.50 5.25
JMFINANCIL 2024/04/19 0.51 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 80.80 114.85 71.00 1.05% 0.62% 2.72% 1.92% 1.36% 2.97% -1.18% -1.11% -7.18% Range:12.9% BO: 82.6 R: 84.2 47 -25 81.65 0.85 81.30 0.50 83.00 2.20 82.35 1.55 81.90 1.10 83.20 2.40 79.85 -0.95 79.90 -0.90 75.00 -5.80
JMFINANCIL 2024/05/13 0.34 Sideways Neutral, VWAP-Support 79.85 114.85 71.00 0.50% 1.13% 2.82% 2.19% 2.44% 2.57% -6.07% 5.66% 6.05% Range:10.9% BO: 88.9 R: 90.35 44 -118 80.25 0.40 80.75 0.90 82.10 2.25 81.60 1.75 81.80 1.95 81.90 2.05 75.00 -4.85 84.37 4.52 84.68 4.83
JMFINANCIL 2024/04/30 6.48 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 88.90 114.85 71.00 -5.01% -3.88% -6.41% -7.82% -8.44% -9.17% -10.12% -10.35% -5.10% Range:16.0% BO: 83.0 R: 84.2 61 Cup and Handle 286 84.45 -4.45 85.45 -3.45 83.20 -5.70 81.95 -6.95 81.40 -7.50 80.75 -8.15 79.90 -9.00 79.70 -9.20 84.37 -4.53
JMFINANCIL 2024/05/03 1.23 Sideways Bullish, 50MA-Support, VWAP-Support 85.45 114.85 71.00 -2.63% -4.10% -4.74% -7.26% -6.20% -4.51% -3.80% -10.18% -1.29% Range:12.2% BO: 88.9 R: 90.35 54 112 83.20 -2.25 81.95 -3.50 81.40 -4.05 79.25 -6.20 80.15 -5.30 81.60 -3.85 82.20 -3.25 76.75 -8.70 84.35 -1.10
JMA 2024/05/13 0.65 Sideways Neutral, VWAP-Support 96.05 140.70 73.10 2.13% 4.84% 2.08% 3.07% 2.39% 2.65% -2.97% 12.98% 12.90% Range:11.2% BO: 106.8 R: 109.45 36 -190 98.10 2.05 100.70 4.65 98.05 2.00 99.00 2.95 98.35 2.30 98.60 2.55 93.20 -2.85 108.52 12.47 108.44 12.39
JMA 2024/05/15 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 100.70 140.70 73.10 -2.63% -1.69% -2.33% -0.25% -0.70% -0.35% -3.03% 11.76% 5.95% Range:8.4% BO: 103.5 R: 107.95 51 26 98.05 -2.65 99.00 -1.70 98.35 -2.35 100.45 -0.25 100.00 -0.70 100.35 -0.35 97.65 -3.05 112.54 11.84 106.69 5.99
JMA 2024/04/24 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 99.30 140.70 73.10 0.45% 1.11% 1.56% 0.86% 0.50% -3.37% -1.26% -0.70% -0.35% Range:8.7% BO: 106.8 R: 109.45 41 -106 99.75 0.45 100.40 1.10 100.85 1.55 100.15 0.85 99.80 0.50 95.95 -3.35 98.05 -1.25 98.60 -0.70 98.95 -0.35
JMA 2024/05/14 1.33 Sideways Neutral, 20EMA-Resist, VWAP-Support 98.10 140.70 73.10 2.65% -0.05% 0.92% 0.25% 2.40% 2.91% -4.49% 15.48% 7.62% Range:9.7% BO: 105.0 R: 108.0 43 -55 100.70 2.60 98.05 -0.05 99.00 0.90 98.35 0.25 100.45 2.35 100.95 2.85 93.70 -4.40 113.29 15.19 105.58 7.48
JMA 2024/05/06 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Support 99.60 140.70 73.10 -0.35% -1.10% -3.66% -4.77% -3.56% -1.26% -1.00% -1.96% 8.47% Range:7.5% BO: 106.8 R: 109.45 42 -85 99.25 -0.35 98.50 -1.10 95.95 -3.65 94.85 -4.75 96.05 -3.55 98.35 -1.25 98.60 -1.00 97.65 -1.95 108.04 8.44
JLHL 2024/04/30 0.48 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1234.15 1653.95 976.90 -2.29% -0.86% 1.25% 0.83% 1.26% 1.29% -6.91% -4.31% 0.94% Range:5.6% BO: 1264.05 R: 1283.0 50 -31 1205.85 -28.30 1223.55 -10.60 1249.55 15.40 1244.45 10.30 1249.70 15.55 1250.05 15.90 1148.85 -85.30 1180.95 -53.20 1245.75 11.60
JLHL 2024/04/29 1.50 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1242.70 1653.95 976.90 -0.69% -2.97% -1.54% 0.55% 0.14% 0.88% -7.85% -5.32% -0.79% Range:6.2% BO: 1264.05 R: 1283.0 52 -13 1234.15 -8.55 1205.85 -36.85 1223.55 -19.15 1249.55 6.85 1244.45 1.75 1253.60 10.90 1145.20 -97.50 1176.60 -66.10 1232.90 -9.80
JLHL 2024/05/10 0.67 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1239.25 1653.95 976.90 2.87% 1.16% 0.87% -0.04% 0.58% -6.36% -4.70% -0.51% -0.50% Range:4.6% BO: 1264.05 R: 1283.0 51 10 1274.85 35.60 1253.60 14.35 1250.05 10.80 1238.70 -0.55 1246.45 7.20 1160.45 -78.80 1180.95 -58.30 1232.90 -6.35 1233.05 -6.20
JLHL 2024/05/08 0.96 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1249.70 1653.95 976.90 -2.26% -0.84% 2.01% 0.31% 0.03% -8.07% -6.72% -1.75% 5.62% Range:5.3% BO: 1264.05 R: 1283.0 53 63 1221.50 -28.20 1239.25 -10.45 1274.85 25.15 1253.60 3.90 1250.05 0.35 1148.85 -100.85 1165.70 -84.00 1227.85 -21.85 1319.90 70.20
JLHL 2024/04/23 2.80 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1258.85 1653.95 976.90 -1.69% -2.18% -3.86% -1.28% -1.96% -0.73% -0.70% -7.82% -7.42% Range:8.7% BO: 1264.05 R: 1283.0 56 74 1237.60 -21.25 1231.35 -27.50 1210.20 -48.65 1242.70 -16.15 1234.15 -24.70 1249.70 -9.15 1250.05 -8.80 1160.45 -98.40 1165.45 -93.40
JLHL 2024/05/03 0.40 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1223.55 1653.95 976.90 2.12% 1.71% 2.14% -0.17% 1.28% 1.87% -5.16% -3.94% 1.55% Range:5.6% BO: 1264.05 R: 1283.0 49 -64 1249.55 26.00 1244.45 20.90 1249.70 26.15 1221.50 -2.05 1239.25 15.70 1246.45 22.90 1160.45 -63.10 1175.30 -48.25 1242.55 19.00
JLHL 2024/04/26 4.03 Strong Up Neutral, 20EMA-Resist, VWAP-Support 1210.20 1653.95 976.90 2.69% 1.98% -0.36% 1.10% 3.25% 5.34% -2.64% -3.68% 1.45% Range:8.0% BO: 1264.05 R: 1283.0 46 -155 1242.70 32.50 1234.15 23.95 1205.85 -4.35 1223.55 13.35 1249.55 39.35 1274.85 64.65 1178.30 -31.90 1165.70 -44.50 1227.75 17.55
JLHL 2024/05/06 0.59 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1249.55 1653.95 976.90 -0.41% 0.01% -2.24% -0.82% 2.02% -5.70% -7.05% -6.73% -0.22% Range:5.6% BO: 1264.05 R: 1283.0 53 Bullish Engulfing 51 1244.45 -5.10 1249.70 0.15 1221.50 -28.05 1239.25 -10.30 1274.85 25.30 1178.30 -71.25 1161.50 -88.05 1165.45 -84.10 1246.80 -2.75
JLHL 2024/04/25 0.60 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1231.35 1653.95 976.90 -1.72% 0.92% 0.23% -2.07% -0.63% 0.64% 1.23% -6.11% -0.28% Range:8.7% BO: 1264.05 R: 1283.0 50 -27 1210.20 -21.15 1242.70 11.35 1234.15 2.80 1205.85 -25.50 1223.55 -7.80 1239.25 7.90 1246.45 15.10 1156.15 -75.20 1227.85 -3.50
JLHL 2024/05/13 3.14 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1274.85 1653.95 976.90 -1.67% -1.95% -2.84% -2.23% -7.57% -8.89% -12.51% -2.28% -2.44% Range:5.4% BO: 1264.05 R: 1283.0 57 170 1253.60 -21.25 1250.05 -24.80 1238.70 -36.15 1246.45 -28.40 1178.30 -96.55 1161.50 -113.35 1115.40 -159.45 1245.75 -29.10 1243.75 -31.10
JLHL 2024/04/22 0.95 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1227.30 1653.95 976.90 2.57% 0.84% 0.33% -1.39% 1.25% 1.40% 2.14% -6.38% -4.24% Range:10.7% BO: 1264.05 R: 1283.0 50 3 Outside Down 1 1258.85 31.55 1237.60 10.30 1231.35 4.05 1210.20 -17.10 1242.70 15.40 1244.45 17.15 1253.60 26.30 1148.95 -78.35 1175.30 -52.00
JKTYRE 2024/05/14 0.72 Weak Down Neutral, VWAP-Support, BullCross-VWAP 384.15 553.95 278.75 1.43% 3.29% 3.94% 5.30% 10.49% 6.79% 3.14% 3.80% 2.51% Range:11.2% BO: 428.55 R: 433.95 36 -113 389.65 5.50 396.80 12.65 399.30 15.15 404.50 20.35 424.45 40.30 410.25 26.10 396.20 12.05 398.75 14.60 393.80 9.65
JKTYRE 2024/05/13 1.46 Sideways Neutral, VWAP-Support, BullCross-VWAP 380.50 553.95 278.75 0.96% 2.40% 4.28% 4.94% 6.31% 9.41% -1.62% 5.52% 4.36% Range:11.2% BO: 428.55 R: 433.95 33 -192 384.15 3.65 389.65 9.15 396.80 16.30 399.30 18.80 404.50 24.00 416.30 35.80 374.35 -6.15 401.50 21.00 397.10 16.60
JKTYRE 2024/04/19 0.56 Weak Down Neutral, VWAP-Support 403.25 553.95 278.75 2.32% 0.26% 0.89% 2.74% 1.53% 1.43% -5.64% 3.34% -7.17% Range:8.4% BO: 440.4 R: 445.95 33 -136 412.60 9.35 404.30 1.05 406.85 3.60 414.30 11.05 409.40 6.15 409.00 5.75 380.50 -22.75 416.70 13.45 374.35 -28.90
JKTYRE 2024/04/25 0.91 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 414.30 553.95 278.75 -1.18% -1.65% 1.86% 3.44% 0.83% -6.87% -3.62% -0.98% -1.24% Range:6.7% BO: 432.05 R: 440.0 43 -18 409.40 -4.90 407.45 -6.85 422.00 7.70 428.55 14.25 417.75 3.45 385.85 -28.45 399.30 -15.00 410.25 -4.05 409.15 -5.15
JKTYRE 2024/05/08 1.48 Weak Down Neutral, 20EMA-Resist, VWAP-Support 401.40 553.95 278.75 -2.11% -3.87% -5.21% -4.30% -2.93% 3.81% 0.14% 1.93% -1.00% Range:8.2% BO: 428.55 R: 434.0 41 -116 392.95 -8.45 385.85 -15.55 380.50 -20.90 384.15 -17.25 389.65 -11.75 416.70 15.30 401.95 0.55 409.15 7.75 397.40 -4.00
JKTYRE 2024/04/30 3.69 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 422.00 553.95 278.75 1.55% -1.01% -3.08% -6.78% -4.88% -7.67% -1.26% -3.18% -4.86% Range:6.7% BO: 432.05 R: 440.0 49 92 428.55 6.55 417.75 -4.25 409.00 -13.00 393.40 -28.60 401.40 -20.60 389.65 -32.35 416.70 -5.30 408.60 -13.40 401.50 -20.50
JKTYRE 2024/05/02 1.34 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 428.55 553.95 278.75 -2.52% -4.56% -8.20% -6.34% -8.31% -7.41% -2.94% -12.65% -6.95% Range:6.7% BO: 432.05 R: 440.0 52 172 417.75 -10.80 409.00 -19.55 393.40 -35.15 401.40 -27.15 392.95 -35.60 396.80 -31.75 415.95 -12.60 374.35 -54.20 398.75 -29.80
JKPAPER 2024/04/22 0.29 Weak Up Neutral, VWAP-Support, BullCross-VWAP 355.40 452.00 319.10 -0.60% 3.78% 5.32% 8.72% 7.22% 4.07% 0.00% 6.29% 8.34% Range:12.1% BO: 364.35 R: 371.0 51 11 353.25 -2.15 368.85 13.45 374.30 18.90 386.40 31.00 381.05 25.65 369.85 14.45 355.40 0.00 377.75 22.35 385.05 29.65
JKPAPER 2024/04/24 1.70 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 368.85 452.00 319.10 1.48% 4.76% 3.31% 3.88% 3.93% -4.13% -5.10% 0.95% 10.03% Range:13.1% BO: 364.35 R: 371.0 59 114 374.30 5.45 386.40 17.55 381.05 12.20 383.15 14.30 383.35 14.50 353.60 -15.25 350.05 -18.80 372.35 3.50 405.85 37.00
JKPAPER 2024/05/13 0.45 Sideways Neutral, 50MA-Resist, VWAP-Support 354.75 452.00 319.10 0.18% -2.75% -1.32% 6.26% 4.78% 4.96% 3.19% 25.75% 54.59% Range:9.2% BO: 386.4 R: 393.65 43 -121 355.40 0.65 345.00 -9.75 350.05 -4.70 376.95 22.20 371.70 16.95 372.35 17.60 366.05 11.30 446.10 91.35 548.40 193.65
JKPAPER 2024/05/03 0.65 Weak Up Bullish, VWAP-Support 385.55 452.00 319.10 -1.66% -4.07% -4.07% -8.29% -7.63% -2.23% -1.36% -0.13% 34.35% Range:13.6% BO: 386.4 R: 393.65 65 Cup and Handle 91 379.15 -6.40 369.85 -15.70 369.85 -15.70 353.60 -31.95 356.15 -29.40 376.95 -8.60 380.30 -5.25 385.05 -0.50 518.00 132.45
JKPAPER 2024/04/19 0.50 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 351.00 452.00 319.10 1.25% 0.64% 5.09% 6.64% 10.09% 8.02% 1.07% 8.03% 4.29% Range:12.1% BO: 364.35 R: 371.0 47 -4 355.40 4.40 353.25 2.25 368.85 17.85 374.30 23.30 386.40 35.40 379.15 28.15 354.75 3.75 379.20 28.20 366.05 15.05
JKPAPER 2024/04/26 1.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 386.40 452.00 319.10 -1.38% -0.84% -0.79% -0.22% -1.88% -8.19% -3.80% -1.64% 12.44% Range:17.1% BO: 374.3 R: 377.75 68 226 381.05 -5.35 383.15 -3.25 383.35 -3.05 385.55 -0.85 379.15 -7.25 354.75 -31.65 371.70 -14.70 380.05 -6.35 434.45 48.05
JKPAPER 2024/04/25 1.14 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 374.30 452.00 319.10 3.23% 1.80% 2.36% 2.42% 3.01% -4.85% 0.71% 1.67% 12.05% Range:14.4% BO: 368.85 R: 372.0 62 160 386.40 12.10 381.05 6.75 383.15 8.85 383.35 9.05 385.55 11.25 356.15 -18.15 376.95 2.65 380.55 6.25 419.40 45.10
JKPAPER 2024/04/30 0.51 Weak Up Bullish, VWAP-Support 383.15 452.00 319.10 0.05% 0.63% -1.04% -3.47% -3.47% -9.96% -1.03% 0.38% 16.43% Range:17.1% BO: 386.4 R: 393.65 64 127 383.35 0.20 385.55 2.40 379.15 -4.00 369.85 -13.30 369.85 -13.30 345.00 -38.15 379.20 -3.95 384.60 1.45 446.10 62.95
JKPAPER 2024/05/10 0.71 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 356.15 452.00 319.10 -0.39% -0.21% -3.13% -1.71% 5.84% 6.78% 7.99% 20.78% 47.83% Range:9.2% BO: 386.4 R: 393.65 43 -108 354.75 -1.40 355.40 -0.75 345.00 -11.15 350.05 -6.10 376.95 20.80 380.30 24.15 384.60 28.45 430.15 74.00 526.50 170.35
JKLAKSHMI 2024/04/24 0.81 Strong Down Neutral, VWAP-Support, BullCross-VWAP 802.20 999.90 649.55 -0.51% -0.99% -0.97% -0.77% -1.58% -3.77% -3.12% -0.54% -0.88% Range:12.0% BO: 889.3 R: 899.95 39 -59 798.10 -4.10 794.25 -7.95 794.40 -7.80 796.05 -6.15 789.50 -12.70 771.95 -30.25 777.20 -25.00 797.85 -4.35 795.15 -7.05
JKLAKSHMI 2024/05/10 0.69 Strong Down Neutral, VWAP-Support, BullCross-VWAP 775.65 999.90 649.55 -2.06% -1.08% 0.21% 0.20% 0.81% 3.11% 1.17% 6.12% 9.57% Range:5.9% BO: 820.55 R: 859.9 34 -232 759.65 -16.00 767.30 -8.35 777.25 1.60 777.20 1.55 781.90 6.25 799.75 24.10 784.75 9.10 823.10 47.45 849.90 74.25
JKLAKSHMI 2024/05/03 0.65 Strong Down Neutral, VWAP-Support, BullCross-VWAP 797.20 999.90 649.55 -0.02% -0.38% -0.76% -3.17% -2.70% -1.92% 0.32% -0.95% 4.97% Range:12.0% BO: 889.3 R: 899.95 40 -90 797.05 -0.15 794.20 -3.00 791.15 -6.05 771.95 -25.25 775.65 -21.55 781.90 -15.30 799.75 2.55 789.60 -7.60 836.85 39.65
JKLAKSHMI 2024/04/26 0.43 Strong Down Neutral, VWAP-Support 794.25 999.90 649.55 0.02% 0.23% -0.60% 0.37% 0.35% -4.36% -0.12% -1.18% 2.34% Range:12.0% BO: 889.3 R: 899.95 37 -76 794.40 0.15 796.05 1.80 789.50 -4.75 797.20 2.95 797.05 2.80 759.65 -34.60 793.30 -0.95 784.85 -9.40 812.85 18.60
JKLAKSHMI 2024/04/19 0.67 Sideways Neutral, VWAP-Support, BullCross-VWAP 800.00 999.90 649.55 -0.28% -2.19% 0.28% -0.24% -0.72% -0.37% -5.04% -0.71% -4.81% Range:10.5% BO: 889.3 R: 899.95 35 -80 797.75 -2.25 782.50 -17.50 802.20 2.20 798.10 -1.90 794.25 -5.75 797.05 -2.95 759.65 -40.35 794.35 -5.65 761.55 -38.45
JKLAKSHMI 2024/05/07 1.52 Strong Down Neutral, 20EMA-Resist, VWAP-Support 794.20 999.90 649.55 -0.38% -2.80% -2.34% -4.35% -3.39% 0.27% 0.77% 0.12% 6.49% Range:11.0% BO: 879.35 R: 899.95 39 -82 791.15 -3.05 771.95 -22.25 775.65 -18.55 759.65 -34.55 767.30 -26.90 796.35 2.15 800.30 6.10 795.15 0.95 845.75 51.55
JKLAKSHMI 2024/05/14 0.59 Weak Down Neutral, VWAP-Support, BullCross-VWAP 767.30 999.90 649.55 1.30% 1.29% 1.90% 3.39% 3.79% 4.30% 2.91% 7.59% 16.29% Range:6.6% BO: 813.15 R: 825.0 34 -150 777.25 9.95 777.20 9.90 781.90 14.60 793.30 26.00 796.35 29.05 800.30 33.00 789.60 22.30 825.50 58.20 892.30 125.00
JKIL 2024/05/06 1.77 Strong Up Bullish, VWAP-Resist 658.35 715.00 393.55 -4.03% -1.88% -6.13% -5.80% -5.76% 0.86% 3.02% 17.40% 31.75% Range:11.0% BO: 686.85 R: 693.2 54 Cup and Handle 79 631.85 -26.50 646.00 -12.35 618.00 -40.35 620.15 -38.20 620.40 -37.95 664.00 5.65 678.25 19.90 772.90 114.55 867.35 209.00
JKIL 2024/04/25 1.91 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 650.05 715.00 393.55 -0.27% 5.66% 4.02% 4.05% 4.35% -4.60% -3.04% 1.74% 21.68% Range:9.1% BO: 663.4 R: 665.7 57 135 648.30 -1.75 686.85 36.80 676.15 26.10 676.40 26.35 678.30 28.25 620.15 -29.90 630.30 -19.75 661.35 11.30 791.00 140.95
JKIL 2024/04/29 3.32 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 686.85 715.00 393.55 -1.56% -1.52% -1.24% -4.15% -8.01% -8.22% -2.23% 10.03% 17.26% Range:11.0% BO: 663.4 R: 665.7 65 Bullish Engulfing 212 676.15 -10.70 676.40 -10.45 678.30 -8.55 658.35 -28.50 631.85 -55.00 630.40 -56.45 671.50 -15.35 755.75 68.90 805.40 118.55
JKIL 2024/04/24 0.97 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 643.00 715.00 393.55 1.10% 0.82% 6.82% 5.16% 5.19% -3.89% -2.13% 5.48% 23.87% Range:9.5% BO: 663.4 R: 665.7 55 86 650.05 7.05 648.30 5.30 686.85 43.85 676.15 33.15 676.40 33.40 618.00 -25.00 629.30 -13.70 678.25 35.25 796.50 153.50
JKIL 2024/04/22 0.75 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 636.65 715.00 393.55 -0.53% 1.00% 2.10% 1.83% 7.89% -0.75% -0.98% 4.74% 13.15% Range:11.4% BO: 663.4 R: 665.7 53 3 Outside Up 15 633.25 -3.40 643.00 6.35 650.05 13.40 648.30 11.65 686.85 50.20 631.85 -4.80 630.40 -6.25 666.80 30.15 720.35 83.70
JKIL 2024/04/26 1.38 Sideways Bullish, 20EMA-Support, VWAP-Resist 648.30 715.00 393.55 5.95% 4.30% 4.33% 4.63% 1.55% -4.30% 2.42% 2.34% 26.12% Range:7.9% BO: 663.4 R: 665.7 56 Cup and Handle 132 686.85 38.55 676.15 27.85 676.40 28.10 678.30 30.00 658.35 10.05 620.40 -27.90 664.00 15.70 663.45 15.15 817.65 169.35
JKIL 2024/05/13 0.88 Weak Up Neutral, 50MA-Resist, VWAP-Support 620.40 715.00 393.55 1.61% 2.12% 1.43% 1.60% 7.03% 9.32% 8.28% 29.05% 37.31% Range:11.0% BO: 686.85 R: 708.85 44 -106 630.40 10.00 633.55 13.15 629.30 8.90 630.30 9.90 664.00 43.60 678.25 57.85 671.80 51.40 800.60 180.20 851.90 231.50
JKIL 2024/05/14 0.61 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 630.40 715.00 393.55 0.50% -0.17% -0.02% 5.33% 6.52% 4.91% 14.27% 30.30% 33.03% Range:11.0% BO: 686.85 R: 708.85 47 -66 633.55 3.15 629.30 -1.10 630.30 -0.10 664.00 33.60 671.50 41.10 661.35 30.95 720.35 89.95 821.40 191.00 838.60 208.20
JKIL 2024/05/10 0.68 Weak Up Neutral, VWAP-Support 620.15 715.00 393.55 0.04% 1.65% 2.16% 1.48% 1.64% 7.02% 24.98% 29.87% 36.66% Range:11.0% BO: 686.85 R: 708.85 44 -121 620.40 0.25 630.40 10.25 633.55 13.40 629.30 9.15 630.30 10.15 663.70 43.55 775.05 154.90 805.40 185.25 847.50 227.35
JKIL 2024/05/08 0.49 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 646.00 715.00 393.55 -4.33% -4.00% -3.96% -2.41% -1.93% 2.29% 2.70% 22.45% 35.82% Range:11.0% BO: 686.85 R: 708.85 50 -29 618.00 -28.00 620.15 -25.85 620.40 -25.60 630.40 -15.60 633.55 -12.45 660.80 14.80 663.45 17.45 791.00 145.00 877.40 231.40
JKIL 2024/04/19 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 621.95 715.00 393.55 2.36% 1.82% 3.38% 4.52% 4.24% 5.85% -0.25% 6.25% 8.02% Range:11.4% BO: 663.4 R: 665.7 49 Bullish Engulfing -86 636.65 14.70 633.25 11.30 643.00 21.05 650.05 28.10 648.30 26.35 658.35 36.40 620.40 -1.55 660.80 38.85 671.80 49.85
JKCEMENT 2024/05/06 0.97 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3987.80 4555.00 3052.65 -1.94% -1.03% -3.11% -3.68% -1.35% -2.45% 0.08% 0.63% 7.93% Range:10.3% BO: 4390.75 R: 4410.45 38 -95 3910.55 -77.25 3946.85 -40.95 3863.70 -124.10 3840.90 -146.90 3933.95 -53.85 3889.95 -97.85 3990.85 3.05 4013.00 25.20 4304.15 316.35
JKCEMENT 2024/04/23 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4141.40 4555.00 3052.65 0.82% -2.65% -1.66% -2.00% -3.43% -4.70% -6.07% -3.62% -3.10% Range:8.8% BO: 4390.75 R: 4410.45 44 -100 4175.25 33.85 4031.55 -109.85 4072.60 -68.80 4058.40 -83.00 3999.50 -141.90 3946.85 -194.55 3889.85 -251.55 3991.45 -149.95 4013.00 -128.40
JKCEMENT 2024/05/14 1.42 Strong Down Neutral, VWAP-Support 3921.70 4555.00 3052.65 -0.81% -1.87% -0.64% -0.81% 1.16% 0.45% -0.07% 10.33% 14.96% Range:11.3% BO: 4330.7 R: 4376.0 40 -67 3889.85 -31.85 3848.25 -73.45 3896.70 -25.00 3889.95 -31.75 3967.15 45.45 3939.30 17.60 3918.85 -2.85 4326.70 405.00 4508.20 586.50
JKCEMENT 2024/04/29 0.50 Strong Down Neutral, VWAP-Support 4058.40 4555.00 3052.65 -1.45% -3.01% -2.00% -1.74% -3.64% -3.37% -2.25% -4.59% 4.69% Range:8.2% BO: 4390.75 R: 4410.45 40 -92 3999.50 -58.90 3936.35 -122.05 3977.40 -81.00 3987.80 -70.60 3910.55 -147.85 3921.70 -136.70 3967.15 -91.25 3872.25 -186.15 4248.55 190.15
JKCEMENT 2024/05/03 1.27 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3977.40 4555.00 3052.65 0.26% -1.68% -0.77% -2.86% -3.43% -2.03% 0.35% -1.47% 10.83% Range:10.3% BO: 4390.75 R: 4410.45 37 -115 3987.80 10.40 3910.55 -66.85 3946.85 -30.55 3863.70 -113.70 3840.90 -136.50 3896.70 -80.70 3991.45 14.05 3918.85 -58.55 4408.00 430.60
JKCEMENT 2024/05/08 0.46 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3946.85 4555.00 3052.65 -2.11% -2.68% -0.33% -0.64% -1.44% 0.53% -1.11% 7.17% 7.93% Range:10.9% BO: 4390.75 R: 4410.45 37 -117 3863.70 -83.15 3840.90 -105.95 3933.95 -12.90 3921.70 -25.15 3889.85 -57.00 3967.75 20.90 3903.15 -43.70 4229.65 282.80 4259.90 313.05
JKCEMENT 2024/04/19 1.48 Strong Up Neutral, 20EMA-Resist, VWAP-Support 4151.50 4555.00 3052.65 -1.77% -0.24% 0.57% -2.89% -1.90% -3.94% -5.24% -4.43% -7.01% Range:8.8% BO: 4390.75 R: 4410.45 43 -118 4078.10 -73.40 4141.40 -10.10 4175.25 23.75 4031.55 -119.95 4072.60 -78.90 3987.80 -163.70 3933.95 -217.55 3967.75 -183.75 3860.40 -291.10
JKCEMENT 2024/04/22 2.98 Strong Up Neutral, 20EMA-Resist, VWAP-Support 4078.10 4555.00 3052.65 1.55% 2.38% -1.14% -0.13% -0.48% -4.11% -3.84% -2.15% -3.91% Range:8.8% BO: 4390.75 R: 4410.45 38 Bearish Engulfing -154 4141.40 63.30 4175.25 97.15 4031.55 -46.55 4072.60 -5.50 4058.40 -19.70 3910.55 -167.55 3921.70 -156.40 3990.45 -87.65 3918.85 -159.25
JKCEMENT 2024/04/26 1.13 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4072.60 4555.00 3052.65 -0.35% -1.79% -3.35% -2.34% -2.08% -3.40% -4.48% -4.16% 3.25% Range:8.2% BO: 4390.75 R: 4410.45 41 -101 4058.40 -14.20 3999.50 -73.10 3936.35 -136.25 3977.40 -95.20 3987.80 -84.80 3933.95 -138.65 3889.95 -182.65 3903.15 -169.45 4205.05 132.45
JITFINFRA 2024/04/19 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 658.85 673.80 433.00 -2.57% -3.46% -3.05% 1.79% 6.88% 25.99% 16.29% 18.02% 22.50% Range:32.4% BO: 643.75 R: 0 72 224 641.90 -16.95 636.05 -22.80 638.75 -20.10 670.65 11.80 704.15 45.30 830.10 171.25 766.15 107.30 777.55 118.70 807.10 148.25
JITFINFRA 2024/05/14 0.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 785.40 898.35 433.00 1.06% 1.25% 0.78% -0.57% -4.47% 20.33% -2.37% 13.42% 6.09% Range:31.7% BO: 855.6 R: 898.35 62 15 793.75 8.35 795.20 9.80 791.50 6.10 780.95 -4.45 750.30 -35.10 945.05 159.65 766.75 -18.65 890.80 105.40 833.20 47.80
JITFINFRA 2024/05/09 0.47 Strong Up Bullish, VWAP-Resist 756.05 898.35 433.00 4.85% 1.34% 3.88% 4.99% 5.18% 7.98% 18.28% 7.55% 17.57% Range:31.7% BO: 855.6 R: 898.35 61 Cup and Handle 37 792.75 36.70 766.15 10.10 785.40 29.35 793.75 37.70 795.20 39.15 816.40 60.35 894.25 138.20 813.10 57.05 888.90 132.85
JITFINFRA 2024/05/02 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 814.90 814.90 433.00 4.99% 1.87% -1.41% -2.55% -7.22% -2.42% 0.18% -0.96% 9.31% Range:30.3% BO: 776.1 R: 776.3 84 178 855.60 40.70 830.10 15.20 803.45 -11.45 794.10 -20.80 756.05 -58.85 795.20 -19.70 816.40 1.50 807.10 -7.80 890.80 75.90
JITFINFRA 2024/05/03 0.73 Strong Up Bullish, VWAP-Support 855.60 855.60 433.00 -2.98% -6.10% -7.19% -11.64% -7.35% -7.49% 0.19% -10.38% 3.08% Range:32.7% BO: 814.9 R: 0 86 169 830.10 -25.50 803.45 -52.15 794.10 -61.50 756.05 -99.55 792.75 -62.85 791.50 -64.10 857.20 1.60 766.75 -88.85 881.95 26.35
JITFINFRA 2024/04/29 2.69 Strong Up Bullish, VWAP-Support 739.35 739.35 433.00 4.97% 10.22% 15.72% 12.27% 8.67% 6.23% 1.48% 20.95% 15.47% Range:30.3% BO: 704.15 R: 0 78 199 776.10 36.75 814.90 75.55 855.60 116.25 830.10 90.75 803.45 64.10 785.40 46.05 750.30 10.95 894.25 154.90 853.75 114.40
JITFINFRA 2024/04/30 3.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 776.10 776.30 433.00 5.00% 10.24% 6.96% 3.52% 2.32% 2.27% 0.19% 9.46% 15.50% Range:30.3% BO: 739.35 R: 0 81 197 814.90 38.80 855.60 79.50 830.10 54.00 803.45 27.35 794.10 18.00 793.75 17.65 777.55 1.45 849.55 73.45 896.40 120.30
JITFINFRA 2024/04/24 0.30 Strong Up Bullish, VWAP-Support 638.75 673.80 433.00 4.99% 10.24% 15.75% 21.50% 27.58% 18.36% 24.49% 40.91% 21.98% Range:32.4% BO: 658.85 R: 673.8 65 80 670.65 31.90 704.15 65.40 739.35 100.60 776.10 137.35 814.90 176.15 756.05 117.30 795.20 156.45 900.05 261.30 779.15 140.40
JITFINFRA 2024/04/25 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 670.65 673.80 433.00 5.00% 10.24% 15.72% 21.51% 27.58% 18.21% 18.02% 40.92% 20.74% Range:30.3% BO: 658.85 R: 673.8 70 Cup and Handle 107 704.15 33.50 739.35 68.70 776.10 105.45 814.90 144.25 855.60 184.95 792.75 122.10 791.50 120.85 945.05 274.40 809.75 139.10
JITFINFRA 2024/05/10 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 792.75 898.35 433.00 -3.36% -0.93% 0.13% 0.31% -0.16% 8.13% 7.16% 7.69% 8.96% Range:31.7% BO: 855.6 R: 898.35 65 23 766.15 -26.60 785.40 -7.35 793.75 1.00 795.20 2.45 791.50 -1.25 857.20 64.45 849.55 56.80 853.75 61.00 863.75 71.00
JISLJALEQS 2024/05/08 2.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 68.30 73.45 43.60 -5.78% 0.29% -0.37% -0.22% -1.24% -6.08% -11.27% 7.86% 16.08% Range:18.1% BO: 66.8 R: 68.1 67 Cup and Handle, Bullish Engulfing 107 64.35 -3.95 68.50 0.20 68.05 -0.25 68.15 -0.15 67.45 -0.85 64.15 -4.15 60.60 -7.70 73.67 5.37 79.28 10.98
JISLJALEQS 2024/04/23 0.88 Sideways Bullish, VWAP-Support, BullCross-VWAP 59.30 73.45 43.60 2.02% -0.84% 0.00% 6.91% 5.40% 15.18% 13.74% 3.79% 11.13% Range:17.6% BO: 59.35 R: 60.5 59 79 60.50 1.20 58.80 -0.50 59.30 0.00 63.40 4.10 62.50 3.20 68.30 9.00 67.45 8.15 61.55 2.25 65.90 6.60
JISLJALEQS 2024/04/26 0.79 Sideways Bullish, VWAP-Support, BullCross-VWAP 59.30 73.45 43.60 6.91% 5.40% 12.65% 12.31% 8.01% 14.76% 8.85% 2.19% 28.41% Range:19.2% BO: 60.5 R: 61.7 57 64 63.40 4.10 62.50 3.20 66.80 7.50 66.60 7.30 64.05 4.75 68.05 8.75 64.55 5.25 60.60 1.30 76.15 16.85
JISLJALEQS 2024/04/30 1.78 Sideways Bullish, VWAP-Resist 62.50 73.45 43.60 6.88% 6.56% 2.48% 1.52% 9.28% 7.92% 2.64% 0.80% 23.92% Range:22.9% BO: 63.4 R: 64.45 63 Cup and Handle 191 66.80 4.30 66.60 4.10 64.05 1.55 63.45 0.95 68.30 5.80 67.45 4.95 64.15 1.65 63.00 0.50 77.45 14.95
JISLJALEQS 2024/05/13 1.43 Weak Up Bullish, VWAP-Support 68.05 73.45 43.60 0.15% -0.88% 0.96% 2.42% -5.14% -10.43% -19.18% 13.81% 11.87% Range:18.3% BO: 68.5 R: 69.85 62 90 68.15 0.10 67.45 -0.60 68.70 0.65 69.70 1.65 64.55 -3.50 60.95 -7.10 55.00 -13.05 77.45 9.40 76.13 8.08
JISLJALEQS 2024/04/19 0.99 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 56.85 73.45 43.60 2.20% 4.31% 6.42% 3.43% 4.31% 12.66% 19.70% 12.84% -3.25% Range:17.6% BO: 59.35 R: 60.5 53 -5 58.10 1.25 59.30 2.45 60.50 3.65 58.80 1.95 59.30 2.45 64.05 7.20 68.05 11.20 64.15 7.30 55.00 -1.85
JISLJALEQS 2024/04/29 2.76 Sideways Bullish, VWAP-Support, BullCross-VWAP 63.40 73.45 43.60 -1.42% 5.36% 5.05% 1.03% 0.08% 7.49% 0.32% -4.57% 23.20% Range:22.9% BO: 60.5 R: 61.7 65 189 62.50 -0.90 66.80 3.40 66.60 3.20 64.05 0.65 63.45 0.05 68.15 4.75 63.60 0.20 60.50 -2.90 78.11 14.71
JISLJALEQS 2024/05/10 1.77 Weak Up Bullish, VWAP-Support, BullCross-VWAP 68.50 73.45 43.60 -0.66% -0.51% -1.53% 0.29% 1.75% -10.15% -8.03% 14.03% 13.50% Range:18.3% BO: 68.3 R: 69.45 63 99 68.05 -0.45 68.15 -0.35 67.45 -1.05 68.70 0.20 69.70 1.20 61.55 -6.95 63.00 -5.50 78.11 9.61 77.75 9.25
JISLJALEQS 2024/05/07 1.00 Sideways Bullish, VWAP-Support 63.45 73.45 43.60 7.64% 1.42% 7.96% 7.25% 7.41% 0.24% -3.70% 5.99% 28.98% Range:16.2% BO: 66.8 R: 68.1 59 49 68.30 4.85 64.35 0.90 68.50 5.05 68.05 4.60 68.15 4.70 63.60 0.15 61.10 -2.35 67.25 3.80 81.84 18.39
JISLJALEQS 2024/05/02 3.27 Sideways Bullish, VWAP-Support, BullCross-VWAP 66.80 73.45 43.60 -0.30% -4.12% -5.01% 2.25% -3.67% 2.84% -6.36% -17.66% 14.39% Range:26.8% BO: 63.4 R: 65.2 69 198 66.60 -0.20 64.05 -2.75 63.45 -3.35 68.30 1.50 64.35 -2.45 68.70 1.90 62.55 -4.25 55.00 -11.80 76.41 9.61
JISLDVREQS 2024/05/10 2.76 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 35.80 39.90 27.15 -4.61% -3.21% -3.49% -1.40% -0.56% -6.84% -11.31% 10.92% 21.45% Range:10.2% BO: 35.9 R: 36.7 57 87 34.15 -1.65 34.65 -1.15 34.55 -1.25 35.30 -0.50 35.60 -0.20 33.35 -2.45 31.75 -4.05 39.71 3.91 43.48 7.68
JISLDVREQS 2024/05/08 1.12 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 35.35 39.90 27.15 -5.37% 1.27% -3.39% -1.98% -2.26% -4.38% -12.45% 8.49% 21.47% Range:10.2% BO: 35.9 R: 36.7 57 59 33.45 -1.90 35.80 0.45 34.15 -1.20 34.65 -0.70 34.55 -0.80 33.80 -1.55 30.95 -4.40 38.35 3.00 42.94 7.59
JISLDVREQS 2024/04/22 0.74 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 34.10 39.90 27.15 -1.17% -1.32% -1.17% -1.03% 1.32% -1.91% 1.61% -1.32% -3.52% Range:19.0% BO: 35.85 R: 36.7 54 4 33.70 -0.40 33.65 -0.45 33.70 -0.40 33.75 -0.35 34.55 0.45 33.45 -0.65 34.65 0.55 33.65 -0.45 32.90 -1.20
JISLDVREQS 2024/04/25 0.30 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 33.70 39.90 27.15 0.15% 2.52% 1.78% 6.53% 5.49% 6.23% 5.64% -4.30% 13.80% Range:19.0% BO: 35.85 R: 36.7 53 -38 33.75 0.05 34.55 0.85 34.30 0.60 35.90 2.20 35.55 1.85 35.80 2.10 35.60 1.90 32.25 -1.45 38.35 4.65
JISLDVREQS 2024/05/03 1.06 Sideways Bullish, 20EMA-Support, VWAP-Support 35.55 39.90 27.15 -3.80% -5.91% -0.56% -5.91% 0.70% 0.14% -6.19% -7.45% 12.26% Range:11.0% BO: 35.9 R: 36.7 60 165 34.20 -1.35 33.45 -2.10 35.35 -0.20 33.45 -2.10 35.80 0.25 35.60 0.05 33.35 -2.20 32.90 -2.65 39.91 4.36
JISLDVREQS 2024/04/19 0.30 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 33.25 39.90 27.15 2.56% 1.35% 1.20% 1.35% 1.50% 2.86% 2.71% 1.65% -10.83% Range:19.0% BO: 35.85 R: 36.7 51 -12 34.10 0.85 33.70 0.45 33.65 0.40 33.70 0.45 33.75 0.50 34.20 0.95 34.15 0.90 33.80 0.55 29.65 -3.60
JISLDVREQS 2024/05/02 2.69 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 35.90 39.90 27.15 -0.97% -4.74% -6.82% -1.53% -6.82% -1.67% -6.27% -17.41% 9.25% Range:19.1% BO: 35.85 R: 36.7 62 224 35.55 -0.35 34.20 -1.70 33.45 -2.45 35.35 -0.55 33.45 -2.45 35.30 -0.60 33.65 -2.25 29.65 -6.25 39.22 3.32
JISLDVREQS 2024/04/29 1.40 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 34.55 39.90 27.15 -0.72% 3.91% 2.89% -1.01% -3.18% 0.29% -1.45% -10.85% 14.93% Range:19.0% BO: 35.85 R: 36.7 57 121 34.30 -0.25 35.90 1.35 35.55 1.00 34.20 -0.35 33.45 -1.10 34.65 0.10 34.05 -0.50 30.80 -3.75 39.71 5.16
JIOFIN 2024/04/26 0.41 Weak Up Bullish, VWAP-Resist 381.75 394.70 204.25 -0.33% -1.24% -0.55% -1.53% -3.01% -10.58% -6.29% -8.91% -8.25% Range:11.2% BO: 387.95 R: 394.7 62 Cup and Handle, Bearish Engulfing 73 380.50 -1.25 377.00 -4.75 379.65 -2.10 375.90 -5.85 370.25 -11.50 341.35 -40.40 357.75 -24.00 347.75 -34.00 350.25 -31.50
JIOFIN 2024/05/10 0.83 Weak Down Neutral, VWAP-Support 347.85 394.70 204.25 -1.87% 1.32% 1.72% 2.07% 2.69% 3.51% 2.37% 3.77% 3.22% Range:11.0% BO: 387.95 R: 394.7 40 -164 341.35 -6.50 352.45 4.60 353.85 6.00 355.05 7.20 357.20 9.35 360.05 12.20 356.10 8.25 360.95 13.10 359.05 11.20
JIOFIN 2024/04/22 1.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 382.70 384.85 204.25 1.37% -0.22% -0.10% -0.25% -0.57% -6.91% -7.90% -4.52% -9.69% Range:11.8% BO: 378.4 R: 384.4 64 140 387.95 5.25 381.85 -0.85 382.30 -0.40 381.75 -0.95 380.50 -2.20 356.25 -26.45 352.45 -30.25 365.40 -17.30 345.60 -37.10
JIOFIN 2024/05/14 0.68 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 352.45 394.70 204.25 0.40% 0.74% 1.35% 1.50% 1.48% -0.92% -1.94% 1.29% 0.33% Range:12.0% BO: 387.95 R: 394.7 45 -82 353.85 1.40 355.05 2.60 357.20 4.75 357.75 5.30 357.65 5.20 349.20 -3.25 345.60 -6.85 357.00 4.55 353.60 1.15
JIOFIN 2024/05/02 0.61 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 379.65 394.70 204.25 -0.99% -2.48% -6.16% -6.44% -9.02% -6.48% -3.75% -12.30% -5.97% Range:8.8% BO: 387.95 R: 394.7 60 13 375.90 -3.75 370.25 -9.40 356.25 -23.40 355.20 -24.45 345.40 -34.25 355.05 -24.60 365.40 -14.25 332.95 -46.70 357.00 -22.65
JINDWORLD 2024/05/02 0.85 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 352.10 436.95 267.75 -2.78% -3.25% -4.50% -4.71% -7.97% -1.31% -2.90% -9.70% 4.74% Range:12.4% BO: 357.05 R: 364.5 58 Cup and Handle 142 342.30 -9.80 340.65 -11.45 336.25 -15.85 335.50 -16.60 324.05 -28.05 347.50 -4.60 341.90 -10.20 317.95 -34.15 368.80 16.70
JINDWORLD 2024/05/13 2.52 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 363.60 436.95 267.75 0.28% -4.19% -4.43% -3.22% -4.55% -9.25% -12.56% -1.53% -2.72% Range:11.2% BO: 353.3 R: 362.0 61 223 364.60 1.00 348.35 -15.25 347.50 -16.10 351.90 -11.70 347.05 -16.55 329.95 -33.65 317.95 -45.65 358.05 -5.55 353.70 -9.90
JINDWORLD 2024/05/10 3.82 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 353.30 436.95 267.75 2.92% 3.20% -1.40% -1.64% -0.40% -4.91% -3.72% 3.58% 0.11% Range:8.6% BO: 352.1 R: 362.15 57 99 363.60 10.30 364.60 11.30 348.35 -4.95 347.50 -5.80 351.90 -1.40 335.95 -17.35 340.15 -13.15 365.95 12.65 353.70 0.40
JINDWORLD 2024/04/30 0.33 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 342.15 436.95 267.75 2.91% 0.04% -0.44% -1.72% -1.94% 1.81% 1.42% -0.58% 4.65% Range:12.4% BO: 357.05 R: 364.5 53 62 352.10 9.95 342.30 0.15 340.65 -1.50 336.25 -5.90 335.50 -6.65 348.35 6.20 347.00 4.85 340.15 -2.00 358.05 15.90
JINDWORLD 2024/04/25 0.66 Sideways Neutral, 20EMA-Support, VWAP-Support 336.30 436.95 267.75 0.10% 0.33% 1.74% 4.70% 1.78% 5.06% 4.64% -1.68% 0.48% Range:12.4% BO: 357.05 R: 364.5 49 -13 336.65 0.35 337.40 1.10 342.15 5.85 352.10 15.80 342.30 6.00 353.30 17.00 351.90 15.60 330.65 -5.65 337.90 1.60
JINDWORLD 2024/04/19 0.12 Sideways Neutral, 20EMA-Resist, VWAP-Support 327.10 436.95 267.75 -0.98% 1.50% 2.03% 2.81% 2.92% 4.14% 11.16% 6.08% -2.80% Range:12.4% BO: 357.05 R: 364.5 43 -76 323.90 -3.20 332.00 4.90 333.75 6.65 336.30 9.20 336.65 9.55 340.65 13.55 363.60 36.50 347.00 19.90 317.95 -9.15
JINDWORLD 2024/04/23 0.29 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 332.00 436.95 267.75 0.53% 1.30% 1.40% 1.63% 3.06% 1.05% 4.92% 1.19% 0.57% Range:12.4% BO: 357.05 R: 364.5 46 -53 333.75 1.75 336.30 4.30 336.65 4.65 337.40 5.40 342.15 10.15 335.50 3.50 348.35 16.35 335.95 3.95 333.90 1.90
JINDRILL 2024/04/24 2.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 798.65 915.00 522.55 1.88% -1.31% -1.89% -1.48% -4.84% -6.14% -6.12% -15.01% -20.97% Range:21.7% BO: 777.4 R: 834.95 71 120 813.70 15.05 788.20 -10.45 783.55 -15.10 786.85 -11.80 760.00 -38.65 749.65 -49.00 749.75 -48.90 678.80 -119.85 631.20 -167.45
JINDRILL 2024/05/06 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Support 777.35 915.00 522.55 -1.97% 1.04% -3.56% -2.94% -5.46% -3.89% -12.68% -20.98% -18.17% Range:18.5% BO: 813.7 R: 834.95 59 -45 762.05 -15.30 785.45 8.10 749.65 -27.70 754.50 -22.85 734.90 -42.45 747.10 -30.25 678.80 -98.55 614.25 -163.10 636.10 -141.25
JINDRILL 2024/05/08 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 785.45 915.00 522.55 -4.56% -3.94% -6.44% -2.39% -3.67% -7.36% -14.63% -18.08% -19.73% Range:15.8% BO: 813.7 R: 834.95 60 Bullish Engulfing -5 749.65 -35.80 754.50 -30.95 734.90 -50.55 766.70 -18.75 756.65 -28.80 727.65 -57.80 670.50 -114.95 643.45 -142.00 630.45 -155.00
JINDRILL 2024/04/30 0.42 Strong Up Bullish, VWAP-Support 786.85 915.00 522.55 -3.41% -4.63% -1.21% -3.15% -0.18% -3.84% -7.52% -20.16% -16.64% Range:22.7% BO: 813.7 R: 834.95 64 53 760.00 -26.85 750.45 -36.40 777.35 -9.50 762.05 -24.80 785.45 -1.40 756.65 -30.20 727.65 -59.20 628.20 -158.65 655.90 -130.95
JINDRILL 2024/05/14 0.20 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 766.70 915.00 522.55 -1.31% -2.21% -1.88% -2.56% -5.08% -12.36% -23.70% -14.06% -16.26% Range:15.0% BO: 813.7 R: 834.95 54 -47 756.65 -10.05 749.75 -16.95 752.25 -14.45 747.10 -19.60 727.75 -38.95 671.95 -94.75 585.00 -181.70 658.90 -107.80 642.00 -124.70
JINDRILL 2024/04/19 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 773.00 915.00 522.55 -0.32% 0.57% 3.32% 5.27% 1.97% 0.56% -4.93% -5.87% -23.51% Range:20.9% BO: 758.85 R: 805.0 68 151 770.50 -2.50 777.40 4.40 798.65 25.65 813.70 40.70 788.20 15.20 777.35 4.35 734.90 -38.10 727.65 -45.35 591.25 -181.75
JINDRILL 2024/04/22 0.70 Strong Up Bullish, VWAP-Support 770.50 915.00 522.55 0.90% 3.65% 5.61% 2.30% 1.69% -1.10% -0.49% -7.79% -24.08% Range:19.1% BO: 773.0 R: 805.0 67 135 777.40 6.90 798.65 28.15 813.70 43.20 788.20 17.70 783.55 13.05 762.05 -8.45 766.70 -3.80 710.50 -60.00 585.00 -185.50
JINDRILL 2024/05/10 0.24 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 754.50 915.00 522.55 -2.60% 1.62% 0.28% -0.63% -0.30% -7.12% -16.74% -14.44% -19.12% Range:15.0% BO: 813.7 R: 834.95 52 -109 734.90 -19.60 766.70 12.20 756.65 2.15 749.75 -4.75 752.25 -2.25 700.75 -53.75 628.20 -126.30 645.55 -108.95 610.25 -144.25
JINDRILL 2024/04/25 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 813.70 915.00 522.55 -3.13% -3.71% -3.30% -6.60% -7.77% -7.28% -7.55% -17.42% -20.92% Range:22.7% BO: 798.65 R: 834.95 73 114 788.20 -25.50 783.55 -30.15 786.85 -26.85 760.00 -53.70 750.45 -63.25 754.50 -59.20 752.25 -61.45 671.95 -141.75 643.45 -170.25
JINDALSTEL 2024/04/19 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 927.25 936.00 581.60 -1.04% -1.88% 1.00% 1.62% 0.50% 0.94% 1.32% 15.83% 3.55% Range:17.2% BO: 915.75 R: 936.0 70 Bullish Engulfing 87 917.65 -9.60 909.85 -17.40 936.50 9.25 942.25 15.00 931.85 4.60 936.00 8.75 939.45 12.20 1074.05 146.80 960.15 32.90
JINDALSTEL 2024/04/24 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 936.50 945.35 581.60 0.61% -0.50% 0.60% -0.73% 0.57% -1.62% 7.34% 12.40% 9.66% Range:16.5% BO: 927.25 R: 945.35 68 178 942.25 5.75 931.85 -4.65 942.10 5.60 929.65 -6.85 941.85 5.35 921.30 -15.20 1005.25 68.75 1052.60 116.10 1026.95 90.45
JINDALSTEL 2024/05/06 0.80 Weak Up Bullish, 20EMA-Support, VWAP-Support 936.00 960.00 581.60 -1.28% 0.81% -1.57% -0.58% 0.37% 14.20% 12.46% 9.99% 11.85% Range:5.1% BO: 942.25 R: 960.0 62 46 924.05 -11.95 943.60 7.60 921.30 -14.70 930.55 -5.45 939.45 3.45 1068.95 132.95 1052.60 116.60 1029.55 93.55 1046.95 110.95
JINDALSTEL 2024/04/29 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 942.10 946.90 581.60 -1.32% -0.03% -1.13% -0.65% -1.92% 3.86% 14.39% 9.13% 9.09% Range:11.6% BO: 942.25 R: 946.9 67 121 929.65 -12.45 941.85 -0.25 931.50 -10.60 936.00 -6.10 924.05 -18.05 978.45 36.35 1077.70 135.60 1028.15 86.05 1027.70 85.60
JINDALSTEL 2024/05/14 2.88 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 978.45 983.30 581.60 1.54% 2.74% 3.79% 9.25% 10.14% 6.14% 2.84% 7.56% 7.04% Range:8.7% BO: 943.6 R: 960.0 67 Momentum Gainer 314 993.55 15.10 1005.25 26.80 1015.50 37.05 1068.95 90.50 1077.70 99.25 1038.55 60.10 1006.25 27.80 1052.45 74.00 1047.35 68.90
JINDALSTEL 2024/04/25 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 942.25 945.35 581.60 -1.10% -0.02% -1.34% -0.04% -1.14% -1.24% 7.77% 10.22% 7.42% Range:12.8% BO: 936.5 R: 945.35 69 181 931.85 -10.40 942.10 -0.15 929.65 -12.60 941.85 -0.40 931.50 -10.75 930.55 -11.70 1015.50 73.25 1038.55 96.30 1012.15 69.90
JINDALSTEL 2024/05/08 0.70 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 943.60 960.00 581.60 -2.36% -1.38% -0.44% 3.69% 5.29% 13.82% 9.28% 7.26% 14.16% Range:5.3% BO: 942.25 R: 960.0 62 Bullish Engulfing 34 921.30 -22.30 930.55 -13.05 939.45 -4.15 978.45 34.85 993.55 49.95 1074.05 130.45 1031.20 87.60 1012.15 68.55 1077.25 133.65
JINDALSTEL 2024/05/13 0.94 Weak Up Bullish, 20EMA-Support, VWAP-Support 939.45 960.00 581.60 4.15% 5.76% 7.00% 8.10% 13.78% 12.04% 2.20% 10.84% 11.46% Range:5.3% BO: 943.6 R: 960.0 59 -26 978.45 39.00 993.55 54.10 1005.25 65.80 1015.50 76.05 1068.95 129.50 1052.60 113.15 960.15 20.70 1041.25 101.80 1047.10 107.65
JINDALSTEL 2024/05/10 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 930.55 960.00 581.60 0.96% 5.15% 6.77% 8.03% 9.13% 13.84% 13.64% 10.44% 14.35% Range:5.3% BO: 943.6 R: 960.0 57 -48 939.45 8.90 978.45 47.90 993.55 63.00 1005.25 74.70 1015.50 84.95 1059.30 128.75 1057.45 126.90 1027.70 97.15 1064.05 133.50
JINDALSAW 2024/05/03 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 287.50 290.00 165.00 2.40% -1.22% -7.47% -9.19% -7.50% -4.32% -1.61% -11.58% -2.92% Range:17.7% BO: 279.7 R: 287.92 72 Cup and Handle 100 294.40 6.90 283.98 -3.52 266.02 -21.48 261.08 -26.42 265.95 -21.55 275.08 -12.42 282.88 -4.62 254.20 -33.30 279.10 -8.40
JINDALSAW 2024/05/10 0.68 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 265.95 299.00 165.00 -1.47% 2.79% 2.99% 1.53% 3.43% 6.37% 3.52% 4.14% 4.98% Range:18.5% BO: 294.4 R: 299.0 53 -38 262.05 -3.90 273.38 7.43 273.90 7.95 270.02 4.07 275.08 9.13 282.88 16.93 275.30 9.35 276.95 11.00 279.20 13.25
JINDALSAW 2024/04/30 0.77 Strong Up Bullish, VWAP-Support 277.50 287.92 165.00 0.11% 3.60% 6.09% 2.34% -4.14% -1.30% -1.95% -0.79% 1.69% Range:24.3% BO: 279.7 R: 287.92 68 108 277.80 0.30 287.50 10.00 294.40 16.90 283.98 6.48 266.02 -11.48 273.90 -3.60 272.10 -5.40 275.30 -2.20 282.20 4.70
JINDALSAW 2024/04/26 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 279.70 282.00 165.00 -0.01% -0.79% -0.68% 2.79% 5.26% -6.31% -2.44% -2.16% -1.15% Range:24.3% BO: 273.9 R: 276.5 70 216 279.67 -0.03 277.50 -2.20 277.80 -1.90 287.50 7.80 294.40 14.70 262.05 -17.65 272.88 -6.82 273.65 -6.05 276.48 -3.22
JINDALSAW 2024/04/19 0.93 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 240.23 279.23 165.00 2.49% 3.36% 11.10% 14.02% 16.43% 22.55% 9.08% 13.27% 0.12% Range:21.0% BO: 256.27 R: 259.12 51 -42 246.20 5.97 248.30 8.07 266.90 26.67 273.90 33.67 279.70 39.47 294.40 54.17 262.05 21.82 272.10 31.87 240.52 0.29
JINDALSAW 2024/05/14 0.81 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 273.38 299.00 165.00 0.19% -1.23% 0.62% -0.18% 1.06% 0.56% -7.02% 2.56% -1.51% Range:18.5% BO: 294.4 R: 299.0 56 -33 273.90 0.52 270.02 -3.36 275.08 1.70 272.88 -0.50 276.27 2.89 274.90 1.52 254.20 -19.18 280.38 7.00 269.25 -4.13
JINDALSAW 2024/04/25 1.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 273.90 279.23 165.00 2.12% 2.11% 1.31% 1.42% 4.97% -2.90% 0.43% 0.37% 1.89% Range:22.7% BO: 266.9 R: 268.5 68 257 279.70 5.80 279.67 5.77 277.50 3.60 277.80 3.90 287.50 13.60 265.95 -7.95 275.08 1.18 274.90 1.00 279.08 5.18
JINDALSAW 2024/04/24 3.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 266.90 279.23 165.00 2.62% 4.80% 4.78% 3.97% 4.08% -2.18% 1.17% 3.98% 4.00% Range:24.2% BO: 256.27 R: 259.12 65 236 273.90 7.00 279.70 12.80 279.67 12.77 277.50 10.60 277.80 10.90 261.08 -5.82 270.02 3.12 277.52 10.62 277.58 10.68
JINDALSAW 2024/05/06 3.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 294.40 299.00 165.00 -3.54% -9.64% -11.32% -9.66% -10.99% -7.31% -5.73% -10.72% -4.65% Range:18.5% BO: 287.5 R: 290.0 75 Momentum Gainer 111 283.98 -10.42 266.02 -28.38 261.08 -33.32 265.95 -28.45 262.05 -32.35 272.88 -21.52 277.52 -16.88 262.85 -31.55 280.70 -13.70
JINDALSAW 2024/04/22 0.74 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 246.20 279.23 165.00 0.85% 8.41% 11.25% 13.61% 13.59% 15.35% 11.04% 10.17% 3.25% Range:21.0% BO: 256.27 R: 259.12 55 -12 248.30 2.10 266.90 20.70 273.90 27.70 279.70 33.50 279.67 33.47 283.98 37.78 273.38 27.18 271.25 25.05 254.20 8.00
JINDALPOLY 2024/04/24 1.26 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 571.45 734.75 449.20 1.57% 2.11% -0.25% -0.49% 0.34% -10.21% -11.10% -10.58% -10.55% Range:20.6% BO: 553.2 R: 563.8 58 217 580.40 8.95 583.50 12.05 570.00 -1.45 568.65 -2.80 573.40 1.95 513.10 -58.35 508.00 -63.45 511.00 -60.45 511.15 -60.30
JINDALPOLY 2024/04/22 0.50 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 548.05 734.75 449.20 -0.80% 4.27% 5.90% 6.47% 4.01% -0.36% -7.28% -5.86% -11.91% Range:18.0% BO: 553.2 R: 565.0 53 51 543.65 -4.40 571.45 23.40 580.40 32.35 583.50 35.45 570.00 21.95 546.05 -2.00 508.15 -39.90 515.95 -32.10 482.75 -65.30
JINDALPOLY 2024/05/02 0.77 Strong Up Bullish, VWAP-Resist 573.40 734.75 449.20 -1.87% -3.95% -4.77% -4.91% -10.52% -11.41% -10.02% -16.02% -0.31% Range:22.3% BO: 583.5 R: 595.0 57 Cup and Handle 78 562.65 -10.75 550.75 -22.65 546.05 -27.35 545.25 -28.15 513.10 -60.30 508.00 -65.40 515.95 -57.45 481.55 -91.85 571.65 -1.75
JINDALPOLY 2024/04/25 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 580.40 734.75 449.20 0.53% -1.79% -2.02% -1.21% -3.06% -10.69% -10.30% -12.35% -11.80% Range:21.9% BO: 571.45 R: 575.0 60 267 583.50 3.10 570.00 -10.40 568.65 -11.75 573.40 -7.00 562.65 -17.75 518.35 -62.05 520.60 -59.80 508.70 -71.70 511.90 -68.50
JINDALPOLY 2024/04/30 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 568.65 734.75 449.20 0.84% -1.06% -3.15% -3.97% -4.12% -9.38% -9.36% -13.40% -1.25% Range:22.3% BO: 583.5 R: 595.0 56 70 573.40 4.75 562.65 -6.00 550.75 -17.90 546.05 -22.60 545.25 -23.40 515.30 -53.35 515.45 -53.20 492.45 -76.20 561.55 -7.10
JINDALPHOT 2024/04/26 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 641.90 821.15 530.05 -1.71% -3.18% -4.52% -3.27% -1.82% -5.06% 0.39% 1.42% 10.18% Range:16.5% BO: 652.95 R: 703.8 58 71 630.90 -11.00 621.50 -20.40 612.90 -29.00 620.90 -21.00 630.20 -11.70 609.45 -32.45 644.40 2.50 651.00 9.10 707.25 65.35
JINDALPHOT 2024/04/25 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 644.10 821.15 530.05 -0.34% -2.05% -3.51% -4.84% -3.60% -4.60% -1.01% 6.95% 12.21% Range:16.5% BO: 652.95 R: 703.8 59 92 641.90 -2.20 630.90 -13.20 621.50 -22.60 612.90 -31.20 620.90 -23.20 614.50 -29.60 637.60 -6.50 688.85 44.75 722.75 78.65
JINDALPHOT 2024/05/03 0.59 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 620.90 821.15 530.05 1.50% 0.81% 1.55% 0.39% -1.03% 2.69% 7.15% 12.77% 10.01% Range:10.6% BO: 652.95 R: 703.8 51 -18 630.20 9.30 625.90 5.00 630.55 9.65 623.35 2.45 614.50 -6.40 637.60 16.70 665.30 44.40 700.20 79.30 683.05 62.15
JINDALPHOT 2024/05/14 0.43 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 623.35 821.15 530.05 -0.02% 0.06% 2.29% 3.38% 12.42% 10.51% 12.33% 10.19% 37.28% Range:10.1% BO: 652.95 R: 703.8 52 -73 623.20 -0.15 623.75 0.40 637.60 14.25 644.40 21.05 700.80 77.45 688.85 65.50 700.20 76.85 686.85 63.50 855.75 232.40
JINDALPHOT 2024/04/22 6.92 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 652.95 821.15 530.05 -1.96% -2.37% -1.36% -1.69% -3.38% -4.14% -4.53% 4.20% 7.24% Range:16.5% BO: 632.35 R: 639.0 62 154 640.15 -12.80 637.50 -15.45 644.10 -8.85 641.90 -11.05 630.90 -22.05 625.90 -27.05 623.35 -29.60 680.35 27.40 700.20 47.25
JINDALPHOT 2024/05/08 0.61 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 630.55 821.15 530.05 -1.14% -2.55% -3.35% -1.14% -1.17% 8.12% 3.24% 14.62% 7.28% Range:10.1% BO: 652.95 R: 703.8 54 Bullish Engulfing -3 623.35 -7.20 614.50 -16.05 609.45 -21.10 623.35 -7.20 623.20 -7.35 681.75 51.20 651.00 20.45 722.75 92.20 676.45 45.90
JGCHEM 2024/05/08 0.46 Strong Up Unknown, VWAP-Support, BullCross-VWAP 257.50 274.50 171.35 -9.20% -10.39% -6.76% -5.05% -4.17% -9.30% -14.25% -10.53% -0.92% Range:18.8% BO: 267.85 R: 274.5 62 37 233.80 -23.70 230.75 -26.75 240.10 -17.40 244.50 -13.00 246.75 -10.75 233.55 -23.95 220.80 -36.70 230.38 -27.12 255.14 -2.36
JGCHEM 2024/05/07 0.39 Strong Up Unknown, VWAP-Support, BullCross-VWAP 255.60 274.50 171.35 0.74% -8.53% -9.72% -6.06% -4.34% -8.88% -13.52% -12.48% -1.69% Range:18.8% BO: 267.85 R: 274.5 61 31 257.50 1.90 233.80 -21.80 230.75 -24.85 240.10 -15.50 244.50 -11.10 232.90 -22.70 221.05 -34.55 223.70 -31.90 251.27 -4.33
JGCHEM 2024/05/10 0.53 Strong Up Unknown, VWAP-Support 230.75 274.50 171.35 4.05% 5.96% 6.93% 4.98% 4.05% -2.04% -4.83% 3.70% 7.13% Range:18.8% BO: 267.85 R: 274.5 48 -144 240.10 9.35 244.50 13.75 246.75 16.00 242.25 11.50 240.10 9.35 226.05 -4.70 219.60 -11.15 239.29 8.54 247.20 16.45
JGCHEM 2024/04/19 0.28 Weak Up Unknown, VWAP-Support, BullCross-VWAP 221.25 242.95 171.35 4.81% 6.96% 19.01% 15.57% 13.27% 12.25% 8.52% 5.56% -6.62% Range:26.6% BO: 234.8 R: 242.95 60 19 231.90 10.65 236.65 15.40 263.30 42.05 255.70 34.45 250.60 29.35 248.35 27.10 240.10 18.85 233.55 12.30 206.60 -14.65
JGCHEM 2024/05/14 0.32 Weak Up Unknown, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 244.50 274.50 171.35 0.92% -0.92% -1.80% -3.91% -4.74% -9.59% -15.46% -4.76% -3.43% Range:18.8% BO: 267.85 R: 274.5 54 -59 246.75 2.25 242.25 -2.25 240.10 -4.40 234.95 -9.55 232.90 -11.60 221.05 -23.45 206.70 -37.80 232.86 -11.64 236.11 -8.39
JGCHEM 2024/04/23 0.73 Strong Up Unknown, VWAP-Support, BullCross-VWAP 236.65 242.95 171.35 11.26% 8.05% 5.89% 13.18% 12.23% 8.81% 4.27% -4.48% -6.87% Range:27.2% BO: 234.8 R: 242.95 67 106 263.30 26.65 255.70 19.05 250.60 13.95 267.85 31.20 265.60 28.95 257.50 20.85 246.75 10.10 226.05 -10.60 220.40 -16.25
JGCHEM 2024/04/30 0.38 Strong Up Unknown, VWAP-Resist 265.60 274.50 171.35 -1.56% -2.71% -6.49% -3.77% -3.05% -7.10% -12.07% -17.32% -10.49% Range:35.7% BO: 267.85 R: 273.8 70 Cup and Handle 126 261.45 -4.15 258.40 -7.20 248.35 -17.25 255.60 -10.00 257.50 -8.10 246.75 -18.85 233.55 -32.05 219.60 -46.00 237.74 -27.86
JGCHEM 2024/05/13 0.59 Weak Up Unknown, 20EMA-Resist, VWAP-Support, BullCross-VWAP 240.10 274.50 171.35 1.83% 2.77% 0.90% 0.00% -2.14% -6.87% -13.95% -0.98% 0.78% Range:18.8% BO: 267.85 R: 274.5 52 -107 244.50 4.40 246.75 6.65 242.25 2.15 240.10 0.00 234.95 -5.15 223.60 -16.50 206.60 -33.50 237.74 -2.36 241.97 1.87
JGCHEM 2024/04/24 3.13 Strong Up Unknown, VWAP-Support, BullCross-VWAP 263.30 267.85 171.35 -2.89% -4.82% 1.73% 0.87% -0.70% -11.20% -7.99% -15.08% -15.04% Range:34.6% BO: 236.65 R: 242.95 75 247 255.70 -7.60 250.60 -12.70 267.85 4.55 265.60 2.30 261.45 -1.85 233.80 -29.50 242.25 -21.05 223.60 -39.70 223.70 -39.60
JGCHEM 2024/04/29 0.81 Strong Up Unknown, VWAP-Support, BullCross-VWAP 267.85 273.80 171.35 -0.84% -2.39% -3.53% -7.28% -4.57% -8.72% -13.05% -19.56% -10.66% Range:35.7% BO: 263.3 R: 273.8 71 141 265.60 -2.25 261.45 -6.40 258.40 -9.45 248.35 -19.50 255.60 -12.25 244.50 -23.35 232.90 -34.95 215.45 -52.40 239.29 -28.56
JGCHEM 2024/04/22 1.06 Weak Up Unknown, VWAP-Support, BullCross-VWAP 231.90 242.95 171.35 2.05% 13.54% 10.26% 8.06% 15.50% 10.22% 5.43% -1.03% -10.87% Range:26.6% BO: 234.8 R: 242.95 65 64 236.65 4.75 263.30 31.40 255.70 23.80 250.60 18.70 267.85 35.95 255.60 23.70 244.50 12.60 229.50 -2.40 206.70 -25.20
JETAIRWAYS 2024/05/09 1.09 Sideways Neutral, VWAP-Support 46.00 67.00 40.05 0.22% -0.76% 1.30% 1.30% 0.65% -1.20% -3.70% -3.70% -5.52% Range:10.0% BO: 51.1 R: 51.95 38 -170 46.10 0.10 45.65 -0.35 46.60 0.60 46.60 0.60 46.30 0.30 45.45 -0.55 44.30 -1.70 44.30 -1.70 43.46 -2.54
JETAIRWAYS 2024/05/14 0.54 Sideways Neutral, VWAP-Support, BullCross-VWAP 46.60 67.00 40.05 0.00% -0.64% -1.29% -1.61% -2.79% -3.65% -6.01% -4.87% -8.26% Range:8.1% BO: 49.65 R: 51.0 42 -80 46.60 0.00 46.30 -0.30 46.00 -0.60 45.85 -0.75 45.30 -1.30 44.90 -1.70 43.80 -2.80 44.33 -2.27 42.75 -3.85
JETAIRWAYS 2024/05/10 1.21 Sideways Neutral, VWAP-Support 46.10 67.00 40.05 -0.98% 1.08% 1.08% 0.43% -0.22% -2.82% -3.04% -4.40% -6.10% Range:9.0% BO: 50.55 R: 51.95 38 -129 45.65 -0.45 46.60 0.50 46.60 0.50 46.30 0.20 46.00 -0.10 44.80 -1.30 44.70 -1.40 44.07 -2.03 43.29 -2.81
JETAIRWAYS 2024/04/19 0.33 Weak Down Neutral, VWAP-Support, BullCross-VWAP 48.30 67.00 40.05 -2.17% -2.48% -3.52% -3.11% 1.66% -0.52% -5.49% -6.31% -11.70% Range:22.5% BO: 60.4 R: 63.4 44 -73 47.25 -1.05 47.10 -1.20 46.60 -1.70 46.80 -1.50 49.10 0.80 48.05 -0.25 45.65 -2.65 45.25 -3.05 42.65 -5.65
JETAIRWAYS 2024/05/02 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 48.45 67.00 40.05 -1.14% -0.83% -2.58% -4.13% -5.06% -4.44% -6.19% -11.97% -8.50% Range:9.6% BO: 51.55 R: 52.9 47 -4 47.90 -0.55 48.05 -0.40 47.20 -1.25 46.45 -2.00 46.00 -2.45 46.30 -2.15 45.45 -3.00 42.65 -5.80 44.33 -4.12
JETAIRWAYS 2024/05/06 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 48.05 67.00 40.05 -1.77% -3.33% -4.27% -4.06% -4.99% -4.58% -6.24% -8.32% -8.97% Range:9.6% BO: 51.55 R: 52.9 46 -47 47.20 -0.85 46.45 -1.60 46.00 -2.05 46.10 -1.95 45.65 -2.40 45.85 -2.20 45.05 -3.00 44.05 -4.00 43.74 -4.31
JETAIRWAYS 2024/04/26 1.30 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 49.10 67.00 40.05 0.10% -1.53% -1.32% -2.44% -2.14% -7.03% -6.62% -9.27% -9.78% Range:18.8% BO: 57.4 R: 63.4 49 -21 49.15 0.05 48.35 -0.75 48.45 -0.65 47.90 -1.20 48.05 -1.05 45.65 -3.45 45.85 -3.25 44.55 -4.55 44.30 -4.80
JCHAC 2024/05/10 0.25 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1183.50 1324.90 951.35 1.03% 3.81% 4.69% 7.11% 7.85% 42.37% 53.40% 57.24% 58.08% Range:11.9% BO: 1270.25 R: 1324.9 51 -52 1195.70 12.20 1228.55 45.05 1239.05 55.55 1267.60 84.10 1276.35 92.85 1684.90 501.40 1815.45 631.95 1860.90 677.40 1870.85 687.35
JCHAC 2024/05/13 0.32 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 1195.70 1324.90 951.35 2.75% 3.63% 6.01% 6.75% 4.98% 39.02% 43.71% 52.47% 66.22% Range:11.9% BO: 1270.25 R: 1324.9 52 -48 1228.55 32.85 1239.05 43.35 1267.60 71.90 1276.35 80.65 1255.30 59.60 1662.30 466.60 1718.35 522.65 1823.05 627.35 1987.45 791.75
JCHAC 2024/05/08 0.88 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1239.55 1324.90 951.35 -4.87% -4.52% -3.54% -0.89% -0.04% -0.04% 38.68% 50.05% 48.01% Range:11.9% BO: 1270.25 R: 1324.9 58 37 1179.20 -60.35 1183.50 -56.05 1195.70 -43.85 1228.55 -11.00 1239.05 -0.50 1239.05 -0.50 1719.05 479.50 1859.95 620.40 1834.60 595.05
JCHAC 2024/04/29 5.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1260.85 1293.40 951.35 0.37% 0.75% 0.34% -5.09% -6.40% -2.56% -2.98% 42.86% 47.59% Range:24.3% BO: 1230.0 R: 0 65 176 1265.55 4.70 1270.25 9.40 1265.15 4.30 1196.65 -64.20 1180.20 -80.65 1228.55 -32.30 1223.30 -37.55 1801.30 540.45 1860.90 600.05
JCHAC 2024/05/02 1.48 Strong Up Bullish, VWAP-Resist 1270.25 1324.90 951.35 -0.40% -5.79% -7.09% -2.42% -7.17% -0.21% 17.05% 35.28% 49.82% Range:24.9% BO: 1265.55 R: 1319.0 66 Bullish Engulfing 177 1265.15 -5.10 1196.65 -73.60 1180.20 -90.05 1239.55 -30.70 1179.20 -91.05 1267.60 -2.65 1486.85 216.60 1718.35 448.10 1903.10 632.85
JCHAC 2024/05/14 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1228.55 1324.90 951.35 0.85% 3.18% 3.89% 2.18% -0.43% 43.23% 48.37% 54.91% 59.37% Range:11.9% BO: 1270.25 R: 1324.9 56 Momentum Gainer 14 1239.05 10.50 1267.60 39.05 1276.35 47.80 1255.30 26.75 1223.30 -5.25 1759.65 531.10 1822.80 594.25 1903.10 674.55 1957.90 729.35
JBMA 2024/05/02 2.37 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1959.80 2428.35 1113.35 0.40% -2.02% -5.77% -4.35% -8.02% -6.13% 0.34% -1.03% 5.25% Range:12.7% BO: 1907.5 R: 1945.0 64 180 1967.65 7.85 1920.15 -39.65 1846.70 -113.10 1874.60 -85.20 1802.60 -157.20 1839.70 -120.10 1966.40 6.60 1939.60 -20.20 2062.75 102.95
JBMA 2024/05/08 0.63 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1874.60 2428.35 1113.35 -3.84% 0.09% -3.23% -3.18% -2.26% 1.46% 8.81% 9.02% 8.72% Range:13.0% BO: 1967.65 R: 2050.0 52 16 1802.60 -72.00 1876.35 1.75 1814.10 -60.50 1814.90 -59.70 1832.25 -42.35 1901.90 27.30 2039.75 165.15 2043.65 169.05 2038.15 163.55
JBMA 2024/04/19 0.31 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1747.70 2428.35 1113.35 1.07% 1.35% 4.21% 4.22% 1.90% 9.87% 3.80% 8.82% 10.98% Range:9.8% BO: 1896.8 R: 2065.45 40 -86 1766.40 18.70 1771.30 23.60 1821.25 73.55 1821.40 73.70 1780.85 33.15 1920.15 172.45 1814.10 66.40 1901.90 154.20 1939.60 191.90
JBMA 2024/05/10 0.79 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1876.35 2428.35 1113.35 -3.32% -3.27% -2.35% -1.95% -2.29% 12.84% 11.60% 10.69% 14.48% Range:13.0% BO: 1967.65 R: 2050.0 52 -21 1814.10 -62.25 1814.90 -61.45 1832.25 -44.10 1839.70 -36.65 1833.45 -42.90 2117.20 240.85 2094.05 217.70 2076.95 200.60 2148.00 271.65
JBMA 2024/04/30 1.62 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1904.50 2428.35 1113.35 2.90% 3.32% 0.82% -3.03% -1.57% -3.79% -0.14% 9.95% 8.29% Range:10.3% BO: 1907.5 R: 1920.0 59 Cup and Handle 203 1959.80 55.30 1967.65 63.15 1920.15 15.65 1846.70 -57.80 1874.60 -29.90 1832.25 -72.25 1901.90 -2.60 2094.05 189.55 2062.35 157.85
JBMA 2024/04/29 3.27 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1907.50 2428.35 1113.35 -0.16% 2.74% 3.15% 0.66% -3.19% -4.85% 0.72% 9.65% 8.88% Range:10.3% BO: 1839.8 R: 1866.95 59 237 1904.50 -3.00 1959.80 52.30 1967.65 60.15 1920.15 12.65 1846.70 -60.80 1814.90 -92.60 1921.30 13.80 2091.55 184.05 2076.95 169.45
JBMA 2024/04/24 1.00 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1821.25 2428.35 1113.35 0.01% -2.22% 4.74% 4.57% 7.61% -1.02% 1.01% 16.25% 11.17% Range:8.5% BO: 1869.85 R: 1969.8 51 152 1821.40 0.15 1780.85 -40.40 1907.50 86.25 1904.50 83.25 1959.80 138.55 1802.60 -18.65 1839.70 18.45 2117.15 295.90 2024.75 203.50
JBCHEPHARM 2024/04/26 0.38 Strong Up Bullish, VWAP-Support 1865.05 1940.00 1244.45 2.23% 2.16% 1.10% 1.33% -0.63% -3.85% -4.90% -6.28% 1.05% Range:13.4% BO: 1862.8 R: 1885.0 77 158 1906.65 41.60 1905.25 40.20 1885.60 20.55 1889.90 24.85 1853.25 -11.80 1793.20 -71.85 1773.60 -91.45 1747.90 -117.15 1884.70 19.65
JBCHEPHARM 2024/04/25 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1862.80 1940.00 1244.45 0.12% 2.35% 2.28% 1.22% 1.45% -2.44% -2.03% -5.07% 0.99% Range:13.2% BO: 1824.55 R: 1840.0 76 145 1865.05 2.25 1906.65 43.85 1905.25 42.45 1885.60 22.80 1889.90 27.10 1817.35 -45.45 1825.00 -37.80 1768.35 -94.45 1881.30 18.50
JBCHEPHARM 2024/04/29 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1906.65 1940.00 1244.45 -0.07% -1.10% -0.88% -2.80% -5.46% -5.74% -10.78% -7.07% -0.69% Range:15.2% BO: 1865.05 R: 1885.0 80 184 1905.25 -1.40 1885.60 -21.05 1889.90 -16.75 1853.25 -53.40 1802.60 -104.05 1797.25 -109.40 1701.05 -205.60 1771.90 -134.75 1893.45 -13.20
JBCHEPHARM 2024/05/03 0.91 Strong Up Bullish, VWAP-Support 1889.90 1940.00 1244.45 -1.94% -4.62% -4.84% -6.59% -3.84% -3.43% -5.71% -5.79% -4.72% Range:12.2% BO: 1906.65 R: 1920.0 74 82 1853.25 -36.65 1802.60 -87.30 1798.50 -91.40 1765.45 -124.45 1817.35 -72.55 1825.00 -64.90 1782.05 -107.85 1780.50 -109.40 1800.65 -89.25
JBCHEPHARM 2024/05/13 0.41 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1793.20 1940.00 1244.45 0.23% 0.68% 2.19% 1.77% -1.09% -1.51% -2.62% 5.14% -3.82% Range:9.3% BO: 1906.65 R: 1920.0 50 -73 1797.25 4.05 1805.40 12.20 1832.55 39.35 1825.00 31.80 1773.60 -19.60 1766.05 -27.15 1746.25 -46.95 1885.35 92.15 1724.75 -68.45
JBCHEPHARM 2024/05/10 0.74 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1817.35 1940.00 1244.45 -1.33% -1.11% -0.66% 0.84% 0.42% -1.94% -1.94% 4.19% -4.01% Range:10.3% BO: 1906.65 R: 1920.0 54 Bullish Engulfing -75 1793.20 -24.15 1797.25 -20.10 1805.40 -11.95 1832.55 15.20 1825.00 7.65 1782.05 -35.30 1782.10 -35.25 1893.45 76.10 1744.40 -72.95
JBCHEPHARM 2024/04/22 1.10 Strong Up Bullish, VWAP-Resist 1787.95 1940.00 1244.45 -0.21% 2.05% 4.19% 4.31% 6.64% 0.82% 0.52% -6.73% -0.42% Range:12.1% BO: 1802.4 R: 1840.0 68 Cup and Handle 75 1784.20 -3.75 1824.55 36.60 1862.80 74.85 1865.05 77.10 1906.65 118.70 1802.60 14.65 1797.25 9.30 1667.60 -120.35 1780.50 -7.45
JBCHEPHARM 2024/05/14 0.21 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1797.25 1940.00 1244.45 0.45% 1.96% 1.54% -1.32% -5.35% -1.61% -0.93% 3.17% -6.43% Range:7.8% BO: 1906.65 R: 1920.0 51 -69 1805.40 8.15 1832.55 35.30 1825.00 27.75 1773.60 -23.65 1701.05 -96.20 1768.35 -28.90 1780.50 -16.75 1854.30 57.05 1681.70 -115.55
JBCHEPHARM 2024/04/30 0.33 Strong Up Bullish, VWAP-Resist 1905.25 1940.00 1244.45 -1.03% -0.81% -2.73% -5.39% -5.60% -5.24% -11.89% -6.46% -1.04% Range:13.8% BO: 1906.65 R: 1915.0 80 Cup and Handle 160 1885.60 -19.65 1889.90 -15.35 1853.25 -52.00 1802.60 -102.65 1798.50 -106.75 1805.40 -99.85 1678.65 -226.60 1782.10 -123.15 1885.35 -19.90
JBCHEPHARM 2024/05/06 0.14 Strong Up Bullish, VWAP-Resist 1853.25 1940.00 1244.45 -2.73% -2.95% -4.74% -1.94% -3.24% -4.30% -4.71% -4.43% -2.31% Range:12.2% BO: 1906.65 R: 1920.0 64 Cup and Handle 38 1802.60 -50.65 1798.50 -54.75 1765.45 -87.80 1817.35 -35.90 1793.20 -60.05 1773.60 -79.65 1766.05 -87.20 1771.10 -82.15 1810.45 -42.80
JBCHEPHARM 2024/04/24 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1824.55 1940.00 1244.45 2.10% 2.22% 4.50% 4.42% 3.35% -3.24% 0.44% -3.21% -1.37% Range:13.0% BO: 1802.4 R: 1840.0 72 87 1862.80 38.25 1865.05 40.50 1906.65 82.10 1905.25 80.70 1885.60 61.05 1765.45 -59.10 1832.55 8.00 1766.05 -58.50 1799.55 -25.00
JBCHEPHARM 2024/04/19 1.05 Strong Up Bullish, VWAP-Resist 1779.60 1940.00 1244.45 0.47% 0.26% 2.53% 4.68% 4.80% 4.14% 0.76% -5.67% -1.87% Range:14.0% BO: 1802.4 R: 1840.0 67 Cup and Handle 73 1787.95 8.35 1784.20 4.60 1824.55 44.95 1862.80 83.20 1865.05 85.45 1853.25 73.65 1793.20 13.60 1678.65 -100.95 1746.25 -33.35
JAYSREETEA 2024/05/02 0.69 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 107.25 134.00 90.10 -1.63% -4.06% -6.57% -3.54% -6.29% -4.52% -7.09% -13.85% 4.34% Range:12.9% BO: 107.55 R: 111.25 58 141 105.50 -1.75 102.90 -4.35 100.20 -7.05 103.45 -3.80 100.50 -6.75 102.40 -4.85 99.65 -7.60 92.40 -14.85 111.90 4.65
JAYSREETEA 2024/04/29 4.04 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 107.55 134.00 90.10 -0.84% -0.28% -1.91% -4.32% -6.83% -4.09% -4.60% -9.81% -5.85% Range:12.9% BO: 103.95 R: 105.5 59 223 106.65 -0.90 107.25 -0.30 105.50 -2.05 102.90 -4.65 100.20 -7.35 103.15 -4.40 102.60 -4.95 97.00 -10.55 101.26 -6.29
JAYSREETEA 2024/04/30 1.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 106.65 134.00 90.10 0.56% -1.08% -3.52% -6.05% -3.00% -4.41% -2.67% -7.36% 4.15% Range:12.9% BO: 107.55 R: 109.1 57 Cup and Handle 223 107.25 0.60 105.50 -1.15 102.90 -3.75 100.20 -6.45 103.45 -3.20 101.95 -4.70 103.80 -2.85 98.80 -7.85 111.08 4.43
JAYSREETEA 2024/05/13 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 101.85 134.00 90.10 1.28% 0.10% 0.54% 1.13% 0.00% -2.45% -9.28% 9.06% 15.16% Range:7.2% BO: 107.55 R: 111.25 47 -76 103.15 1.30 101.95 0.10 102.40 0.55 103.00 1.15 101.85 0.00 99.35 -2.50 92.40 -9.45 111.08 9.23 117.29 15.44
JAYSREETEA 2024/05/08 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 103.45 134.00 90.10 -2.85% -1.84% -1.55% -0.29% -1.45% 0.34% -6.86% -4.41% 8.25% Range:7.2% BO: 107.55 R: 111.25 50 -20 100.50 -2.95 101.55 -1.90 101.85 -1.60 103.15 -0.30 101.95 -1.50 103.80 0.35 96.35 -7.10 98.89 -4.56 111.98 8.53
JAYSREETEA 2024/05/14 0.33 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 103.15 134.00 90.10 -1.16% -0.73% -0.15% -1.26% -0.53% -4.60% -4.90% 8.48% 9.73% Range:7.2% BO: 107.55 R: 111.25 50 -25 101.95 -1.20 102.40 -0.75 103.00 -0.15 101.85 -1.30 102.60 -0.55 98.40 -4.75 98.10 -5.05 111.90 8.75 113.19 10.04
JAYSREETEA 2024/05/10 0.22 Sideways Neutral, 20EMA-Resist, VWAP-Support 101.55 134.00 90.10 0.30% 1.58% 0.39% 0.84% 1.43% -2.12% -2.71% -0.29% 9.34% Range:7.2% BO: 107.55 R: 111.25 47 -73 101.85 0.30 103.15 1.60 101.95 0.40 102.40 0.85 103.00 1.45 99.40 -2.15 98.80 -2.75 101.26 -0.29 111.03 9.48
JAYNECOIND 2024/05/14 0.41 Sideways Neutral, VWAP-Support, BullCross-VWAP 48.80 65.40 31.95 1.02% 0.10% 0.82% -0.41% -0.41% -4.92% -11.07% -3.85% -0.92% Range:17.1% BO: 57.0 R: 58.85 42 -96 49.30 0.50 48.85 0.05 49.20 0.40 48.60 -0.20 48.60 -0.20 46.40 -2.40 43.40 -5.40 46.92 -1.88 48.35 -0.45
JAYNECOIND 2024/04/24 1.48 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 52.65 65.40 31.95 4.94% 5.41% 8.26% 5.32% 0.09% -7.31% -7.22% -12.25% -7.69% Range:14.0% BO: 55.3 R: 57.65 53 -19 55.25 2.60 55.50 2.85 57.00 4.35 55.45 2.80 52.70 0.05 48.80 -3.85 48.85 -3.80 46.20 -6.45 48.60 -4.05
JAYNECOIND 2024/04/25 1.35 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 55.25 65.40 31.95 0.45% 3.17% 0.36% -4.62% -6.24% -12.94% -10.95% -16.02% -12.83% Range:14.0% BO: 55.3 R: 57.65 59 88 55.50 0.25 57.00 1.75 55.45 0.20 52.70 -2.55 51.80 -3.45 48.10 -7.15 49.20 -6.05 46.40 -8.85 48.16 -7.09
JAYNECOIND 2024/04/19 0.78 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 50.70 65.40 31.95 -1.28% -1.08% 3.85% 8.97% 9.47% 2.76% -6.80% -3.75% -11.14% Range:17.5% BO: 55.3 R: 57.65 46 -64 50.05 -0.65 50.15 -0.55 52.65 1.95 55.25 4.55 55.50 4.80 52.10 1.40 47.25 -3.45 48.80 -1.90 45.05 -5.65
JAYBARMARU 2024/05/15 0.66 Weak Down Neutral, VWAP-Support, BullCross-VWAP 110.25 144.00 99.44 -1.04% 1.22% -0.18% 0.23% -0.59% -7.80% -3.04% -1.14% -1.14% Range:12.0% BO: 123.0 R: 127.15 39 -78 109.10 -1.15 111.60 1.35 110.05 -0.20 110.50 0.25 109.60 -0.65 101.65 -8.60 106.90 -3.35 108.99 -1.26 108.99 -1.26
JAYBARMARU 2024/04/26 2.23 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 120.10 144.00 99.44 -0.08% -0.50% -2.87% -3.29% -5.04% -8.62% -8.37% -15.36% -10.16% Range:11.1% BO: 125.75 R: 127.95 52 3 120.00 -0.10 119.50 -0.60 116.65 -3.45 116.15 -3.95 114.05 -6.05 109.75 -10.35 110.05 -10.05 101.65 -18.45 107.90 -12.20
JAYBARMARU 2024/05/10 0.59 Sideways Neutral, VWAP-Support 111.10 144.00 99.44 -1.22% -2.61% -0.77% -1.80% 0.45% -4.95% -7.83% -2.32% -3.47% Range:10.7% BO: 123.25 R: 127.95 38 -147 109.75 -1.35 108.20 -2.90 110.25 -0.85 109.10 -2.00 111.60 0.50 105.60 -5.50 102.40 -8.70 108.52 -2.58 107.25 -3.85
JAYBARMARU 2024/05/03 0.87 Sideways Neutral, 20EMA-Resist, VWAP-Support 116.15 144.00 99.44 -1.81% -3.62% -2.84% -5.21% -4.35% -3.92% -9.08% -10.98% -6.16% Range:10.2% BO: 125.75 R: 127.95 45 -68 114.05 -2.10 111.95 -4.20 112.85 -3.30 110.10 -6.05 111.10 -5.05 111.60 -4.55 105.60 -10.55 103.40 -12.75 108.99 -7.16
JAYAGROGN 2024/05/14 0.29 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 238.85 283.05 186.05 1.84% 0.82% -0.19% 0.33% 0.29% 10.66% -1.86% 25.48% 30.52% Range:11.4% BO: 251.2 R: 254.4 50 -83 243.25 4.40 240.80 1.95 238.40 -0.45 239.65 0.80 239.55 0.70 264.30 25.45 234.40 -4.45 299.70 60.85 311.75 72.90
JAYAGROGN 2024/04/25 0.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 245.35 283.05 186.05 -0.33% 0.35% 2.38% -0.31% 1.12% -4.44% -2.83% 7.72% 9.13% Range:12.3% BO: 244.9 R: 252.2 61 91 244.55 -0.80 246.20 0.85 251.20 5.85 244.60 -0.75 248.10 2.75 234.45 -10.90 238.40 -6.95 264.30 18.95 267.75 22.40
JAYAGROGN 2024/05/03 1.28 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 248.10 283.05 186.05 -0.99% -2.14% -3.55% -5.24% -5.50% -3.91% 4.39% -5.52% 29.08% Range:11.4% BO: 251.2 R: 254.4 60 46 245.65 -2.45 242.80 -5.30 239.30 -8.80 235.10 -13.00 234.45 -13.65 238.40 -9.70 259.00 10.90 234.40 -13.70 320.25 72.15
JAYAGROGN 2024/04/19 2.04 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 244.70 283.05 186.05 -1.33% -0.06% 0.08% 0.27% -0.06% 0.39% -3.70% -2.94% -9.03% Range:13.7% BO: 240.6 R: 248.0 61 128 241.45 -3.25 244.55 -0.15 244.90 0.20 245.35 0.65 244.55 -0.15 245.65 0.95 235.65 -9.05 237.50 -7.20 222.60 -22.10
JAYAGROGN 2024/04/30 1.04 Weak Up Bullish, VWAP-Support, BullCross-VWAP 251.20 283.05 186.05 -2.63% -1.23% -2.21% -3.34% -4.74% -3.16% -5.45% -1.83% 7.76% Range:14.4% BO: 253.0 R: 0 65 97 244.60 -6.60 248.10 -3.10 245.65 -5.55 242.80 -8.40 239.30 -11.90 243.25 -7.95 237.50 -13.70 246.60 -4.60 270.70 19.50
JAYAGROGN 2024/05/07 1.01 Weak Up Bullish, 20EMA-Support, VWAP-Support 242.80 283.05 186.05 -1.44% -3.17% -3.44% -2.94% -1.63% -1.34% 8.86% 5.09% 39.33% Range:11.4% BO: 251.2 R: 254.4 54 -31 239.30 -3.50 235.10 -7.70 234.45 -8.35 235.65 -7.15 238.85 -3.95 239.55 -3.25 264.30 21.50 255.15 12.35 338.30 95.50
JASH 2024/05/14 1.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2227.50 2275.00 1251.00 2.87% 3.71% 10.12% 8.18% 5.96% 1.43% -4.27% 5.06% -3.33% Range:24.4% BO: 2154.3 R: 2199.0 70 Cup and Handle 151 2291.35 63.85 2310.25 82.75 2452.95 225.45 2409.80 182.30 2360.20 132.70 2259.35 31.85 2132.40 -95.10 2340.30 112.80 2153.30 -74.20
JASH 2024/05/13 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2115.70 2199.00 1251.00 5.28% 8.30% 9.20% 15.94% 13.90% 2.87% -4.27% 11.79% 8.27% Range:21.8% BO: 2154.3 R: 2199.0 65 81 2227.50 111.80 2291.35 175.65 2310.25 194.55 2452.95 337.25 2409.80 294.10 2176.45 60.75 2025.30 -90.40 2365.20 249.50 2290.75 175.05
JASH 2024/05/03 1.33 Strong Up Bullish, VWAP-Support 2023.35 2070.00 1251.00 0.23% -0.16% 5.90% 6.47% -1.64% 21.23% 17.79% 5.39% 14.41% Range:17.2% BO: 2035.35 R: 2070.0 72 115 2027.95 4.60 2020.05 -3.30 2142.65 119.30 2154.30 130.95 1990.15 -33.20 2452.95 429.60 2383.25 359.90 2132.40 109.05 2314.85 291.50
JASH 2024/04/23 5.86 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1788.05 1917.90 1251.00 7.07% 5.59% 3.21% 5.21% 11.66% 19.83% 28.15% 33.29% 21.44% Range:9.4% BO: 1757.45 R: 1804.0 61 147 1914.55 126.50 1887.95 99.90 1845.45 57.40 1881.20 93.15 1996.50 208.45 2142.65 354.60 2291.35 503.30 2383.25 595.20 2171.40 383.35
JASH 2024/05/02 3.31 Strong Up Bullish, VWAP-Support 2035.35 2070.00 1251.00 -0.59% -0.36% -0.75% 5.27% 5.84% 13.51% 17.92% -0.49% 14.98% Range:17.2% BO: 1996.5 R: 2039.0 74 148 2023.35 -12.00 2027.95 -7.40 2020.05 -15.30 2142.65 107.30 2154.30 118.95 2310.25 274.90 2400.05 364.70 2025.30 -10.05 2340.30 304.95
JASH 2024/05/08 2.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2142.65 2176.90 1251.00 0.54% -7.12% -1.26% 3.96% 6.94% 14.69% 2.77% 6.62% 7.72% Range:21.4% BO: 2035.35 R: 2140.0 78 116 2154.30 11.65 1990.15 -152.50 2115.70 -26.95 2227.50 84.85 2291.35 148.70 2457.50 314.85 2202.10 59.45 2284.50 141.85 2308.00 165.35
JASH 2024/04/24 4.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1914.55 1950.00 1251.00 -1.39% -3.61% -1.74% 4.28% 6.31% 12.52% 20.67% 13.68% 17.43% Range:12.6% BO: 1788.05 R: 1843.0 72 300 1887.95 -26.60 1845.45 -69.10 1881.20 -33.35 1996.50 81.95 2035.35 120.80 2154.30 239.75 2310.25 395.70 2176.45 261.90 2248.20 333.65
JASH 2024/04/30 6.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1996.50 2039.00 1251.00 1.95% 1.34% 1.58% 1.18% 7.32% 14.77% 23.09% 10.06% 18.47% Range:15.6% BO: 1914.55 R: 1950.0 72 Cup and Handle 159 2035.35 38.85 2023.35 26.85 2027.95 31.45 2020.05 23.55 2142.65 146.15 2291.35 294.85 2457.50 461.00 2197.35 200.85 2365.20 368.70
JASH 2024/04/19 0.65 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1700.50 1917.90 1251.00 0.08% 5.15% 12.59% 11.02% 8.52% 19.26% 24.42% 44.52% 19.10% Range:10.3% BO: 1757.45 R: 1804.0 48 -77 1701.90 1.40 1788.05 87.55 1914.55 214.05 1887.95 187.45 1845.45 144.95 2027.95 327.45 2115.70 415.20 2457.50 757.00 2025.30 324.80
JASH 2024/05/15 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2291.35 2350.00 1251.00 0.82% 7.05% 5.17% 3.00% 7.25% -3.90% -5.23% 1.03% -6.01% Range:26.5% BO: 2227.5 R: 2275.0 73 179 2310.25 18.90 2452.95 161.60 2409.80 118.45 2360.20 68.85 2457.50 166.15 2202.10 -89.25 2171.40 -119.95 2314.85 23.50 2153.60 -137.75
JASH 2024/05/07 0.73 Strong Up Bullish, VWAP-Support 2020.05 2140.00 1251.00 6.07% 6.65% -1.48% 4.74% 10.27% 16.84% 11.85% 11.29% 16.33% Range:17.2% BO: 2035.35 R: 2140.0 71 83 2142.65 122.60 2154.30 134.25 1990.15 -29.90 2115.70 95.65 2227.50 207.45 2360.20 340.15 2259.35 239.30 2248.20 228.15 2349.90 329.85
JAMNAAUTO 2024/05/03 0.71 Sideways Bullish, 20EMA-Support, VWAP-Support 138.75 144.00 102.35 -3.28% -4.79% -2.81% -8.47% -7.86% -2.74% -7.71% -14.77% -7.28% Range:8.6% BO: 141.75 R: 144.0 59 82 134.20 -4.55 132.10 -6.65 134.85 -3.90 127.00 -11.75 127.85 -10.90 134.95 -3.80 128.05 -10.70 118.25 -20.50 128.65 -10.10
JAMNAAUTO 2024/04/19 0.46 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 129.75 142.35 102.35 -0.19% 0.19% 3.82% 3.66% 1.85% 3.43% 0.66% 0.69% -13.03% Range:12.1% BO: 138.6 R: 142.35 50 -161 129.50 -0.25 130.00 0.25 134.70 4.95 134.50 4.75 132.15 2.40 134.20 4.45 130.60 0.85 130.65 0.90 112.85 -16.90
JAMNAAUTO 2024/05/08 0.44 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 134.85 144.00 102.35 -5.82% -5.19% -3.15% -0.41% -1.63% -3.11% -10.38% -5.11% -4.23% Range:8.6% BO: 141.75 R: 144.0 52 -20 127.00 -7.85 127.85 -7.00 130.60 -4.25 134.30 -0.55 132.65 -2.20 130.65 -4.20 120.85 -14.00 127.96 -6.89 129.14 -5.71
JAMNAAUTO 2024/05/02 0.55 Sideways Bullish, VWAP-Support 139.25 144.00 102.35 -0.36% -3.63% -5.13% -3.16% -8.80% -3.66% -6.46% -18.96% -7.76% Range:8.6% BO: 141.75 R: 144.0 60 112 138.75 -0.50 134.20 -5.05 132.10 -7.15 134.85 -4.40 127.00 -12.25 134.15 -5.10 130.25 -9.00 112.85 -26.40 128.44 -10.81
JAMNAAUTO 2024/04/29 2.71 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 141.75 142.75 102.35 -1.66% -1.76% -2.12% -5.33% -6.81% -5.26% -7.05% -14.89% -9.58% Range:11.1% BO: 138.6 R: 142.35 65 159 139.40 -2.35 139.25 -2.50 138.75 -3.00 134.20 -7.55 132.10 -9.65 134.30 -7.45 131.75 -10.00 120.65 -21.10 128.17 -13.58
JAMNAAUTO 2024/05/14 0.47 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 134.30 144.00 102.35 -1.23% -0.11% 0.48% -0.26% -1.90% -6.81% -11.95% -4.36% -7.97% Range:10.4% BO: 141.75 R: 144.0 52 -17 132.65 -1.65 134.15 -0.15 134.95 0.65 133.95 -0.35 131.75 -2.55 125.15 -9.15 118.25 -16.05 128.44 -5.86 123.60 -10.70
JAMNAAUTO 2024/04/24 1.17 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 134.70 142.35 102.35 -0.15% -1.89% 5.23% 3.49% 3.38% -5.72% -0.41% -7.28% -8.43% Range:10.4% BO: 138.6 R: 142.35 57 10 134.50 -0.20 132.15 -2.55 141.75 7.05 139.40 4.70 139.25 4.55 127.00 -7.70 134.15 -0.55 124.90 -9.80 123.35 -11.35
JAMNAAUTO 2024/04/25 0.46 Sideways Bullish, 20EMA-Support, VWAP-Support 134.50 142.35 102.35 -1.75% 5.39% 3.64% 3.53% 3.16% -4.94% 0.33% -6.95% -4.86% Range:9.1% BO: 138.6 R: 142.35 57 27 132.15 -2.35 141.75 7.25 139.40 4.90 139.25 4.75 138.75 4.25 127.85 -6.65 134.95 0.45 125.15 -9.35 127.96 -6.54
JAMNAAUTO 2024/05/10 0.64 Sideways Neutral, 50MA-Resist, VWAP-Support 127.85 144.00 102.35 2.15% 5.04% 3.75% 4.93% 5.55% 0.16% -3.95% 0.25% 0.38% Range:10.4% BO: 141.75 R: 144.0 43 -147 130.60 2.75 134.30 6.45 132.65 4.80 134.15 6.30 134.95 7.10 128.05 0.20 122.80 -5.05 128.17 0.32 128.33 0.48
JAMNAAUTO 2024/04/30 1.20 Sideways Bullish, VWAP-Resist 139.40 144.00 102.35 -0.11% -0.47% -3.73% -5.24% -3.26% -4.84% -6.28% -11.91% -8.05% Range:8.6% BO: 141.75 R: 142.75 61 Cup and Handle 167 139.25 -0.15 138.75 -0.65 134.20 -5.20 132.10 -7.30 134.85 -4.55 132.65 -6.75 130.65 -8.75 122.80 -16.60 128.18 -11.22
JAMNAAUTO 2024/05/13 0.49 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 130.60 144.00 102.35 2.83% 1.57% 2.72% 3.33% 2.57% -4.36% -13.59% -1.85% -2.72% Range:10.4% BO: 141.75 R: 144.0 47 -102 134.30 3.70 132.65 2.05 134.15 3.55 134.95 4.35 133.95 3.35 124.90 -5.70 112.85 -17.75 128.18 -2.42 127.05 -3.55
JAIPURKURT 2024/05/14 0.26 Sideways Neutral, VWAP-Support 46.35 86.90 41.80 4.96% 10.14% 15.64% 23.41% 20.93% 9.49% -0.54% 3.00% 2.37% Range:10.2% BO: 52.0 R: 0 36 -139 48.65 2.30 51.05 4.70 53.60 7.25 57.20 10.85 56.05 9.70 50.75 4.40 46.10 -0.25 47.74 1.39 47.45 1.10
JAIPURKURT 2024/04/29 0.82 Sideways Neutral, 20EMA-Resist, VWAP-Support 50.05 86.90 41.80 -1.10% -4.20% -4.00% -4.70% -5.19% -7.39% 11.99% -2.50% -8.29% Range:10.1% BO: 54.45 R: 60.15 43 -57 49.50 -0.55 47.95 -2.10 48.05 -2.00 47.70 -2.35 47.45 -2.60 46.35 -3.70 56.05 6.00 48.80 -1.25 45.90 -4.15
JAIPURKURT 2024/04/23 0.14 Weak Down Neutral, VWAP-Support, BullCross-VWAP 50.00 86.90 41.80 -0.70% -1.10% 0.40% 0.10% -1.00% -4.00% -2.70% 5.60% -9.30% Range:26.4% BO: 60.15 R: 67.5 42 -71 49.65 -0.35 49.45 -0.55 50.20 0.20 50.05 0.05 49.50 -0.50 48.00 -2.00 48.65 -1.35 52.80 2.80 45.35 -4.65
JAIPURKURT 2024/04/22 0.04 Sideways Neutral, 20EMA-Resist, VWAP-Support 50.35 86.90 41.80 -0.70% -1.39% -1.79% -0.30% -0.60% -5.76% -7.94% 6.95% -8.44% Range:26.4% BO: 60.15 R: 67.5 42 -59 50.00 -0.35 49.65 -0.70 49.45 -0.90 50.20 -0.15 50.05 -0.30 47.45 -2.90 46.35 -4.00 53.85 3.50 46.10 -4.25
JAIPURKURT 2024/05/15 1.01 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 48.65 86.90 41.80 4.93% 10.17% 17.57% 15.21% 12.95% 2.36% -6.78% 0.08% -4.48% Range:10.2% BO: 52.0 R: 0 47 35 51.05 2.40 53.60 4.95 57.20 8.55 56.05 7.40 54.95 6.30 49.80 1.15 45.35 -3.30 48.69 0.04 46.47 -2.18
JAIPURKURT 2024/04/26 0.18 Sideways Neutral, VWAP-Support, BullCross-VWAP 50.20 86.90 41.80 -0.30% -1.39% -4.48% -4.28% -4.98% -9.76% 13.94% -0.80% -8.25% Range:18.6% BO: 60.15 R: 67.5 43 -46 50.05 -0.15 49.50 -0.70 47.95 -2.25 48.05 -2.15 47.70 -2.50 45.30 -4.90 57.20 7.00 49.80 -0.40 46.06 -4.14
JAIPURKURT 2024/05/08 0.18 Sideways Neutral, VWAP-Support, BullCross-VWAP 48.00 86.90 41.80 -1.25% -3.65% -5.63% -3.44% 1.35% 14.48% 3.75% -2.08% 7.60% Range:11.3% BO: 53.5 R: 54.4 38 -104 47.40 -0.60 46.25 -1.75 45.30 -2.70 46.35 -1.65 48.65 0.65 54.95 6.95 49.80 1.80 47.00 -1.00 51.65 3.65
JAIPURKURT 2024/05/07 0.29 Sideways Neutral, VWAP-Support, BullCross-VWAP 47.45 86.90 41.80 1.16% -0.11% -2.53% -4.53% -2.32% 18.12% 6.95% -2.53% 6.74% Range:11.3% BO: 53.5 R: 54.4 35 3 Outside Down -167 48.00 0.55 47.40 -0.05 46.25 -1.20 45.30 -2.15 46.35 -1.10 56.05 8.60 50.75 3.30 46.25 -1.20 50.65 3.20
JAICORPLTD 2024/04/22 1.36 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 324.00 424.00 249.05 -0.77% -1.73% -0.90% -2.18% -2.75% -6.17% -8.77% -4.98% -12.90% Range:15.0% BO: 312.3 R: 318.3 61 147 321.50 -2.50 318.40 -5.60 321.10 -2.90 316.95 -7.05 315.10 -8.90 304.00 -20.00 295.60 -28.40 307.85 -16.15 282.20 -41.80
JAICORPLTD 2024/05/13 0.50 Sideways Neutral, VWAP-Support 287.50 424.00 249.05 2.82% 2.68% 4.70% 4.24% 3.39% 4.03% -5.50% 34.64% 31.55% Range:11.3% BO: 324.0 R: 333.9 39 -145 295.60 8.10 295.20 7.70 301.00 13.50 299.70 12.20 297.25 9.75 299.10 11.60 271.70 -15.80 387.10 99.60 378.20 90.70
JAICORPLTD 2024/04/26 0.66 Weak Up Bullish, VWAP-Resist 316.95 424.00 249.05 -0.58% 2.11% 0.80% -0.25% -2.45% -9.29% -6.22% -8.85% 21.19% Range:15.0% BO: 324.0 R: 333.9 56 Cup and Handle, Bearish Engulfing 84 315.10 -1.85 323.65 6.70 319.50 2.55 316.15 -0.80 309.20 -7.75 287.50 -29.45 297.25 -19.70 288.90 -28.05 384.10 67.15
JAICORPLTD 2024/05/14 0.64 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 295.60 424.00 249.05 -0.14% 1.83% 1.39% 0.56% 6.11% -0.17% -4.53% 28.60% 26.23% Range:11.3% BO: 324.0 R: 333.9 44 -87 295.20 -0.40 301.00 5.40 299.70 4.10 297.25 1.65 313.65 18.05 295.10 -0.50 282.20 -13.40 380.15 84.55 373.15 77.55
JAICORPLTD 2024/04/19 0.94 Weak Up Neutral, 20EMA-Support, VWAP-Support 294.55 424.00 249.05 10.00% 9.15% 8.10% 9.01% 7.60% 4.97% -2.39% 3.90% -7.76% Range:12.2% BO: 312.3 R: 318.3 47 -61 324.00 29.45 321.50 26.95 318.40 23.85 321.10 26.55 316.95 22.40 309.20 14.65 287.50 -7.05 306.05 11.50 271.70 -22.85
JAICORPLTD 2024/05/10 0.58 Sideways Neutral, VWAP-Support 293.15 424.00 249.05 -1.93% 0.84% 0.70% 2.68% 2.23% 1.76% 2.95% 30.10% 30.74% Range:10.8% BO: 324.0 R: 333.9 41 -171 287.50 -5.65 295.60 2.45 295.20 2.05 301.00 7.85 299.70 6.55 298.30 5.15 301.80 8.65 381.40 88.25 383.25 90.10
JAIBALAJI 2024/04/19 0.83 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 998.15 1314.00 529.55 0.19% -0.25% 3.94% 9.14% 8.77% -1.71% -12.45% -5.30% -14.26% Range:19.0% BO: 1072.5 R: 1155.0 47 -1 1000.05 1.90 995.65 -2.50 1037.50 39.35 1089.35 91.20 1085.70 87.55 981.10 -17.05 873.85 -124.30 945.25 -52.90 855.80 -142.35
JAIBALAJI 2024/04/25 1.07 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1089.35 1314.00 529.55 -0.34% -2.29% -5.71% -7.74% -7.03% -18.51% -11.08% -18.31% -20.98% Range:20.3% BO: 1072.5 R: 1099.8 59 126 1085.70 -3.65 1064.45 -24.90 1027.15 -62.20 1005.05 -84.30 1012.75 -76.60 887.75 -201.60 968.65 -120.70 889.85 -199.50 860.80 -228.55
JAIBALAJI 2024/05/13 0.94 Strong Down Neutral, VWAP-Support 873.85 1314.00 529.55 5.00% 10.24% 9.87% 10.85% 9.10% 3.80% -2.07% 7.42% 0.90% Range:19.8% BO: 1089.35 R: 1143.8 31 -168 917.50 43.65 963.35 89.50 960.10 86.25 968.65 94.80 953.40 79.55 907.05 33.20 855.80 -18.05 938.65 64.80 881.70 7.85
JAIBALAJI 2024/05/03 0.66 Strong Up Neutral, 20EMA-Resist, VWAP-Support 1012.75 1314.00 529.55 -3.13% -3.95% -3.72% -8.45% -12.34% -4.35% -9.02% -14.30% -11.42% Range:16.5% BO: 1089.35 R: 1143.8 47 -74 981.10 -31.65 972.70 -40.05 975.10 -37.65 927.20 -85.55 887.75 -125.00 968.65 -44.10 921.35 -91.40 867.90 -144.85 897.10 -115.65
JAIBALAJI 2024/05/08 0.68 Strong Down Neutral, VWAP-Support 975.10 1314.00 529.55 -4.91% -8.96% -10.38% -5.91% -1.21% -3.06% -9.59% -11.72% -7.46% Range:12.6% BO: 1089.35 R: 1143.8 42 -106 927.20 -47.90 887.75 -87.35 873.85 -101.25 917.50 -57.60 963.35 -11.75 945.25 -29.85 881.60 -93.50 860.80 -114.30 902.40 -72.70
JAIBALAJI 2024/05/07 0.65 Strong Down Neutral, VWAP-Support 972.70 1314.00 529.55 0.25% -4.68% -8.73% -10.16% -5.67% -2.95% -8.52% -9.09% -8.77% Range:13.9% BO: 1089.35 R: 1143.8 42 -127 975.10 2.40 927.20 -45.50 887.75 -84.95 873.85 -98.85 917.50 -55.20 944.00 -28.70 889.85 -82.85 884.30 -88.40 887.35 -85.35
JAIBALAJI 2024/05/06 1.62 Strong Down Neutral, VWAP-Support, BullCross-VWAP 981.10 1314.00 529.55 -0.86% -0.61% -5.49% -9.51% -10.93% -2.82% -7.55% -11.07% -9.91% Range:16.5% BO: 1089.35 R: 1143.8 43 -109 972.70 -8.40 975.10 -6.00 927.20 -53.90 887.75 -93.35 873.85 -107.25 953.40 -27.70 907.05 -74.05 872.50 -108.60 883.85 -97.25
JAIBALAJI 2024/04/24 0.88 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1037.50 1314.00 529.55 5.00% 4.65% 2.60% -1.00% -3.13% -10.63% -7.46% -12.57% -14.77% Range:19.0% BO: 1072.5 R: 1099.8 53 29 1089.35 51.85 1085.70 48.20 1064.45 26.95 1027.15 -10.35 1005.05 -32.45 927.20 -110.30 960.10 -77.40 907.05 -130.45 884.30 -153.20
JAIBALAJI 2024/05/14 0.49 Strong Down Neutral, VWAP-Support, BullCross-VWAP 917.50 1314.00 529.55 5.00% 4.64% 5.57% 3.91% 2.89% -3.01% -5.41% 0.43% -4.94% Range:19.8% BO: 1089.35 R: 1143.8 39 Bullish Engulfing -106 963.35 45.85 960.10 42.60 968.65 51.15 953.40 35.90 944.00 26.50 889.85 -27.65 867.90 -49.60 921.40 3.90 872.15 -45.35
JAGSNPHARM 2024/04/26 1.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 343.55 430.05 273.60 2.40% 5.24% 6.62% 3.97% -0.01% -5.50% 2.21% -3.27% -2.58% Range:19.8% BO: 333.7 R: 348.0 65 3 Outside Up 123 351.80 8.25 361.55 18.00 366.30 22.75 357.20 13.65 343.50 -0.05 324.65 -18.90 351.15 7.60 332.30 -11.25 334.70 -8.85
JAGSNPHARM 2024/04/25 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 333.35 430.05 273.60 3.06% 5.53% 8.46% 9.88% 7.15% -3.22% 7.30% 2.91% 1.30% Range:17.4% BO: 333.7 R: 348.0 61 Bullish Engulfing 102 343.55 10.20 351.80 18.45 361.55 28.20 366.30 32.95 357.20 23.85 322.60 -10.75 357.70 24.35 343.05 9.70 337.70 4.35
JAGSNPHARM 2024/04/30 2.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 361.55 430.05 273.60 1.31% -1.20% -4.99% -9.43% -7.08% -9.74% -8.13% -10.14% -5.48% Range:23.5% BO: 351.8 R: 362.0 70 152 366.30 4.75 357.20 -4.35 343.50 -18.05 327.45 -34.10 335.95 -25.60 326.35 -35.20 332.15 -29.40 324.90 -36.65 341.75 -19.80
JAGSNPHARM 2024/05/08 0.66 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 335.95 430.05 273.60 -3.27% -3.97% -3.36% -3.48% -2.86% -1.13% -1.09% 0.52% 1.16% Range:21.6% BO: 366.3 R: 374.0 54 -41 324.95 -11.00 322.60 -13.35 324.65 -11.30 324.25 -11.70 326.35 -9.60 332.15 -3.80 332.30 -3.65 337.70 1.75 339.85 3.90
JAGSNPHARM 2024/05/13 0.16 Weak Up Bullish, 20EMA-Resist, VWAP-Support 324.65 430.05 273.60 -0.12% 0.52% 4.42% 10.18% 8.16% 4.05% -7.47% 5.27% 4.90% Range:21.6% BO: 366.3 R: 374.0 49 -81 324.25 -0.40 326.35 1.70 339.00 14.35 357.70 33.05 351.15 26.50 337.80 13.15 300.40 -24.25 341.75 17.10 340.55 15.90
JAGSNPHARM 2024/04/19 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 318.20 430.05 273.60 4.87% 2.33% 0.77% 4.76% 7.97% 7.95% 2.03% 4.38% -5.59% Range:14.7% BO: 323.15 R: 335.0 58 94 333.70 15.50 325.60 7.40 320.65 2.45 333.35 15.15 343.55 25.35 343.50 25.30 324.65 6.45 332.15 13.95 300.40 -17.80
JAGRAN 2024/04/19 1.08 Sideways Neutral, VWAP-Support, BullCross-VWAP 99.05 129.50 89.35 2.32% 1.41% 2.98% 5.10% 5.25% 0.66% -3.58% -1.87% -13.63% Range:12.3% BO: 110.75 R: 112.9 40 -131 101.35 2.30 100.45 1.40 102.00 2.95 104.10 5.05 104.25 5.20 99.70 0.65 95.50 -3.55 97.20 -1.85 85.55 -13.50
JAGRAN 2024/05/13 0.75 Sideways Neutral, VWAP-Support 95.50 129.50 89.35 1.15% -0.47% -0.68% -2.51% -1.94% 2.25% -10.42% -1.88% -6.05% Range:12.8% BO: 108.6 R: 111.0 37 -115 96.60 1.10 95.05 -0.45 94.85 -0.65 93.10 -2.40 93.65 -1.85 97.65 2.15 85.55 -9.95 93.70 -1.80 89.72 -5.78
JAGRAN 2024/05/10 0.38 Sideways Neutral, VWAP-Support, BullCross-VWAP 95.85 129.50 89.35 -0.37% 0.78% -0.83% -1.04% -2.87% 1.72% -5.79% -2.60% -5.27% Range:12.8% BO: 108.6 R: 111.6 38 -133 95.50 -0.35 96.60 0.75 95.05 -0.80 94.85 -1.00 93.10 -2.75 97.50 1.65 90.30 -5.55 93.36 -2.49 90.80 -5.05
JAGRAN 2024/04/25 0.74 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 104.10 129.50 89.35 0.14% 1.25% -0.19% -0.53% -2.79% -7.93% -10.57% -10.23% -12.48% Range:10.6% BO: 110.75 R: 112.9 50 -15 104.25 0.15 105.40 1.30 103.90 -0.20 103.55 -0.55 101.20 -2.90 95.85 -8.25 93.10 -11.00 93.45 -10.65 91.11 -12.99
JAGRAN 2024/04/24 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 102.00 129.50 89.35 2.06% 2.21% 3.33% 1.86% 1.52% -7.16% -7.01% -4.26% -11.91% Range:10.6% BO: 110.75 R: 112.9 46 -51 104.10 2.10 104.25 2.25 105.40 3.40 103.90 1.90 103.55 1.55 94.70 -7.30 94.85 -7.15 97.65 -4.35 89.85 -12.15
JAGRAN 2024/05/14 0.36 Sideways Neutral, VWAP-Support, BullCross-VWAP 96.60 129.50 89.35 -1.60% -1.81% -3.62% -3.05% 0.10% -3.26% -9.06% -4.70% -7.17% Range:10.6% BO: 105.9 R: 108.7 40 -76 95.05 -1.55 94.85 -1.75 93.10 -3.50 93.65 -2.95 96.70 0.10 93.45 -3.15 87.85 -8.75 92.06 -4.54 89.67 -6.93
JAGRAN 2024/05/08 0.58 Sideways Neutral, VWAP-Support, BullCross-VWAP 97.75 129.50 89.35 -3.12% -1.94% -2.30% -1.18% -2.76% -0.56% -7.31% -6.79% -5.50% Range:12.3% BO: 109.5 R: 112.3 40 -139 94.70 -3.05 95.85 -1.90 95.50 -2.25 96.60 -1.15 95.05 -2.70 97.20 -0.55 90.60 -7.15 91.11 -6.64 92.37 -5.38
JAGRAN 2024/05/03 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 101.20 129.50 89.35 -1.48% -5.09% -3.41% -6.42% -5.29% -8.00% -3.66% -13.19% -8.99% Range:10.6% BO: 110.75 R: 112.9 44 Cup and Handle -29 99.70 -1.50 96.05 -5.15 97.75 -3.45 94.70 -6.50 95.85 -5.35 93.10 -8.10 97.50 -3.70 87.85 -13.35 92.10 -9.10
JAGRAN 2024/04/22 0.67 Sideways Neutral, VWAP-Support, BullCross-VWAP 101.35 129.50 89.35 -0.89% 0.64% 2.71% 2.86% 4.00% -5.23% -4.69% -4.88% -13.32% Range:10.6% BO: 110.75 R: 112.9 44 -86 100.45 -0.90 102.00 0.65 104.10 2.75 104.25 2.90 105.40 4.05 96.05 -5.30 96.60 -4.75 96.40 -4.95 87.85 -13.50
J&KBANK 2024/05/08 1.05 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 132.45 152.50 94.60 -3.13% -2.57% -3.59% -2.72% -1.93% -2.11% -4.87% -8.09% -8.90% Range:8.1% BO: 139.35 R: 147.2 47 -32 128.30 -4.15 129.05 -3.40 127.70 -4.75 128.85 -3.60 129.90 -2.55 129.65 -2.80 126.00 -6.45 121.73 -10.72 120.66 -11.79
J&KBANK 2024/05/02 1.90 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 138.65 152.50 94.60 0.50% -2.74% -6.67% -4.47% -7.46% -6.64% -6.13% -21.71% -11.72% Range:8.0% BO: 139.25 R: 141.7 57 Bullish Engulfing 109 139.35 0.70 134.85 -3.80 129.40 -9.25 132.45 -6.20 128.30 -10.35 129.45 -9.20 130.15 -8.50 108.55 -30.10 122.40 -16.25
J&KBANK 2024/05/10 0.49 Sideways Neutral, VWAP-Support 129.05 152.50 94.60 -1.05% -0.15% 0.66% 0.31% 0.04% 1.78% 5.08% -4.84% -9.31% Range:8.1% BO: 139.35 R: 147.2 43 -119 127.70 -1.35 128.85 -0.20 129.90 0.85 129.45 0.40 129.10 0.05 131.35 2.30 135.60 6.55 122.80 -6.25 117.04 -12.01
J&KBANK 2024/04/29 2.03 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 136.15 152.50 94.60 0.26% 1.84% 2.35% -0.95% -4.96% -5.36% -4.99% -3.27% -9.81% Range:8.0% BO: 139.25 R: 141.7 53 39 136.50 0.35 138.65 2.50 139.35 3.20 134.85 -1.30 129.40 -6.75 128.85 -7.30 129.35 -6.80 131.70 -4.45 122.80 -13.35
J&KBANK 2024/04/30 1.34 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 136.50 152.50 94.60 1.58% 2.09% -1.21% -5.20% -2.97% -4.84% -5.02% -0.66% -10.02% Range:8.0% BO: 139.25 R: 141.7 54 67 138.65 2.15 139.35 2.85 134.85 -1.65 129.40 -7.10 132.45 -4.05 129.90 -6.60 129.65 -6.85 135.60 -0.90 122.82 -13.68
J&KBANK 2024/05/03 1.11 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 139.35 152.50 94.60 -3.23% -7.14% -4.95% -7.93% -7.39% -7.36% -5.74% -16.36% -13.13% Range:8.1% BO: 139.25 R: 141.7 58 3 Outside Up 133 134.85 -4.50 129.40 -9.95 132.45 -6.90 128.30 -11.05 129.05 -10.30 129.10 -10.25 131.35 -8.00 116.55 -22.80 121.06 -18.29
J&KBANK 2024/04/22 0.93 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 131.55 152.50 94.60 -0.80% -1.56% 0.57% 0.61% 3.50% -1.63% -2.05% -1.06% -11.40% Range:8.0% BO: 139.25 R: 141.7 45 -90 130.50 -1.05 129.50 -2.05 132.30 0.75 132.35 0.80 136.15 4.60 129.40 -2.15 128.85 -2.70 130.15 -1.40 116.55 -15.00
J&KBANK 2024/04/25 1.07 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 132.30 152.50 94.60 0.04% 2.91% 3.17% 4.80% 5.33% -2.46% -2.42% -3.02% -7.99% Range:8.0% BO: 139.25 R: 141.7 47 -45 132.35 0.05 136.15 3.85 136.50 4.20 138.65 6.35 139.35 7.05 129.05 -3.25 129.10 -3.20 128.30 -4.00 121.73 -10.57
IZMO 2024/04/25 5.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 363.90 363.90 181.20 -1.39% -5.66% -7.96% -6.79% -9.08% -16.56% -16.76% -12.08% -10.66% Range:28.4% BO: 344.15 R: 363.0 67 144 358.85 -5.05 343.30 -20.60 334.95 -28.95 339.20 -24.70 330.85 -33.05 303.65 -60.25 302.90 -61.00 319.95 -43.95 325.10 -38.80
IZMO 2024/04/23 3.21 Strong Up Bullish, VWAP-Support 339.30 363.00 181.20 -2.49% 7.25% 5.76% 1.18% -1.28% -8.33% -8.97% -7.74% -11.10% Range:24.3% BO: 344.15 R: 363.0 63 107 330.85 -8.45 363.90 24.60 358.85 19.55 343.30 4.00 334.95 -4.35 311.05 -28.25 308.85 -30.45 313.05 -26.25 301.65 -37.65
IZMO 2024/04/22 0.61 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 319.00 363.00 181.20 6.36% 3.71% 14.08% 12.49% 7.62% -1.52% -2.88% -3.76% -13.13% Range:24.3% BO: 344.15 R: 363.0 58 7 339.30 20.30 330.85 11.85 363.90 44.90 358.85 39.85 343.30 24.30 314.15 -4.85 309.80 -9.20 307.00 -12.00 277.10 -41.90
IZMO 2024/05/13 0.46 Strong Up Bullish, 50MA-Support, VWAP-Support 297.45 373.00 181.20 4.15% 3.83% 2.08% 1.83% 5.93% 4.47% -7.33% 13.28% 20.34% Range:20.3% BO: 363.9 R: 373.0 43 -138 309.80 12.35 308.85 11.40 303.65 6.20 302.90 5.45 315.10 17.65 310.75 13.30 275.65 -21.80 336.95 39.50 357.95 60.50
IZMO 2024/05/02 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 339.20 373.00 181.20 -2.46% -5.10% -7.39% -8.30% -8.81% -10.48% -9.49% -18.74% -1.86% Range:25.7% BO: 363.9 R: 373.0 58 42 330.85 -8.35 321.90 -17.30 314.15 -25.05 311.05 -28.15 309.30 -29.90 303.65 -35.55 307.00 -32.20 275.65 -63.55 332.90 -6.30
IZMO 2024/05/14 0.62 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 309.80 373.00 181.20 -0.31% -1.99% -2.23% 1.71% -0.48% 3.28% -10.56% 7.46% 11.65% Range:20.3% BO: 363.9 R: 373.0 48 -75 308.85 -0.95 303.65 -6.15 302.90 -6.90 315.10 5.30 308.30 -1.50 319.95 10.15 277.10 -32.70 332.90 23.10 345.90 36.10
IZMO 2024/04/19 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 290.00 363.00 181.20 10.00% 17.00% 14.09% 25.48% 23.74% 11.00% 2.57% 5.17% -4.95% Range:27.7% BO: 344.15 R: 363.0 48 -60 319.00 29.00 339.30 49.30 330.85 40.85 363.90 73.90 358.85 68.85 321.90 31.90 297.45 7.45 305.00 15.00 275.65 -14.35
IWEL 2024/05/13 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6850.80 7999.00 2351.00 0.33% -3.66% 1.13% 4.11% 3.43% 6.05% 2.68% 4.01% 1.78% Range:25.9% BO: 7831.7 R: 7999.0 53 -73 6873.65 22.85 6600.25 -250.55 6928.20 77.40 7132.60 281.80 7085.70 234.90 7265.60 414.80 7034.40 183.60 7125.40 274.60 6972.95 122.15
IWEL 2024/04/24 3.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6965.85 7314.00 2351.00 5.00% 9.34% 9.97% 11.29% 12.43% -8.60% -0.54% 4.30% 2.79% Range:28.0% BO: 6634.15 R: 6764.2 70 211 7314.10 348.25 7616.40 650.55 7660.30 694.45 7752.55 786.70 7831.70 865.85 6366.60 -599.25 6928.20 -37.65 7265.60 299.75 7160.45 194.60
IWEL 2024/04/25 2.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7314.10 7314.10 2351.00 4.13% 4.73% 5.99% 7.08% 3.36% -10.79% -2.48% 1.12% -1.98% Range:28.0% BO: 6965.85 R: 0 74 208 7616.40 302.30 7660.30 346.20 7752.55 438.45 7831.70 517.60 7559.55 245.45 6524.60 -789.50 7132.60 -181.50 7395.90 81.80 7169.20 -144.90
IWEL 2024/05/06 1.21 Strong Up Bullish, VWAP-Resist 7181.60 7999.00 2351.00 -5.00% -6.80% -11.35% -9.15% -4.61% -1.34% 1.17% -1.41% -1.72% Range:25.9% BO: 7831.7 R: 7999.0 60 Cup and Handle 51 6822.55 -359.05 6693.60 -488.00 6366.60 -815.00 6524.60 -657.00 6850.80 -330.80 7085.70 -95.90 7265.60 84.00 7080.15 -101.45 7057.90 -123.70
IWEL 2024/04/26 1.90 Strong Up Bullish, VWAP-Support 7616.40 7679.80 2351.00 0.58% 1.79% 2.83% -0.75% -5.71% -10.05% -6.97% -6.20% -6.42% Range:29.1% BO: 7314.1 R: 0 77 194 7660.30 43.90 7752.55 136.15 7831.70 215.30 7559.55 -56.85 7181.60 -434.80 6850.80 -765.60 7085.70 -530.70 7144.00 -472.40 7127.65 -488.75
IWEL 2024/04/19 1.81 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6135.35 7314.00 2351.00 5.00% 8.13% 13.54% 19.21% 24.14% 17.05% 11.66% 13.07% 14.65% Range:18.9% BO: 6183.9 R: 6233.7 56 Bullish Engulfing 74 6442.10 306.75 6634.15 498.80 6965.85 830.50 7314.10 1178.75 7616.40 1481.05 7181.60 1046.25 6850.80 715.45 6937.00 801.65 7034.40 899.05
IVP 2024/05/14 8.38 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 166.70 290.00 146.40 -1.41% -0.30% -0.78% 0.66% 5.67% -1.20% -5.19% 30.86% 13.72% Range:11.9% BO: 181.05 R: 0 46 -9 164.35 -2.35 166.20 -0.50 165.40 -1.30 167.80 1.10 176.15 9.45 164.70 -2.00 158.05 -8.65 218.14 51.44 189.57 22.87
IVP 2024/04/24 0.34 Sideways Neutral, VWAP-Support 167.50 290.00 146.40 2.00% 2.69% 1.49% 3.52% 1.49% -4.75% -0.78% 0.90% -2.78% Range:18.8% BO: 190.3 R: 194.7 42 -91 170.85 3.35 172.00 4.50 170.00 2.50 173.40 5.90 170.00 2.50 159.55 -7.95 166.20 -1.30 169.00 1.50 162.85 -4.65
IVP 2024/04/23 0.48 Sideways Neutral, VWAP-Support 167.95 290.00 146.40 -0.27% 1.73% 2.41% 1.22% 3.25% -3.54% -2.14% 6.82% -4.85% Range:18.8% BO: 190.3 R: 194.7 42 -88 167.50 -0.45 170.85 2.90 172.00 4.05 170.00 2.05 173.40 5.45 162.00 -5.95 164.35 -3.60 179.40 11.45 159.80 -8.15
ITI 2024/05/15 5.38 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 313.55 384.30 226.55 -2.81% -1.87% -2.49% 1.53% 1.74% -3.22% -6.41% -1.95% -1.48% Range:20.8% BO: 307.0 R: 318.8 65 106 304.75 -8.80 307.70 -5.85 305.75 -7.80 318.35 4.80 319.00 5.45 303.45 -10.10 293.45 -20.10 307.45 -6.10 308.90 -4.65
ITI 2024/05/08 0.25 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 288.55 384.30 226.55 -3.90% -3.69% -3.00% -1.02% 8.66% 10.55% 5.16% 2.37% 5.37% Range:19.2% BO: 307.0 R: 318.8 52 -10 277.30 -11.25 277.90 -10.65 279.90 -8.65 285.60 -2.95 313.55 25.00 319.00 30.45 303.45 14.90 295.40 6.85 304.05 15.50
ITI 2024/05/13 0.21 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 279.90 384.30 226.55 2.04% 12.02% 8.88% 9.93% 9.24% 7.47% -1.86% 9.31% 10.08% Range:19.2% BO: 307.0 R: 318.8 47 -138 285.60 5.70 313.55 33.65 304.75 24.85 307.70 27.80 305.75 25.85 300.80 20.90 274.70 -5.20 305.95 26.05 308.10 28.20
ITI 2024/04/29 3.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 305.55 384.30 226.55 0.47% -0.25% -1.78% -4.32% -4.24% -6.53% 4.19% -2.77% 0.11% Range:18.8% BO: 296.0 R: 312.7 65 128 307.00 1.45 304.80 -0.75 300.10 -5.45 292.35 -13.20 292.60 -12.95 285.60 -19.95 318.35 12.80 297.10 -8.45 305.90 0.35
ITI 2024/04/22 9.47 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 279.45 384.30 226.55 4.96% 5.92% 5.03% 4.83% 9.34% 4.71% 2.20% 10.04% -1.40% Range:11.2% BO: 275.65 R: 281.0 55 58 293.30 13.85 296.00 16.55 293.50 14.05 292.95 13.50 305.55 26.10 292.60 13.15 285.60 6.15 307.50 28.05 275.55 -3.90
ITI 2024/05/10 0.25 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 277.90 384.30 226.55 0.72% 2.77% 12.83% 9.66% 10.72% 9.88% 9.91% 10.08% 10.22% Range:19.2% BO: 307.0 R: 318.8 46 -138 279.90 2.00 285.60 7.70 313.55 35.65 304.75 26.85 307.70 29.80 305.35 27.45 305.45 27.55 305.90 28.00 306.30 28.40
ITI 2024/05/14 0.17 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 285.60 384.30 226.55 9.79% 6.71% 7.74% 7.06% 11.47% 2.03% -3.52% 6.74% 7.42% Range:19.2% BO: 307.0 R: 318.8 51 -64 313.55 27.95 304.75 19.15 307.70 22.10 305.75 20.15 318.35 32.75 291.40 5.80 275.55 -10.05 304.85 19.25 306.80 21.20
ITDCEM 2024/05/10 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 369.60 395.40 188.00 -1.24% 3.92% 2.37% 6.47% 5.78% 8.41% 14.03% 21.67% 34.12% Range:15.4% BO: 384.85 R: 395.4 55 -113 365.00 -4.60 384.10 14.50 378.35 8.75 393.50 23.90 390.95 21.35 400.70 31.10 421.45 51.85 449.70 80.10 495.70 126.10
ITDCEM 2024/05/06 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 384.85 395.40 188.00 -1.34% -1.46% -5.56% -3.96% -5.16% 2.52% 4.82% 9.86% 22.76% Range:15.4% BO: 382.2 R: 395.4 66 63 379.70 -5.15 379.25 -5.60 363.45 -21.40 369.60 -15.25 365.00 -19.85 394.55 9.70 403.40 18.55 422.80 37.95 472.45 87.60
ITDCEM 2024/04/23 0.66 Strong Up Bullish, VWAP-Resist 358.75 374.95 188.00 5.78% 4.96% 3.94% 6.54% 5.63% 5.71% 5.46% 11.69% 17.85% Range:18.2% BO: 363.15 R: 371.0 61 Cup and Handle 118 379.50 20.75 376.55 17.80 372.90 14.15 382.20 23.45 378.95 20.20 379.25 20.50 378.35 19.60 400.70 41.95 422.80 64.05
ITDCEM 2024/04/19 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 362.20 374.95 188.00 0.26% -0.95% 4.78% 3.96% 2.95% 6.25% 0.77% 8.88% 5.88% Range:17.9% BO: 357.15 R: 366.1 64 Bullish Engulfing 154 363.15 0.95 358.75 -3.45 379.50 17.30 376.55 14.35 372.90 10.70 384.85 22.65 365.00 2.80 394.35 32.15 383.50 21.30
ITDCEM 2024/05/14 0.99 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 384.10 395.40 188.00 -1.50% 2.45% 1.78% 2.72% 3.92% 2.15% 5.19% 22.29% 35.23% Range:12.8% BO: 384.85 R: 395.4 61 53 378.35 -5.75 393.50 9.40 390.95 6.85 394.55 10.45 399.15 15.05 392.35 8.25 404.05 19.95 469.70 85.60 519.40 135.30
ITDCEM 2024/05/13 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Support 365.00 395.40 188.00 5.23% 3.66% 7.81% 7.11% 8.10% 10.52% 5.07% 27.66% 41.88% Range:15.4% BO: 384.85 R: 395.4 52 -128 384.10 19.10 378.35 13.35 393.50 28.50 390.95 25.95 394.55 29.55 403.40 38.40 383.50 18.50 465.95 100.95 517.85 152.85
ITDCEM 2024/04/30 0.74 Strong Up Bullish, VWAP-Resist 378.95 395.40 188.00 -0.73% -1.39% 1.56% 0.20% 0.08% -0.16% 4.06% 11.22% 22.96% Range:14.8% BO: 382.2 R: 395.4 65 Cup and Handle 90 376.20 -2.75 373.70 -5.25 384.85 5.90 379.70 0.75 379.25 0.30 378.35 -0.60 394.35 15.40 421.45 42.50 465.95 87.00
ITDCEM 2024/04/24 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 379.50 386.75 188.00 -0.78% -1.74% 0.71% -0.14% -0.87% -4.23% 3.69% 6.30% 15.18% Range:20.4% BO: 363.15 R: 371.0 68 155 376.55 -2.95 372.90 -6.60 382.20 2.70 378.95 -0.55 376.20 -3.30 363.45 -16.05 393.50 14.00 403.40 23.90 437.10 57.60
ITDC 2024/04/29 0.40 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 681.40 878.95 387.80 -2.59% -2.67% -4.11% -5.57% -8.43% -5.65% 0.70% -4.78% 14.48% Range:11.6% BO: 694.0 R: 726.75 54 Cup and Handle 72 663.75 -17.65 663.20 -18.20 653.40 -28.00 643.45 -37.95 623.95 -57.45 642.90 -38.50 686.20 4.80 648.85 -32.55 780.05 98.65
ITDC 2024/04/19 1.72 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 645.95 878.95 387.80 4.65% 3.40% 4.82% 5.40% 5.43% -0.39% 1.93% 8.99% -4.65% Range:15.9% BO: 694.0 R: 726.75 47 Bullish Engulfing -86 676.00 30.05 667.90 21.95 677.10 31.15 680.80 34.85 681.00 35.05 643.45 -2.50 658.40 12.45 704.05 58.10 615.90 -30.05
ITDC 2024/04/25 0.42 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 680.80 878.95 387.80 0.03% 0.09% -2.50% -2.59% -4.02% -9.80% -1.75% -4.24% -1.76% Range:12.9% BO: 694.0 R: 726.75 54 58 681.00 0.20 681.40 0.60 663.75 -17.05 663.20 -17.60 653.40 -27.40 614.10 -66.70 668.90 -11.90 651.95 -28.85 668.85 -11.95
ITDC 2024/04/22 1.44 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 676.00 878.95 387.80 -1.20% 0.16% 0.71% 0.74% 0.80% -7.70% -4.90% -0.44% -10.27% Range:15.9% BO: 694.0 R: 726.75 53 3 Outside Up 9 667.90 -8.10 677.10 1.10 680.80 4.80 681.00 5.00 681.40 5.40 623.95 -52.05 642.90 -33.10 673.00 -3.00 606.55 -69.45
ITDC 2024/05/10 0.50 Strong Down Neutral, VWAP-Support 614.10 878.95 387.80 7.21% 4.69% 6.51% 5.49% 8.92% 9.53% 11.42% 27.02% 46.58% Range:12.6% BO: 694.0 R: 702.8 39 -145 658.40 44.30 642.90 28.80 654.05 39.95 647.80 33.70 668.90 54.80 672.65 58.55 684.25 70.15 780.05 165.95 900.15 286.05
ITDC 2024/05/08 0.29 Strong Down Neutral, VWAP-Support, BullCross-VWAP 631.95 878.95 387.80 -4.00% -2.82% 4.19% 1.73% 3.50% 11.41% 3.20% 5.84% 20.34% Range:10.7% BO: 694.0 R: 703.0 42 -104 606.65 -25.30 614.10 -17.85 658.40 26.45 642.90 10.95 654.05 22.10 704.05 72.10 652.20 20.25 668.85 36.90 760.50 128.55
ITDC 2024/05/15 0.55 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 654.05 878.95 387.80 -0.96% 2.27% 5.81% 4.92% 7.64% -0.28% 0.93% 21.81% 27.09% Range:11.0% BO: 681.4 R: 695.05 50 4 647.80 -6.25 668.90 14.85 692.05 38.00 686.20 32.15 704.05 50.00 652.20 -1.85 660.15 6.10 796.70 142.65 831.20 177.15
ITDC 2024/05/13 4.19 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 658.40 878.95 387.80 -2.35% -0.66% -1.61% 1.59% 5.11% 0.66% -6.46% 19.65% 30.76% Range:11.0% BO: 697.2 R: 0 51 -9 642.90 -15.50 654.05 -4.35 647.80 -10.60 668.90 10.50 692.05 33.65 662.75 4.35 615.90 -42.50 787.80 129.40 860.95 202.55
ITC 2024/04/23 0.81 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 429.20 481.45 399.35 -0.07% 1.95% 2.52% 2.10% 1.50% 2.75% -0.33% 0.54% 1.44% Range:6.3% BO: 436.95 R: 437.8 54 45 428.90 -0.30 437.55 8.35 440.00 10.80 438.20 9.00 435.65 6.45 441.00 11.80 427.80 -1.40 431.50 2.30 435.40 6.20
ITC 2024/05/03 1.58 Sideways Bullish, 20EMA-Support, VWAP-Support 436.45 481.45 399.35 -0.39% 0.89% 1.04% -2.60% -0.71% -0.03% -1.13% -1.41% -1.76% Range:4.8% BO: 440.0 R: 443.3 57 Cup and Handle 58 434.75 -1.70 440.35 3.90 441.00 4.55 425.10 -11.35 433.35 -3.10 436.30 -0.15 431.50 -4.95 430.30 -6.15 428.75 -7.70
ITC 2024/05/10 0.90 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 433.35 481.45 399.35 -0.35% -0.84% -1.28% -0.44% 0.68% -0.43% -0.69% -0.24% -2.32% Range:5.0% BO: 441.0 R: 446.0 51 -44 431.85 -1.50 429.70 -3.65 427.80 -5.55 431.45 -1.90 436.30 2.95 431.50 -1.85 430.35 -3.00 432.30 -1.05 423.30 -10.05
ITC 2024/04/26 1.06 Sideways Bullish, VWAP-Support, BullCross-VWAP 440.00 481.45 399.35 -0.41% -0.99% -0.23% -0.81% -1.19% -1.85% -1.18% -3.67% -1.59% Range:4.8% BO: 437.55 R: 438.3 63 197 438.20 -1.80 435.65 -4.35 439.00 -1.00 436.45 -3.55 434.75 -5.25 431.85 -8.15 434.80 -5.20 423.85 -16.15 433.00 -7.00
ITC 2024/04/19 1.04 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 424.75 481.45 399.35 0.13% 1.05% 0.98% 3.01% 3.59% 2.35% 1.67% 3.91% -2.25% Range:6.3% BO: 436.95 R: 437.8 50 -112 425.30 0.55 429.20 4.45 428.90 4.15 437.55 12.80 440.00 15.25 434.75 10.00 431.85 7.10 441.35 16.60 415.20 -9.55
ITC 2024/04/25 2.13 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 437.55 481.45 399.35 0.56% 0.15% -0.43% 0.33% -0.25% -0.96% -0.29% -1.51% -0.15% Range:4.3% BO: 436.95 R: 437.8 61 156 440.00 2.45 438.20 0.65 435.65 -1.90 439.00 1.45 436.45 -1.10 433.35 -4.20 436.30 -1.25 430.95 -6.60 436.90 -0.65
ITC 2024/05/02 1.68 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 439.00 481.45 399.35 -0.58% -0.97% 0.31% 0.46% -3.17% -1.72% -0.64% -5.42% -1.79% Range:4.8% BO: 440.0 R: 443.3 60 Cup and Handle 97 436.45 -2.55 434.75 -4.25 440.35 1.35 441.00 2.00 425.10 -13.90 431.45 -7.55 436.20 -2.80 415.20 -23.80 431.15 -7.85
ISGEC 2024/05/13 0.30 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 998.90 1178.25 656.00 2.25% 1.07% 4.70% 10.95% 11.99% 17.55% -0.91% 23.27% 25.41% Range:17.9% BO: 1122.35 R: 1140.0 49 -89 1021.35 22.45 1009.60 10.70 1045.85 46.95 1108.25 109.35 1118.65 119.75 1174.20 175.30 989.80 -9.10 1231.35 232.45 1252.75 253.85
ISGEC 2024/04/29 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1122.35 1178.25 656.00 -2.20% -3.07% -6.43% -8.48% -13.29% -9.00% -0.26% -4.23% 8.70% Range:21.9% BO: 1099.55 R: 1107.9 76 156 1097.70 -24.65 1087.85 -34.50 1050.15 -72.20 1027.15 -95.20 973.20 -149.15 1021.35 -101.00 1119.45 -2.90 1074.85 -47.50 1220.05 97.70
ISGEC 2024/04/23 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1037.55 1178.25 656.00 1.25% 2.85% 5.98% 8.17% 5.80% -2.78% -2.69% 16.33% 7.17% Range:19.6% BO: 1030.9 R: 1055.0 66 142 1050.50 12.95 1067.10 29.55 1099.55 62.00 1122.35 84.80 1097.70 60.15 1008.75 -28.80 1009.60 -27.95 1206.95 169.40 1111.90 74.35
ISGEC 2024/04/26 2.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1099.55 1178.25 656.00 2.07% -0.17% -1.06% -4.49% -6.58% -9.15% 1.74% -10.27% 2.98% Range:20.2% BO: 1067.1 R: 1080.4 73 156 1122.35 22.80 1097.70 -1.85 1087.85 -11.70 1050.15 -49.40 1027.15 -72.40 998.90 -100.65 1118.65 19.10 986.60 -112.95 1132.35 32.80
ISGEC 2024/05/03 0.45 Strong Up Bullish, VWAP-Resist 1050.15 1178.25 656.00 -2.19% -7.33% -3.94% -7.67% -6.11% 5.53% 14.93% -1.34% 22.07% Range:17.9% BO: 1122.35 R: 1140.0 58 Cup and Handle 31 1027.15 -23.00 973.20 -76.95 1008.75 -41.40 969.60 -80.55 985.95 -64.20 1108.25 58.10 1206.95 156.80 1036.10 -14.05 1281.95 231.80
ISGEC 2024/04/25 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1067.10 1178.25 656.00 3.04% 5.18% 2.87% 1.94% -1.59% -7.60% 3.86% 10.01% 7.89% Range:18.7% BO: 1050.5 R: 1067.4 70 Cup and Handle 143 1099.55 32.45 1122.35 55.25 1097.70 30.60 1087.85 20.75 1050.15 -16.95 985.95 -81.15 1108.25 41.15 1173.95 106.85 1151.30 84.20
ISGEC 2024/05/10 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 985.95 1178.25 656.00 1.31% 3.59% 2.40% 6.08% 12.40% 22.41% 14.53% 23.74% 27.20% Range:17.9% BO: 1122.35 R: 1140.0 47 -111 998.90 12.95 1021.35 35.40 1009.60 23.65 1045.85 59.90 1108.25 122.30 1206.95 221.00 1129.20 143.25 1220.05 234.10 1254.15 268.20
ISGEC 2024/05/14 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1021.35 1178.25 656.00 -1.15% 2.40% 8.51% 9.53% 9.60% 14.94% 1.44% 18.59% 24.79% Range:17.9% BO: 1122.35 R: 1140.0 53 -39 1009.60 -11.75 1045.85 24.50 1108.25 86.90 1118.65 97.30 1119.45 98.10 1173.95 152.60 1036.10 14.75 1211.20 189.85 1274.50 253.15
ISGEC 2024/05/08 0.50 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1008.75 1178.25 656.00 -3.88% -2.26% -0.98% 1.25% 0.08% 9.15% -2.20% 14.13% 24.43% Range:17.9% BO: 1122.35 R: 1140.0 50 -82 969.60 -39.15 985.95 -22.80 998.90 -9.85 1021.35 12.60 1009.60 0.85 1101.10 92.35 986.60 -22.15 1151.30 142.55 1255.15 246.40
ISGEC 2024/04/19 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1001.05 1178.25 656.00 2.98% 3.65% 4.94% 6.60% 9.84% 2.61% -0.21% 9.99% -1.12% Range:16.9% BO: 1002.95 R: 1022.0 62 116 1030.90 29.85 1037.55 36.50 1050.50 49.45 1067.10 66.05 1099.55 98.50 1027.15 26.10 998.90 -2.15 1101.10 100.05 989.80 -11.25
ISGEC 2024/04/22 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1030.90 1178.25 656.00 0.65% 1.90% 3.51% 6.66% 8.87% -5.60% -0.93% 15.26% 0.50% Range:19.1% BO: 1002.95 R: 1022.0 66 161 1037.55 6.65 1050.50 19.60 1067.10 36.20 1099.55 68.65 1122.35 91.45 973.20 -57.70 1021.35 -9.55 1188.20 157.30 1036.10 5.20
ISFT 2024/04/22 6.05 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 140.40 191.75 107.50 4.52% 0.85% -4.27% -2.85% -5.73% -10.79% -11.75% -8.19% -17.06% Range:22.2% BO: 132.0 R: 0 62 181 146.75 6.35 141.60 1.20 134.40 -6.00 136.40 -4.00 132.35 -8.05 125.25 -15.15 123.90 -16.50 128.90 -11.50 116.45 -23.95
ISFT 2024/05/08 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 125.55 191.75 107.50 -0.92% -4.58% -2.79% -1.31% -2.75% 4.54% -1.43% -3.89% -2.79% Range:21.4% BO: 146.75 R: 150.1 46 -71 124.40 -1.15 119.80 -5.75 122.05 -3.50 123.90 -1.65 122.10 -3.45 131.25 5.70 123.75 -1.80 120.66 -4.89 122.05 -3.50
ISFT 2024/04/23 4.30 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 146.75 191.75 107.50 -3.51% -8.42% -7.05% -9.81% -10.32% -14.45% -16.80% -14.28% -17.58% Range:25.5% BO: 140.4 R: 141.5 66 258 141.60 -5.15 134.40 -12.35 136.40 -10.35 132.35 -14.40 131.60 -15.15 125.55 -21.20 122.10 -24.65 125.80 -20.95 120.95 -25.80
ISFT 2024/05/13 0.21 Sideways Neutral, VWAP-Support 122.05 191.75 107.50 1.52% 0.04% -0.12% 3.03% 4.38% 0.08% -6.35% 0.35% 3.87% Range:21.4% BO: 146.75 R: 150.1 44 -119 123.90 1.85 122.10 0.05 121.90 -0.15 125.75 3.70 127.40 5.35 122.15 0.10 114.30 -7.75 122.48 0.43 126.77 4.72
ISFT 2024/05/14 0.38 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 123.90 191.75 107.50 -1.45% -1.61% 1.49% 2.82% 3.31% -1.25% -6.01% -0.69% -0.12% Range:21.4% BO: 146.75 R: 150.1 46 -76 122.10 -1.80 121.90 -2.00 125.75 1.85 127.40 3.50 128.00 4.10 122.35 -1.55 116.45 -7.45 123.04 -0.86 123.75 -0.15
ISFT 2024/04/26 0.71 Weak Up Neutral, 50MA-Resist, VWAP-Support 136.40 191.75 107.50 -2.97% -3.52% -8.72% -3.23% -3.34% -10.52% -6.60% -9.27% -11.40% Range:25.5% BO: 146.75 R: 150.1 55 Cup and Handle 70 132.35 -4.05 131.60 -4.80 124.50 -11.90 132.00 -4.40 131.85 -4.55 122.05 -14.35 127.40 -9.00 123.75 -12.65 120.85 -15.55
ISFT 2024/05/03 3.10 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 132.00 191.75 107.50 -0.11% -5.11% -4.89% -5.76% -9.24% -4.73% -4.70% -11.78% -7.36% Range:21.4% BO: 146.75 R: 150.1 51 23 131.85 -0.15 125.25 -6.75 125.55 -6.45 124.40 -7.60 119.80 -12.20 125.75 -6.25 125.80 -6.20 116.45 -15.55 122.28 -9.72
ISEC 2024/04/19 2.24 Weak Down Neutral, 20EMA-Resist, VWAP-Support 710.65 866.45 621.55 1.76% 1.86% 3.09% 4.31% 2.63% 5.74% 3.90% 2.72% -3.29% Range:7.6% BO: 761.55 R: 769.1 37 -135 723.15 12.50 723.85 13.20 732.60 21.95 741.25 30.60 729.35 18.70 751.45 40.80 738.35 27.70 729.95 19.30 687.25 -23.40
ISEC 2024/04/25 1.24 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 741.25 866.45 621.55 -1.61% 2.48% 2.02% 1.03% 1.36% -2.32% -1.67% -4.16% -2.37% Range:7.6% BO: 761.55 R: 769.1 53 153 729.35 -11.90 759.65 18.40 756.25 15.00 748.90 7.65 751.35 10.10 724.05 -17.20 728.85 -12.40 710.45 -30.80 723.70 -17.55
ISEC 2024/05/13 0.95 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 738.35 866.45 621.55 -1.17% -0.86% -0.82% -1.29% -2.34% -1.82% -6.92% -2.78% 4.59% Range:7.4% BO: 759.65 R: 766.9 50 -41 729.70 -8.65 732.00 -6.35 732.30 -6.05 728.85 -9.50 721.05 -17.30 724.90 -13.45 687.25 -51.10 717.80 -20.55 772.25 33.90
ISEC 2024/04/29 2.61 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 759.65 866.45 621.55 -0.45% -1.42% -1.09% -1.08% -2.82% -3.94% -5.56% -5.91% -5.29% Range:7.4% BO: 741.7 R: 761.75 59 197 756.25 -3.40 748.90 -10.75 751.35 -8.30 751.45 -8.20 738.20 -21.45 729.70 -29.95 717.40 -42.25 714.75 -44.90 719.45 -40.20
ISEC 2024/04/22 0.96 Weak Down Neutral, 20EMA-Resist, VWAP-Support 723.15 866.45 621.55 0.10% 1.31% 2.50% 0.86% 5.05% 2.08% 0.91% 0.49% -1.95% Range:7.6% BO: 761.55 R: 769.1 44 4 723.85 0.70 732.60 9.45 741.25 18.10 729.35 6.20 759.65 36.50 738.20 15.05 729.70 6.55 726.70 3.55 709.05 -14.10
ISEC 2024/04/30 1.55 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 756.25 866.45 621.55 -0.97% -0.65% -0.63% -2.39% -2.92% -3.21% -3.48% -1.69% -5.08% Range:7.4% BO: 759.65 R: 761.75 57 Cup and Handle 200 748.90 -7.35 751.35 -4.90 751.45 -4.80 738.20 -18.05 734.20 -22.05 732.00 -24.25 729.95 -26.30 743.45 -12.80 717.80 -38.45
ISEC 2024/04/26 1.34 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 729.35 866.45 621.55 4.15% 3.69% 2.68% 3.02% 3.03% 1.23% -1.14% -2.21% -1.41% Range:6.3% BO: 751.2 R: 764.25 47 37 759.65 30.30 756.25 26.90 748.90 19.55 751.35 22.00 751.45 22.10 738.35 9.00 721.05 -8.30 713.25 -16.10 719.05 -10.30
ISEC 2024/04/24 0.58 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 732.60 866.45 621.55 1.18% -0.44% 3.69% 3.23% 2.22% -0.97% -0.04% -1.05% -2.01% Range:7.6% BO: 761.55 R: 769.1 49 97 741.25 8.65 729.35 -3.25 759.65 27.05 756.25 23.65 748.90 16.30 725.50 -7.10 732.30 -0.30 724.90 -7.70 717.90 -14.70
IRMENERGY 2024/05/03 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 570.10 641.00 435.05 -1.69% -1.41% -0.64% -3.46% -2.45% -1.04% -15.80% -22.15% -17.37% Range:23.3% BO: 604.45 R: 641.0 58 40 560.45 -9.65 562.05 -8.05 566.45 -3.65 550.35 -19.75 556.15 -13.95 564.15 -5.95 480.00 -90.10 443.85 -126.25 471.10 -99.00
IRMENERGY 2024/05/10 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 556.15 641.00 435.05 0.79% -0.04% 0.08% 3.60% 1.44% -13.69% -13.32% -16.40% -16.61% Range:23.3% BO: 604.45 R: 641.0 54 -61 560.55 4.40 555.90 -0.25 556.60 0.45 576.15 20.00 564.15 8.00 480.00 -76.15 482.05 -74.10 464.95 -91.20 463.75 -92.40
IRMENERGY 2024/04/24 0.80 Strong Up Bullish, VWAP-Support 590.55 641.00 435.05 -2.48% -3.84% -6.30% -9.22% -10.00% -6.81% -2.44% -20.53% -19.51% Range:23.5% BO: 604.45 R: 641.0 65 128 575.90 -14.65 567.85 -22.70 553.35 -37.20 536.10 -54.45 531.50 -59.05 550.35 -40.20 576.15 -14.40 469.30 -121.25 475.35 -115.20
IRMENERGY 2024/05/13 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Support 560.55 641.00 435.05 -0.83% -0.70% 2.78% 0.64% 0.96% -16.28% -21.02% -16.40% -17.63% Range:23.3% BO: 604.45 R: 641.0 55 -46 555.90 -4.65 556.60 -3.95 576.15 15.60 564.15 3.60 565.95 5.40 469.30 -91.25 442.70 -117.85 468.60 -91.95 461.70 -98.85
IRMENERGY 2024/05/08 0.34 Strong Up Bullish, VWAP-Support 566.45 641.00 435.05 -2.84% -1.82% -1.04% -1.86% -1.74% -8.77% -19.57% -16.88% -17.22% Range:23.3% BO: 604.45 R: 641.0 57 11 550.35 -16.10 556.15 -10.30 560.55 -5.90 555.90 -10.55 556.60 -9.85 516.75 -49.70 455.60 -110.85 470.85 -95.60 468.90 -97.55
IRMENERGY 2024/04/19 11.66 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 559.00 615.00 435.05 8.13% 3.27% 5.64% 3.02% 1.58% 0.26% 0.28% -7.56% -20.81% Range:17.3% BO: 500.25 R: 508.8 65 256 604.45 45.45 577.30 18.30 590.55 31.55 575.90 16.90 567.85 8.85 560.45 1.45 560.55 1.55 516.75 -42.25 442.70 -116.30
IRISDOREME 2024/05/08 1.13 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 78.65 103.65 70.00 -0.38% 8.58% 11.13% 3.75% 5.02% 3.31% -3.69% -4.88% -4.70% Range:5.7% BO: 81.4 R: 83.95 51 0 78.35 -0.30 85.40 6.75 87.40 8.75 81.60 2.95 82.60 3.95 81.25 2.60 75.75 -2.90 74.81 -3.84 74.95 -3.70
IRISDOREME 2024/05/13 5.35 Sideways Bullish, VWAP-Support, BullCross-VWAP 87.40 103.65 70.00 -6.64% -5.49% -5.61% -5.78% -5.95% -11.27% -20.42% -15.10% -20.41% Range:12.2% BO: 85.4 R: 86.9 73 298 81.60 -5.80 82.60 -4.80 82.50 -4.90 82.35 -5.05 82.20 -5.20 77.55 -9.85 69.55 -17.85 74.20 -13.20 69.56 -17.84
IRISDOREME 2024/04/19 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 77.75 103.65 70.00 -1.29% 0.58% 1.67% 0.96% 1.80% 1.41% 12.41% 4.50% -10.55% Range:10.3% BO: 81.4 R: 83.95 48 -37 76.75 -1.00 78.20 0.45 79.05 1.30 78.50 0.75 79.15 1.40 78.85 1.10 87.40 9.65 81.25 3.50 69.55 -8.20
IRISDOREME 2024/04/24 0.41 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 79.05 103.65 70.00 -0.70% 0.13% -0.38% -0.70% -1.14% -0.89% 4.36% -1.90% -4.36% Range:10.2% BO: 81.4 R: 83.95 52 -14 78.50 -0.55 79.15 0.10 78.75 -0.30 78.50 -0.55 78.15 -0.90 78.35 -0.70 82.50 3.45 77.55 -1.50 75.60 -3.45
IRISDOREME 2024/05/10 6.22 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 85.40 103.65 70.00 2.34% -4.45% -3.28% -3.40% -3.57% -6.32% -11.83% -13.49% -15.82% Range:10.1% BO: 80.25 R: 83.95 70 418 87.40 2.00 81.60 -3.80 82.60 -2.80 82.50 -2.90 82.35 -3.05 80.00 -5.40 75.30 -10.10 73.88 -11.52 71.89 -13.51
IRIS 2024/05/15 0.98 Strong Up Bullish, VWAP-Resist 174.55 197.00 96.00 4.18% 2.92% 8.19% 13.58% 19.25% 40.76% 25.47% 26.04% 19.74% Range:33.2% BO: 190.8 R: 197.0 61 Cup and Handle 83 181.85 7.30 179.65 5.10 188.85 14.30 198.25 23.70 208.15 33.60 245.70 71.15 219.00 44.45 220.01 45.46 209.00 34.45
IRIS 2024/04/19 0.83 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 130.40 161.70 96.00 9.97% 6.90% 5.33% 7.29% 7.06% 11.20% 32.09% 59.62% 74.85% Range:16.9% BO: 133.95 R: 135.5 54 58 143.40 13.00 139.40 9.00 137.35 6.95 139.90 9.50 139.60 9.20 145.00 14.60 172.25 41.85 208.15 77.75 228.00 97.60
IRIS 2024/05/08 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 175.45 175.45 96.00 8.75% 3.33% -1.82% 3.08% -0.51% 18.64% 40.04% 21.43% 20.31% Range:30.4% BO: 159.5 R: 164.9 72 Cup and Handle 164 190.80 15.35 181.30 5.85 172.25 -3.20 180.85 5.40 174.55 -0.90 208.15 32.70 245.70 70.25 213.05 37.60 211.09 35.64
IRIS 2024/05/07 1.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 159.50 164.90 96.00 10.00% 19.62% 13.67% 7.99% 13.39% 24.29% 58.56% 34.58% 35.05% Range:24.1% BO: 157.75 R: 164.9 66 107 175.45 15.95 190.80 31.30 181.30 21.80 172.25 12.75 180.85 21.35 198.25 38.75 252.90 93.40 214.65 55.15 215.40 55.90
IRIS 2024/04/26 0.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 139.60 161.70 96.00 1.04% 11.14% 13.00% 10.06% 3.87% 23.39% 35.28% 76.00% 51.43% Range:20.1% BO: 143.4 R: 148.9 60 Cup and Handle 85 141.05 1.45 155.15 15.55 157.75 18.15 153.65 14.05 145.00 5.40 172.25 32.65 188.85 49.25 245.70 106.10 211.40 71.80
IRIS 2024/04/30 4.40 Weak Up Bullish, VWAP-Support, BullCross-VWAP 155.15 161.70 96.00 1.68% -0.97% -6.54% 2.80% 13.08% 12.50% 34.16% 49.95% 39.37% Range:26.1% BO: 143.4 R: 148.9 71 166 157.75 2.60 153.65 -1.50 145.00 -10.15 159.50 4.35 175.45 20.30 174.55 19.40 208.15 53.00 232.65 77.50 216.24 61.09
IRIS 2024/04/29 0.96 Weak Up Bullish, VWAP-Support 141.05 161.70 96.00 10.00% 11.84% 8.93% 2.80% 13.08% 28.22% 40.55% 68.31% 50.30% Range:20.1% BO: 143.4 R: 148.9 61 87 155.15 14.10 157.75 16.70 153.65 12.60 145.00 3.95 159.50 18.45 180.85 39.80 198.25 57.20 237.40 96.35 212.00 70.95
IRIS 2024/05/09 7.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 190.80 192.95 96.00 -4.98% -9.72% -5.21% -8.52% -4.69% 14.54% 24.42% 10.80% 8.42% Range:33.2% BO: 175.45 R: 0 77 221 181.30 -9.50 172.25 -18.55 180.85 -9.95 174.55 -16.25 181.85 -8.95 218.55 27.75 237.40 46.60 211.40 20.60 206.86 16.06
IRIS 2024/04/25 0.46 Weak Up Bullish, VWAP-Support, BullCross-VWAP 139.90 161.70 96.00 -0.21% 0.82% 10.90% 12.76% 9.83% 29.59% 28.41% 80.77% 52.29% Range:20.1% BO: 143.4 R: 148.9 60 108 139.60 -0.30 141.05 1.15 155.15 15.25 157.75 17.85 153.65 13.75 181.30 41.40 179.65 39.75 252.90 113.00 213.05 73.15
IRIS 2024/05/14 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 180.85 197.00 96.00 -3.48% 0.55% -0.66% 4.42% 9.62% 39.84% 23.56% 21.65% 16.67% Range:33.2% BO: 190.8 R: 197.0 66 Bullish Engulfing 80 174.55 -6.30 181.85 1.00 179.65 -1.20 188.85 8.00 198.25 17.40 252.90 72.05 223.45 42.60 220.00 39.15 211.00 30.15
IRIS 2024/04/22 2.30 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 143.40 161.70 96.00 -2.79% -4.22% -2.44% -2.65% -1.64% 11.23% 26.12% 52.41% 55.82% Range:20.1% BO: 133.95 R: 135.5 65 220 139.40 -4.00 137.35 -6.05 139.90 -3.50 139.60 -3.80 141.05 -2.35 159.50 16.10 180.85 37.45 218.55 75.15 223.45 80.05
IRFC 2024/05/10 0.69 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 148.05 192.80 65.75 -1.45% 6.25% 5.00% 6.48% 14.15% 24.65% 27.63% 20.02% 18.62% Range:12.8% BO: 160.9 R: 164.2 48 -81 145.90 -2.15 157.30 9.25 155.45 7.40 157.65 9.60 169.00 20.95 184.55 36.50 188.95 40.90 177.69 29.64 175.61 27.56
IRFC 2024/05/06 0.90 Weak Up Bullish, VWAP-Support 155.65 192.80 65.75 -3.76% -2.18% -5.53% -4.88% -6.26% 15.29% 15.80% 11.18% 11.29% Range:12.8% BO: 160.9 R: 164.2 59 Cup and Handle, 3 Outside Down 50 149.80 -5.85 152.25 -3.40 147.05 -8.60 148.05 -7.60 145.90 -9.75 179.45 23.80 180.25 24.60 173.05 17.40 173.22 17.57
IRFC 2024/05/14 1.57 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 157.30 192.80 65.75 -1.18% 0.22% 7.44% 14.08% 11.67% 14.62% 5.82% 11.13% 10.09% Range:12.8% BO: 160.9 R: 164.2 58 16 155.45 -1.85 157.65 0.35 169.00 11.70 179.45 22.15 175.65 18.35 180.30 23.00 166.45 9.15 174.80 17.50 173.17 15.87
IRFC 2024/05/03 0.69 Weak Up Bullish, VWAP-Resist 157.00 192.80 65.75 -0.86% -4.59% -3.03% -6.34% -5.70% 7.64% 17.55% 6.02% 11.92% Range:12.8% BO: 160.9 R: 164.2 61 Cup and Handle, Bearish Engulfing 83 155.65 -1.35 149.80 -7.20 152.25 -4.75 147.05 -9.95 148.05 -8.95 169.00 12.00 184.55 27.55 166.45 9.45 175.71 18.71
IRFC 2024/04/23 0.82 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 147.75 192.80 65.75 0.85% 1.69% 6.97% 8.90% 6.43% 3.05% 5.21% 24.91% 17.12% Range:9.9% BO: 152.5 R: 0 56 47 149.00 1.25 150.25 2.50 158.05 10.30 160.90 13.15 157.25 9.50 152.25 4.50 155.45 7.70 184.55 36.80 173.05 25.30
IRFC 2024/04/24 0.87 Sideways Bullish, VWAP-Support 149.00 192.80 65.75 0.84% 6.07% 7.99% 5.54% 6.64% -1.31% 5.81% 20.97% 16.51% Range:10.6% BO: 152.5 R: 0 57 103 150.25 1.25 158.05 9.05 160.90 11.90 157.25 8.25 158.90 9.90 147.05 -1.95 157.65 8.65 180.25 31.25 173.60 24.60
IRFC 2024/04/19 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 141.00 192.80 65.75 2.20% 4.79% 5.67% 6.56% 12.09% 10.39% 3.48% 32.27% 16.99% Range:9.9% BO: 152.5 R: 0 46 -126 144.10 3.10 147.75 6.75 149.00 8.00 150.25 9.25 158.05 17.05 155.65 14.65 145.90 4.90 186.50 45.50 164.95 23.95
IRFC 2024/04/26 2.71 Sideways Bullish, VWAP-Support, BullCross-VWAP 158.05 192.80 65.75 1.80% -0.51% 0.54% -0.66% -1.52% -7.69% 13.54% 11.74% 11.48% Range:11.3% BO: 150.25 R: 152.5 67 192 160.90 2.85 157.25 -0.80 158.90 0.85 157.00 -1.05 155.65 -2.40 145.90 -12.15 179.45 21.40 176.60 18.55 176.20 18.15
IRFC 2024/05/02 0.81 Weak Up Bullish, VWAP-Support, BullCross-VWAP 158.90 192.80 65.75 -1.20% -2.05% -5.73% -4.19% -7.46% -0.79% 15.80% 3.81% 10.01% Range:12.8% BO: 160.9 R: 164.2 65 113 157.00 -1.90 155.65 -3.25 149.80 -9.10 152.25 -6.65 147.05 -11.85 157.65 -1.25 184.00 25.10 164.95 6.05 174.80 15.90
IRFC 2024/04/22 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 144.10 192.80 65.75 2.53% 3.40% 4.27% 9.68% 11.66% 3.96% 9.16% 27.69% 15.51% Range:9.9% BO: 152.5 R: 0 51 -24 147.75 3.65 149.00 4.90 150.25 6.15 158.05 13.95 160.90 16.80 149.80 5.70 157.30 13.20 184.00 39.90 166.45 22.35
IRFC 2024/05/13 0.52 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 145.90 192.80 65.75 7.81% 6.55% 8.05% 15.83% 23.00% 23.54% 13.06% 20.03% 19.97% Range:12.8% BO: 160.9 R: 164.2 45 -98 157.30 11.40 155.45 9.55 157.65 11.75 169.00 23.10 179.45 33.55 180.25 34.35 164.95 19.05 175.13 29.23 175.04 29.14
IRFC 2024/04/25 0.92 Sideways Bullish, VWAP-Support, BullCross-VWAP 150.25 192.80 65.75 5.19% 7.09% 4.66% 5.76% 4.49% -1.46% 12.48% 20.00% 15.15% Range:10.0% BO: 149.0 R: 152.5 59 109 158.05 7.80 160.90 10.65 157.25 7.00 158.90 8.65 157.00 6.75 148.05 -2.20 169.00 18.75 180.30 30.05 173.01 22.76
IRFC 2024/05/08 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 152.25 192.80 65.75 -3.42% -2.76% -4.17% 3.32% 2.10% 22.50% 15.99% 13.64% 15.81% Range:12.8% BO: 160.9 R: 164.2 53 -9 147.05 -5.20 148.05 -4.20 145.90 -6.35 157.30 5.05 155.45 3.20 186.50 34.25 176.60 24.35 173.01 20.76 176.32 24.07
IREDA 2024/05/14 0.68 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 173.15 214.80 50.00 -0.66% -1.16% 1.04% 6.06% 9.07% 6.99% -0.26% 3.44% 11.68% Range:12.6% BO: 181.4 R: 192.2 56 -16 172.00 -1.15 171.15 -2.00 174.95 1.80 183.65 10.50 188.85 15.70 185.25 12.10 172.70 -0.45 179.11 5.96 193.38 20.23
IREDA 2024/05/08 0.60 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 170.90 214.80 50.00 -3.57% -3.63% -4.56% 1.32% 0.64% 10.62% 6.09% 4.48% 9.74% Range:12.7% BO: 181.4 R: 192.2 54 -27 164.80 -6.10 164.70 -6.20 163.10 -7.80 173.15 2.25 172.00 1.10 189.05 18.15 181.30 10.40 178.55 7.65 187.54 16.64
IREDA 2024/04/19 0.65 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 160.70 214.80 50.00 6.10% 4.51% 3.67% 4.08% 6.19% 7.19% 1.49% 17.64% 4.20% Range:28.7% BO: 176.45 R: 183.65 54 3 170.50 9.80 167.95 7.25 166.60 5.90 167.25 6.55 170.65 9.95 172.25 11.55 163.10 2.40 189.05 28.35 167.45 6.75
IREDA 2024/05/02 0.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 181.40 214.80 50.00 -0.96% -5.04% -7.55% -5.79% -9.15% -5.65% 2.29% -7.69% -1.26% Range:25.1% BO: 181.4 R: 192.2 65 126 179.65 -1.75 172.25 -9.15 167.70 -13.70 170.90 -10.50 164.80 -16.60 171.15 -10.25 185.55 4.15 167.45 -13.95 179.11 -2.29
IREDA 2024/05/13 0.41 Weak Up Bullish, VWAP-Support 163.10 214.80 50.00 6.16% 5.46% 4.94% 7.27% 12.60% 13.37% 2.67% 10.40% 19.37% Range:12.6% BO: 181.4 R: 192.2 47 -114 173.15 10.05 172.00 8.90 171.15 8.05 174.95 11.85 183.65 20.55 184.90 21.80 167.45 4.35 180.06 16.96 194.69 31.59
IREDA 2024/05/10 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Support 164.70 214.80 50.00 -0.97% 5.13% 4.43% 3.92% 6.22% 17.36% 16.51% 10.86% 12.36% Range:12.6% BO: 181.4 R: 192.2 49 3 Outside Down -110 163.10 -1.60 173.15 8.45 172.00 7.30 171.15 6.45 174.95 10.25 193.30 28.60 191.90 27.20 182.58 17.88 185.05 20.35
IRCTC 2024/04/26 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1044.45 1068.80 635.55 0.08% -0.55% 1.13% 0.77% -2.13% -5.20% 6.81% -1.83% -2.34% Range:12.2% BO: 1057.65 R: 1068.8 64 130 1045.25 0.80 1038.75 -5.70 1056.30 11.85 1052.45 8.00 1022.20 -22.25 990.15 -54.30 1115.55 71.10 1025.35 -19.10 1020.05 -24.40
IRCTC 2024/04/19 1.00 Strong Up Bullish, 20EMA-Support, VWAP-Support 992.00 1068.80 635.55 0.81% 2.45% 3.36% 3.61% 5.29% 3.04% -0.19% 13.11% -8.06% Range:14.7% BO: 1057.65 R: 1068.8 53 -45 1000.05 8.05 1016.30 24.30 1025.35 33.35 1027.80 35.80 1044.45 52.45 1022.20 30.20 990.15 -1.85 1122.10 130.10 912.05 -79.95
IRCTC 2024/05/03 0.76 Strong Up Bullish, VWAP-Resist 1052.45 1076.45 635.55 -2.87% -5.60% -4.28% -6.30% -5.41% 3.92% 4.64% -12.69% -1.91% Range:8.3% BO: 1057.65 R: 1076.45 64 Cup and Handle 100 1022.20 -30.25 993.50 -58.95 1007.45 -45.00 986.10 -66.35 995.55 -56.90 1093.70 41.25 1101.25 48.80 918.90 -133.55 1032.40 -20.05
IRCTC 2024/05/14 1.02 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1026.65 1076.45 635.55 0.19% 1.35% 6.53% 8.66% 9.68% 1.58% -10.50% -0.82% -3.45% Range:6.8% BO: 1057.65 R: 1076.45 55 -20 1028.65 2.00 1040.50 13.85 1093.70 67.05 1115.55 88.90 1126.00 99.35 1042.90 16.25 918.90 -107.75 1018.20 -8.45 991.25 -35.40
IRCTC 2024/05/13 0.49 Strong Down Bullish, 50MA-Support, VWAP-Support 990.15 1076.45 635.55 3.69% 3.89% 5.09% 10.46% 12.66% 9.39% -7.89% 2.77% 0.03% Range:6.8% BO: 1057.65 R: 1076.45 46 -114 1026.65 36.50 1028.65 38.50 1040.50 50.35 1093.70 103.55 1115.55 125.40 1083.10 92.95 912.05 -78.10 1017.55 27.40 990.45 0.30
IRCTC 2024/04/23 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1016.30 1068.80 635.55 0.89% 1.13% 2.77% 2.85% 2.21% -0.87% 1.22% 8.36% -4.23% Range:14.7% BO: 1057.65 R: 1068.8 58 -4 1025.35 9.05 1027.80 11.50 1044.45 28.15 1045.25 28.95 1038.75 22.45 1007.45 -8.85 1028.65 12.35 1101.25 84.95 973.30 -43.00
IRCTC 2024/05/08 0.61 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1007.45 1076.45 635.55 -2.12% -1.18% -1.72% 1.91% 2.10% 11.38% 1.78% -2.93% 0.48% Range:6.2% BO: 1057.65 R: 1076.45 50 -70 986.10 -21.35 995.55 -11.90 990.15 -17.30 1026.65 19.20 1028.65 21.20 1122.10 114.65 1025.35 17.90 977.90 -29.55 1012.30 4.85
IRCTC 2024/05/10 0.44 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 995.55 1076.45 635.55 -0.54% 3.12% 3.32% 4.52% 9.86% 10.62% 5.90% 3.15% -0.05% Range:6.8% BO: 1057.65 R: 1076.45 47 -101 990.15 -5.40 1026.65 31.10 1028.65 33.10 1040.50 44.95 1093.70 98.15 1101.25 105.70 1054.25 58.70 1026.95 31.40 995.10 -0.45
IRCTC 2024/04/24 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1025.35 1068.80 635.55 0.24% 1.86% 1.94% 1.31% 3.02% -3.83% 1.48% 5.63% -4.64% Range:14.7% BO: 1057.65 R: 1068.8 60 55 1027.80 2.45 1044.45 19.10 1045.25 19.90 1038.75 13.40 1056.30 30.95 986.10 -39.25 1040.50 15.15 1083.10 57.75 977.75 -47.60
IRCON 2024/05/10 0.56 Sideways Bullish, 50MA-Support, VWAP-Support 228.30 280.85 127.25 -1.62% 6.15% 6.33% 14.50% 17.00% 21.07% 25.69% 18.57% 19.10% Range:14.8% BO: 255.0 R: 266.9 45 -99 224.60 -3.70 242.35 14.05 242.75 14.45 261.40 33.10 267.10 38.80 276.40 48.10 286.95 58.65 270.70 42.40 271.90 43.60
IRCON 2024/05/03 0.74 Weak Up Bullish, VWAP-Support 249.45 280.85 127.25 -1.44% -6.43% -4.39% -9.30% -8.48% 7.08% 10.80% -4.49% 9.82% Range:14.8% BO: 255.0 R: 266.9 63 Cup and Handle 66 245.85 -3.60 233.40 -16.05 238.50 -10.95 226.25 -23.20 228.30 -21.15 267.10 17.65 276.40 26.95 238.25 -11.20 273.95 24.50
IRCON 2024/04/26 2.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 250.80 280.85 127.25 1.67% -0.10% 0.24% -0.54% -1.97% -10.45% 15.53% 7.85% 8.39% Range:13.4% BO: 243.8 R: 246.0 67 171 255.00 4.20 250.55 -0.25 251.40 0.60 249.45 -1.35 245.85 -4.95 224.60 -26.20 289.75 38.95 270.50 19.70 271.85 21.05
IRCON 2024/04/25 1.90 Sideways Bullish, VWAP-Support 243.80 280.85 127.25 2.87% 4.59% 2.77% 3.12% 2.32% -6.36% 9.56% 11.71% 3.22% Range:11.4% BO: 241.45 R: 244.85 64 161 250.80 7.00 255.00 11.20 250.55 6.75 251.40 7.60 249.45 5.65 228.30 -15.50 267.10 23.30 272.35 28.55 251.65 7.85
IRCON 2024/05/08 0.58 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 238.50 280.85 127.25 -5.14% -4.28% -5.83% 1.61% 1.78% 17.59% 13.42% 5.51% 15.89% Range:14.8% BO: 255.0 R: 266.9 52 -22 226.25 -12.25 228.30 -10.20 224.60 -13.90 242.35 3.85 242.75 4.25 280.45 41.95 270.50 32.00 251.65 13.15 276.40 37.90
IRCON 2024/05/14 1.42 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 242.35 280.85 127.25 0.17% 7.86% 10.21% 19.56% 15.14% 12.38% -1.69% 11.06% 11.20% Range:14.8% BO: 255.0 R: 266.9 55 -30 242.75 0.40 261.40 19.05 267.10 24.75 289.75 47.40 279.05 36.70 272.35 30.00 238.25 -4.10 269.15 26.80 269.50 27.15
IRCON 2024/04/22 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 222.35 280.85 127.25 2.47% 8.59% 9.65% 12.80% 14.68% 4.97% 8.99% 22.31% 7.15% Range:10.7% BO: 235.45 R: 239.55 49 -65 227.85 5.50 241.45 19.10 243.80 21.45 250.80 28.45 255.00 32.65 233.40 11.05 242.35 20.00 271.95 49.60 238.25 15.90
IRCON 2024/04/23 1.05 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 227.85 280.85 127.25 5.97% 7.00% 10.07% 11.92% 9.96% 4.67% 6.54% 21.31% 9.28% Range:10.7% BO: 235.45 R: 239.55 54 -1 241.45 13.60 243.80 15.95 250.80 22.95 255.00 27.15 250.55 22.70 238.50 10.65 242.75 14.90 276.40 48.55 249.00 21.15
IRCON 2024/04/19 0.78 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 217.30 280.85 127.25 2.32% 4.86% 11.11% 12.20% 15.42% 13.14% 3.36% 29.06% 9.20% Range:10.7% BO: 235.45 R: 239.55 44 -115 222.35 5.05 227.85 10.55 241.45 24.15 243.80 26.50 250.80 33.50 245.85 28.55 224.60 7.30 280.45 63.15 237.30 20.00
IRCON 2024/04/24 3.20 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 241.45 280.85 127.25 0.97% 3.87% 5.61% 3.77% 4.12% -6.30% 8.26% 12.18% 3.91% Range:12.9% BO: 235.45 R: 239.55 62 Momentum Gainer 129 243.80 2.35 250.80 9.35 255.00 13.55 250.55 9.10 251.40 9.95 226.25 -15.20 261.40 19.95 270.85 29.40 250.90 9.45
IRCON 2024/05/02 0.71 Weak Up Bullish, VWAP-Support 251.40 280.85 127.25 -0.78% -2.21% -7.16% -5.13% -10.00% 3.98% 8.17% -5.61% 7.06% Range:14.8% BO: 255.0 R: 266.9 65 90 249.45 -1.95 245.85 -5.55 233.40 -18.00 238.50 -12.90 226.25 -25.15 261.40 10.00 271.95 20.55 237.30 -14.10 269.15 17.75
IRCON 2024/05/06 0.74 Weak Up Bullish, VWAP-Resist 245.85 280.85 127.25 -5.06% -2.99% -7.97% -7.14% -8.64% 17.86% 10.17% 1.28% 8.93% Range:14.8% BO: 255.0 R: 266.9 59 Cup and Handle 49 233.40 -12.45 238.50 -7.35 226.25 -19.60 228.30 -17.55 224.60 -21.25 289.75 43.90 270.85 25.00 249.00 3.15 267.80 21.95
IRB 2024/05/02 1.33 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 69.70 73.10 31.05 0.07% -2.94% -5.24% -2.65% -5.88% -5.60% 4.09% -5.95% -3.62% Range:16.8% BO: 70.4 R: 73.1 62 Cup and Handle 92 69.75 0.05 67.65 -2.05 66.05 -3.65 67.85 -1.85 65.60 -4.10 65.80 -3.90 72.55 2.85 65.55 -4.15 67.18 -2.52
IRB 2024/05/03 0.90 Sideways Bullish, VWAP-Support 69.75 73.10 31.05 -3.01% -5.30% -2.72% -5.95% -10.18% -2.51% 4.52% -3.51% -4.63% Range:12.9% BO: 70.4 R: 73.1 62 101 67.65 -2.10 66.05 -3.70 67.85 -1.90 65.60 -4.15 62.65 -7.10 68.00 -1.75 72.90 3.15 67.30 -2.45 66.52 -3.23
IRB 2024/05/13 1.17 Sideways Bullish, 50MA-Support, VWAP-Support 63.95 73.10 31.05 2.97% 2.74% 2.89% 6.33% 8.37% 11.96% 2.50% 3.92% 2.72% Range:11.0% BO: 70.4 R: 72.0 45 -209 65.85 1.90 65.70 1.75 65.80 1.85 68.00 4.05 69.30 5.35 71.60 7.65 65.55 1.60 66.46 2.51 65.69 1.74
IRB 2024/04/19 0.92 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 66.15 73.10 31.05 1.36% 3.33% 2.19% 2.49% 4.01% 2.27% -3.33% 11.94% -0.91% Range:23.4% BO: 70.4 R: 73.1 56 0 67.05 0.90 68.35 2.20 67.60 1.45 67.80 1.65 68.80 2.65 67.65 1.50 63.95 -2.20 74.05 7.90 65.55 -0.60
IRB 2024/05/08 0.97 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 67.85 73.10 31.05 -3.32% -7.66% -5.75% -2.95% -3.17% 9.14% -3.91% 3.40% -2.33% Range:10.3% BO: 70.4 R: 73.1 54 -27 65.60 -2.25 62.65 -5.20 63.95 -3.90 65.85 -2.00 65.70 -2.15 74.05 6.20 65.20 -2.65 70.16 2.31 66.27 -1.58
IRB 2024/04/22 0.44 Weak Up Bullish, VWAP-Support 67.05 73.10 31.05 1.94% 0.82% 1.12% 2.61% 2.83% -1.49% -1.79% 8.20% 0.37% Range:23.4% BO: 70.4 R: 73.1 58 28 68.35 1.30 67.60 0.55 67.80 0.75 68.80 1.75 68.95 1.90 66.05 -1.00 65.85 -1.20 72.55 5.50 67.30 0.25
IRB 2024/05/14 0.58 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 65.85 73.10 31.05 -0.23% -0.08% 3.26% 5.24% 11.47% 10.40% 2.20% 2.02% -1.49% Range:10.2% BO: 69.75 R: 70.95 50 -89 65.70 -0.15 65.80 -0.05 68.00 2.15 69.30 3.45 73.40 7.55 72.70 6.85 67.30 1.45 67.18 1.33 64.87 -0.98
IPL 2024/04/29 0.69 Weak Up Neutral, VWAP-Support, BullCross-VWAP 241.40 431.75 199.85 -2.01% -2.30% -5.12% -7.73% -10.65% -0.70% 0.41% -11.00% -0.50% Range:17.2% BO: 243.45 R: 254.5 46 87 236.55 -4.85 235.85 -5.55 229.05 -12.35 222.75 -18.65 215.70 -25.70 239.70 -1.70 242.40 1.00 214.85 -26.55 240.20 -1.20
IPL 2024/05/02 0.36 Weak Up Neutral, 20EMA-Support, VWAP-Resist 235.85 431.75 199.85 -2.88% -5.55% -8.54% -10.03% -11.49% 4.79% 2.23% -16.39% -0.89% Range:16.5% BO: 243.45 R: 254.5 43 Cup and Handle, 3 Outside Down 37 229.05 -6.80 222.75 -13.10 215.70 -20.15 212.20 -23.65 208.75 -27.10 247.15 11.30 241.10 5.25 197.20 -38.65 233.74 -2.11
IPL 2024/05/13 1.05 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 225.80 431.75 199.85 6.16% 8.92% 9.46% 9.77% 8.28% -3.79% -12.67% 4.77% 3.32% Range:13.5% BO: 241.4 R: 246.8 44 -39 239.70 13.90 245.95 20.15 247.15 21.35 247.85 22.05 244.50 18.70 217.25 -8.55 197.20 -28.60 236.57 10.77 233.29 7.49
IPL 2024/05/10 0.70 Weak Down Neutral, VWAP-Support, BullCross-VWAP 214.60 431.75 199.85 5.22% 11.70% 14.61% 15.17% 15.49% 6.80% -1.14% 11.93% 7.06% Range:13.7% BO: 241.8 R: 254.5 35 -127 225.80 11.20 239.70 25.10 245.95 31.35 247.15 32.55 247.85 33.25 229.20 14.60 212.15 -2.45 240.20 25.60 229.75 15.15
IPL 2024/05/14 2.48 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 239.70 431.75 199.85 2.61% 3.11% 3.40% 2.00% 1.13% -8.66% -9.51% -2.49% -3.44% Range:13.5% BO: 241.4 R: 246.75 53 Momentum Gainer 60 245.95 6.25 247.15 7.45 247.85 8.15 244.50 4.80 242.40 2.70 218.95 -20.75 216.90 -22.80 233.74 -5.96 231.46 -8.24
IPL 2024/05/03 0.55 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 229.05 431.75 199.85 -2.75% -5.83% -7.36% -8.86% -6.31% 8.21% 0.07% -5.30% 0.59% Range:10.4% BO: 243.45 R: 254.5 39 Cup and Handle -42 222.75 -6.30 215.70 -13.35 212.20 -16.85 208.75 -20.30 214.60 -14.45 247.85 18.80 229.20 0.15 216.90 -12.15 230.41 1.36
IPL 2024/04/25 1.65 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 234.40 431.75 199.85 1.26% 2.99% 0.92% 0.62% -2.28% -8.45% 5.74% -6.59% 2.02% Range:17.2% BO: 243.45 R: 254.5 41 5 237.35 2.95 241.40 7.00 236.55 2.15 235.85 1.45 229.05 -5.35 214.60 -19.80 247.85 13.45 218.95 -15.45 239.14 4.74
IPCALAB 2024/04/24 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1347.25 1374.60 933.10 -1.40% -0.65% -0.98% -0.58% 0.28% -4.68% -4.43% -2.04% -13.18% Range:14.1% BO: 1352.3 R: 1374.6 66 Bullish Engulfing 66 1328.45 -18.80 1338.50 -8.75 1334.00 -13.25 1339.50 -7.75 1351.00 3.75 1284.25 -63.00 1287.50 -59.75 1319.75 -27.50 1169.70 -177.55
IPCALAB 2024/04/26 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1338.50 1374.60 933.10 -0.34% 0.07% 0.93% -0.06% -0.16% -3.00% -2.36% -6.66% -12.31% Range:11.6% BO: 1352.3 R: 1374.6 63 46 1334.00 -4.50 1339.50 1.00 1351.00 12.50 1337.70 -0.80 1336.30 -2.20 1298.30 -40.20 1306.95 -31.55 1249.40 -89.10 1173.70 -164.80
IPCALAB 2024/04/23 0.32 Strong Up Bullish, VWAP-Support 1323.95 1374.60 933.10 1.76% 0.34% 1.10% 0.76% 1.17% -0.57% -3.60% -2.07% -12.25% Range:15.4% BO: 1352.3 R: 1374.6 63 31 1347.25 23.30 1328.45 4.50 1338.50 14.55 1334.00 10.05 1339.50 15.55 1316.45 -7.50 1276.30 -47.65 1296.60 -27.35 1161.75 -162.20
IPCALAB 2024/05/02 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1351.00 1374.60 933.10 -0.98% -1.09% -4.27% -2.56% -4.94% -4.70% -3.94% -15.63% -12.56% Range:9.5% BO: 1352.3 R: 1374.6 65 105 1337.70 -13.30 1336.30 -14.70 1293.30 -57.70 1316.45 -34.55 1284.25 -66.75 1287.50 -63.50 1297.75 -53.25 1139.85 -211.15 1181.35 -169.65
IPCALAB 2024/05/08 1.07 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1316.45 1374.60 933.10 -2.45% -0.27% -1.38% -2.01% -3.05% -0.58% -5.09% -10.62% -13.68% Range:5.6% BO: 1352.3 R: 1374.6 53 -219 1284.25 -32.20 1312.95 -3.50 1298.30 -18.15 1289.95 -26.50 1276.30 -40.15 1308.80 -7.65 1249.40 -67.05 1176.70 -139.75 1136.40 -180.05
IPCALAB 2024/04/19 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1337.95 1374.60 933.10 -0.67% -1.05% 0.70% -0.71% 0.04% -0.12% -2.96% -2.18% -14.81% Range:15.4% BO: 1352.3 R: 1374.6 67 67 1328.95 -9.00 1323.95 -14.00 1347.25 9.30 1328.45 -9.50 1338.50 0.55 1336.30 -1.65 1298.30 -39.65 1308.80 -29.15 1139.85 -198.10
IPCALAB 2024/05/10 0.81 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1312.95 1374.60 933.10 -1.12% -1.75% -2.79% -1.94% -0.86% -1.25% -14.14% -10.17% -16.09% Range:5.0% BO: 1352.3 R: 1374.6 52 -95 1298.30 -14.65 1289.95 -23.00 1276.30 -36.65 1287.50 -25.45 1301.70 -11.25 1296.60 -16.35 1127.30 -185.65 1179.45 -133.50 1101.75 -211.20
IONEXCHANG 2024/04/25 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 557.15 686.95 434.35 -1.70% 0.00% 1.93% 0.34% -0.13% -6.86% -4.96% -5.92% -5.41% Range:15.9% BO: 571.65 R: 584.45 59 29 547.70 -9.45 557.15 0.00 567.90 10.75 559.05 1.90 556.45 -0.70 518.95 -38.20 529.50 -27.65 524.15 -33.00 527.00 -30.15
IONEXCHANG 2024/05/10 0.32 Weak Down Bullish, 50MA-Support, VWAP-Support 518.95 686.95 434.35 -1.57% 2.85% 0.52% 1.08% 2.03% 6.95% -1.98% 1.70% -3.39% Range:9.4% BO: 584.45 R: 0 43 -159 510.80 -8.15 533.75 14.80 521.65 2.70 524.55 5.60 529.50 10.55 555.00 36.05 508.65 -10.30 527.75 8.80 501.35 -17.60
IONEXCHANG 2024/04/29 0.38 Weak Up Bullish, VWAP-Support, BullCross-VWAP 557.15 686.95 434.35 1.93% 0.34% -0.13% -2.16% -5.05% -4.20% -6.54% -8.44% -5.28% Range:15.9% BO: 571.65 R: 584.45 58 26 567.90 10.75 559.05 1.90 556.45 -0.70 545.10 -12.05 529.00 -28.15 533.75 -23.40 520.70 -36.45 510.10 -47.05 527.75 -29.40
IONEXCHANG 2024/04/22 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 566.45 686.95 434.35 -2.02% -3.26% -1.64% -3.31% -1.64% -6.61% -5.77% -6.69% -14.97% Range:22.5% BO: 571.65 R: 584.45 63 89 555.00 -11.45 548.00 -18.45 557.15 -9.30 547.70 -18.75 557.15 -9.30 529.00 -37.45 533.75 -32.70 528.55 -37.90 481.65 -84.80
IONEXCHANG 2024/05/14 0.70 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 533.75 686.95 434.35 -2.27% -1.72% -0.80% -1.57% -2.44% -1.80% -9.76% 0.42% 6.87% Range:10.6% BO: 584.45 R: 0 50 -58 521.65 -12.10 524.55 -9.20 529.50 -4.25 525.35 -8.40 520.70 -13.05 524.15 -9.60 481.65 -52.10 536.00 2.25 570.40 36.65
IONEXCHANG 2024/04/30 1.05 Weak Up Bullish, VWAP-Support, BullCross-VWAP 567.90 686.95 434.35 -1.56% -2.02% -4.01% -6.85% -7.01% -8.14% -4.69% -10.43% -8.75% Range:14.0% BO: 571.65 R: 584.45 61 94 559.05 -8.85 556.45 -11.45 545.10 -22.80 529.00 -38.90 528.10 -39.80 521.65 -46.25 541.25 -26.65 508.65 -59.25 518.20 -49.70
IOLCP 2024/05/10 0.65 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 381.20 497.45 350.55 -2.02% -1.14% -4.01% -2.23% -1.89% -3.00% -5.47% 2.68% 6.19% Range:7.4% BO: 401.95 R: 414.0 44 -131 373.50 -7.70 376.85 -4.35 365.90 -15.30 372.70 -8.50 374.00 -7.20 369.75 -11.45 360.35 -20.85 391.40 10.20 404.80 23.60
IOLCP 2024/05/03 0.55 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 395.55 497.45 350.55 -2.22% -3.03% -3.80% -5.88% -3.63% -5.45% -6.52% -10.23% 4.29% Range:5.8% BO: 401.95 R: 414.0 52 -12 386.75 -8.80 383.55 -12.00 380.50 -15.05 372.30 -23.25 381.20 -14.35 374.00 -21.55 369.75 -25.80 355.10 -40.45 412.50 16.95
IOLCP 2024/04/25 0.46 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 400.35 497.45 350.55 -0.21% -0.96% -1.66% -2.01% -1.20% -4.78% -6.58% -8.87% -4.76% Range:10.2% BO: 401.95 R: 414.0 55 87 399.50 -0.85 396.50 -3.85 393.70 -6.65 392.30 -8.05 395.55 -4.80 381.20 -19.15 374.00 -26.35 364.85 -35.50 381.30 -19.05
IOLCP 2024/04/23 0.49 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 395.85 497.45 350.55 1.54% 1.14% 0.92% 0.16% -0.54% -3.88% -7.57% -6.59% -8.05% Range:10.6% BO: 403.45 R: 413.0 53 65 401.95 6.10 400.35 4.50 399.50 3.65 396.50 0.65 393.70 -2.15 380.50 -15.35 365.90 -29.95 369.75 -26.10 364.00 -31.85
IOLCP 2024/04/19 0.18 Sideways Neutral, 20EMA-Support, VWAP-Support 385.05 497.45 350.55 1.21% 2.80% 4.39% 3.97% 3.75% 0.44% -3.00% -3.49% -12.01% Range:11.8% BO: 403.45 R: 413.0 47 -34 389.70 4.65 395.85 10.80 401.95 16.90 400.35 15.30 399.50 14.45 386.75 1.70 373.50 -11.55 371.60 -13.45 338.80 -46.25
IOC 2024/05/14 0.59 Sideways Neutral, VWAP-Support, BullCross-VWAP 159.35 196.80 85.50 1.54% 2.20% 2.95% 4.74% 4.77% 3.58% -0.06% 6.91% 2.65% Range:11.4% BO: 176.75 R: 179.8 42 -86 161.80 2.45 162.85 3.50 164.05 4.70 166.90 7.55 166.95 7.60 165.05 5.70 159.25 -0.10 170.36 11.01 163.58 4.23
IOC 2024/04/26 0.81 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 171.55 196.80 85.50 3.03% -1.57% 1.08% -0.47% -3.09% -7.78% -2.71% -5.60% -2.26% Range:5.2% BO: 174.2 R: 175.2 53 83 176.75 5.20 168.85 -2.70 173.40 1.85 170.75 -0.80 166.25 -5.30 158.20 -13.35 166.90 -4.65 161.95 -9.60 167.68 -3.87
IOC 2024/05/06 1.06 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 166.25 196.80 85.50 -3.76% -1.86% -5.80% -4.39% -4.84% 0.39% 0.48% -1.59% 0.30% Range:5.9% BO: 176.75 R: 179.8 46 Cup and Handle, 3 Outside Down -78 160.00 -6.25 163.15 -3.10 156.60 -9.65 158.95 -7.30 158.20 -8.05 166.90 0.65 167.05 0.80 163.60 -2.65 166.75 0.50
IOC 2024/04/22 0.84 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 170.90 196.80 85.50 -1.64% -1.26% -0.41% 0.38% 3.42% -6.38% -6.76% -1.23% -6.82% Range:10.9% BO: 174.2 R: 175.2 52 21 168.10 -2.80 168.75 -2.15 170.20 -0.70 171.55 0.65 176.75 5.85 160.00 -10.90 159.35 -11.55 168.80 -2.10 159.25 -11.65
IOC 2024/04/25 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 170.20 196.80 85.50 0.79% 3.85% -0.79% 1.88% 0.32% -6.61% -3.61% -3.03% -2.93% Range:5.6% BO: 174.2 R: 175.2 51 25 171.55 1.35 176.75 6.55 168.85 -1.35 173.40 3.20 170.75 0.55 158.95 -11.25 164.05 -6.15 165.05 -5.15 165.21 -4.99
IOC 2024/05/15 0.62 Sideways Neutral, VWAP-Support, BullCross-VWAP 161.80 196.80 85.50 0.65% 1.39% 3.15% 3.18% 3.80% 0.09% 1.11% 4.81% 2.37% Range:11.4% BO: 176.75 R: 179.8 45 -50 162.85 1.05 164.05 2.25 166.90 5.10 166.95 5.15 167.95 6.15 161.95 0.15 163.60 1.80 169.59 7.79 165.63 3.83
IOC 2024/05/02 2.28 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 173.40 196.80 85.50 -1.53% -4.12% -7.73% -5.91% -9.69% -6.08% -2.65% -10.90% -1.75% Range:5.9% BO: 176.75 R: 179.8 54 62 170.75 -2.65 166.25 -7.15 160.00 -13.40 163.15 -10.25 156.60 -16.80 162.85 -10.55 168.80 -4.60 154.50 -18.90 170.36 -3.04
IOC 2024/05/08 1.00 Sideways Neutral, VWAP-Support, BullCross-VWAP 163.15 196.80 85.50 -4.01% -2.57% -3.03% -2.33% -0.83% 2.94% -0.74% 1.26% 2.13% Range:9.5% BO: 176.75 R: 179.8 44 -165 156.60 -6.55 158.95 -4.20 158.20 -4.95 159.35 -3.80 161.80 -1.35 167.95 4.80 161.95 -1.20 165.21 2.06 166.62 3.47
IOC 2024/05/13 0.96 Sideways Neutral, VWAP-Support 158.20 196.80 85.50 0.73% 2.28% 2.94% 3.70% 5.50% 5.59% -2.34% 6.80% 3.84% Range:11.4% BO: 176.75 R: 179.8 40 Bearish Engulfing -119 159.35 1.15 161.80 3.60 162.85 4.65 164.05 5.85 166.90 8.70 167.05 8.85 154.50 -3.70 168.95 10.75 164.27 6.07
IOC 2024/04/19 1.18 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 166.65 196.80 85.50 2.55% 0.87% 1.26% 2.13% 2.94% -0.24% -5.07% 0.78% -7.29% Range:10.9% BO: 174.2 R: 175.2 47 -144 170.90 4.25 168.10 1.45 168.75 2.10 170.20 3.55 171.55 4.90 166.25 -0.40 158.20 -8.45 167.95 1.30 154.50 -12.15
IOC 2024/04/29 1.86 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 176.75 196.80 85.50 -4.47% -1.90% -3.39% -5.94% -9.48% -9.84% -5.54% -8.12% -4.48% Range:6.0% BO: 174.2 R: 175.2 59 Momentum Gainer 225 168.85 -7.90 173.40 -3.35 170.75 -6.00 166.25 -10.50 160.00 -16.75 159.35 -17.40 166.95 -9.80 162.40 -14.35 168.84 -7.91
IOC 2024/05/10 0.81 Sideways Neutral, VWAP-Support 158.95 196.80 85.50 -0.47% 0.25% 1.79% 2.45% 3.21% 6.26% 10.29% 6.22% 3.41% Range:11.4% BO: 176.75 R: 179.8 41 -149 158.20 -0.75 159.35 0.40 161.80 2.85 162.85 3.90 164.05 5.10 168.90 9.95 175.30 16.35 168.84 9.89 164.37 5.42
IOB 2024/04/29 1.51 Sideways Bullish, VWAP-Support, BullCross-VWAP 68.70 83.75 36.65 -0.87% -2.40% -3.57% -5.75% -9.17% -9.97% -2.69% 0.29% -1.22% Range:17.2% BO: 66.9 R: 68.4 63 145 68.10 -0.60 67.05 -1.65 66.25 -2.45 64.75 -3.95 62.40 -6.30 61.85 -6.85 66.85 -1.85 68.90 0.20 67.86 -0.84
IOB 2024/04/22 0.90 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 63.60 83.75 36.65 -0.39% -0.55% 5.19% 4.95% 8.02% -1.89% -2.75% 5.66% 0.79% Range:14.8% BO: 66.8 R: 67.7 52 -41 63.35 -0.25 63.25 -0.35 66.90 3.30 66.75 3.15 68.70 5.10 62.40 -1.20 61.85 -1.75 67.20 3.60 64.10 0.50
IOB 2024/05/10 0.97 Sideways Neutral, 50MA-Resist, VWAP-Support 62.00 83.75 36.65 -2.34% -0.24% -0.16% -0.65% 0.08% 20.16% 18.06% 9.45% 3.68% Range:11.0% BO: 68.7 R: 69.7 44 -113 60.55 -1.45 61.85 -0.15 61.90 -0.10 61.60 -0.40 62.05 0.05 74.50 12.50 73.20 11.20 67.86 5.86 64.28 2.28
IOB 2024/05/14 0.49 Sideways Neutral, VWAP-Support, BullCross-VWAP 61.85 83.75 36.65 0.08% -0.40% 0.32% 8.49% 8.08% 13.10% 3.64% 8.67% 3.46% Range:11.9% BO: 68.7 R: 69.7 45 -86 61.90 0.05 61.60 -0.25 62.05 0.20 67.10 5.25 66.85 5.00 69.95 8.10 64.10 2.25 67.21 5.36 63.99 2.14
IOB 2024/04/19 0.82 Sideways Neutral, 20EMA-Resist, VWAP-Support 61.25 83.75 36.65 3.84% 3.43% 3.27% 9.22% 8.98% 5.71% -1.14% 11.43% 1.39% Range:14.8% BO: 66.8 R: 67.7 46 3 Outside Down -103 63.60 2.35 63.35 2.10 63.25 2.00 66.90 5.65 66.75 5.50 64.75 3.50 60.55 -0.70 68.25 7.00 62.10 0.85
IOB 2024/05/08 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 63.40 83.75 36.65 -3.55% -2.21% -4.50% -2.44% -2.37% 7.65% 6.55% 5.44% 4.31% Range:10.8% BO: 68.7 R: 69.7 47 -52 61.15 -2.25 62.00 -1.40 60.55 -2.85 61.85 -1.55 61.90 -1.50 68.25 4.85 67.55 4.15 66.85 3.45 66.13 2.73
IOB 2024/04/25 2.47 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 66.90 83.75 36.65 -0.22% 2.69% 1.79% 0.22% -0.97% -7.32% -7.25% 4.56% -0.07% Range:14.9% BO: 66.8 R: 67.7 60 71 66.75 -0.15 68.70 1.80 68.10 1.20 67.05 0.15 66.25 -0.65 62.00 -4.90 62.05 -4.85 69.95 3.05 66.85 -0.05
INTLCONV 2024/04/30 0.68 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 89.55 124.75 70.00 6.31% 2.96% -0.56% -3.80% -3.63% -2.07% -8.43% -11.89% -10.26% Range:14.3% BO: 91.45 R: 93.4 55 58 95.20 5.65 92.20 2.65 89.05 -0.50 86.15 -3.40 86.30 -3.25 87.70 -1.85 82.00 -7.55 78.90 -10.65 80.36 -9.19
INTLCONV 2024/05/14 0.29 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 85.05 124.75 70.00 3.12% 3.29% 5.17% -3.41% -2.00% -5.82% -12.40% 0.56% -2.72% Range:13.1% BO: 95.2 R: 96.85 46 -83 87.70 2.65 87.85 2.80 89.45 4.40 82.15 -2.90 83.35 -1.70 80.10 -4.95 74.50 -10.55 85.53 0.48 82.74 -2.31
INTLCONV 2024/04/19 0.72 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 86.15 124.75 70.00 2.73% 2.38% 2.55% 1.86% 1.28% 3.37% -4.00% -4.82% -13.76% Range:16.6% BO: 91.45 R: 93.4 49 -62 88.50 2.35 88.20 2.05 88.35 2.20 87.75 1.60 87.25 1.10 89.05 2.90 82.70 -3.45 82.00 -4.15 74.30 -11.85
INTLCONV 2024/05/02 6.87 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 95.20 124.75 70.00 -3.15% -6.46% -9.51% -9.35% -12.76% -7.72% -13.29% -21.95% -10.16% Range:16.5% BO: 91.45 R: 93.4 64 203 92.20 -3.00 89.05 -6.15 86.15 -9.05 86.30 -8.90 83.05 -12.15 87.85 -7.35 82.55 -12.65 74.30 -20.90 85.53 -9.67
INTLCONV 2024/05/10 0.52 Sideways Neutral, 50MA-Resist, VWAP-Support 83.80 124.75 70.00 -1.31% 1.49% 4.65% 4.83% 6.74% -3.88% -5.85% -4.05% -1.16% Range:12.8% BO: 95.2 R: 96.85 43 -164 82.70 -1.10 85.05 1.25 87.70 3.90 87.85 4.05 89.45 5.65 80.55 -3.25 78.90 -4.90 80.41 -3.39 82.83 -0.97
INTLCONV 2024/04/22 1.48 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 88.50 124.75 70.00 -0.34% -0.17% -0.85% -1.41% -0.06% -2.66% -3.90% -6.72% -15.82% Range:14.5% BO: 91.45 R: 93.4 53 29 88.20 -0.30 88.35 -0.15 87.75 -0.75 87.25 -1.25 88.45 -0.05 86.15 -2.35 85.05 -3.45 82.55 -5.95 74.50 -14.00
INTENTECH 2024/05/14 3.82 Sideways Bullish, VWAP-Support, BullCross-VWAP 129.80 157.80 73.70 -0.92% 1.35% 1.58% -15.14% -15.18% -18.07% -16.76% 8.14% 5.43% Range:10.8% BO: 126.65 R: 138.85 62 175 128.60 -1.20 131.55 1.75 131.85 2.05 110.15 -19.65 110.10 -19.70 106.35 -23.45 108.05 -21.75 140.37 10.57 136.85 7.05
INTENTECH 2024/04/24 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 120.90 157.80 73.70 -0.25% -0.83% 0.04% 2.36% 2.98% -4.22% 8.81% -10.84% 2.61% Range:13.7% BO: 127.5 R: 130.0 50 -24 120.60 -0.30 119.90 -1.00 120.95 0.05 123.75 2.85 124.50 3.60 115.80 -5.10 131.55 10.65 107.80 -13.10 124.05 3.15
INTENTECH 2024/04/30 1.81 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 123.75 157.80 73.70 0.61% 0.04% -0.04% -2.67% -3.11% 3.92% -8.81% -16.89% 9.70% Range:10.2% BO: 127.5 R: 130.0 55 Cup and Handle, 3 Outside Up 90 124.50 0.75 123.80 0.05 123.70 -0.05 120.45 -3.30 119.90 -3.85 128.60 4.85 112.85 -10.90 102.85 -20.90 135.75 12.00
INTENTECH 2024/05/10 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 119.40 157.80 73.70 6.07% 8.71% 7.71% 10.18% 10.43% -8.17% -13.86% 15.22% 18.43% Range:9.2% BO: 127.5 R: 130.0 47 -100 126.65 7.25 129.80 10.40 128.60 9.20 131.55 12.15 131.85 12.45 109.65 -9.75 102.85 -16.55 137.57 18.17 141.40 22.00
INTENTECH 2024/04/29 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 120.95 157.80 73.70 2.32% 2.94% 2.36% 2.27% -0.41% 7.32% -8.97% -13.06% 13.74% Range:10.2% BO: 127.5 R: 130.0 50 Bullish Engulfing 6 123.75 2.80 124.50 3.55 123.80 2.85 123.70 2.75 120.45 -0.50 129.80 8.85 110.10 -10.85 105.15 -15.80 137.57 16.62
INTENTECH 2024/04/19 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 118.15 157.80 73.70 -0.17% 0.72% 2.33% 2.07% 1.48% 4.70% 7.19% -4.49% -18.41% Range:13.9% BO: 127.5 R: 130.0 45 -78 117.95 -0.20 119.00 0.85 120.90 2.75 120.60 2.45 119.90 1.75 123.70 5.55 126.65 8.50 112.85 -5.30 96.40 -21.75
INTELLECT 2024/05/13 1.27 Strong Down Neutral, VWAP-Support 880.90 1199.00 625.00 -0.08% -0.08% -0.29% 1.12% 1.65% 1.74% -0.14% 20.88% 20.06% Range:20.0% BO: 1093.2 R: 1107.5 29 -233 880.20 -0.70 880.20 -0.70 878.35 -2.55 890.75 9.85 895.45 14.55 896.20 15.30 879.70 -1.20 1064.80 183.90 1057.60 176.70
INTELLECT 2024/04/30 0.48 Strong Down Bullish, VWAP-Resist 1079.75 1199.00 625.00 -1.67% -2.77% -2.93% -4.51% -3.51% -18.48% -16.66% -16.07% -1.38% Range:11.8% BO: 1127.75 R: 1145.9 56 Cup and Handle 175 1061.70 -18.05 1049.80 -29.95 1048.15 -31.60 1031.05 -48.70 1041.85 -37.90 880.20 -199.55 899.90 -179.85 906.20 -173.55 1064.80 -14.95
INTELLECT 2024/04/19 0.39 Strong Down Neutral, VWAP-Support, BullCross-VWAP 999.75 1199.00 625.00 -0.12% -0.53% 2.89% 4.96% 4.18% 4.84% -11.89% -9.99% -12.01% Range:11.6% BO: 1127.75 R: 1199.0 42 -103 998.55 -1.20 994.50 -5.25 1028.65 28.90 1049.35 49.60 1041.50 41.75 1048.15 48.40 880.90 -118.85 899.90 -99.85 879.70 -120.05
INTELLECT 2024/05/07 0.82 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1031.05 1199.00 625.00 1.05% -0.61% -15.14% -14.56% -14.63% -13.10% -13.20% -7.63% 0.19% Range:10.8% BO: 1114.75 R: 1128.65 46 -30 1041.85 10.80 1024.80 -6.25 874.95 -156.10 880.90 -150.15 880.20 -150.85 895.95 -135.10 894.95 -136.10 952.35 -78.70 1033.05 2.00
INTELLECT 2024/04/24 0.64 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1028.65 1199.00 625.00 2.01% 1.25% 6.28% 4.97% 3.21% -0.37% -14.61% -12.88% -7.42% Range:11.8% BO: 1127.75 R: 1145.9 48 -31 1049.35 20.70 1041.50 12.85 1093.20 64.55 1079.75 51.10 1061.70 33.05 1024.80 -3.85 878.35 -150.30 896.20 -132.45 952.35 -76.30
INTELLECT 2024/05/08 0.34 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1041.85 1199.00 625.00 -1.64% -16.02% -15.45% -15.52% -15.52% -13.62% -14.58% -3.57% 0.23% Range:10.8% BO: 1114.75 R: 1128.65 49 Bullish Engulfing 0 1024.80 -17.05 874.95 -166.90 880.90 -160.95 880.20 -161.65 880.20 -161.65 899.90 -141.95 890.00 -151.85 1004.70 -37.15 1044.25 2.40
INTELLECT 2024/04/25 0.98 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1049.35 1199.00 625.00 -0.75% 4.18% 2.90% 1.18% 0.04% -16.62% -15.11% -14.71% -4.26% Range:11.8% BO: 1127.75 R: 1145.9 51 29 1041.50 -7.85 1093.20 43.85 1079.75 30.40 1061.70 12.35 1049.80 0.45 874.95 -174.40 890.75 -158.60 894.95 -154.40 1004.70 -44.65
INTELLECT 2024/04/29 3.04 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1093.20 1199.00 625.00 -1.23% -2.88% -3.97% -4.12% -5.69% -19.48% -18.04% -16.00% -4.63% Range:11.8% BO: 1127.75 R: 1145.9 58 172 1079.75 -13.45 1061.70 -31.50 1049.80 -43.40 1048.15 -45.05 1031.05 -62.15 880.20 -213.00 895.95 -197.25 918.30 -174.90 1042.60 -50.60
INSPIRISYS 2024/04/29 0.00 Weak Up Bullish, 20EMA-Support 121.50 127.90 62.80 0.00% 0.00% 0.00% -4.98% -4.98% -9.71% -14.20% -18.48% -25.33% Range:17.7% BO: 127.9 R: 0 54 -114 121.50 0.00 121.50 0.00 121.50 0.00 115.45 -6.05 115.45 -6.05 109.70 -11.80 104.25 -17.25 99.05 -22.45 90.73 -30.77
INSPIRISYS 2024/04/30 0.00 Weak Up Bullish, 20EMA-Support 121.50 127.90 62.80 0.00% 0.00% -4.98% -4.98% -4.98% -9.71% -14.20% -22.55% -25.33% Range:17.7% BO: 127.9 R: 0 54 -159 121.50 0.00 121.50 0.00 115.45 -6.05 115.45 -6.05 115.45 -6.05 109.70 -11.80 104.25 -17.25 94.10 -27.40 90.73 -30.77
INSPIRISYS 2024/05/09 0.00 Weak Down Bullish, 50MA-Support 115.45 127.90 62.80 0.00% -4.98% -4.98% -4.98% -4.98% -9.70% -14.21% -21.41% -15.56% Range:13.6% BO: 127.9 R: 0 37 -102 115.45 0.00 109.70 -5.75 109.70 -5.75 109.70 -5.75 109.70 -5.75 104.25 -11.20 99.05 -16.40 90.73 -24.72 97.49 -17.96
INSPIRISYS 2024/05/08 0.00 Sideways Bullish, 50MA-Support 115.45 127.90 62.80 0.00% 0.00% -4.98% -4.98% -4.98% -9.70% -14.21% -21.41% -18.26% Range:13.6% BO: 127.9 R: 0 37 -117 115.45 0.00 115.45 0.00 109.70 -5.75 109.70 -5.75 109.70 -5.75 104.25 -11.20 99.05 -16.40 90.73 -24.72 94.37 -21.08
INSPIRISYS 2024/05/02 0.00 Weak Up Bullish, 20EMA-Support 121.50 127.90 62.80 0.00% -4.98% -4.98% -4.98% -4.98% -9.71% -14.20% -22.55% -25.33% Range:17.7% BO: 127.9 R: 0 54 -155 121.50 0.00 115.45 -6.05 115.45 -6.05 115.45 -6.05 115.45 -6.05 109.70 -11.80 104.25 -17.25 94.10 -27.40 90.73 -30.77
INSPIRISYS 2024/05/10 0.00 Weak Down Bullish, 50MA-Support 115.45 127.90 62.80 -4.98% -4.98% -4.98% -4.98% -4.98% -14.21% -18.49% -21.41% -11.84% Range:9.7% BO: 127.9 R: 0 37 -91 109.70 -5.75 109.70 -5.75 109.70 -5.75 109.70 -5.75 109.70 -5.75 99.05 -16.40 94.10 -21.35 90.73 -24.72 101.78 -13.67
INSECTICID 2024/05/14 0.18 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 562.90 727.00 465.10 -0.90% 2.90% 3.30% 2.58% 2.40% -5.14% -1.99% 10.02% 20.97% Range:8.2% BO: 620.0 R: 0 52 -43 557.85 -5.05 579.20 16.30 581.45 18.55 577.40 14.50 576.40 13.50 533.95 -28.95 551.70 -11.20 619.30 56.40 680.95 118.05
INSECTICID 2024/05/13 0.61 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 550.95 727.00 465.10 2.17% 1.25% 5.13% 5.54% 4.80% 3.25% -8.09% 11.74% 27.03% Range:10.0% BO: 620.0 R: 0 48 -141 562.90 11.95 557.85 6.90 579.20 28.25 581.45 30.50 577.40 26.45 568.85 17.90 506.40 -44.55 615.65 64.70 699.85 148.90
INSECTICID 2024/04/29 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 581.25 727.00 465.10 -0.75% -0.23% -0.18% -1.10% -3.80% -3.16% -0.83% -9.00% 4.15% Range:16.3% BO: 578.4 R: 620.0 60 92 576.90 -4.35 579.90 -1.35 580.20 -1.05 574.85 -6.40 559.15 -22.10 562.90 -18.35 576.40 -4.85 528.95 -52.30 605.35 24.10
INSECTICID 2024/04/25 0.41 Strong Up Bullish, VWAP-Support 577.70 727.00 465.10 0.03% 0.61% -0.14% 0.38% 0.43% -6.56% 0.65% -7.57% 2.22% Range:15.9% BO: 578.4 R: 620.0 59 106 577.90 0.20 581.25 3.55 576.90 -0.80 579.90 2.20 580.20 2.50 539.80 -37.90 581.45 3.75 533.95 -43.75 590.55 12.85
INSECTICID 2024/05/09 0.26 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 561.35 727.00 465.10 -3.84% -1.85% 0.28% -0.62% 3.18% -0.18% -5.77% 8.46% 28.76% Range:10.0% BO: 620.0 R: 0 51 -51 539.80 -21.55 550.95 -10.40 562.90 1.55 557.85 -3.50 579.20 17.85 560.35 -1.00 528.95 -32.40 608.85 47.50 722.80 161.45
INSECTICID 2024/04/30 0.25 Strong Up Bullish, VWAP-Resist 576.90 727.00 465.10 0.52% 0.57% -0.36% -3.08% -3.79% -3.30% -1.77% -10.06% 6.72% Range:16.3% BO: 581.25 R: 620.0 58 Cup and Handle, Bearish Engulfing 76 579.90 3.00 580.20 3.30 574.85 -2.05 559.15 -17.75 555.05 -21.85 557.85 -19.05 566.70 -10.20 518.85 -58.05 615.65 38.75
INSECTICID 2024/04/22 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 558.10 727.00 465.10 -0.73% 3.64% 3.51% 3.55% 4.15% 0.19% 0.86% 0.40% -1.15% Range:18.6% BO: 576.65 R: 620.0 55 46 554.00 -4.10 578.40 20.30 577.70 19.60 577.90 19.80 581.25 23.15 559.15 1.05 562.90 4.80 560.35 2.25 551.70 -6.40
INSECTICID 2024/05/03 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 580.20 727.00 465.10 -0.92% -3.63% -4.33% -3.25% -6.96% 0.22% -3.23% -4.91% 15.75% Range:12.1% BO: 620.0 R: 0 59 68 574.85 -5.35 559.15 -21.05 555.05 -25.15 561.35 -18.85 539.80 -40.40 581.45 1.25 561.45 -18.75 551.70 -28.50 671.60 91.40
INSECTICID 2024/04/24 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 578.40 727.00 465.10 -0.12% -0.09% 0.49% -0.26% 0.26% -2.95% 0.14% -1.65% -2.54% Range:18.0% BO: 576.65 R: 620.0 59 Bullish Engulfing 110 577.70 -0.70 577.90 -0.50 581.25 2.85 576.90 -1.50 579.90 1.50 561.35 -17.05 579.20 0.80 568.85 -9.55 563.70 -14.70
INOXWIND 2024/05/13 0.71 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 138.44 165.75 47.38 2.20% 1.02% 10.22% 10.09% 10.52% 6.72% -0.28% 5.68% 3.07% Range:16.1% BO: 161.38 R: 165.75 44 -124 141.49 3.05 139.85 1.41 152.59 14.15 152.41 13.97 153.01 14.57 147.75 9.31 138.05 -0.39 146.31 7.87 142.69 4.25
INOXWIND 2024/05/14 0.48 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 141.49 165.75 47.38 -1.16% 7.85% 7.72% 8.14% 6.01% 1.35% -1.19% 2.76% -0.97% Range:16.1% BO: 161.38 R: 165.75 48 -72 139.85 -1.64 152.59 11.10 152.41 10.92 153.01 11.52 150.00 8.51 143.40 1.91 139.80 -1.69 145.40 3.91 140.12 -1.37
INOXWIND 2024/04/26 1.48 Weak Up Bullish, VWAP-Resist 160.15 165.75 47.38 -1.50% -2.03% -2.04% -3.90% -5.44% -13.56% -4.46% -9.21% -5.55% Range:25.5% BO: 161.38 R: 164.6 70 Cup and Handle 158 157.75 -2.40 156.90 -3.25 156.89 -3.26 153.91 -6.24 151.43 -8.72 138.44 -21.71 153.01 -7.14 145.40 -14.75 151.26 -8.89
INOXWIND 2024/04/25 4.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 161.38 164.60 47.38 -0.76% -2.25% -2.78% -2.78% -4.63% -15.91% -5.56% -11.14% -7.27% Range:27.4% BO: 150.73 R: 161.48 72 188 160.15 -1.23 157.75 -3.63 156.90 -4.48 156.89 -4.49 153.91 -7.47 135.70 -25.68 152.41 -8.97 143.40 -17.98 149.64 -11.74
INOXWIND 2024/04/22 1.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 148.11 162.00 47.38 1.23% 1.77% 8.96% 8.13% 6.51% -3.79% -4.47% 11.40% -5.61% Range:24.7% BO: 142.26 R: 144.68 64 3 Outside Up 212 149.93 1.82 150.73 2.62 161.38 13.27 160.15 12.04 157.75 9.64 142.50 -5.61 141.49 -6.62 165.00 16.89 139.80 -8.31
INOXWIND 2024/04/19 2.10 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 142.26 162.00 47.38 4.11% 5.39% 5.95% 13.44% 12.58% 6.45% -2.69% 6.35% -2.96% Range:21.6% BO: 139.76 R: 144.68 59 Bullish Engulfing 81 148.11 5.85 149.93 7.67 150.73 8.47 161.38 19.12 160.15 17.89 151.43 9.17 138.44 -3.82 151.29 9.03 138.05 -4.21
INOXINDIA 2024/05/02 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1358.10 1445.00 801.55 2.40% -0.62% -0.59% 0.53% -3.39% -3.33% -6.91% -12.11% -1.73% Range:15.5% BO: 1422.15 R: 1445.0 58 -2 1390.65 32.55 1349.70 -8.40 1350.10 -8.00 1365.25 7.15 1312.00 -46.10 1312.85 -45.25 1264.25 -93.85 1193.65 -164.45 1334.60 -23.50
INOXINDIA 2024/05/14 0.76 Sideways Bullish, 50MA-Support, VWAP-Support 1280.55 1473.00 801.55 2.73% 2.52% 4.65% 4.09% 3.77% -3.91% -4.30% 4.22% 1.80% Range:9.5% BO: 1414.35 R: 1473.0 44 -165 1315.50 34.95 1312.85 32.30 1340.10 59.55 1332.95 52.40 1328.80 48.25 1230.45 -50.10 1225.50 -55.05 1334.60 54.05 1303.55 23.00
INOXINDIA 2024/04/23 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1414.35 1445.00 801.55 -2.39% -2.78% -3.13% -4.61% -4.39% -3.47% -6.99% -11.13% -12.03% Range:22.7% BO: 1422.15 R: 1434.0 67 112 1380.60 -33.75 1375.10 -39.25 1370.15 -44.20 1349.20 -65.15 1352.20 -62.15 1365.25 -49.10 1315.50 -98.85 1257.00 -157.35 1244.25 -170.10
INOXINDIA 2024/05/07 0.67 Weak Down Bullish, 20EMA-Resist, VWAP-Support 1350.10 1473.00 801.55 1.12% -2.82% -3.67% -4.81% -5.15% -1.58% -8.86% -6.77% -1.20% Range:10.4% BO: 1422.15 R: 1473.0 55 -57 1365.25 15.15 1312.00 -38.10 1300.55 -49.55 1285.20 -64.90 1280.55 -69.55 1328.80 -21.30 1230.45 -119.65 1258.65 -91.45 1333.90 -16.20
INOXINDIA 2024/05/10 0.64 Sideways Bullish, 50MA-Support, VWAP-Support 1300.55 1473.00 801.55 -1.18% -1.54% 1.15% 0.95% 3.04% -3.35% 1.86% 1.21% -0.38% Range:8.0% BO: 1414.35 R: 1473.0 46 -194 1285.20 -15.35 1280.55 -20.00 1315.50 14.95 1312.85 12.30 1340.10 39.55 1257.00 -43.55 1324.75 24.20 1316.35 15.80 1295.55 -5.00
INOXINDIA 2024/04/26 0.40 Strong Up Bullish, VWAP-Resist 1370.15 1445.00 801.55 -1.53% -1.31% -0.88% 1.50% -1.49% -6.20% -2.72% -12.41% -2.89% Range:19.0% BO: 1422.15 R: 1445.0 60 Cup and Handle 31 1349.20 -20.95 1352.20 -17.95 1358.10 -12.05 1390.65 20.50 1349.70 -20.45 1285.20 -84.95 1332.95 -37.20 1200.15 -170.00 1330.50 -39.65
INOXINDIA 2024/04/19 1.00 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1335.75 1434.00 801.55 1.41% 5.88% 3.36% 2.95% 2.58% 1.04% -3.78% -0.82% -10.64% Range:22.7% BO: 1422.15 R: 1434.0 60 Bullish Engulfing 9 1354.65 18.90 1414.35 78.60 1380.60 44.85 1375.10 39.35 1370.15 34.40 1349.70 13.95 1285.20 -50.55 1324.75 -11.00 1193.65 -142.10
INOXINDIA 2024/04/22 0.69 Strong Up Bullish, VWAP-Support 1354.65 1434.00 801.55 4.41% 1.92% 1.51% 1.14% -0.40% -0.34% -5.47% -6.67% -9.53% Range:22.7% BO: 1422.15 R: 1434.0 62 3 Outside Up 47 1414.35 59.70 1380.60 25.95 1375.10 20.45 1370.15 15.50 1349.20 -5.45 1350.10 -4.55 1280.55 -74.10 1264.25 -90.40 1225.50 -129.15
INOXINDIA 2024/05/08 0.62 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1365.25 1473.00 801.55 -3.90% -4.74% -5.86% -6.20% -3.64% -2.97% -12.09% -6.70% -4.33% Range:8.0% BO: 1422.15 R: 1473.0 57 Bullish Engulfing -39 1312.00 -53.25 1300.55 -64.70 1285.20 -80.05 1280.55 -84.70 1315.50 -49.75 1324.75 -40.50 1200.15 -165.10 1273.80 -91.45 1306.20 -59.05
INOXGREEN 2024/05/14 0.64 Weak Down Neutral, VWAP-Support, BullCross-VWAP 123.80 158.00 60.40 -1.29% 2.46% 7.55% 11.79% 9.89% 9.29% 0.28% 14.31% 43.69% Range:22.7% BO: 153.35 R: 158.0 40 -79 122.20 -1.60 126.85 3.05 133.15 9.35 138.40 14.60 136.05 12.25 135.30 11.50 124.15 0.35 141.51 17.71 177.89 54.09
INOXGREEN 2024/04/24 4.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 151.90 154.40 60.40 0.00% -0.76% -2.60% -4.87% -3.52% -21.69% -16.49% -11.62% -12.41% Range:25.0% BO: 153.35 R: 153.7 64 124 151.90 0.00 150.75 -1.15 147.95 -3.95 144.50 -7.40 146.55 -5.35 118.95 -32.95 126.85 -25.05 134.25 -17.65 133.05 -18.85
INOXGREEN 2024/04/25 1.48 Weak Up Bullish, VWAP-Support 151.90 154.80 60.40 -0.76% -2.60% -4.87% -3.52% -7.21% -20.61% -12.34% -10.93% -13.61% Range:23.2% BO: 153.35 R: 154.4 64 114 150.75 -1.15 147.95 -3.95 144.50 -7.40 146.55 -5.35 140.95 -10.95 120.60 -31.30 133.15 -18.75 135.30 -16.60 131.23 -20.67
INOXGREEN 2024/05/10 0.56 Weak Down Neutral, VWAP-Support, BullCross-VWAP 120.60 158.00 60.40 -1.70% 2.65% 1.33% 5.18% 10.41% 17.08% 14.01% 14.28% 42.52% Range:22.4% BO: 153.35 R: 158.0 36 -135 118.55 -2.05 123.80 3.20 122.20 1.60 126.85 6.25 133.15 12.55 141.20 20.60 137.50 16.90 137.82 17.22 171.88 51.28
INOXGREEN 2024/04/23 1.02 Weak Up Bullish, VWAP-Support, BullCross-VWAP 147.05 153.70 60.40 3.30% 3.30% 2.52% 0.61% -1.73% -15.71% -16.90% -3.98% -12.38% Range:25.0% BO: 153.35 R: 153.7 61 Momentum Gainer 84 151.90 4.85 151.90 4.85 150.75 3.70 147.95 0.90 144.50 -2.55 123.95 -23.10 122.20 -24.85 141.20 -5.85 128.85 -18.20
INOXGREEN 2024/04/19 0.43 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 133.40 153.70 60.40 4.99% 10.23% 13.87% 13.87% 13.01% 0.37% -11.13% -0.04% -2.06% Range:25.0% BO: 153.35 R: 153.7 50 -40 140.05 6.65 147.05 13.65 151.90 18.50 151.90 18.50 150.75 17.35 133.90 0.50 118.55 -14.85 133.35 -0.05 130.65 -2.75
INOXGREEN 2024/04/22 0.76 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 140.05 153.70 60.40 5.00% 8.46% 8.46% 7.64% 5.64% -8.96% -11.60% -1.89% -11.35% Range:25.0% BO: 153.35 R: 153.7 55 -1 147.05 7.00 151.90 11.85 151.90 11.85 150.75 10.70 147.95 7.90 127.50 -12.55 123.80 -16.25 137.40 -2.65 124.15 -15.90
INOXGREEN 2024/05/02 4.60 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 146.55 158.00 60.40 -3.82% -8.63% -13.00% -15.42% -18.83% -13.44% -6.24% -10.85% -3.44% Range:22.7% BO: 153.35 R: 158.0 57 11 140.95 -5.60 133.90 -12.65 127.50 -19.05 123.95 -22.60 118.95 -27.60 126.85 -19.70 137.40 -9.15 130.65 -15.90 141.51 -5.04
INOXGREEN 2024/04/30 1.06 Weak Up Bullish, 20EMA-Support, VWAP-Resist 144.50 158.00 60.40 1.42% -2.46% -7.34% -11.76% -14.22% -15.43% -7.72% -4.84% -2.52% Range:22.7% BO: 153.35 R: 158.0 55 Cup and Handle 4 146.55 2.05 140.95 -3.55 133.90 -10.60 127.50 -17.00 123.95 -20.55 122.20 -22.30 133.35 -11.15 137.50 -7.00 140.86 -3.64
INNOVACAP 2024/05/14 0.93 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 468.90 588.00 443.25 2.11% 4.29% 7.18% 7.38% 4.70% 4.48% 4.20% 5.00% 8.13% Range:6.9% BO: 485.75 R: 490.0 49 38 478.80 9.90 489.00 20.10 502.55 33.65 503.50 34.60 490.95 22.05 489.90 21.00 488.60 19.70 492.35 23.45 507.00 38.10
INNOVACAP 2024/04/29 0.63 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 472.70 588.00 443.25 0.08% -1.58% -3.05% -2.80% -3.47% -0.80% 3.86% 1.67% 4.08% Range:7.5% BO: 485.75 R: 493.7 46 -51 473.10 0.40 465.25 -7.45 458.30 -14.40 459.45 -13.25 456.30 -16.40 468.90 -3.80 490.95 18.25 480.60 7.90 492.00 19.30
INNOVACAP 2024/05/10 0.57 Weak Down Neutral, 20EMA-Resist, VWAP-Support 458.95 588.00 443.25 0.42% 2.17% 4.33% 6.55% 9.50% 8.15% 4.26% 7.20% 11.57% Range:6.9% BO: 485.75 R: 490.0 42 -86 460.90 1.95 468.90 9.95 478.80 19.85 489.00 30.05 502.55 43.60 496.35 37.40 478.50 19.55 492.00 33.05 512.05 53.10
INNOVACAP 2024/04/24 0.42 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 474.00 588.00 443.25 -0.43% -0.94% -0.27% -0.19% -1.85% -4.57% 3.16% 2.91% 4.93% Range:7.6% BO: 486.75 R: 493.9 46 -18 471.95 -2.05 469.55 -4.45 472.70 -1.30 473.10 -0.90 465.25 -8.75 452.35 -21.65 489.00 15.00 487.80 13.80 497.35 23.35
INNOVACAP 2024/05/06 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Support 459.45 588.00 443.25 -0.69% 0.54% -1.55% -0.11% 0.32% 9.59% 6.17% 9.04% 8.03% Range:5.7% BO: 485.75 R: 490.0 38 -184 456.30 -3.15 461.95 2.50 452.35 -7.10 458.95 -0.50 460.90 1.45 503.50 44.05 487.80 28.35 501.00 41.55 496.35 36.90
INNOVACAP 2024/04/30 0.43 Weak Up Neutral, 20EMA-Support, VWAP-Support 473.10 588.00 443.25 -1.66% -3.13% -2.89% -3.55% -2.36% 1.20% 4.89% 1.14% 3.75% Range:7.5% BO: 485.75 R: 490.0 46 -20 465.25 -7.85 458.30 -14.80 459.45 -13.65 456.30 -16.80 461.95 -11.15 478.80 5.70 496.25 23.15 478.50 5.40 490.85 17.75
INNOVACAP 2024/05/08 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Support 461.95 588.00 443.25 -2.08% -0.65% -0.23% 1.50% 3.65% 7.43% 1.55% 6.63% 8.27% Range:6.1% BO: 485.75 R: 490.0 41 -119 452.35 -9.60 458.95 -3.00 460.90 -1.05 468.90 6.95 478.80 16.85 496.25 34.30 469.10 7.15 492.60 30.65 500.15 38.20
INGERRAND 2024/04/25 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4001.25 4036.90 2760.00 -1.47% -1.82% -0.16% 0.73% 0.18% 8.88% 18.72% 9.60% 13.69% Range:12.7% BO: 3977.55 R: 4036.9 67 94 3942.25 -59.00 3928.45 -72.80 3994.95 -6.30 4030.65 29.40 4008.65 7.40 4356.50 355.25 4750.10 748.85 4385.25 384.00 4549.10 547.85
INGERRAND 2024/05/02 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4030.65 4058.45 2760.00 -0.55% -0.74% 1.29% 9.05% 6.79% 17.57% 16.47% 2.89% 13.86% Range:9.8% BO: 4001.25 R: 4055.0 66 84 4008.65 -22.00 4000.90 -29.75 4082.45 51.80 4395.55 364.90 4304.45 273.80 4738.90 708.25 4694.45 663.80 4147.10 116.45 4589.40 558.75
INGERRAND 2024/05/07 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4082.45 4111.00 2760.00 7.67% 5.44% 6.71% 5.55% 10.55% 19.99% 7.42% 12.54% 15.36% Range:11.0% BO: 4030.65 R: 4076.8 67 Bullish Engulfing 165 4395.55 313.10 4304.45 222.00 4356.50 274.05 4309.15 226.70 4513.30 430.85 4898.55 816.10 4385.25 302.80 4594.30 511.85 4709.50 627.05
INGERRAND 2024/05/06 0.42 Strong Up Bullish, VWAP-Support 4000.90 4076.80 2760.00 2.04% 9.86% 7.59% 8.89% 7.70% 19.69% 8.55% 13.33% 15.80% Range:9.8% BO: 4030.65 R: 4076.8 63 55 4082.45 81.55 4395.55 394.65 4304.45 303.55 4356.50 355.60 4309.15 308.25 4788.60 787.70 4342.95 342.05 4534.10 533.20 4633.05 632.15
INGERRAND 2024/05/14 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4513.30 4556.95 2760.00 4.27% 5.00% 5.25% 6.10% 8.54% -2.84% -7.82% 1.69% 2.46% Range:19.5% BO: 4395.55 R: 4470.05 74 Bullish Engulfing 135 4706.10 192.80 4738.90 225.60 4750.10 236.80 4788.60 275.30 4898.55 385.25 4385.25 -128.05 4160.20 -353.10 4589.40 76.10 4624.50 111.20
INGERRAND 2024/05/08 3.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4395.55 4449.00 2760.00 -2.07% -0.89% -1.97% 2.68% 7.07% 9.77% -2.25% 3.49% 9.10% Range:17.3% BO: 4082.45 R: 4111.0 77 3 Outside Up 336 4304.45 -91.10 4356.50 -39.05 4309.15 -86.40 4513.30 117.75 4706.10 310.55 4825.00 429.45 4296.55 -99.00 4549.10 153.55 4795.55 400.00
INGERRAND 2024/05/10 1.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4356.50 4470.05 2760.00 -1.09% 3.60% 8.02% 8.78% 9.03% 4.46% 1.45% 6.59% 7.20% Range:17.3% BO: 4395.55 R: 4470.05 72 152 4309.15 -47.35 4513.30 156.80 4706.10 349.60 4738.90 382.40 4750.10 393.60 4550.95 194.45 4419.80 63.30 4643.60 287.10 4670.20 313.70
INFY 2024/04/25 0.94 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1438.45 1733.00 1351.65 -0.57% -0.26% -1.24% -1.67% -1.54% -0.94% 0.41% 0.87% 4.26% Range:9.2% BO: 1554.7 R: 1576.95 36 -51 1430.25 -8.20 1434.75 -3.70 1420.55 -17.90 1414.45 -24.00 1416.30 -22.15 1424.90 -13.55 1444.30 5.85 1450.95 12.50 1499.75 61.30
INFY 2024/05/07 0.66 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1440.95 1733.00 1351.65 -0.95% -0.10% -1.11% -1.21% -1.13% 0.96% 0.69% 6.43% 5.17% Range:6.3% BO: 1506.8 R: 1513.8 42 55 1427.30 -13.65 1439.55 -1.40 1424.90 -16.05 1423.45 -17.50 1424.70 -16.25 1454.80 13.85 1450.95 10.00 1533.60 92.65 1515.40 74.45
INFY 2024/05/03 0.93 Strong Down Neutral, VWAP-Support 1416.30 1733.00 1351.65 0.68% 1.74% 0.78% 1.64% 0.61% 1.98% 3.89% 0.97% 5.78% Range:6.3% BO: 1506.8 R: 1529.95 33 -90 1425.90 9.60 1440.95 24.65 1427.30 11.00 1439.55 23.25 1424.90 8.60 1444.30 28.00 1471.35 55.05 1430.10 13.80 1498.20 81.90
INFY 2024/05/13 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1423.45 1733.00 1351.65 0.09% -0.25% 2.10% 1.46% 0.75% 3.06% -2.09% 4.95% 8.24% Range:6.3% BO: 1506.8 R: 1513.8 39 -96 1424.70 1.25 1419.95 -3.50 1453.35 29.90 1444.30 20.85 1434.15 10.70 1467.05 43.60 1393.65 -29.80 1493.95 70.50 1540.70 117.25
INFY 2024/04/19 2.00 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1411.25 1733.00 1351.65 1.52% 2.21% 1.38% 1.93% 1.35% 1.04% 0.86% 4.33% -1.25% Range:13.6% BO: 1634.0 R: 1645.8 25 -192 1432.75 21.50 1442.40 31.15 1430.75 19.50 1438.45 27.20 1430.25 19.00 1425.90 14.65 1423.45 12.20 1472.40 61.15 1393.65 -17.60
INFY 2024/04/23 0.47 Strong Down Neutral, VWAP-Support 1442.40 1733.00 1351.65 -0.81% -0.27% -0.84% -0.53% -1.51% -1.05% -1.56% 2.01% 2.07% Range:9.6% BO: 1561.45 R: 1599.0 35 -56 1430.75 -11.65 1438.45 -3.95 1430.25 -12.15 1434.75 -7.65 1420.55 -21.85 1427.30 -15.10 1419.95 -22.45 1471.35 28.95 1472.25 29.85
INFY 2024/04/29 0.53 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1434.75 1733.00 1351.65 -0.99% -1.41% -1.29% -0.62% 0.43% -0.70% 1.40% -1.94% 3.52% Range:6.3% BO: 1506.8 R: 1529.95 36 -39 1420.55 -14.20 1414.45 -20.30 1416.30 -18.45 1425.90 -8.85 1440.95 6.20 1424.70 -10.05 1454.80 20.05 1406.90 -27.85 1485.20 50.45
INFY 2024/05/09 0.66 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1439.55 1733.00 1351.65 -1.02% -1.12% -1.03% -1.36% 0.96% 1.77% -2.27% 3.90% 6.09% Range:6.3% BO: 1506.8 R: 1513.8 43 84 1424.90 -14.65 1423.45 -16.10 1424.70 -14.85 1419.95 -19.60 1453.35 13.80 1465.10 25.55 1406.90 -32.65 1495.75 56.20 1527.15 87.60
INFY 2024/05/10 0.96 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1424.90 1733.00 1351.65 -0.10% -0.01% -0.35% 2.00% 1.36% 3.26% -1.33% 4.23% 8.21% Range:6.3% BO: 1506.8 R: 1513.8 39 -59 1423.45 -1.45 1424.70 -0.20 1419.95 -4.95 1453.35 28.45 1444.30 19.40 1471.35 46.45 1405.90 -19.00 1485.20 60.30 1541.95 117.05
INFY 2024/04/22 0.57 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1432.75 1733.00 1351.65 0.67% -0.14% 0.40% -0.17% 0.14% 0.57% -0.56% 2.26% -0.18% Range:11.9% BO: 1602.65 R: 1632.65 32 -101 1442.40 9.65 1430.75 -2.00 1438.45 5.70 1430.25 -2.50 1434.75 2.00 1440.95 8.20 1424.70 -8.05 1465.10 32.35 1430.10 -2.65
INFOBEAN 2024/04/23 0.48 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 389.15 501.90 361.65 -0.36% -0.40% 0.14% 0.76% 0.26% 9.34% 7.23% 2.51% 10.06% Range:9.9% BO: 406.35 R: 413.0 46 -127 387.75 -1.40 387.60 -1.55 389.70 0.55 392.10 2.95 390.15 1.00 425.50 36.35 417.30 28.15 398.90 9.75 428.30 39.15
INFOBEAN 2024/04/29 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 392.10 501.90 361.65 -0.50% -1.49% -1.70% -2.60% 11.40% 5.01% 3.44% 2.05% 17.57% Range:9.9% BO: 406.35 R: 413.0 49 3 Outside Up -16 390.15 -1.95 386.25 -5.85 385.45 -6.65 381.90 -10.20 436.80 44.70 411.75 19.65 405.60 13.50 400.15 8.05 461.00 68.90
INFOBEAN 2024/04/26 1.02 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 389.70 501.90 361.65 0.62% 0.12% -0.89% -1.09% -2.00% 7.26% 5.68% 3.05% 13.55% Range:9.9% BO: 406.35 R: 413.0 47 Bullish Engulfing -69 392.10 2.40 390.15 0.45 386.25 -3.45 385.45 -4.25 381.90 -7.80 418.00 28.30 411.85 22.15 401.60 11.90 442.50 52.80
INFOBEAN 2024/05/07 14.17 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 436.80 501.90 361.65 -2.59% -7.59% -8.21% -4.30% -5.73% -7.14% -6.27% 4.02% 6.43% Range:12.6% BO: 406.35 R: 413.0 71 341 425.50 -11.30 403.65 -33.15 400.95 -35.85 418.00 -18.80 411.75 -25.05 405.60 -31.20 409.40 -27.40 454.35 17.55 464.90 28.10
INFIBEAM 2024/05/14 0.70 Sideways Neutral, VWAP-Support, BullCross-VWAP 32.45 42.50 17.75 -0.15% 0.77% 0.00% -1.08% -1.85% -5.70% -10.79% -1.11% -5.24% Range:13.7% BO: 36.25 R: 36.75 40 Bullish Engulfing -68 32.40 -0.05 32.70 0.25 32.45 0.00 32.10 -0.35 31.85 -0.60 30.60 -1.85 28.95 -3.50 32.09 -0.36 30.75 -1.70
INFIBEAM 2024/05/13 0.78 Sideways Neutral, VWAP-Support 31.85 42.50 17.75 1.88% 1.73% 2.67% 1.88% 0.78% -3.30% -13.50% -0.44% -1.57% Range:14.0% BO: 36.4 R: 37.3 35 Bearish Engulfing -109 32.45 0.60 32.40 0.55 32.70 0.85 32.45 0.60 32.10 0.25 30.80 -1.05 27.55 -4.30 31.71 -0.14 31.35 -0.50
INFIBEAM 2024/04/30 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 34.00 42.50 17.75 -0.15% -0.29% -2.79% -4.12% -4.85% -4.71% -6.47% -10.74% -6.74% Range:13.3% BO: 38.7 R: 39.2 43 Cup and Handle -62 33.95 -0.05 33.90 -0.10 33.05 -0.95 32.60 -1.40 32.35 -1.65 32.40 -1.60 31.80 -2.20 30.35 -3.65 31.71 -2.29
INFIBEAM 2024/04/19 0.75 Sideways Neutral, VWAP-Support 33.55 42.50 17.75 3.58% 4.62% 5.96% 4.92% 4.32% -1.49% -5.07% -5.22% -17.88% Range:13.3% BO: 38.7 R: 39.2 40 -126 34.75 1.20 35.10 1.55 35.55 2.00 35.20 1.65 35.00 1.45 33.05 -0.50 31.85 -1.70 31.80 -1.75 27.55 -6.00
INFIBEAM 2024/05/10 0.95 Sideways Neutral, VWAP-Support 32.05 42.50 17.75 -0.62% 1.25% 1.09% 2.03% 1.25% -3.59% -5.30% -0.19% -1.53% Range:14.9% BO: 36.8 R: 38.0 36 -139 31.85 -0.20 32.45 0.40 32.40 0.35 32.70 0.65 32.45 0.40 30.90 -1.15 30.35 -1.70 31.99 -0.06 31.56 -0.49
INFIBEAM 2024/04/23 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 35.10 42.50 17.75 1.28% 0.28% -0.28% -0.28% -3.13% -7.83% -7.69% -11.97% -14.53% Range:13.3% BO: 38.7 R: 39.2 48 -38 35.55 0.45 35.20 0.10 35.00 -0.10 35.00 -0.10 34.00 -1.10 32.35 -2.75 32.40 -2.70 30.90 -4.20 30.00 -5.10
INFIBEAM 2024/05/07 0.81 Sideways Neutral, VWAP-Support 32.60 42.50 17.75 -0.77% -3.99% -1.69% -2.30% -0.46% -2.30% -6.13% -5.21% -3.34% Range:15.8% BO: 38.7 R: 39.2 36 -187 32.35 -0.25 31.30 -1.30 32.05 -0.55 31.85 -0.75 32.45 -0.15 31.85 -0.75 30.60 -2.00 30.90 -1.70 31.51 -1.09
INFIBEAM 2024/04/22 0.64 Sideways Neutral, VWAP-Support, BullCross-VWAP 34.75 42.50 17.75 1.01% 2.30% 1.29% 0.72% 0.72% -6.19% -6.62% -8.92% -16.69% Range:13.3% BO: 38.7 R: 39.2 46 -72 35.10 0.35 35.55 0.80 35.20 0.45 35.00 0.25 35.00 0.25 32.60 -2.15 32.45 -2.30 31.65 -3.10 28.95 -5.80
INDUSTOWER 2024/05/14 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 339.50 366.55 166.70 0.68% 0.44% 1.46% -0.13% 0.00% 0.43% -2.00% 0.37% 7.56% Range:9.1% BO: 359.5 R: 366.55 57 -58 341.80 2.30 341.00 1.50 344.45 4.95 339.05 -0.45 339.50 0.00 340.95 1.45 332.70 -6.80 340.75 1.25 365.15 25.65
INDUSTOWER 2024/04/26 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 353.30 366.55 166.70 -0.37% 0.42% -0.10% -0.67% -0.61% -7.08% -4.03% -2.70% -1.51% Range:24.5% BO: 359.5 R: 366.55 72 71 352.00 -1.30 354.80 1.50 352.95 -0.35 350.95 -2.35 351.15 -2.15 328.30 -25.00 339.05 -14.25 343.75 -9.55 347.95 -5.35
INDUSTOWER 2024/05/06 0.39 Strong Up Bullish, VWAP-Support 351.15 366.55 166.70 -3.69% -3.94% -6.64% -5.87% -6.51% -3.45% -2.78% -3.36% -4.88% Range:16.4% BO: 359.5 R: 366.55 69 19 338.20 -12.95 337.30 -13.85 327.85 -23.30 330.55 -20.60 328.30 -22.85 339.05 -12.10 341.40 -9.75 339.35 -11.80 334.00 -17.15
INDUSTOWER 2024/04/29 0.65 Strong Up Bullish, VWAP-Support 352.00 366.55 166.70 0.80% 0.27% -0.30% -0.24% -3.92% -3.55% -3.55% -1.09% -2.80% Range:21.1% BO: 359.5 R: 366.55 71 51 354.80 2.80 352.95 0.95 350.95 -1.05 351.15 -0.85 338.20 -13.80 339.50 -12.50 339.50 -12.50 348.15 -3.85 342.15 -9.85
INDUSTOWER 2024/05/10 0.37 Sideways Bullish, VWAP-Support, BullCross-VWAP 330.55 366.55 166.70 -0.68% 2.71% 3.40% 3.16% 4.21% 3.69% 10.12% 3.51% 4.13% Range:9.1% BO: 359.5 R: 366.55 51 -170 328.30 -2.25 339.50 8.95 341.80 11.25 341.00 10.45 344.45 13.90 342.75 12.20 364.00 33.45 342.15 11.60 344.20 13.65
INDUSTOWER 2024/04/22 0.77 Strong Up Bullish, VWAP-Support 349.80 359.50 166.70 2.77% -0.41% 0.53% 1.00% 0.63% -3.32% -2.94% -0.89% -4.89% Range:32.2% BO: 351.4 R: 359.5 78 125 359.50 9.70 348.35 -1.45 351.65 1.85 353.30 3.50 352.00 2.20 338.20 -11.60 339.50 -10.30 346.70 -3.10 332.70 -17.10
INDUSTOWER 2024/04/24 0.84 Strong Up Bullish, VWAP-Resist 348.35 366.55 166.70 0.95% 1.42% 1.05% 1.85% 1.32% -5.88% -2.11% -2.00% -0.34% Range:30.4% BO: 359.5 R: 366.55 71 Cup and Handle 101 351.65 3.30 353.30 4.95 352.00 3.65 354.80 6.45 352.95 4.60 327.85 -20.50 341.00 -7.35 341.40 -6.95 347.15 -1.20
INDUSTOWER 2024/04/25 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 351.65 366.55 166.70 0.47% 0.10% 0.90% 0.37% -0.20% -6.00% -2.05% -3.04% -1.00% Range:30.4% BO: 359.5 R: 366.55 72 77 353.30 1.65 352.00 0.35 354.80 3.15 352.95 1.30 350.95 -0.70 330.55 -21.10 344.45 -7.20 340.95 -10.70 348.15 -3.50
INDUSTOWER 2024/05/13 0.36 Sideways Bullish, VWAP-Support 328.30 366.55 166.70 3.41% 4.11% 3.87% 4.92% 3.27% 3.99% -6.20% 3.41% 8.47% Range:9.1% BO: 359.5 R: 366.55 49 -135 339.50 11.20 341.80 13.50 341.00 12.70 344.45 16.15 339.05 10.75 341.40 13.10 307.95 -20.35 339.50 11.20 356.10 27.80
INDUSTOWER 2024/04/19 1.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 351.40 359.50 166.70 -0.46% 2.31% -0.87% 0.07% 0.54% -0.07% -6.57% -2.16% -12.36% Range:32.2% BO: 344.4 R: 353.85 79 135 349.80 -1.60 359.50 8.10 348.35 -3.05 351.65 0.25 353.30 1.90 351.15 -0.25 328.30 -23.10 343.80 -7.60 307.95 -43.45
INDUSINDBK 2024/05/14 0.38 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1421.00 1694.50 1377.25 -0.27% -0.86% -0.61% -1.02% -1.13% 2.76% 5.63% 5.72% 5.75% Range:9.9% BO: 1555.65 R: 1564.85 39 -92 1417.10 -3.90 1408.75 -12.25 1412.35 -8.65 1406.50 -14.50 1404.95 -16.05 1460.25 39.25 1500.95 79.95 1502.35 81.35 1502.75 81.75
INDUSINDBK 2024/04/30 1.86 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1515.70 1694.50 1393.65 -0.69% -2.11% -1.20% -4.17% -4.83% -6.51% -4.94% 0.92% -0.56% Range:7.8% BO: 1568.35 R: 1576.35 52 23 1505.20 -10.50 1483.70 -32.00 1497.50 -18.20 1452.55 -63.15 1442.50 -73.20 1417.10 -98.60 1440.85 -74.85 1529.70 14.00 1507.25 -8.45
INDUSINDBK 2024/04/25 1.04 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1496.10 1694.50 1393.65 -3.32% -0.59% 1.31% 0.61% -0.83% -5.74% -5.60% -2.40% -0.69% Range:6.0% BO: 1568.35 R: 1576.35 46 -55 1446.40 -49.70 1487.25 -8.85 1515.70 19.60 1505.20 9.10 1483.70 -12.40 1410.15 -85.95 1412.35 -83.75 1460.25 -35.85 1485.85 -10.25
INDUSINDBK 2024/04/29 1.67 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1487.25 1694.50 1393.65 1.91% 1.21% -0.24% 0.69% -2.33% -4.45% -5.53% -1.71% -0.20% Range:7.8% BO: 1568.35 R: 1576.35 46 -61 1515.70 28.45 1505.20 17.95 1483.70 -3.55 1497.50 10.25 1452.55 -34.70 1421.00 -66.25 1404.95 -82.30 1461.85 -25.40 1484.25 -3.00
INDUSINDBK 2024/05/10 0.48 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1410.15 1694.50 1393.45 -0.40% 0.77% 0.49% -0.10% 0.16% 3.90% 8.48% 5.25% 6.06% Range:10.6% BO: 1568.35 R: 1576.35 36 -187 1404.55 -5.60 1421.00 10.85 1417.10 6.95 1408.75 -1.40 1412.35 2.20 1465.10 54.95 1529.70 119.55 1484.25 74.10 1495.55 85.40
INDUSINDBK 2024/04/19 1.10 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1482.05 1694.50 1393.65 -0.31% -0.51% -0.50% 0.95% -2.41% 1.04% -5.23% -2.78% -6.11% Range:8.6% BO: 1568.35 R: 1576.35 40 -198 1477.50 -4.55 1474.50 -7.55 1474.65 -7.40 1496.10 14.05 1446.40 -35.65 1497.50 15.45 1404.55 -77.50 1440.85 -41.20 1391.50 -90.55
INDUSINDBK 2024/04/24 0.81 Strong Down Neutral, VWAP-Support 1474.65 1694.50 1393.65 1.45% -1.92% 0.85% 2.78% 2.07% -4.96% -4.47% -1.04% 1.18% Range:8.1% BO: 1568.35 R: 1576.35 39 -95 1496.10 21.45 1446.40 -28.25 1487.25 12.60 1515.70 41.05 1505.20 30.55 1401.45 -73.20 1408.75 -65.90 1459.35 -15.30 1492.10 17.45
INDUSINDBK 2024/05/06 0.78 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1497.50 1694.50 1393.65 -3.00% -3.67% -6.41% -5.83% -6.21% -6.08% -2.55% -1.10% 2.05% Range:7.8% BO: 1568.35 R: 1576.35 48 21 1452.55 -44.95 1442.50 -55.00 1401.45 -96.05 1410.15 -87.35 1404.55 -92.95 1406.50 -91.00 1459.35 -38.15 1481.10 -16.40 1528.20 30.70
INDUSINDBK 2024/05/13 1.08 Strong Down Neutral, VWAP-Support 1404.55 1694.50 1377.25 1.17% 0.89% 0.30% 0.56% 0.14% 3.90% -0.93% 7.31% 6.65% Range:9.9% BO: 1555.65 R: 1574.9 35 -158 1421.00 16.45 1417.10 12.55 1408.75 4.20 1412.35 7.80 1406.50 1.95 1459.35 54.80 1391.50 -13.05 1507.25 102.70 1497.90 93.35
INDTERRAIN 2024/05/10 0.33 Sideways Neutral, VWAP-Support, BullCross-VWAP 71.00 86.00 53.40 -1.27% -0.92% 0.42% -0.70% 0.77% -1.27% -10.92% -5.92% -6.51% Range:8.4% BO: 76.5 R: 79.4 40 -118 70.10 -0.90 70.35 -0.65 71.30 0.30 70.50 -0.50 71.55 0.55 70.10 -0.90 63.25 -7.75 66.80 -4.20 66.38 -4.62
INDTERRAIN 2024/04/19 0.76 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 73.60 86.00 53.40 1.36% 1.22% 2.92% 1.49% 1.15% -1.49% -4.76% -1.43% -20.65% Range:7.3% BO: 79.7 R: 0 47 -62 74.60 1.00 74.50 0.90 75.75 2.15 74.70 1.10 74.45 0.85 72.50 -1.10 70.10 -3.50 72.55 -1.05 58.40 -15.20
INDTERRAIN 2024/05/06 1.06 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 72.50 86.00 53.40 -0.69% -2.21% -3.31% -2.07% -3.31% -1.31% -6.90% -13.72% -10.11% Range:5.7% BO: 76.85 R: 79.4 43 -173 72.00 -0.50 70.90 -1.60 70.10 -2.40 71.00 -1.50 70.10 -2.40 71.55 -0.95 67.50 -5.00 62.55 -9.95 65.17 -7.33
INDTERRAIN 2024/05/07 0.57 Sideways Neutral, VWAP-Support 72.00 86.00 53.40 -1.53% -2.64% -1.39% -2.64% -2.29% -0.07% -5.90% -14.17% -8.72% Range:6.3% BO: 76.85 R: 79.4 42 -221 70.90 -1.10 70.10 -1.90 71.00 -1.00 70.10 -1.90 70.35 -1.65 71.95 -0.05 67.75 -4.25 61.80 -10.20 65.72 -6.28
INDTERRAIN 2024/05/02 0.96 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 74.55 86.00 53.40 -1.27% -2.75% -3.42% -4.90% -5.97% -5.43% -4.23% -21.66% -10.29% Range:7.3% BO: 76.85 R: 79.4 50 Bullish Engulfing -34 73.60 -0.95 72.50 -2.05 72.00 -2.55 70.90 -3.65 70.10 -4.45 70.50 -4.05 71.40 -3.15 58.40 -16.15 66.88 -7.67
INDSWFTLTD 2024/04/29 0.25 Sideways Bullish, VWAP-Support 25.85 31.20 14.30 -1.93% -3.87% -5.80% -7.54% -9.28% -17.79% -16.83% -17.99% -16.29% Range:44.3% BO: 29.8 R: 31.2 61 35 25.35 -0.50 24.85 -1.00 24.35 -1.50 23.90 -1.95 23.45 -2.40 21.25 -4.60 21.50 -4.35 21.20 -4.65 21.64 -4.21
INDSWFTLTD 2024/05/03 0.02 Sideways Bullish, VWAP-Resist 24.35 31.20 14.30 -1.85% -3.70% -5.54% -7.39% -9.24% -14.58% -6.78% -16.84% -10.43% Range:36.1% BO: 29.8 R: 31.2 56 Cup and Handle 35 23.90 -0.45 23.45 -0.90 23.00 -1.35 22.55 -1.80 22.10 -2.25 20.80 -3.55 22.70 -1.65 20.25 -4.10 21.81 -2.54
INDSWFTLTD 2024/04/23 0.06 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 21.35 31.20 14.30 4.92% 10.07% 15.46% 21.08% 18.74% 7.73% 1.17% 6.32% -3.98% Range:44.3% BO: 29.8 R: 31.2 50 -56 22.40 1.05 23.50 2.15 24.65 3.30 25.85 4.50 25.35 4.00 23.00 1.65 21.60 0.25 22.70 1.35 20.50 -0.85
INDSWFTLTD 2024/04/24 0.24 Sideways Bullish, VWAP-Support, BullCross-VWAP 22.40 31.20 14.30 4.91% 10.04% 15.40% 13.17% 10.94% 0.67% -5.36% -0.67% -7.37% Range:44.3% BO: 29.8 R: 31.2 53 -31 23.50 1.10 24.65 2.25 25.85 3.45 25.35 2.95 24.85 2.45 22.55 0.15 21.20 -1.20 22.25 -0.15 20.75 -1.65
INDSWFTLTD 2024/04/25 0.24 Sideways Bullish, 20EMA-Support, VWAP-Support 23.50 31.20 14.30 4.89% 10.00% 7.87% 5.74% 3.62% -5.96% -11.49% -7.23% -13.36% Range:44.3% BO: 29.8 R: 31.2 56 Momentum Gainer -21 24.65 1.15 25.85 2.35 25.35 1.85 24.85 1.35 24.35 0.85 22.10 -1.40 20.80 -2.70 21.80 -1.70 20.36 -3.14
INDSWFTLTD 2024/04/26 0.08 Sideways Bullish, VWAP-Support, BullCross-VWAP 24.65 31.20 14.30 4.87% 2.84% 0.81% -1.22% -3.04% -12.17% -14.40% -12.37% -13.31% Range:44.3% BO: 29.8 R: 31.2 59 15 25.85 1.20 25.35 0.70 24.85 0.20 24.35 -0.30 23.90 -0.75 21.65 -3.00 21.10 -3.55 21.60 -3.05 21.37 -3.28
INDSWFTLTD 2024/05/06 0.02 Sideways Bullish, 20EMA-Support, VWAP-Support 23.90 31.20 14.30 -1.88% -3.77% -5.65% -7.53% -9.41% -11.72% -6.90% -14.23% -11.00% Range:36.1% BO: 29.8 R: 31.2 54 Cup and Handle 21 23.45 -0.45 23.00 -0.90 22.55 -1.35 22.10 -1.80 21.65 -2.25 21.10 -2.80 22.25 -1.65 20.50 -3.40 21.27 -2.63
INDSWFTLAB 2024/05/10 0.52 Weak Down Neutral, VWAP-Support, BullCross-VWAP 108.10 138.45 81.85 -2.68% 1.53% 4.44% 3.38% 2.04% -2.17% -3.05% 10.19% 10.19% Range:20.3% BO: 132.45 R: 138.45 41 -122 105.20 -2.90 109.75 1.65 112.90 4.80 111.75 3.65 110.30 2.20 105.75 -2.35 104.80 -3.30 119.11 11.01 119.12 11.02
INDSWFTLAB 2024/04/19 0.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 118.60 138.45 81.85 -0.30% 4.34% 3.79% 4.85% 5.35% -5.35% -11.30% -9.11% -15.43% Range:28.2% BO: 132.45 R: 138.45 54 2 118.25 -0.35 123.75 5.15 123.10 4.50 124.35 5.75 124.95 6.35 112.25 -6.35 105.20 -13.40 107.80 -10.80 100.30 -18.30
INDSWFTLAB 2024/04/23 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 123.75 138.45 81.85 -0.53% 0.48% 0.97% -1.45% -3.31% -11.52% -8.77% -14.55% -10.42% Range:28.2% BO: 132.45 R: 138.45 59 19 123.10 -0.65 124.35 0.60 124.95 1.20 121.95 -1.80 119.65 -4.10 109.50 -14.25 112.90 -10.85 105.75 -18.00 110.85 -12.90
INDSWFTLAB 2024/05/02 0.29 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 123.35 138.45 81.85 -5.96% -9.00% -10.66% -11.23% -14.47% -9.40% -14.19% -18.69% -4.15% Range:24.4% BO: 132.45 R: 138.45 57 Cup and Handle 9 116.00 -7.35 112.25 -11.10 110.20 -13.15 109.50 -13.85 105.50 -17.85 111.75 -11.60 105.85 -17.50 100.30 -23.05 118.23 -5.12
INDRAMEDCO 2024/04/22 1.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 245.20 254.00 149.00 12.66% 9.18% 8.08% 6.93% 11.66% -2.04% 0.12% -0.53% -5.77% Range:33.5% BO: 245.4 R: 253.85 68 71 276.25 31.05 267.70 22.50 265.00 19.80 262.20 17.00 273.80 28.60 240.20 -5.00 245.50 0.30 243.90 -1.30 231.05 -14.15
INDRAMEDCO 2024/04/23 2.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 276.25 280.50 149.00 -3.10% -4.07% -5.09% -0.89% -3.15% -10.95% -11.64% -12.43% -12.94% Range:40.9% BO: 245.4 R: 254.0 76 169 267.70 -8.55 265.00 -11.25 262.20 -14.05 273.80 -2.45 267.55 -8.70 246.00 -30.25 244.10 -32.15 241.90 -34.35 240.50 -35.75
INDRAMEDCO 2024/05/14 0.32 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 245.50 282.80 149.00 -0.57% 0.55% 7.64% 0.77% -0.31% -3.36% -5.89% 0.33% -2.99% Range:18.4% BO: 276.25 R: 282.8 53 -70 244.10 -1.40 246.85 1.35 264.25 18.75 247.40 1.90 244.75 -0.75 237.25 -8.25 231.05 -14.45 246.32 0.82 238.17 -7.33
INDRAMEDCO 2024/04/25 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 265.00 282.80 149.00 -1.06% 3.32% 0.96% 1.06% -0.66% -9.42% -0.28% -10.47% -6.88% Range:40.9% BO: 276.25 R: 282.8 69 124 262.20 -2.80 273.80 8.80 267.55 2.55 267.80 2.80 263.25 -1.75 240.05 -24.95 264.25 -0.75 237.25 -27.75 246.76 -18.24
INDRAMEDCO 2024/04/29 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 273.80 282.80 149.00 -2.28% -2.19% -3.85% -7.52% -12.27% -10.34% -10.61% -10.01% -6.99% Range:40.9% BO: 276.25 R: 282.8 70 105 267.55 -6.25 267.80 -6.00 263.25 -10.55 253.20 -20.60 240.20 -33.60 245.50 -28.30 244.75 -29.05 246.40 -27.40 254.65 -19.15
INDRAMEDCO 2024/05/13 0.32 Sideways Bullish, VWAP-Support 242.35 282.80 149.00 1.30% 0.72% 1.86% 9.04% 2.08% -1.63% -6.73% 3.28% 0.21% Range:18.4% BO: 276.25 R: 282.8 52 -109 245.50 3.15 244.10 1.75 246.85 4.50 264.25 21.90 247.40 5.05 238.40 -3.95 226.05 -16.30 250.31 7.96 242.87 0.52
INDOWIND 2024/04/19 0.72 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 22.55 33.20 15.15 0.22% 0.67% 5.54% 5.76% 3.33% -3.55% -6.87% -0.89% -5.76% Range:21.8% BO: 24.95 R: 26.15 49 -17 22.60 0.05 22.70 0.15 23.80 1.25 23.85 1.30 23.30 0.75 21.75 -0.80 21.00 -1.55 22.35 -0.20 21.25 -1.30
INDOWIND 2024/05/10 0.60 Sideways Neutral, VWAP-Support 21.70 33.20 15.15 -3.23% 1.61% 6.68% 10.14% 9.45% 1.84% 3.00% 11.66% 25.58% Range:12.0% BO: 24.55 R: 26.15 42 -147 21.00 -0.70 22.05 0.35 23.15 1.45 23.90 2.20 23.75 2.05 22.10 0.40 22.35 0.65 24.23 2.53 27.25 5.55
INDOWIND 2024/05/14 0.49 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 22.05 33.20 15.15 4.99% 8.39% 7.71% 4.99% 2.72% 0.68% -6.12% 11.11% 16.73% Range:11.9% BO: 23.85 R: 24.9 47 -81 23.15 1.10 23.90 1.85 23.75 1.70 23.15 1.10 22.65 0.60 22.20 0.15 20.70 -1.35 24.50 2.45 25.74 3.69
INDOWIND 2024/05/15 1.36 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 23.15 33.20 15.15 3.24% 2.59% 0.00% -2.16% -3.46% -8.86% -6.26% 5.14% 10.54% Range:11.9% BO: 23.85 R: 24.9 54 26 23.90 0.75 23.75 0.60 23.15 0.00 22.65 -0.50 22.35 -0.80 21.10 -2.05 21.70 -1.45 24.34 1.19 25.59 2.44
INDOWIND 2024/04/24 1.08 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 23.80 33.20 15.15 0.21% -2.10% -3.36% -3.15% -3.99% -9.24% 0.42% -11.13% -6.09% Range:21.8% BO: 24.95 R: 26.15 57 23 23.85 0.05 23.30 -0.50 23.00 -0.80 23.05 -0.75 22.85 -0.95 21.60 -2.20 23.90 0.10 21.15 -2.65 22.35 -1.45
INDOWIND 2024/05/07 2.33 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 22.30 33.20 15.15 0.90% -3.14% -2.69% -5.83% -1.12% 1.57% -0.45% 0.22% 17.04% Range:12.8% BO: 24.95 R: 26.15 46 -129 22.50 0.20 21.60 -0.70 21.70 -0.60 21.00 -1.30 22.05 -0.25 22.65 0.35 22.20 -0.10 22.35 0.05 26.10 3.80
INDOWIND 2024/04/30 0.94 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 23.05 33.20 15.15 -0.87% -1.74% -5.64% -3.25% -2.39% 0.43% -3.04% -3.04% 8.68% Range:21.0% BO: 24.95 R: 26.15 51 -9 22.85 -0.20 22.65 -0.40 21.75 -1.30 22.30 -0.75 22.50 -0.55 23.15 0.10 22.35 -0.70 22.35 -0.70 25.05 2.00
INDOTHAI 2024/04/22 2.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 355.75 373.30 205.20 -1.00% -2.08% -2.67% -3.32% -5.48% -10.63% -10.05% -10.84% -20.25% Range:20.6% BO: 349.6 R: 360.0 68 81 352.20 -3.55 348.35 -7.40 346.25 -9.50 343.95 -11.80 336.25 -19.50 317.95 -37.80 320.00 -35.75 317.20 -38.55 283.70 -72.05
INDOTHAI 2024/05/06 1.57 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 330.75 373.30 205.20 -3.87% -5.00% -6.32% -1.65% -1.30% -4.04% -7.07% -10.58% -12.34% Range:17.9% BO: 355.75 R: 364.5 51 -130 317.95 -12.80 314.20 -16.55 309.85 -20.90 325.30 -5.45 326.45 -4.30 317.40 -13.35 307.35 -23.40 295.75 -35.00 289.95 -40.80
INDOTHAI 2024/05/10 1.87 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support 325.30 373.30 205.20 0.35% -1.63% -1.05% -2.06% 0.55% -3.66% -5.83% -8.07% -12.79% Range:13.0% BO: 355.75 R: 364.5 50 -95 326.45 1.15 320.00 -5.30 321.90 -3.40 318.60 -6.70 327.10 1.80 313.40 -11.90 306.35 -18.95 299.05 -26.25 283.70 -41.60
INDOTHAI 2024/05/13 1.89 Weak Down Bullish, 50MA-Support, VWAP-Support 326.45 373.30 205.20 -1.98% -1.39% -2.40% 0.20% -2.77% -5.85% -10.84% -8.73% -15.48% Range:12.9% BO: 355.75 R: 364.5 50 -53 320.00 -6.45 321.90 -4.55 318.60 -7.85 327.10 0.65 317.40 -9.05 307.35 -19.10 291.05 -35.40 297.95 -28.50 275.90 -50.55
INDOTECH 2024/04/29 0.79 Strong Up Bullish, VWAP-Resist 1807.55 2005.95 476.40 -5.00% -5.36% -8.82% -13.38% -17.71% -21.37% -12.34% -5.98% -2.20% Range:50.5% BO: 1982.55 R: 2005.95 71 Cup and Handle 60 1717.20 -90.35 1710.75 -96.80 1648.15 -159.40 1565.75 -241.80 1487.50 -320.05 1421.30 -386.25 1584.45 -223.10 1699.50 -108.05 1767.70 -39.85
INDOTECH 2024/04/22 0.40 Strong Up Bullish, VWAP-Support 1819.50 1819.50 476.40 5.00% 8.96% 3.51% -1.59% -0.66% -18.25% -21.89% -11.83% -9.04% Range:52.6% BO: 1732.9 R: 0 85 192 1910.45 90.95 1982.55 163.05 1883.45 63.95 1790.65 -28.85 1807.55 -11.95 1487.50 -332.00 1421.30 -398.20 1604.20 -215.30 1654.95 -164.55
INDOTECH 2024/05/10 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1450.75 2005.95 476.40 0.38% -2.03% -3.64% -3.78% -5.65% 16.11% 15.63% 21.85% 5.70% Range:34.5% BO: 1982.55 R: 2005.95 48 Bullish Engulfing -118 1456.25 5.50 1421.30 -29.45 1397.95 -52.80 1395.95 -54.80 1368.80 -81.95 1684.40 233.65 1677.55 226.80 1767.70 316.95 1533.45 82.70
INDOTECH 2024/04/24 1.70 Strong Up Bullish, VWAP-Support 1982.55 2005.95 476.40 -5.00% -9.68% -8.83% -13.38% -13.71% -30.31% -29.59% -10.79% -19.12% Range:56.5% BO: 1910.45 R: 0 88 139 1883.45 -99.10 1790.65 -191.90 1807.55 -175.00 1717.20 -265.35 1710.75 -271.80 1381.70 -600.85 1395.95 -586.60 1768.60 -213.95 1603.50 -379.05
INDOTECH 2024/05/13 0.56 Strong Up Bullish, VWAP-Support 1456.25 2005.95 476.40 -2.40% -4.00% -4.14% -6.01% 3.62% 21.45% 9.44% 17.24% 5.79% Range:34.3% BO: 1982.55 R: 2005.95 48 3 Outside Up -91 1421.30 -34.95 1397.95 -58.30 1395.95 -60.30 1368.80 -87.45 1509.00 52.75 1768.60 312.35 1593.70 137.45 1707.25 251.00 1540.50 84.25
INDOTECH 2024/04/19 5.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1732.90 1732.90 476.40 5.00% 10.25% 14.41% 8.69% 3.33% -9.65% -15.96% -11.83% -8.03% Range:50.2% BO: 1575.4 R: 0 84 Momentum Gainer 173 1819.50 86.60 1910.45 177.55 1982.55 249.65 1883.45 150.55 1790.65 57.75 1565.75 -167.15 1456.25 -276.65 1527.85 -205.05 1593.70 -139.20
INDOTECH 2024/04/23 0.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1910.45 1910.45 476.40 3.77% -1.41% -6.27% -5.39% -10.12% -25.34% -26.83% -11.83% -14.92% Range:54.8% BO: 1819.5 R: 0 87 175 1982.55 72.10 1883.45 -27.00 1790.65 -119.80 1807.55 -102.90 1717.20 -193.25 1426.35 -484.10 1397.95 -512.50 1684.40 -226.05 1625.45 -285.00
INDOSTAR 2024/04/26 0.30 Strong Up Bullish, VWAP-Support 253.35 280.00 157.50 -2.66% -3.87% -3.16% 1.12% -1.54% -11.45% -3.79% -13.66% -4.86% Range:31.3% BO: 269.45 R: 280.0 62 36 246.60 -6.75 243.55 -9.80 245.35 -8.00 256.20 2.85 249.45 -3.90 224.35 -29.00 243.75 -9.60 218.75 -34.60 241.04 -12.31
INDOSTAR 2024/05/13 0.85 Weak Down Bullish, 50MA-Support, VWAP-Support 224.35 280.00 157.50 4.75% 4.52% 5.64% 8.05% 8.65% -2.85% -8.31% 13.62% 11.44% Range:16.9% BO: 269.45 R: 280.0 43 -134 235.00 10.65 234.50 10.15 237.00 12.65 242.40 18.05 243.75 19.40 217.95 -6.40 205.70 -18.65 254.91 30.56 250.01 25.66
INDOSTAR 2024/05/14 0.38 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 235.00 280.00 157.50 -0.21% 0.85% 3.15% 3.72% 0.19% -5.04% -8.19% 11.16% 0.91% Range:16.9% BO: 269.45 R: 280.0 50 -62 234.50 -0.50 237.00 2.00 242.40 7.40 243.75 8.75 235.45 0.45 223.15 -11.85 215.75 -19.25 261.23 26.23 237.13 2.13
INDOSTAR 2024/04/19 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 250.85 261.90 157.50 7.41% 2.97% 0.88% 0.62% 1.00% -0.56% -10.56% -6.70% -18.00% Range:26.3% BO: 247.75 R: 261.9 68 76 269.45 18.60 258.30 7.45 253.05 2.20 252.40 1.55 253.35 2.50 249.45 -1.40 224.35 -26.50 234.05 -16.80 205.70 -45.15
INDOSTAR 2024/05/03 0.93 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 256.20 280.00 157.50 -2.63% -8.51% -9.80% -12.57% -10.99% -5.39% -13.23% -15.79% 3.95% Range:25.8% BO: 269.45 R: 280.0 62 30 249.45 -6.75 234.40 -21.80 231.10 -25.10 224.00 -32.20 228.05 -28.15 242.40 -13.80 222.30 -33.90 215.75 -40.45 266.33 10.13
INDOSTAR 2024/05/10 0.23 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 228.05 280.00 157.50 -1.62% 3.05% 2.83% 3.92% 6.29% -2.52% -0.48% 6.99% 10.21% Range:16.9% BO: 269.45 R: 280.0 45 -140 224.35 -3.70 235.00 6.95 234.50 6.45 237.00 8.95 242.40 14.35 222.30 -5.75 226.95 -1.10 244.00 15.95 251.34 23.29
INDOSTAR 2024/04/22 3.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 269.45 280.00 157.50 -4.14% -6.09% -6.33% -5.98% -8.48% -13.01% -12.79% -15.51% -19.93% Range:31.3% BO: 250.85 R: 261.9 74 153 258.30 -11.15 253.05 -16.40 252.40 -17.05 253.35 -16.10 246.60 -22.85 234.40 -35.05 235.00 -34.45 227.65 -41.80 215.75 -53.70
INDORAMA 2024/05/14 0.36 Sideways Neutral, VWAP-Support, BullCross-VWAP 42.50 67.10 36.40 0.35% 2.71% 5.06% -0.47% -0.94% -2.47% -5.41% 2.24% 4.54% Range:9.1% BO: 46.9 R: 0 42 -73 42.65 0.15 43.65 1.15 44.65 2.15 42.30 -0.20 42.10 -0.40 41.45 -1.05 40.20 -2.30 43.45 0.95 44.43 1.93
INDORAMA 2024/05/08 0.33 Sideways Neutral, VWAP-Support, BullCross-VWAP 42.90 67.10 36.40 -3.03% -2.21% -3.03% -0.93% -0.58% -1.86% -4.55% -2.03% 5.55% Range:8.1% BO: 47.4 R: 0 40 -153 41.60 -1.30 41.95 -0.95 41.60 -1.30 42.50 -0.40 42.65 -0.25 42.10 -0.80 40.95 -1.95 42.03 -0.87 45.28 2.38
INDORAMA 2024/05/10 0.56 Sideways Neutral, VWAP-Support 41.95 67.10 36.40 -0.83% 1.31% 1.67% 4.05% 6.44% -0.72% -4.17% 3.08% 7.63% Range:9.1% BO: 47.4 R: 0 37 -133 41.60 -0.35 42.50 0.55 42.65 0.70 43.65 1.70 44.65 2.70 41.65 -0.30 40.20 -1.75 43.24 1.29 45.15 3.20
INDOCO 2024/04/26 0.37 Sideways Neutral, VWAP-Support, BullCross-VWAP 328.60 414.00 308.30 -0.81% -0.50% 0.85% 2.77% 2.12% -3.55% -4.12% -5.49% -1.38% Range:8.1% BO: 352.65 R: 372.0 41 -81 325.95 -2.65 326.95 -1.65 331.40 2.80 337.70 9.10 335.55 6.95 316.95 -11.65 315.05 -13.55 310.55 -18.05 324.05 -4.55
INDOCO 2024/05/03 1.46 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 337.70 414.00 308.30 -0.64% -1.01% -1.05% -2.68% -5.23% -5.15% -5.85% -8.14% -3.89% Range:8.1% BO: 352.65 R: 372.0 52 54 335.55 -2.15 334.30 -3.40 334.15 -3.55 328.65 -9.05 320.05 -17.65 320.30 -17.40 317.95 -19.75 310.20 -27.50 324.55 -13.15
INDOCO 2024/05/02 1.21 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 331.40 414.00 308.30 1.90% 1.25% 0.88% 0.83% -0.83% -2.90% -6.16% -9.99% -1.58% Range:8.1% BO: 352.65 R: 372.0 45 -38 337.70 6.30 335.55 4.15 334.30 2.90 334.15 2.75 328.65 -2.75 321.80 -9.60 311.00 -20.40 298.30 -33.10 326.15 -5.25
INDOBORAX 2024/05/13 0.77 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 168.30 238.00 146.00 3.36% 2.73% 3.00% 5.08% 2.79% -5.41% -11.47% -1.61% 6.20% Range:8.2% BO: 188.2 R: 0 43 -126 173.95 5.65 172.90 4.60 173.35 5.05 176.85 8.55 173.00 4.70 159.20 -9.10 149.00 -19.30 165.59 -2.71 178.74 10.44
INDOBORAX 2024/04/23 1.66 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 181.15 238.00 146.00 -0.50% 0.41% -0.06% -0.30% -1.90% -4.31% -4.55% -8.53% -13.41% Range:17.6% BO: 185.9 R: 188.0 57 Momentum Gainer 34 180.25 -0.90 181.90 0.75 181.05 -0.10 180.60 -0.55 177.70 -3.45 173.35 -7.80 172.90 -8.25 165.70 -15.45 156.85 -24.30
INDOBORAX 2024/05/14 0.91 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 173.95 238.00 146.00 -0.60% -0.34% 1.67% -0.55% -1.93% -7.65% -11.96% -4.74% 2.31% Range:8.2% BO: 188.2 R: 0 50 -43 172.90 -1.05 173.35 -0.60 176.85 2.90 173.00 -0.95 170.60 -3.35 160.65 -13.30 153.15 -20.80 165.71 -8.24 177.97 4.02
INDOBORAX 2024/04/30 0.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 177.70 238.00 146.00 0.70% -0.59% -2.45% -4.11% -2.45% -2.70% -3.91% -13.76% -6.81% Range:16.5% BO: 185.9 R: 188.2 52 Cup and Handle 17 178.95 1.25 176.65 -1.05 173.35 -4.35 170.40 -7.30 173.35 -4.35 172.90 -4.80 170.75 -6.95 153.25 -24.45 165.59 -12.11
INDOAMIN 2024/05/10 0.34 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 130.55 184.60 101.20 -1.95% -1.65% -0.31% -0.50% 3.45% -7.28% -9.69% -7.48% -4.08% Range:10.3% BO: 145.0 R: 0 46 -116 128.00 -2.55 128.40 -2.15 130.15 -0.40 129.90 -0.65 135.05 4.50 121.05 -9.50 117.90 -12.65 120.78 -9.77 125.22 -5.33
INDOAMIN 2024/04/24 0.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 141.65 184.60 101.20 -1.16% -2.47% -2.05% -3.71% -3.78% -8.47% -8.30% -15.14% -15.32% Range:24.8% BO: 146.35 R: 152.9 57 68 140.00 -1.65 138.15 -3.50 138.75 -2.90 136.40 -5.25 136.30 -5.35 129.65 -12.00 129.90 -11.75 120.20 -21.45 119.95 -21.70
INDOAMIN 2024/04/19 0.53 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 139.05 184.60 101.20 -2.09% -1.19% 1.87% 0.68% -0.65% -4.78% -7.95% -8.34% -19.88% Range:24.8% BO: 146.35 R: 152.9 55 27 136.15 -2.90 137.40 -1.65 141.65 2.60 140.00 0.95 138.15 -0.90 132.40 -6.65 128.00 -11.05 127.45 -11.60 111.40 -27.65
INDOAMIN 2024/05/08 1.39 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 135.70 184.60 101.20 -4.46% -3.80% -5.67% -5.38% -4.09% -6.08% -14.33% -10.38% -5.94% Range:13.2% BO: 146.35 R: 152.9 51 -77 129.65 -6.05 130.55 -5.15 128.00 -7.70 128.40 -7.30 130.15 -5.55 127.45 -8.25 116.25 -19.45 121.62 -14.08 127.64 -8.06
INDNIPPON 2024/05/14 0.57 Strong Down Neutral, VWAP-Support, BullCross-VWAP 658.20 812.85 462.10 -0.45% 0.78% 1.79% 1.58% 2.51% 0.08% -3.53% 20.36% 22.30% Range:12.3% BO: 726.45 R: 736.1 43 Momentum Gainer -54 655.25 -2.95 663.35 5.15 669.95 11.75 668.60 10.40 674.75 16.55 658.70 0.50 634.95 -23.25 792.20 134.00 804.95 146.75
INDNIPPON 2024/05/08 1.30 Strong Down Neutral, VWAP-Support, BullCross-VWAP 662.95 812.85 462.10 -3.67% -3.85% -2.90% -0.72% -1.16% 0.32% -1.53% 2.38% 22.08% Range:13.0% BO: 732.2 R: 748.0 42 -147 638.60 -24.35 637.45 -25.50 643.75 -19.20 658.20 -4.75 655.25 -7.70 665.05 2.10 652.80 -10.15 678.70 15.75 809.30 146.35
INDNIPPON 2024/04/19 0.63 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 713.15 812.85 462.10 -0.98% -0.50% 0.46% 0.11% 0.45% -6.10% -9.73% -6.74% -11.67% Range:16.4% BO: 748.0 R: 0 53 -35 706.15 -7.00 709.60 -3.55 716.40 3.25 713.95 0.80 716.35 3.20 669.65 -43.50 643.75 -69.40 665.05 -48.10 629.90 -83.25
INDNIPPON 2024/05/13 0.55 Strong Down Neutral, VWAP-Support, BullCross-VWAP 643.75 812.85 462.10 2.24% 1.79% 3.04% 4.07% 3.86% 1.61% -2.15% 12.51% 24.52% Range:13.0% BO: 732.2 R: 746.5 39 -99 658.20 14.45 655.25 11.50 663.35 19.60 669.95 26.20 668.60 24.85 654.10 10.35 629.90 -13.85 724.30 80.55 801.60 157.85
INDIGOPNTS 2024/04/25 0.72 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1320.55 1576.30 1250.00 0.34% 3.86% 4.04% 4.54% 4.52% 2.57% 4.00% 3.68% 3.61% Range:9.9% BO: 1394.65 R: 1410.0 44 -66 1325.00 4.45 1371.50 50.95 1373.95 53.40 1380.55 60.00 1380.20 59.65 1354.55 34.00 1373.40 52.85 1369.20 48.65 1368.20 47.65
INDIGOPNTS 2024/05/07 0.78 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1381.60 1576.30 1250.00 0.52% -0.50% -1.96% -0.83% -1.43% 3.60% -0.90% -1.15% -1.13% Range:5.9% BO: 1394.65 R: 1410.0 59 88 1388.85 7.25 1374.75 -6.85 1354.55 -27.05 1370.15 -11.45 1361.90 -19.70 1431.35 49.75 1369.20 -12.40 1365.65 -15.95 1365.95 -15.65
INDIGOPNTS 2024/04/29 0.90 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1371.50 1576.30 1250.00 0.18% 0.66% 0.63% 0.85% 0.74% -0.70% 4.36% -2.27% -0.26% Range:9.9% BO: 1394.65 R: 1410.0 57 114 1373.95 2.45 1380.55 9.05 1380.20 8.70 1383.15 11.65 1381.60 10.10 1361.90 -9.60 1431.35 59.85 1340.30 -31.20 1367.95 -3.55
INDIGOPNTS 2024/05/02 0.66 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1380.55 1576.30 1250.00 -0.03% 0.19% 0.08% 0.60% -0.42% -1.80% -1.75% -5.37% -0.41% Range:9.9% BO: 1394.65 R: 1410.0 59 159 1380.20 -0.35 1383.15 2.60 1381.60 1.05 1388.85 8.30 1374.75 -5.80 1355.70 -24.85 1356.40 -24.15 1306.40 -74.15 1374.90 -5.65
INDIGOPNTS 2024/05/13 0.49 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1370.15 1576.30 1250.00 -0.60% -1.12% -1.05% 0.24% 3.94% 1.08% -4.65% -0.12% 0.24% Range:5.5% BO: 1388.85 R: 1397.0 53 0 1361.90 -8.25 1354.75 -15.40 1355.70 -14.45 1373.40 3.25 1424.10 53.95 1385.00 14.85 1306.40 -63.75 1368.50 -1.65 1373.40 3.25
INDIGOPNTS 2024/05/08 0.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1388.85 1576.30 1250.00 -1.02% -2.47% -1.35% -1.94% -2.46% -0.14% -2.24% -1.49% -1.85% Range:5.9% BO: 1394.65 R: 1410.0 61 86 1374.75 -14.10 1354.55 -34.30 1370.15 -18.70 1361.90 -26.95 1354.75 -34.10 1386.90 -1.95 1357.70 -31.15 1368.20 -20.65 1363.10 -25.75
INDIGOPNTS 2024/04/19 1.09 Strong Up Neutral, 20EMA-Resist, VWAP-Support 1312.25 1576.30 1250.00 0.77% 1.21% 0.19% 0.63% 0.97% 5.40% 4.41% 5.69% -0.45% Range:9.9% BO: 1394.65 R: 1410.0 41 -78 1322.35 10.10 1328.10 15.85 1314.70 2.45 1320.55 8.30 1325.00 12.75 1383.15 70.90 1370.15 57.90 1386.90 74.65 1306.40 -5.85
INDIGOPNTS 2024/04/23 1.14 Sideways Neutral, 20EMA-Resist, VWAP-Support 1328.10 1576.30 1250.00 -1.01% -0.57% -0.23% 3.27% 3.45% 4.57% 2.01% 4.09% 2.77% Range:9.9% BO: 1394.65 R: 1410.0 45 -57 1314.70 -13.40 1320.55 -7.55 1325.00 -3.10 1371.50 43.40 1373.95 45.85 1388.85 60.75 1354.75 26.65 1382.45 54.35 1364.90 36.80
INDIGOPNTS 2024/05/09 2.81 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1374.75 1576.30 1250.00 -1.47% -0.33% -0.93% -1.45% -1.39% -1.33% -2.51% -0.51% -0.33% Range:5.9% BO: 1394.65 R: 1410.0 55 Cup and Handle 57 1354.55 -20.20 1370.15 -4.60 1361.90 -12.85 1354.75 -20.00 1355.70 -19.05 1356.40 -18.35 1340.30 -34.45 1367.75 -7.00 1370.15 -4.60
INDIGO 2024/05/02 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4108.25 4122.90 2388.85 -2.17% -2.68% -3.88% -0.79% -1.53% 4.43% 3.61% -0.85% 3.95% Range:15.2% BO: 3982.3 R: 4009.95 77 162 4019.25 -89.00 3998.25 -110.00 3948.65 -159.60 4075.65 -32.60 4045.35 -62.90 4290.40 182.15 4256.50 148.25 4073.20 -35.05 4270.40 162.15
INDIGO 2024/04/24 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3742.20 3830.45 2388.85 1.88% 5.16% 4.96% 6.42% 9.78% 8.10% 14.65% 12.15% 16.86% Range:15.3% BO: 3795.3 R: 3830.45 65 103 3812.55 70.35 3935.35 193.15 3927.70 185.50 3982.30 240.10 4108.25 366.05 4045.35 303.15 4290.40 548.20 4197.05 454.85 4373.20 631.00
INDIGO 2024/05/14 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4147.35 4179.10 2388.85 3.57% 3.45% 5.28% 4.05% 5.02% -2.89% 4.85% 2.97% 1.79% Range:14.2% BO: 4108.25 R: 4179.1 70 3 Outside Up 123 4295.50 148.15 4290.40 143.05 4366.30 218.95 4315.50 168.15 4355.75 208.40 4027.55 -119.80 4348.50 201.15 4270.40 123.05 4221.65 74.30
INDIGO 2024/04/19 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3560.20 3830.45 2388.85 4.69% 4.00% 5.11% 7.09% 10.54% 12.30% 14.66% 23.60% 14.41% Range:15.6% BO: 3795.3 R: 3830.45 57 -60 3727.00 166.80 3702.55 142.35 3742.20 182.00 3812.55 252.35 3935.35 375.15 3998.25 438.05 4082.00 521.80 4400.50 840.30 4073.20 513.00
INDIGO 2024/04/26 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3935.35 3972.00 2388.85 -0.19% 1.19% 4.39% 2.13% 1.60% 3.73% 9.66% 5.76% 11.03% Range:16.5% BO: 3812.55 R: 3830.45 72 175 3927.70 -7.65 3982.30 46.95 4108.25 172.90 4019.25 83.90 3998.25 62.90 4082.00 146.65 4315.50 380.15 4162.20 226.85 4369.50 434.15
INDIGO 2024/05/03 1.00 Strong Up Bullish, VWAP-Resist 4019.25 4179.10 2388.85 -0.52% -1.76% 1.40% 0.65% -0.00% 8.63% 5.81% 8.19% 7.04% Range:15.2% BO: 4108.25 R: 4122.9 70 Cup and Handle 125 3998.25 -21.00 3948.65 -70.60 4075.65 56.40 4045.35 26.10 4019.20 -0.05 4366.30 347.05 4252.95 233.70 4348.50 329.25 4302.25 283.00
INDIGO 2024/05/13 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4082.00 4179.10 2388.85 1.60% 5.23% 5.11% 6.96% 5.72% 2.82% -0.22% 5.41% 3.53% Range:13.3% BO: 4108.25 R: 4179.1 67 Bullish Engulfing 68 4147.35 65.35 4295.50 213.50 4290.40 208.40 4366.30 284.30 4315.50 233.50 4197.05 115.05 4073.20 -8.80 4302.65 220.65 4225.90 143.90
INDIGO 2024/04/25 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3812.55 3830.45 2388.85 3.22% 3.02% 4.45% 7.76% 5.42% 5.42% 14.52% 5.64% 19.78% Range:13.8% BO: 3795.3 R: 3830.45 68 119 3935.35 122.80 3927.70 115.15 3982.30 169.75 4108.25 295.70 4019.25 206.70 4019.20 206.65 4366.30 553.75 4027.55 215.00 4566.60 754.05
INDIGO 2024/04/30 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3982.30 4009.95 2388.85 3.16% 0.93% 0.40% -0.84% 2.34% 7.86% 10.50% 7.93% 8.04% Range:12.5% BO: 3935.35 R: 4009.95 74 153 4108.25 125.95 4019.25 36.95 3998.25 15.95 3948.65 -33.65 4075.65 93.35 4295.50 313.20 4400.50 418.20 4298.05 315.75 4302.65 320.35
INDIGO 2024/05/08 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4075.65 4179.10 2388.85 -0.74% -1.39% 0.16% 1.76% 5.39% 7.97% 2.12% 12.05% 5.75% Range:15.2% BO: 4108.25 R: 4179.1 69 Cup and Handle 74 4045.35 -30.30 4019.20 -56.45 4082.00 6.35 4147.35 71.70 4295.50 219.85 4400.50 324.85 4162.20 86.55 4566.60 490.95 4310.15 234.50
INDIGO 2024/05/10 0.61 Strong Up Bullish, VWAP-Support 4019.20 4179.10 2388.85 1.56% 3.19% 6.87% 6.75% 8.64% 5.82% 6.94% 7.00% 5.33% Range:13.3% BO: 4108.25 R: 4179.1 64 54 4082.00 62.80 4147.35 128.15 4295.50 276.30 4290.40 271.20 4366.30 347.10 4252.95 233.75 4298.05 278.85 4300.40 281.20 4233.50 214.30
INDIGO 2024/04/22 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3727.00 3830.45 2388.85 -0.66% 0.41% 2.30% 5.59% 5.39% 5.95% 11.28% 14.21% 16.68% Range:15.3% BO: 3795.3 R: 3830.45 65 101 3702.55 -24.45 3742.20 15.20 3812.55 85.55 3935.35 208.35 3927.70 200.70 3948.65 221.65 4147.35 420.35 4256.50 529.50 4348.50 621.50
INDIGO 2024/05/06 0.48 Strong Up Bullish, VWAP-Support 3998.25 4179.10 2388.85 -1.24% 1.94% 1.18% 0.52% 2.09% 7.93% 4.97% 7.57% 5.75% Range:15.2% BO: 4108.25 R: 4179.1 68 79 3948.65 -49.60 4075.65 77.40 4045.35 47.10 4019.20 20.95 4082.00 83.75 4315.50 317.25 4197.05 198.80 4301.00 302.75 4228.00 229.75
INDIASHLTR 2024/05/14 0.29 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 588.05 725.10 519.15 -1.42% -1.06% -3.56% -0.79% -1.37% -0.60% 0.55% 18.97% 21.74% Range:7.4% BO: 606.15 R: 628.9 50 16 579.70 -8.35 581.80 -6.25 567.10 -20.95 583.40 -4.65 580.00 -8.05 584.50 -3.55 591.30 3.25 699.60 111.55 715.90 127.85
INDIASHLTR 2024/04/29 1.66 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 588.40 725.10 519.15 0.60% -0.20% 0.20% -1.84% -2.06% -0.06% -1.43% -0.39% 12.63% Range:10.7% BO: 623.8 R: 631.0 50 -46 591.95 3.55 587.20 -1.20 589.55 1.15 577.55 -10.85 576.30 -12.10 588.05 -0.35 580.00 -8.40 586.10 -2.30 662.70 74.30
INDIASHLTR 2024/05/10 0.55 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 604.35 725.10 519.15 -3.67% -2.70% -4.08% -3.73% -6.16% -3.43% -0.86% 9.66% 22.33% Range:8.1% BO: 610.2 R: 628.9 56 Bullish Engulfing 117 582.15 -22.20 588.05 -16.30 579.70 -24.65 581.80 -22.55 567.10 -37.25 583.60 -20.75 599.15 -5.20 662.70 58.35 739.30 134.95
INDIASHLTR 2024/05/08 0.23 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 575.85 725.10 519.15 2.59% 4.95% 1.09% 2.12% 0.67% 1.20% 1.30% 5.83% 21.45% Range:8.1% BO: 610.2 R: 628.9 45 -81 590.75 14.90 604.35 28.50 582.15 6.30 588.05 12.20 579.70 3.85 582.75 6.90 583.35 7.50 609.45 33.60 699.35 123.50
INDIASHLTR 2024/04/19 2.78 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 586.15 725.10 519.15 -1.33% -0.15% -1.07% -2.09% -4.28% -1.47% -0.68% -0.58% -0.89% Range:15.2% BO: 623.8 R: 631.0 47 -130 578.35 -7.80 585.30 -0.85 579.85 -6.30 573.90 -12.25 561.05 -25.10 577.55 -8.60 582.15 -4.00 582.75 -3.40 580.95 -5.20
INDIASHLTR 2024/05/07 0.45 Weak Down Neutral, VWAP-Support 576.30 725.10 519.15 -0.08% 2.51% 4.87% 1.02% 2.04% 0.64% 1.42% 7.66% 22.01% Range:8.1% BO: 610.2 R: 628.9 45 -144 575.85 -0.45 590.75 14.45 604.35 28.05 582.15 5.85 588.05 11.75 580.00 3.70 584.50 8.20 620.45 44.15 703.15 126.85
INDIASHLTR 2024/04/23 0.82 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 585.30 725.10 519.15 -0.93% -1.95% -4.14% 0.53% 1.14% -1.61% -0.96% -0.29% 3.07% Range:15.2% BO: 623.8 R: 631.0 47 -87 579.85 -5.45 573.90 -11.40 561.05 -24.25 588.40 3.10 591.95 6.65 575.85 -9.45 579.70 -5.60 583.60 -1.70 603.25 17.95
INDIASHLTR 2024/04/30 0.51 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 591.95 725.10 519.15 -0.80% -0.41% -2.43% -2.64% -2.72% -2.07% -1.55% 1.22% 12.63% Range:10.1% BO: 623.8 R: 631.0 51 29 587.20 -4.75 589.55 -2.40 577.55 -14.40 576.30 -15.65 575.85 -16.10 579.70 -12.25 582.75 -9.20 599.15 7.20 666.70 74.75
INDIANHUME 2024/05/13 0.48 Weak Down Neutral, VWAP-Support 256.35 326.00 211.65 2.32% 5.23% 6.85% 25.73% 30.25% 24.21% 16.44% 36.16% 59.08% Range:11.2% BO: 285.65 R: 293.4 40 -121 262.30 5.95 269.75 13.40 273.90 17.55 322.30 65.95 333.90 77.55 318.40 62.05 298.50 42.15 349.05 92.70 407.80 151.45
INDIANHUME 2024/05/15 1.03 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 269.75 326.00 211.65 1.54% 19.48% 23.78% 29.66% 26.90% 15.70% 22.34% 41.74% 50.38% Range:8.6% BO: 277.45 R: 286.85 52 27 273.90 4.15 322.30 52.55 333.90 64.15 349.75 80.00 342.30 72.55 312.10 42.35 330.00 60.25 382.35 112.60 405.65 135.90
INDIANHUME 2024/04/26 0.68 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 275.85 326.00 211.65 -0.58% -2.05% -2.81% -3.34% -5.51% -7.07% 21.04% 13.14% 23.60% Range:11.7% BO: 288.45 R: 297.3 52 -13 274.25 -1.60 270.20 -5.65 268.10 -7.75 266.65 -9.20 260.65 -15.20 256.35 -19.50 333.90 58.05 312.10 36.25 340.95 65.10
INDIANHUME 2024/05/14 0.50 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 262.30 326.00 211.65 2.84% 4.42% 22.87% 27.30% 33.34% 23.54% 19.86% 46.59% 51.22% Range:9.9% BO: 281.45 R: 288.3 46 -44 269.75 7.45 273.90 11.60 322.30 60.00 333.90 71.60 349.75 87.45 324.05 61.75 314.40 52.10 384.50 122.20 396.65 134.35
INDIANHUME 2024/04/22 0.64 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 273.00 326.00 211.65 -1.56% -0.79% -0.20% 1.04% 0.46% -5.35% -3.92% 20.22% 15.16% Range:11.7% BO: 288.45 R: 297.3 49 -52 268.75 -4.25 270.85 -2.15 272.45 -0.55 275.85 2.85 274.25 1.25 258.40 -14.60 262.30 -10.70 328.20 55.20 314.40 41.40
INDIANHUME 2024/04/19 0.67 Sideways Neutral, VWAP-Support 263.25 326.00 211.65 3.70% 2.09% 2.89% 3.49% 4.79% -0.99% -2.62% 30.03% 13.39% Range:11.7% BO: 288.45 R: 297.3 43 -122 273.00 9.75 268.75 5.50 270.85 7.60 272.45 9.20 275.85 12.60 260.65 -2.60 256.35 -6.90 342.30 79.05 298.50 35.25
INDIANHUME 2024/05/10 0.73 Weak Down Neutral, VWAP-Support, BullCross-VWAP 256.85 326.00 211.65 -0.19% 2.12% 5.02% 6.64% 25.48% 26.77% 25.77% 37.16% 59.90% Range:12.1% BO: 288.45 R: 293.4 41 -145 256.35 -0.50 262.30 5.45 269.75 12.90 273.90 17.05 322.30 65.45 325.60 68.75 323.05 66.20 352.30 95.45 410.70 153.85
INDIANHUME 2024/05/08 1.14 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 264.30 326.00 211.65 -4.03% -2.82% -3.01% -0.76% 2.06% 29.51% 18.09% 28.13% 57.66% Range:10.4% BO: 288.45 R: 297.3 45 -89 253.65 -10.65 256.85 -7.45 256.35 -7.95 262.30 -2.00 269.75 5.45 342.30 78.00 312.10 47.80 338.65 74.35 416.70 152.40
INDIANCARD 2024/05/14 0.21 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 272.65 353.00 223.70 0.37% 0.24% 4.84% 1.03% 0.00% -3.25% -9.94% -1.27% -0.88% Range:9.6% BO: 286.1 R: 310.6 52 -25 273.65 1.00 273.30 0.65 285.85 13.20 275.45 2.80 272.65 0.00 263.80 -8.85 245.55 -27.10 269.20 -3.45 270.25 -2.40
INDIANCARD 2024/05/10 0.49 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 272.85 353.00 223.70 -0.26% -0.07% 0.29% 0.16% 4.76% -0.68% -7.57% -3.32% -0.09% Range:9.6% BO: 286.1 R: 310.6 52 -94 272.15 -0.70 272.65 -0.20 273.65 0.80 273.30 0.45 285.85 13.00 271.00 -1.85 252.20 -20.65 263.80 -9.05 272.60 -0.25
INDIANB 2024/04/22 0.46 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 520.85 573.75 390.90 -0.93% -2.09% 1.19% 1.09% 7.33% -0.63% -1.46% 9.74% 0.71% Range:12.6% BO: 537.4 R: 550.0 51 -47 516.00 -4.85 509.95 -10.90 527.05 6.20 526.55 5.70 559.05 38.20 517.55 -3.30 513.25 -7.60 571.60 50.75 524.55 3.70
INDIANB 2024/04/25 1.55 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 527.05 573.75 390.90 -0.09% 6.07% 4.02% 4.33% 3.22% -2.42% 2.51% 9.34% 0.98% Range:8.9% BO: 537.4 R: 550.0 54 -1 526.55 -0.50 559.05 32.00 548.25 21.20 549.85 22.80 544.00 16.95 514.30 -12.75 540.30 13.25 576.30 49.25 532.20 5.15
INDIANB 2024/05/08 1.76 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 532.70 573.75 390.90 -2.91% -3.45% -3.73% -3.65% 0.54% 8.12% 8.65% -0.09% 2.82% Range:8.8% BO: 559.05 R: 565.75 52 -3 517.20 -15.50 514.30 -18.40 512.85 -19.85 513.25 -19.45 535.60 2.90 575.95 43.25 578.80 46.10 532.20 -0.50 547.70 15.00
INDIANB 2024/05/03 1.03 Weak Up Bullish, 20EMA-Support, VWAP-Support 544.00 573.75 390.90 -2.24% -4.86% -2.08% -4.93% -5.46% -0.68% 6.48% -3.58% -0.73% Range:8.8% BO: 559.05 R: 565.75 57 83 531.80 -12.20 517.55 -26.45 532.70 -11.30 517.20 -26.80 514.30 -29.70 540.30 -3.70 579.25 35.25 524.55 -19.45 540.05 -3.95
INDIANB 2024/04/29 2.75 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 559.05 573.75 390.90 -1.93% -1.65% -2.69% -4.87% -7.42% -8.19% 1.31% 1.51% -3.71% Range:10.6% BO: 537.4 R: 550.0 64 211 548.25 -10.80 549.85 -9.20 544.00 -15.05 531.80 -27.25 517.55 -41.50 513.25 -45.80 566.40 7.35 567.50 8.45 538.30 -20.75
INDIANB 2024/05/06 2.50 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 531.80 573.75 390.90 -2.68% 0.17% -2.75% -3.29% -3.56% 8.15% 6.55% 2.02% 2.48% Range:8.8% BO: 559.05 R: 565.75 52 Cup and Handle 43 517.55 -14.25 532.70 0.90 517.20 -14.60 514.30 -17.50 512.85 -18.95 575.15 43.35 566.65 34.85 542.55 10.75 545.00 13.20
INDIANB 2024/04/19 0.56 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 512.15 573.75 390.90 1.70% 0.75% -0.43% 2.91% 2.81% 3.84% 0.14% 12.46% 2.67% Range:12.6% BO: 537.4 R: 550.0 47 -147 520.85 8.70 516.00 3.85 509.95 -2.20 527.05 14.90 526.55 14.40 531.80 19.65 512.85 0.70 575.95 63.80 525.80 13.65
INDIANB 2024/05/13 0.64 Weak Up Neutral, 50MA-Resist, VWAP-Support 512.85 573.75 390.90 0.08% 4.44% 5.27% 5.35% 12.15% 10.49% 2.53% 5.64% 5.42% Range:8.8% BO: 559.05 R: 565.75 45 -109 513.25 0.40 535.60 22.75 539.90 27.05 540.30 27.45 575.15 62.30 566.65 53.80 525.80 12.95 541.75 28.90 540.65 27.80
INDIAMART 2024/05/02 9.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2861.05 2912.00 2393.35 -2.15% -2.72% -3.72% -5.01% -7.55% -8.36% -10.52% -17.14% -9.91% Range:11.7% BO: 2711.3 R: 2727.9 71 270 2799.65 -61.40 2783.30 -77.75 2754.70 -106.35 2717.60 -143.45 2645.00 -216.05 2621.75 -239.30 2560.15 -300.90 2370.75 -490.30 2577.55 -283.50
INDIAMART 2024/04/25 0.43 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2658.30 2912.00 2393.35 -0.91% -1.32% -0.54% 7.63% 5.32% 0.28% -0.82% -5.61% -3.58% Range:6.8% BO: 2711.3 R: 2730.0 56 174 2634.05 -24.25 2623.25 -35.05 2643.90 -14.40 2861.05 202.75 2799.65 141.35 2665.80 7.50 2636.60 -21.70 2509.25 -149.05 2563.05 -95.25
INDIAMART 2024/04/23 0.94 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2635.85 2912.00 2393.35 0.04% 0.85% -0.07% -0.48% 0.31% 3.10% -0.31% -3.30% -3.39% Range:6.8% BO: 2711.3 R: 2730.0 54 148 2637.00 1.15 2658.30 22.45 2634.05 -1.80 2623.25 -12.60 2643.90 8.05 2717.60 81.75 2627.75 -8.10 2548.75 -87.10 2546.60 -89.25
INDIAMART 2024/04/22 1.09 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2601.85 2912.00 2393.35 1.31% 1.35% 2.17% 1.24% 0.82% 5.87% 0.94% -1.60% -4.32% Range:6.8% BO: 2711.3 R: 2730.0 50 11 2635.85 34.00 2637.00 35.15 2658.30 56.45 2634.05 32.20 2623.25 21.40 2754.70 152.85 2626.20 24.35 2560.15 -41.70 2489.50 -112.35
INDIAMART 2024/05/10 0.76 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2665.80 2912.00 2393.35 -0.73% -1.49% -1.43% -1.65% -1.10% -4.39% -8.28% -2.62% 1.35% Range:11.7% BO: 2861.05 R: 2908.25 50 -35 2646.40 -19.40 2626.20 -39.60 2627.75 -38.05 2621.75 -44.05 2636.60 -29.20 2548.75 -117.05 2445.05 -220.75 2595.85 -69.95 2701.80 36.00
INDIAGLYCO 2024/05/13 1.20 Strong Down Neutral, VWAP-Support, BullCross-VWAP 778.45 976.00 621.45 0.55% 0.76% 0.58% 1.68% 1.52% 3.27% -8.81% 16.53% 14.30% Range:11.0% BO: 855.0 R: 866.0 39 -104 782.70 4.25 784.35 5.90 783.00 4.55 791.50 13.05 790.30 11.85 803.90 25.45 709.85 -68.60 907.15 128.70 889.75 111.30
INDIAGLYCO 2024/04/19 0.72 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 830.35 976.00 621.45 1.31% 0.54% 2.15% 2.66% 1.17% -3.45% -6.25% -4.44% -14.51% Range:13.2% BO: 870.85 R: 884.45 50 -18 841.25 10.90 834.80 4.45 848.20 17.85 852.40 22.05 840.10 9.75 801.70 -28.65 778.45 -51.90 793.45 -36.90 709.85 -120.50
INDIAGLYCO 2024/04/22 0.43 Strong Up Bullish, 50MA-Support, VWAP-Support 841.25 976.00 621.45 -0.77% 0.83% 1.33% -0.14% -0.90% -6.94% -6.96% -5.44% -9.23% Range:13.2% BO: 870.85 R: 884.45 53 4 834.80 -6.45 848.20 6.95 852.40 11.15 840.10 -1.15 833.65 -7.60 782.85 -58.40 782.70 -58.55 795.50 -45.75 763.60 -77.65
INDIAGLYCO 2024/04/30 0.73 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 840.15 976.00 621.45 -1.77% -2.09% -4.58% -6.82% -6.46% -6.64% -5.56% -8.87% 7.97% Range:13.2% BO: 870.85 R: 884.45 52 Cup and Handle 3 825.30 -14.85 822.55 -17.60 801.70 -38.45 782.85 -57.30 785.85 -54.30 784.35 -55.80 793.45 -46.70 765.60 -74.55 907.15 67.00
INDIAGLYCO 2024/04/25 0.81 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 852.40 976.00 621.45 -1.44% -2.20% -1.44% -3.18% -3.50% -10.75% -7.14% -9.90% 0.85% Range:13.2% BO: 870.85 R: 884.45 56 26 840.10 -12.30 833.65 -18.75 840.15 -12.25 825.30 -27.10 822.55 -29.85 760.75 -91.65 791.50 -60.90 768.05 -84.35 859.65 7.25
INDIAGLYCO 2024/05/14 0.62 Strong Down Neutral, VWAP-Support 782.70 976.00 621.45 0.21% 0.04% 1.12% 0.97% 1.83% -1.87% -2.44% 15.54% 13.11% Range:11.0% BO: 855.0 R: 859.9 40 -67 784.35 1.65 783.00 0.30 791.50 8.80 790.30 7.60 797.00 14.30 768.05 -14.65 763.60 -19.10 904.30 121.60 885.30 102.60
INDIAGLYCO 2024/04/24 0.90 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 848.20 976.00 621.45 0.50% -0.95% -1.72% -0.95% -2.70% -9.46% -7.69% -5.22% 2.59% Range:13.2% BO: 870.85 R: 884.45 55 16 852.40 4.20 840.10 -8.10 833.65 -14.55 840.15 -8.05 825.30 -22.90 768.00 -80.20 783.00 -65.20 803.90 -44.30 870.20 22.00
INDIACEM 2024/05/13 0.45 Weak Down Neutral, VWAP-Support 205.75 277.00 193.65 2.09% 1.39% 1.36% 2.65% 2.33% 3.50% -10.23% 6.31% 27.64% Range:11.2% BO: 228.55 R: 232.7 36 -107 210.05 4.30 208.60 2.85 208.55 2.80 211.20 5.45 210.55 4.80 212.95 7.20 184.70 -21.05 218.73 12.98 262.62 56.87
INDIACEM 2024/04/19 0.74 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 224.10 277.00 193.65 -1.99% 0.04% 1.56% 1.12% 1.56% -3.35% -8.19% -6.63% -17.58% Range:14.8% BO: 230.7 R: 232.85 51 -34 219.65 -4.45 224.20 0.10 227.60 3.50 226.60 2.50 227.60 3.50 216.60 -7.50 205.75 -18.35 209.25 -14.85 184.70 -39.40
INDIACEM 2024/05/14 0.61 Weak Down Neutral, VWAP-Support, BullCross-VWAP 210.05 277.00 193.65 -0.69% -0.71% 0.55% 0.24% -0.83% 1.43% -6.55% 5.41% 39.60% Range:11.2% BO: 228.55 R: 232.7 42 -64 208.60 -1.45 208.55 -1.50 211.20 1.15 210.55 0.50 208.30 -1.75 213.05 3.00 196.30 -13.75 221.42 11.37 293.23 83.18
INDIACEM 2024/05/08 0.59 Weak Down Neutral, VWAP-Support, BullCross-VWAP 211.00 277.00 193.65 -3.86% -2.51% -2.49% -0.45% -1.14% -0.83% -2.89% 3.39% 9.81% Range:10.0% BO: 230.7 R: 232.85 39 -215 202.85 -8.15 205.70 -5.30 205.75 -5.25 210.05 -0.95 208.60 -2.40 209.25 -1.75 204.90 -6.10 218.15 7.15 231.69 20.69
INDIACEM 2024/04/23 0.88 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 224.20 277.00 193.65 1.52% 1.07% 1.52% 1.09% 0.09% -5.89% -6.96% -4.77% -7.67% Range:14.8% BO: 230.7 R: 232.85 51 -53 227.60 3.40 226.60 2.40 227.60 3.40 226.65 2.45 224.40 0.20 211.00 -13.20 208.60 -15.60 213.50 -10.70 207.00 -17.20
INDIACEM 2024/04/25 1.33 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 226.60 277.00 193.65 0.44% 0.02% -0.97% -1.08% -1.90% -9.22% -6.80% -5.98% -3.73% Range:11.7% BO: 230.7 R: 232.85 53 17 227.60 1.00 226.65 0.05 224.40 -2.20 224.15 -2.45 222.30 -4.30 205.70 -20.90 211.20 -15.40 213.05 -13.55 218.15 -8.45
INDIACEM 2024/05/10 0.56 Weak Down Neutral, VWAP-Support, BullCross-VWAP 205.70 277.00 193.65 0.02% 2.11% 1.41% 1.39% 2.67% 3.79% 4.84% 6.74% 11.51% Range:12.1% BO: 230.7 R: 232.85 36 -141 205.75 0.05 210.05 4.35 208.60 2.90 208.55 2.85 211.20 5.50 213.50 7.80 215.65 9.95 219.56 13.86 229.38 23.68
INDHOTEL 2024/04/23 0.86 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 604.30 622.50 371.60 0.61% -4.48% -5.85% -3.59% -4.56% -6.74% -7.18% -3.84% -3.44% Range:11.3% BO: 617.95 R: 622.5 57 -19 608.00 3.70 577.25 -27.05 568.95 -35.35 582.60 -21.70 576.75 -27.55 563.55 -40.75 560.90 -43.40 581.10 -23.20 583.50 -20.80
INDHOTEL 2024/04/29 1.40 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 582.60 622.50 371.60 -1.00% -1.11% -2.06% -1.94% -2.83% -3.10% -1.62% -4.33% 0.33% Range:7.9% BO: 617.95 R: 622.5 48 -116 576.75 -5.85 576.15 -6.45 570.60 -12.00 571.30 -11.30 566.10 -16.50 564.55 -18.05 573.15 -9.45 557.40 -25.20 584.50 1.90
INDHOTEL 2024/05/14 0.74 Strong Down Neutral, VWAP-Support, BullCross-VWAP 564.55 622.50 371.60 -0.65% 0.75% 1.16% 0.81% 1.52% 0.23% 1.48% 8.73% 10.60% Range:10.6% BO: 608.0 R: 615.9 45 -52 560.90 -3.65 568.80 4.25 571.10 6.55 569.15 4.60 573.15 8.60 565.85 1.30 572.90 8.35 613.85 49.30 624.40 59.85
INDHOTEL 2024/05/13 1.48 Strong Down Neutral, VWAP-Support, BullCross-VWAP 557.40 622.50 371.60 1.28% 0.63% 2.05% 2.46% 2.11% 2.70% -4.86% 5.72% 16.60% Range:10.6% BO: 608.0 R: 615.9 42 -121 564.55 7.15 560.90 3.50 568.80 11.40 571.10 13.70 569.15 11.75 572.45 15.05 530.30 -27.10 589.30 31.90 649.95 92.55
INDHOTEL 2024/04/19 0.99 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 597.05 622.50 371.60 -1.96% 1.21% 1.83% -3.32% -4.71% -4.31% -6.64% -4.94% -11.18% Range:11.3% BO: 617.95 R: 622.5 55 -89 585.35 -11.70 604.30 7.25 608.00 10.95 577.25 -19.80 568.95 -28.10 571.30 -25.75 557.40 -39.65 567.55 -29.50 530.30 -66.75
INDBANK 2024/04/22 1.12 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 48.75 60.65 29.45 0.41% -0.51% 8.00% 6.77% 6.36% -2.77% -3.49% -1.85% -8.41% Range:20.9% BO: 50.8 R: 51.95 53 12 48.95 0.20 48.50 -0.25 52.65 3.90 52.05 3.30 51.85 3.10 47.40 -1.35 47.05 -1.70 47.85 -0.90 44.65 -4.10
INDBANK 2024/05/02 0.49 Sideways Bullish, VWAP-Resist 50.35 60.65 29.45 -1.09% -3.38% -5.86% -1.99% -5.46% -5.56% -4.97% -13.80% -2.14% Range:18.0% BO: 52.65 R: 55.8 54 Cup and Handle 56 49.80 -0.55 48.65 -1.70 47.40 -2.95 49.35 -1.00 47.60 -2.75 47.55 -2.80 47.85 -2.50 43.40 -6.95 49.27 -1.08
INDBANK 2024/04/25 9.44 Sideways Bullish, VWAP-Support, BullCross-VWAP 52.65 60.65 29.45 -1.14% -1.52% -1.42% -4.37% -5.41% -10.07% -8.36% -8.36% -9.82% Range:19.3% BO: 50.8 R: 51.95 62 221 52.05 -0.60 51.85 -0.80 51.90 -0.75 50.35 -2.30 49.80 -2.85 47.35 -5.30 48.25 -4.40 48.25 -4.40 47.48 -5.17
INDBANK 2024/04/19 1.13 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 47.30 60.65 29.45 3.07% 3.49% 2.54% 11.31% 10.04% 2.85% -2.01% 3.17% -8.25% Range:20.9% BO: 50.8 R: 51.95 50 -39 48.75 1.45 48.95 1.65 48.50 1.20 52.65 5.35 52.05 4.75 48.65 1.35 46.35 -0.95 48.80 1.50 43.40 -3.90
INDBANK 2024/05/08 0.55 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 49.35 60.65 29.45 -3.55% -4.05% -6.08% -4.66% -3.04% -1.11% -3.85% -3.79% 1.70% Range:10.2% BO: 52.65 R: 55.8 51 -44 47.60 -1.75 47.35 -2.00 46.35 -3.00 47.05 -2.30 47.85 -1.50 48.80 -0.55 47.45 -1.90 47.48 -1.87 50.19 0.84
INCREDIBLE 2024/05/15 0.74 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 39.95 51.65 30.00 1.25% -2.88% -3.38% -4.88% -5.38% 6.26% 5.13% 13.37% 9.36% Range:11.6% BO: 41.9 R: 45.2 51 -17 40.45 0.50 38.80 -1.15 38.60 -1.35 38.00 -1.95 37.80 -2.15 42.45 2.50 42.00 2.05 45.29 5.34 43.69 3.74
INCREDIBLE 2024/05/08 0.39 Sideways Neutral, VWAP-Support, BullCross-VWAP 38.90 51.65 30.00 -0.64% 0.51% -1.93% -1.67% 2.70% -2.83% 9.13% 5.27% 16.38% Range:13.9% BO: 43.05 R: 45.2 47 -104 38.65 -0.25 39.10 0.20 38.15 -0.75 38.25 -0.65 39.95 1.05 37.80 -1.10 42.45 3.55 40.95 2.05 45.27 6.37
INCREDIBLE 2024/05/14 0.07 Sideways Neutral, VWAP-Support, BullCross-VWAP 38.25 51.65 30.00 4.44% 5.75% 1.44% 0.92% -0.65% 6.14% 8.76% 15.35% 16.55% Range:13.9% BO: 43.05 R: 45.2 45 -77 39.95 1.70 40.45 2.20 38.80 0.55 38.60 0.35 38.00 -0.25 40.60 2.35 41.60 3.35 44.12 5.87 44.58 6.33
INCREDIBLE 2024/04/29 2.57 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 39.30 51.65 30.00 4.96% 6.62% 1.27% -0.76% -5.73% -2.67% -3.31% 12.09% 13.77% Range:14.5% BO: 43.05 R: 45.2 47 -69 41.25 1.95 41.90 2.60 39.80 0.50 39.00 -0.30 37.05 -2.25 38.25 -1.05 38.00 -1.30 44.05 4.75 44.71 5.41
INCREDIBLE 2024/05/10 0.12 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 39.10 51.65 30.00 -2.43% -2.17% 2.17% 3.45% -0.77% -0.64% 13.55% 14.35% 12.58% Range:13.9% BO: 43.05 R: 45.2 48 -10 38.15 -0.95 38.25 -0.85 39.95 0.85 40.45 1.35 38.80 -0.30 38.85 -0.25 44.40 5.30 44.71 5.61 44.02 4.92
INCREDIBLE 2024/04/30 1.78 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 41.25 51.65 30.00 1.58% -3.52% -5.45% -10.18% -5.70% -3.15% -8.36% 7.64% 9.53% Range:14.5% BO: 43.05 R: 45.2 54 37 41.90 0.65 39.80 -1.45 39.00 -2.25 37.05 -4.20 38.90 -2.35 39.95 -1.30 37.80 -3.45 44.40 3.15 45.18 3.93
INCREDIBLE 2024/04/26 3.22 Sideways Neutral, VWAP-Support 37.45 51.65 30.00 4.94% 10.15% 11.88% 6.28% 4.14% 1.87% 3.07% 13.35% 8.54% Range:14.5% BO: 43.05 R: 45.2 40 -161 39.30 1.85 41.25 3.80 41.90 4.45 39.80 2.35 39.00 1.55 38.15 0.70 38.60 1.15 42.45 5.00 40.65 3.20
IMFA 2024/05/13 0.69 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 680.30 768.00 387.25 4.17% 3.69% 3.43% 6.09% 8.14% 5.67% -9.91% 16.46% 11.12% Range:12.6% BO: 758.05 R: 768.0 47 -116 708.65 28.35 705.40 25.10 703.65 23.35 721.70 41.40 735.70 55.40 718.90 38.60 612.85 -67.45 792.30 112.00 755.95 75.65
IMFA 2024/05/02 0.61 Sideways Bullish, VWAP-Support, BullCross-VWAP 745.90 768.00 387.25 -1.01% -3.10% -6.19% -5.34% -11.11% -5.66% -2.05% -17.84% 4.24% Range:15.6% BO: 758.05 R: 768.0 64 98 738.35 -7.55 722.80 -23.10 699.75 -46.15 706.10 -39.80 663.00 -82.90 703.65 -42.25 730.60 -15.30 612.85 -133.05 777.55 31.65
IMFA 2024/05/10 0.50 Strong Down Bullish, 50MA-Support, VWAP-Support 662.25 768.00 387.25 2.73% 7.01% 6.52% 6.25% 8.98% 9.53% 7.81% 19.58% 14.56% Range:12.6% BO: 758.05 R: 768.0 42 -159 680.30 18.05 708.65 46.40 705.40 43.15 703.65 41.40 721.70 59.45 725.35 63.10 713.95 51.70 791.95 129.70 758.70 96.45
IMFA 2024/04/23 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 691.05 768.00 387.25 2.70% 6.70% 4.36% 4.90% 5.98% 2.18% 2.08% 4.96% 5.27% Range:26.4% BO: 758.05 R: 768.0 56 -51 709.70 18.65 737.35 46.30 721.20 30.15 724.90 33.85 732.40 41.35 706.10 15.05 705.40 14.35 725.35 34.30 727.45 36.40
IMFA 2024/04/25 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 737.35 768.00 387.25 -2.19% -1.69% -0.67% 1.16% 0.14% -10.19% -2.12% -3.86% 1.42% Range:22.3% BO: 758.05 R: 768.0 65 46 721.20 -16.15 724.90 -12.45 732.40 -4.95 745.90 8.55 738.35 1.00 662.25 -75.10 721.70 -15.65 708.90 -28.45 747.85 10.50
IMFA 2024/04/30 0.54 Sideways Bullish, VWAP-Resist 732.40 768.00 387.25 1.84% 0.81% -1.31% -4.46% -3.59% -3.69% -3.06% -2.52% 8.18% Range:17.1% BO: 758.05 R: 768.0 62 Cup and Handle 72 745.90 13.50 738.35 5.95 722.80 -9.60 699.75 -32.65 706.10 -26.30 705.40 -27.00 710.00 -22.40 713.95 -18.45 792.30 59.90
IMFA 2024/05/14 0.63 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 708.65 768.00 387.25 -0.46% -0.71% 1.84% 3.82% 3.41% 0.04% -2.55% 9.72% 4.67% Range:11.2% BO: 745.9 R: 755.0 53 -32 705.40 -3.25 703.65 -5.00 721.70 13.05 735.70 27.05 732.85 24.20 708.90 0.25 690.60 -18.05 777.55 68.90 741.75 33.10
IMFA 2024/05/08 0.33 Weak Down Bullish, 20EMA-Resist, VWAP-Support 706.10 768.00 387.25 -6.10% -6.21% -3.65% 0.36% -0.10% 0.55% -1.73% 5.91% 12.60% Range:11.6% BO: 758.05 R: 768.0 52 -19 663.00 -43.10 662.25 -43.85 680.30 -25.80 708.65 2.55 705.40 -0.70 710.00 3.90 693.90 -12.20 747.85 41.75 795.05 88.95
IMFA 2024/04/24 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 709.70 768.00 387.25 3.90% 1.62% 2.14% 3.20% 5.10% -6.58% -0.85% 1.30% 3.72% Range:24.6% BO: 758.05 R: 768.0 60 -21 737.35 27.65 721.20 11.50 724.90 15.20 732.40 22.70 745.90 36.20 663.00 -46.70 703.65 -6.05 718.90 9.20 736.10 26.40
IMAGICAA 2024/05/13 0.90 Sideways Neutral, 50MA-Resist, VWAP-Support 80.25 90.70 42.90 1.37% 2.06% 1.93% -0.56% -1.81% 1.25% -10.59% -2.87% -0.51% Range:10.5% BO: 86.05 R: 88.25 47 -79 81.35 1.10 81.90 1.65 81.80 1.55 79.80 -0.45 78.80 -1.45 81.25 1.00 71.75 -8.50 77.95 -2.30 79.84 -0.41
IMAGICAA 2024/05/10 1.09 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 79.15 90.70 42.90 1.39% 2.78% 3.47% 3.35% 0.82% 6.63% -0.38% -1.58% 0.69% Range:11.6% BO: 87.15 R: 90.4 44 -133 80.25 1.10 81.35 2.20 81.90 2.75 81.80 2.65 79.80 0.65 84.40 5.25 78.85 -0.30 77.90 -1.25 79.70 0.55
IMAGICAA 2024/05/14 0.56 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 81.35 90.70 42.90 0.68% 0.55% -1.91% -3.13% -1.66% -2.40% -8.36% -4.72% -2.67% Range:10.5% BO: 86.05 R: 87.0 50 -26 81.90 0.55 81.80 0.45 79.80 -1.55 78.80 -2.55 80.00 -1.35 79.40 -1.95 74.55 -6.80 77.51 -3.84 79.18 -2.17
IMAGICAA 2024/04/22 0.74 Sideways Bullish, VWAP-Support, BullCross-VWAP 84.80 90.70 42.90 0.12% -2.24% -1.30% -1.95% -0.18% -6.66% -4.07% -2.18% -12.09% Range:19.4% BO: 89.4 R: 90.4 56 10 84.90 0.10 82.90 -1.90 83.70 -1.10 83.15 -1.65 84.65 -0.15 79.15 -5.65 81.35 -3.45 82.95 -1.85 74.55 -10.25
IMAGICAA 2024/04/23 0.56 Sideways Bullish, VWAP-Support 84.90 90.70 42.90 -2.36% -1.41% -2.06% -0.29% -0.24% -6.54% -3.53% -0.59% -10.07% Range:19.4% BO: 89.4 R: 90.4 56 4 82.90 -2.00 83.70 -1.20 83.15 -1.75 84.65 -0.25 84.70 -0.20 79.35 -5.55 81.90 -3.00 84.40 -0.50 76.35 -8.55
IMAGICAA 2024/04/19 0.83 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 82.50 90.70 42.90 2.79% 2.91% 0.48% 1.45% 0.79% -1.39% -2.73% -3.64% -13.03% Range:19.4% BO: 89.4 R: 90.4 52 -44 84.80 2.30 84.90 2.40 82.90 0.40 83.70 1.20 83.15 0.65 81.35 -1.15 80.25 -2.25 79.50 -3.00 71.75 -10.75
IMAGICAA 2024/04/25 0.47 Sideways Bullish, 20EMA-Support, VWAP-Support 83.70 90.70 42.90 -0.66% 1.14% 1.19% 0.48% -0.90% -5.44% -4.66% -5.14% -7.85% Range:18.0% BO: 89.4 R: 90.4 54 -35 83.15 -0.55 84.65 0.95 84.70 1.00 84.10 0.40 82.95 -0.75 79.15 -4.55 79.80 -3.90 79.40 -4.30 77.13 -6.57
IMAGICAA 2024/05/02 0.58 Sideways Bullish, 20EMA-Support, VWAP-Support 84.10 90.70 42.90 -1.37% -3.27% -5.89% -5.65% -8.44% -2.73% -1.37% -14.68% -7.84% Range:13.6% BO: 89.4 R: 90.4 54 29 82.95 -1.15 81.35 -2.75 79.15 -4.95 79.35 -4.75 77.00 -7.10 81.80 -2.30 82.95 -1.15 71.75 -12.35 77.51 -6.59
IL&FSENGG 2024/04/22 2.05 Sideways Neutral, VWAP-Support 37.30 51.65 21.65 1.88% -0.13% -2.14% -4.02% -5.90% -16.35% -32.98% -31.77% -45.58% Range:29.8% BO: 38.15 R: 0 53 32 38.00 0.70 37.25 -0.05 36.50 -0.80 35.80 -1.50 35.10 -2.20 31.20 -6.10 25.00 -12.30 25.45 -11.85 20.30 -17.00
IL&FSENGG 2024/05/15 2.02 Sideways Neutral, VWAP-Support, BullCross-VWAP 25.90 51.65 21.65 -5.02% -7.53% -3.86% -6.56% -5.98% -11.58% -17.76% -15.06% -22.93% Range:34.2% BO: 38.0 R: 38.75 25 -108 24.60 -1.30 23.95 -1.95 24.90 -1.00 24.20 -1.70 24.35 -1.55 22.90 -3.00 21.30 -4.60 22.00 -3.90 19.96 -5.94
IL&FSENGG 2024/05/03 5.38 Sideways Neutral, VWAP-Support 34.40 51.65 21.65 -4.65% -9.30% -13.66% -17.88% -21.95% -30.38% -27.33% -40.99% -36.05% Range:11.5% BO: 38.15 R: 38.75 42 -140 32.80 -1.60 31.20 -3.20 29.70 -4.70 28.25 -6.15 26.85 -7.55 23.95 -10.45 25.00 -9.40 20.30 -14.10 22.00 -12.40
IL&FSENGG 2024/04/23 0.30 Sideways Neutral, VWAP-Support 38.00 51.65 21.65 -1.97% -3.95% -5.79% -7.63% -9.47% -21.84% -31.84% -34.21% -43.95% Range:29.8% BO: 38.15 R: 0 56 94 37.25 -0.75 36.50 -1.50 35.80 -2.20 35.10 -2.90 34.40 -3.60 29.70 -8.30 25.90 -12.10 25.00 -13.00 21.30 -16.70
IKIO 2024/04/22 0.43 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 296.25 375.00 277.10 -0.19% 3.14% 1.54% 1.60% 1.52% -1.79% -3.76% -2.03% -14.26% Range:9.9% BO: 311.0 R: 315.0 49 -32 295.70 -0.55 305.55 9.30 300.80 4.55 301.00 4.75 300.75 4.50 290.95 -5.30 285.10 -11.15 290.25 -6.00 254.00 -42.25
IKIO 2024/04/30 0.68 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 296.60 375.00 277.10 -0.71% 1.08% -0.39% -1.90% -2.58% -2.41% -2.28% -11.28% -5.43% Range:9.9% BO: 311.0 R: 315.0 48 Cup and Handle 6 294.50 -2.10 299.80 3.20 295.45 -1.15 290.95 -5.65 288.95 -7.65 289.45 -7.15 289.85 -6.75 263.15 -33.45 280.50 -16.10
IKIO 2024/05/10 0.77 Weak Down Neutral, VWAP-Support, BullCross-VWAP 285.25 375.00 277.10 -0.54% -0.05% 1.47% 1.75% 1.49% -5.07% -7.75% -1.21% 7.12% Range:7.7% BO: 307.7 R: 315.0 40 -158 283.70 -1.55 285.10 -0.15 289.45 4.20 290.25 5.00 289.50 4.25 270.80 -14.45 263.15 -22.10 281.80 -3.45 305.55 20.30
IKIO 2024/04/24 1.69 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 305.55 375.00 277.10 -1.55% -1.49% -1.57% -2.93% -3.62% -7.09% -5.01% -11.31% -10.55% Range:9.9% BO: 311.0 R: 315.0 57 42 300.80 -4.75 301.00 -4.55 300.75 -4.80 296.60 -8.95 294.50 -11.05 283.90 -21.65 290.25 -15.30 271.00 -34.55 273.30 -32.25
IKIO 2024/05/03 1.35 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 299.80 375.00 277.10 -1.45% -2.95% -3.62% -5.30% -4.85% -3.44% -9.67% -15.28% -3.27% Range:6.6% BO: 311.0 R: 315.0 52 0 295.45 -4.35 290.95 -8.85 288.95 -10.85 283.90 -15.90 285.25 -14.55 289.50 -10.30 270.80 -29.00 254.00 -45.80 290.00 -9.80
IKIO 2024/04/19 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 292.80 375.00 277.10 1.18% 0.99% 4.35% 2.73% 2.80% 0.91% -3.11% -1.01% -15.62% Range:9.9% BO: 311.0 R: 315.0 46 -59 296.25 3.45 295.70 2.90 305.55 12.75 300.80 8.00 301.00 8.20 295.45 2.65 283.70 -9.10 289.85 -2.95 247.05 -45.75
IITL 2024/05/13 1.96 Strong Down Neutral, VWAP-Support, BullCross-VWAP 145.30 280.00 115.10 0.89% 0.93% 1.31% 1.72% -0.07% 3.06% 3.79% 16.80% 20.32% Range:28.6% BO: 199.9 R: 212.75 23 Bullish Engulfing -156 146.60 1.30 146.65 1.35 147.20 1.90 147.80 2.50 145.20 -0.10 149.75 4.45 150.80 5.50 169.71 24.41 174.83 29.53
IITL 2024/04/26 2.96 Weak Down Neutral, VWAP-Support 182.90 280.00 115.10 -2.52% -2.84% -3.03% -7.35% -6.48% -20.56% -20.61% -18.84% -8.42% Range:16.0% BO: 208.95 R: 215.75 39 -76 178.30 -4.60 177.70 -5.20 177.35 -5.55 169.45 -13.45 171.05 -11.85 145.30 -37.60 145.20 -37.70 148.45 -34.45 167.50 -15.40
IIFLSEC 2024/05/13 1.35 Sideways Bullish, 20EMA-Support, VWAP-Support 143.15 180.50 89.50 2.93% 9.99% 14.84% 16.52% 26.89% 34.82% 19.32% 53.64% 59.48% Range:10.1% BO: 148.8 R: 151.6 53 5 147.35 4.20 157.45 14.30 164.40 21.25 166.80 23.65 181.65 38.50 193.00 49.85 170.80 27.65 219.93 76.78 228.29 85.14
IIFLSEC 2024/05/08 0.77 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 139.80 180.50 89.50 -4.29% 1.65% 2.40% 5.40% 12.63% 41.74% 39.95% 57.10% 62.82% Range:9.9% BO: 148.8 R: 151.6 50 -104 133.80 -6.00 142.10 2.30 143.15 3.35 147.35 7.55 157.45 17.65 198.15 58.35 195.65 55.85 219.63 79.83 227.62 87.82
IIFLSEC 2024/05/15 3.37 Sideways Bullish, VWAP-Support, BullCross-VWAP 157.45 180.50 89.50 4.41% 5.94% 15.37% 20.99% 25.85% 24.26% 15.69% 37.32% 33.98% Range:15.0% BO: 147.35 R: 151.6 64 3 Outside Up 226 164.40 6.95 166.80 9.35 181.65 24.20 190.50 33.05 198.15 40.70 195.65 38.20 182.15 24.70 216.21 58.76 210.95 53.50
IIFLSEC 2024/05/10 1.60 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 142.10 180.50 89.50 0.74% 3.69% 10.80% 15.69% 17.38% 33.32% 39.83% 57.54% 56.49% Range:10.1% BO: 148.8 R: 151.6 52 -58 143.15 1.05 147.35 5.25 157.45 15.35 164.40 22.30 166.80 24.70 189.45 47.35 198.70 56.60 223.86 81.76 222.37 80.27
IIFLSEC 2024/05/14 1.08 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 147.35 180.50 89.50 6.85% 11.57% 13.20% 23.28% 29.28% 31.63% 22.09% 50.00% 39.76% Range:9.2% BO: 147.2 R: 151.6 57 Bullish Engulfing 85 157.45 10.10 164.40 17.05 166.80 19.45 181.65 34.30 190.50 43.15 193.95 46.60 179.90 32.55 221.03 73.68 205.93 58.58
IIFLSEC 2024/04/22 1.15 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 146.50 180.50 89.50 -0.85% -1.67% -2.18% -3.99% -2.53% -6.89% 0.58% 34.03% 22.80% Range:26.6% BO: 148.8 R: 151.0 58 82 145.25 -1.25 144.05 -2.45 143.30 -3.20 140.65 -5.85 142.80 -3.70 136.40 -10.10 147.35 0.85 196.35 49.85 179.90 33.40
IIFLSEC 2024/04/19 0.64 Weak Up Neutral, 50MA-Resist, VWAP-Support 138.20 180.50 89.50 6.01% 5.10% 4.23% 3.69% 1.77% 0.98% 3.58% 43.38% 23.59% Range:26.6% BO: 148.8 R: 151.0 52 2 146.50 8.30 145.25 7.05 144.05 5.85 143.30 5.10 140.65 2.45 139.55 1.35 143.15 4.95 198.15 59.95 170.80 32.60
IIFLSEC 2024/05/02 1.34 Sideways Bullish, VWAP-Support, BullCross-VWAP 147.20 180.50 89.50 -2.82% -5.20% -7.34% -5.03% -9.10% 11.68% 33.39% 16.03% 50.16% Range:17.4% BO: 148.8 R: 151.6 58 78 143.05 -4.15 139.55 -7.65 136.40 -10.80 139.80 -7.40 133.80 -13.40 164.40 17.20 196.35 49.15 170.80 23.60 221.03 73.83
IIFLSEC 2024/04/26 1.04 Weak Up Bullish, 50MA-Support, VWAP-Resist 140.65 180.50 89.50 1.53% 2.03% 4.66% 1.71% -0.78% 1.78% 29.15% 39.10% 56.69% Range:23.9% BO: 148.8 R: 151.0 52 Cup and Handle -3 142.80 2.15 143.50 2.85 147.20 6.55 143.05 2.40 139.55 -1.10 143.15 2.50 181.65 41.00 195.65 55.00 220.39 79.74
IIFL 2024/05/08 0.33 Strong Down Neutral, VWAP-Support 389.75 703.40 313.25 -3.43% 2.58% 1.64% 2.85% 1.55% 1.94% 4.19% 25.71% 22.01% Range:20.0% BO: 443.8 R: 449.4 43 -123 376.40 -13.35 399.80 10.05 396.15 6.40 400.85 11.10 395.80 6.05 397.30 7.55 406.10 16.35 489.95 100.20 475.55 85.80
IIFL 2024/05/10 2.16 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 399.80 703.40 313.25 -0.91% 0.26% -1.00% -1.53% -0.03% -0.30% 0.25% 18.35% 15.08% Range:15.2% BO: 443.8 R: 449.4 48 -74 396.15 -3.65 400.85 1.05 395.80 -4.00 393.70 -6.10 399.70 -0.10 398.60 -1.20 400.80 1.00 473.15 73.35 460.10 60.30
IIFL 2024/04/22 0.36 Strong Up Neutral, VWAP-Support, BullCross-VWAP 408.36 703.40 313.25 0.45% 0.54% 2.40% 1.61% 1.03% -4.74% -1.84% -3.66% -1.46% Range:27.6% BO: 443.8 R: 449.4 48 24 410.20 1.84 410.55 2.19 418.15 9.79 414.95 6.59 412.55 4.19 389.00 -19.36 400.85 -7.51 393.40 -14.96 402.40 -5.96
IIFL 2024/04/25 0.29 Strong Up Neutral, VWAP-Support, BullCross-VWAP 418.15 703.40 313.25 -0.77% -1.34% -2.91% -4.87% -4.02% -4.39% -4.41% -1.67% 17.17% Range:27.6% BO: 443.8 R: 449.4 51 27 414.95 -3.20 412.55 -5.60 406.00 -12.15 397.80 -20.35 401.35 -16.80 399.80 -18.35 399.70 -18.45 411.15 -7.00 489.95 71.80
IIFL 2024/05/14 0.56 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 400.85 703.40 313.25 -1.26% -1.78% -0.29% -0.70% -0.29% 2.57% 0.39% 17.41% 19.71% Range:13.7% BO: 436.15 R: 446.05 49 -3 395.80 -5.05 393.70 -7.15 399.70 -1.15 398.05 -2.80 399.70 -1.15 411.15 10.30 402.40 1.55 470.65 69.80 479.85 79.00
IIFL 2024/04/23 0.22 Strong Up Neutral, VWAP-Support, BullCross-VWAP 410.20 703.40 313.25 0.09% 1.94% 1.16% 0.57% -1.02% -4.99% -3.51% -2.83% 0.98% Range:27.6% BO: 443.8 R: 449.4 48 24 410.55 0.35 418.15 7.95 414.95 4.75 412.55 2.35 406.00 -4.20 389.75 -20.45 395.80 -14.40 398.60 -11.60 414.20 4.00
IIFL 2024/05/03 0.25 Strong Down Neutral, 20EMA-Resist, VWAP-Support 401.35 703.40 313.25 -5.07% -3.08% -2.89% -6.22% -0.39% -0.41% -0.69% 0.26% 20.03% Range:22.2% BO: 443.8 R: 449.4 45 -107 381.00 -20.35 389.00 -12.35 389.75 -11.60 376.40 -24.95 399.80 -1.55 399.70 -1.65 398.60 -2.75 402.40 1.05 481.75 80.40
IIFL 2024/05/13 0.48 Strong Down Neutral, 20EMA-Resist, VWAP-Support 396.15 703.40 313.25 1.19% -0.09% -0.62% 0.90% 0.48% 0.76% -3.42% 19.24% 24.59% Range:15.2% BO: 443.8 R: 449.4 47 -42 400.85 4.70 395.80 -0.35 393.70 -2.45 399.70 3.55 398.05 1.90 399.15 3.00 382.60 -13.55 472.35 76.20 493.55 97.40
IGPL 2024/04/30 4.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 541.55 555.00 402.50 -2.58% -4.89% -2.02% -3.71% -3.92% -8.88% -7.28% -8.65% -2.89% Range:20.5% BO: 524.65 R: 530.95 71 Cup and Handle 239 527.60 -13.95 515.05 -26.50 530.60 -10.95 521.45 -20.10 520.30 -21.25 493.45 -48.10 502.15 -39.40 494.70 -46.85 525.90 -15.65
IGPL 2024/04/22 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 514.35 542.35 402.50 0.18% 2.00% 1.37% -0.69% -0.42% 1.38% -2.77% -3.78% -7.35% Range:20.1% BO: 516.15 R: 530.0 68 63 515.30 0.95 524.65 10.30 521.40 7.05 510.80 -3.55 512.20 -2.15 521.45 7.10 500.10 -14.25 494.90 -19.45 476.55 -37.80
IGPL 2024/04/23 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 515.30 542.35 402.50 1.81% 1.18% -0.87% -0.60% 5.09% 0.97% -4.24% -3.84% -5.66% Range:20.1% BO: 516.15 R: 530.0 68 67 524.65 9.35 521.40 6.10 510.80 -4.50 512.20 -3.10 541.55 26.25 520.30 5.00 493.45 -21.85 495.50 -19.80 486.15 -29.15
IGPL 2024/04/24 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 524.65 542.35 402.50 -0.62% -2.64% -2.37% 3.22% 0.56% -5.21% -7.39% -5.63% -3.97% Range:21.4% BO: 516.15 R: 530.0 71 128 521.40 -3.25 510.80 -13.85 512.20 -12.45 541.55 16.90 527.60 2.95 497.30 -27.35 485.90 -38.75 495.10 -29.55 503.80 -20.85
IGPL 2024/05/13 0.36 Sideways Bullish, 50MA-Support, VWAP-Support 494.20 555.00 402.50 1.19% -0.15% -1.68% -1.61% -1.05% 0.18% -5.13% 6.41% 21.73% Range:8.7% BO: 541.55 R: 555.0 46 Bearish Engulfing -173 500.10 5.90 493.45 -0.75 485.90 -8.30 486.25 -7.95 489.00 -5.20 495.10 0.90 468.85 -25.35 525.90 31.70 601.60 107.40
IGPL 2024/04/19 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 511.05 542.35 402.50 0.65% 0.83% 2.66% 2.03% -0.05% 3.83% -3.30% -1.74% -8.26% Range:20.1% BO: 516.15 R: 530.0 67 56 514.35 3.30 515.30 4.25 524.65 13.60 521.40 10.35 510.80 -0.25 530.60 19.55 494.20 -16.85 502.15 -8.90 468.85 -42.20
IGPL 2024/05/06 1.29 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 530.60 555.00 402.50 -1.72% -1.94% -6.28% -5.83% -6.86% -7.84% -6.69% -8.38% 7.55% Range:16.1% BO: 541.55 R: 555.0 62 40 521.45 -9.15 520.30 -10.30 497.30 -33.30 499.65 -30.95 494.20 -36.40 489.00 -41.60 495.10 -35.50 486.15 -44.45 570.65 40.05
IGL 2024/04/25 0.70 Weak Up Bullish, 20EMA-Support, VWAP-Support 453.05 492.00 375.70 1.55% 2.00% 3.56% 2.33% 0.47% -1.56% -2.77% 1.87% 3.74% Range:13.5% BO: 477.05 R: 489.0 54 -27 460.05 7.00 462.10 9.05 469.20 16.15 463.60 10.55 455.20 2.15 446.00 -7.05 440.50 -12.55 461.50 8.45 470.00 16.95
IGL 2024/05/08 3.39 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 451.20 492.00 375.70 -2.48% -1.15% -3.66% -1.48% -2.53% 0.70% 1.21% 4.17% 4.41% Range:8.6% BO: 477.05 R: 489.0 51 Bullish Engulfing -20 440.00 -11.20 446.00 -5.20 434.70 -16.50 444.50 -6.70 439.80 -11.40 454.35 3.15 456.65 5.45 470.00 18.80 471.10 19.90
IGL 2024/04/23 0.85 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 448.50 492.00 375.70 1.01% 1.01% 2.58% 3.03% 4.62% 0.60% -1.94% 2.82% 2.70% Range:15.5% BO: 477.05 R: 489.0 52 -46 453.05 4.55 453.05 4.55 460.05 11.55 462.10 13.60 469.20 20.70 451.20 2.70 439.80 -8.70 461.15 12.65 460.60 12.10
IGL 2024/04/26 0.40 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 460.05 492.00 375.70 0.45% 1.99% 0.77% -1.05% -3.72% -5.51% -4.17% -0.74% 2.29% Range:13.5% BO: 477.05 R: 489.0 57 2 462.10 2.05 469.20 9.15 463.60 3.55 455.20 -4.85 442.95 -17.10 434.70 -25.35 440.85 -19.20 456.65 -3.40 470.60 10.55
IGL 2024/05/14 0.78 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 444.50 492.00 375.70 -1.06% -0.94% -0.90% -0.82% -0.72% 3.82% 0.48% 8.57% 8.57% Range:8.9% BO: 477.05 R: 489.0 48 -98 439.80 -4.70 440.30 -4.20 440.50 -4.00 440.85 -3.65 441.30 -3.20 461.50 17.00 446.65 2.15 482.60 38.10 482.60 38.10
IGL 2024/04/29 0.30 Sideways Bullish, VWAP-Support, BullCross-VWAP 462.10 492.00 375.70 1.54% 0.32% -1.49% -4.14% -5.53% -3.81% -4.50% -4.36% 3.27% Range:12.3% BO: 477.05 R: 489.0 58 15 469.20 7.10 463.60 1.50 455.20 -6.90 442.95 -19.15 436.55 -25.55 444.50 -17.60 441.30 -20.80 441.95 -20.15 477.20 15.10
IGARASHI 2024/05/08 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 521.15 692.50 402.00 -6.12% -3.52% -1.78% 0.08% -0.25% 0.41% -10.33% -6.46% -0.16% Range:23.4% BO: 568.5 R: 574.85 58 9 489.25 -31.90 502.80 -18.35 511.85 -9.30 521.55 0.40 519.85 -1.30 523.30 2.15 467.30 -53.85 487.50 -33.65 520.30 -0.85
IGARASHI 2024/05/13 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 511.85 692.50 402.00 1.90% 1.56% 1.16% 2.29% 0.73% -7.28% -15.84% -0.15% -2.82% Range:23.4% BO: 568.5 R: 574.85 54 -52 521.55 9.70 519.85 8.00 517.80 5.95 523.55 11.70 515.60 3.75 474.60 -37.25 430.75 -81.10 511.10 -0.75 497.40 -14.45
IGARASHI 2024/04/19 4.84 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 472.75 692.50 402.00 1.88% 1.37% 9.15% 11.26% 14.39% 8.30% 8.27% 10.69% -8.88% Range:13.2% BO: 465.55 R: 469.15 59 123 481.65 8.90 479.25 6.50 516.00 43.25 526.00 53.25 540.80 68.05 512.00 39.25 511.85 39.10 523.30 50.55 430.75 -42.00
IGARASHI 2024/04/22 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 481.65 692.50 402.00 -0.50% 7.13% 9.21% 12.28% 18.03% 4.04% 8.28% 4.15% -7.68% Range:14.8% BO: 472.75 R: 494.5 62 191 479.25 -2.40 516.00 34.35 526.00 44.35 540.80 59.15 568.50 86.85 501.10 19.45 521.55 39.90 501.65 20.00 444.65 -37.00
IGARASHI 2024/05/03 0.50 Strong Up Bullish, VWAP-Resist 523.25 692.50 402.00 -2.15% -4.23% -0.40% -6.50% -3.91% 0.06% -6.36% -15.02% 4.06% Range:24.2% BO: 568.5 R: 574.85 60 Cup and Handle 50 512.00 -11.25 501.10 -22.15 521.15 -2.10 489.25 -34.00 502.80 -20.45 523.55 0.30 489.95 -33.30 444.65 -78.60 544.50 21.25
IGARASHI 2024/05/10 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 502.80 692.50 402.00 1.80% 3.73% 3.39% 2.98% 4.13% -2.56% -7.39% 2.57% 1.50% Range:23.4% BO: 568.5 R: 574.85 52 -54 511.85 9.05 521.55 18.75 519.85 17.05 517.80 15.00 523.55 20.75 489.95 -12.85 465.65 -37.15 515.70 12.90 510.35 7.55
IGARASHI 2024/04/24 5.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 516.00 692.50 402.00 1.94% 4.81% 10.17% 5.36% 2.75% -5.18% 0.35% -8.02% -6.31% Range:20.5% BO: 481.65 R: 494.5 70 221 526.00 10.00 540.80 24.80 568.50 52.50 543.65 27.65 530.20 14.20 489.25 -26.75 517.80 1.80 474.60 -41.40 483.45 -32.55
IGARASHI 2024/05/14 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 521.55 692.50 402.00 -0.33% -0.72% 0.38% -1.14% -0.15% -9.42% -14.74% -0.13% -7.32% Range:23.4% BO: 568.5 R: 574.85 57 -12 519.85 -1.70 517.80 -3.75 523.55 2.00 515.60 -5.95 520.75 -0.80 472.40 -49.15 444.65 -76.90 520.85 -0.70 483.35 -38.20
IGARASHI 2024/04/29 2.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 568.50 692.50 402.00 -4.37% -6.74% -7.96% -9.94% -11.86% -8.26% -8.40% -18.70% -9.29% Range:27.8% BO: 540.8 R: 547.0 79 172 543.65 -24.85 530.20 -38.30 523.25 -45.25 512.00 -56.50 501.10 -67.40 521.55 -46.95 520.75 -47.75 462.20 -106.30 515.70 -52.80
IGARASHI 2024/04/26 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 540.80 692.50 402.00 5.12% 0.53% -1.96% -3.25% -5.33% -5.35% -4.66% -13.59% -9.37% Range:24.1% BO: 526.0 R: 545.0 75 174 568.50 27.70 543.65 2.85 530.20 -10.60 523.25 -17.55 512.00 -28.80 511.85 -28.95 515.60 -25.20 467.30 -73.50 490.15 -50.65
IFGLEXPOR 2024/05/06 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Support 660.10 935.00 434.65 -1.59% 0.48% -2.45% -0.77% -3.62% -4.26% -5.67% -12.10% -7.11% Range:14.3% BO: 685.5 R: 721.6 58 40 649.60 -10.50 663.30 3.20 643.90 -16.20 655.05 -5.05 636.20 -23.90 632.00 -28.10 622.70 -37.40 580.20 -79.90 613.15 -46.95
IFGLEXPOR 2024/05/13 0.81 Sideways Bullish, 20EMA-Resist, VWAP-Support 636.20 935.00 434.65 1.51% 6.99% 9.13% 16.40% -0.66% -2.12% -9.41% 1.20% 4.99% Range:8.1% BO: 685.5 R: 721.6 49 -136 645.80 9.60 680.65 44.45 694.30 58.10 740.55 104.35 632.00 -4.20 622.70 -13.50 576.35 -59.85 643.85 7.65 667.95 31.75
IFGLEXPOR 2024/04/30 3.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 682.10 935.00 434.65 -1.29% -2.05% -3.23% -4.76% -2.76% -0.21% -8.64% -12.21% -5.61% Range:21.8% BO: 685.5 R: 721.6 65 113 673.30 -8.80 668.10 -14.00 660.10 -22.00 649.60 -32.50 663.30 -18.80 680.65 -1.45 623.15 -58.95 598.80 -83.30 643.85 -38.25
IFGLEXPOR 2024/04/25 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 656.90 935.00 434.65 -1.10% -2.81% 3.84% 2.50% 1.70% -0.28% 12.73% -5.46% -9.14% Range:23.4% BO: 685.5 R: 721.6 62 16 649.70 -7.20 638.45 -18.45 682.10 25.20 673.30 16.40 668.10 11.20 655.05 -1.85 740.55 83.65 621.05 -35.85 596.85 -60.05
IFGLEXPOR 2024/05/07 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 649.60 935.00 434.65 2.11% -0.88% 0.84% -2.06% -0.58% -4.07% -4.40% -10.01% -3.26% Range:12.0% BO: 685.5 R: 721.6 54 Cup and Handle 0 663.30 13.70 643.90 -5.70 655.05 5.45 636.20 -13.40 645.80 -3.80 623.15 -26.45 621.05 -28.55 584.55 -65.05 628.45 -21.15
IFGLEXPOR 2024/05/10 0.69 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 655.05 935.00 434.65 -2.88% -1.41% 3.91% 5.99% 13.05% -4.11% -8.59% -3.05% 2.42% Range:8.1% BO: 685.5 R: 721.6 55 -24 636.20 -18.85 645.80 -9.25 680.65 25.60 694.30 39.25 740.55 85.50 628.10 -26.95 598.80 -56.25 635.05 -20.00 670.90 15.85
IFGLEXPOR 2024/05/08 0.31 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 663.30 935.00 434.65 -2.92% -1.24% -4.09% -2.64% 2.62% -6.05% -8.31% -10.02% 1.73% Range:12.0% BO: 685.5 R: 721.6 58 Bullish Engulfing 13 643.90 -19.40 655.05 -8.25 636.20 -27.10 645.80 -17.50 680.65 17.35 623.15 -40.15 608.20 -55.10 596.85 -66.45 674.75 11.45
IFGLEXPOR 2024/04/24 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 640.95 935.00 434.65 2.49% 1.37% -0.39% 6.42% 5.05% 0.46% 8.32% -2.85% -8.80% Range:25.4% BO: 685.5 R: 721.6 58 -9 656.90 15.95 649.70 8.75 638.45 -2.50 682.10 41.15 673.30 32.35 643.90 2.95 694.30 53.35 622.70 -18.25 584.55 -56.40
IFGLEXPOR 2024/05/02 1.33 Strong Up Bullish, VWAP-Resist 673.30 935.00 434.65 -0.77% -1.96% -3.52% -1.49% -4.37% 3.12% -7.74% -14.40% -5.01% Range:20.7% BO: 685.5 R: 721.6 62 Cup and Handle 145 668.10 -5.20 660.10 -13.20 649.60 -23.70 663.30 -10.00 643.90 -29.40 694.30 21.00 621.20 -52.10 576.35 -96.95 639.60 -33.70
IFGLEXPOR 2024/05/15 1.11 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 680.65 935.00 434.65 2.01% 8.80% -7.15% -8.45% -8.45% -10.64% -14.76% -8.68% -4.71% Range:7.6% BO: 682.1 R: 702.65 60 104 694.30 13.65 740.55 59.90 632.00 -48.65 623.15 -57.50 623.15 -57.50 608.20 -72.45 580.20 -100.45 621.60 -59.05 648.60 -32.05
IFCI 2024/05/08 1.57 Sideways Bullish, VWAP-Support, BullCross-VWAP 52.40 71.80 20.40 -3.53% -0.38% -3.05% 1.81% 3.15% 15.94% 10.11% 15.94% 16.76% Range:22.0% BO: 52.95 R: 55.05 63 92 50.55 -1.85 52.20 -0.20 50.80 -1.60 53.35 0.95 54.05 1.65 60.75 8.35 57.70 5.30 60.75 8.35 61.18 8.78
IFCI 2024/05/09 1.39 Sideways Bullish, VWAP-Resist 50.55 71.80 20.40 3.26% 0.49% 5.54% 6.92% 10.58% 18.60% 14.94% 31.08% 20.61% Range:22.0% BO: 52.95 R: 55.05 58 Cup and Handle 82 52.20 1.65 50.80 0.25 53.35 2.80 54.05 3.50 55.90 5.35 59.95 9.40 58.10 7.55 66.26 15.71 60.97 10.42
IFCI 2024/05/14 1.22 Sideways Bullish, VWAP-Support, BullCross-VWAP 53.35 71.80 20.40 1.31% 4.78% 15.18% 14.15% 11.25% 10.59% -0.94% 21.44% 12.95% Range:22.6% BO: 52.95 R: 55.05 62 87 54.05 0.70 55.90 2.55 61.45 8.10 60.90 7.55 59.35 6.00 59.00 5.65 52.85 -0.50 64.79 11.44 60.26 6.91
IFCI 2024/04/19 0.85 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 41.30 71.80 20.40 1.57% 11.62% 14.04% 11.14% 11.38% 28.21% 23.00% 47.09% 32.81% Range:21.1% BO: 47.65 R: 48.9 43 -86 41.95 0.65 46.10 4.80 47.10 5.80 45.90 4.60 46.00 4.70 52.95 11.65 50.80 9.50 60.75 19.45 54.85 13.55
IFCI 2024/05/02 2.48 Sideways Bullish, VWAP-Support, BullCross-VWAP 50.05 71.80 20.40 4.90% 5.79% -2.10% 4.70% 1.00% 11.69% 19.78% 9.59% 29.45% Range:20.8% BO: 47.65 R: 48.9 64 146 52.50 2.45 52.95 2.90 49.00 -1.05 52.40 2.35 50.55 0.50 55.90 5.85 59.95 9.90 54.85 4.80 64.79 14.74
IFCI 2024/04/23 2.33 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 46.10 71.80 20.40 2.17% -0.43% -0.22% -0.43% -1.30% 13.67% 17.25% 27.55% 22.34% Range:21.1% BO: 47.65 R: 48.9 57 11 47.10 1.00 45.90 -0.20 46.00 -0.10 45.90 -0.20 45.50 -0.60 52.40 6.30 54.05 7.95 58.80 12.70 56.40 10.30
IFCI 2024/04/30 0.78 Sideways Bullish, VWAP-Resist 45.50 71.80 20.40 10.00% 15.38% 16.37% 7.69% 15.16% 18.79% 33.52% 33.85% 41.12% Range:16.8% BO: 47.65 R: 48.9 54 Cup and Handle 42 50.05 4.55 52.50 7.00 52.95 7.45 49.00 3.50 52.40 6.90 54.05 8.55 60.75 15.25 60.90 15.40 64.21 18.71
IFCI 2024/05/10 1.15 Sideways Bullish, VWAP-Support 52.20 71.80 20.40 -2.68% 2.20% 3.54% 7.09% 17.72% 12.64% 16.67% 24.02% 18.75% Range:22.0% BO: 52.95 R: 55.05 61 66 50.80 -1.40 53.35 1.15 54.05 1.85 55.90 3.70 61.45 9.25 58.80 6.60 60.90 8.70 64.74 12.54 61.99 9.79
IFCI 2024/05/15 0.99 Sideways Bullish, VWAP-Support, BullCross-VWAP 54.05 71.80 20.40 3.42% 13.69% 12.67% 9.81% 12.40% 6.75% 4.35% 19.67% 13.93% Range:23.6% BO: 53.35 R: 55.05 63 102 55.90 1.85 61.45 7.40 60.90 6.85 59.35 5.30 60.75 6.70 57.70 3.65 56.40 2.35 64.68 10.63 61.58 7.53
IFBIND 2024/04/29 0.53 Strong Up Bullish, VWAP-Resist 1547.50 1720.25 850.00 -0.88% -2.01% -3.84% -5.36% -8.47% -9.81% -10.00% -23.11% -0.82% Range:18.3% BO: 1669.7 R: 1720.25 55 Cup and Handle 37 1533.90 -13.60 1516.40 -31.10 1488.00 -59.50 1464.60 -82.90 1416.35 -131.15 1395.70 -151.80 1392.80 -154.70 1189.85 -357.65 1534.80 -12.70
IFBIND 2024/04/24 3.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1669.70 1720.25 850.00 -0.81% -5.71% -7.32% -8.13% -9.18% -16.60% -14.46% -15.44% -12.78% Range:21.2% BO: 1586.1 R: 1620.15 68 190 1656.25 -13.45 1574.40 -95.30 1547.50 -122.20 1533.90 -135.80 1516.40 -153.30 1392.60 -277.10 1428.25 -241.45 1411.90 -257.80 1456.25 -213.45
IFBIND 2024/05/08 0.37 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1461.35 1720.25 850.00 -4.70% -2.13% -4.20% -4.49% -3.12% -3.89% -17.12% 1.07% 9.30% Range:17.8% BO: 1669.7 R: 1720.25 47 -110 1392.60 -68.75 1430.25 -31.10 1399.95 -61.40 1395.70 -65.65 1415.75 -45.60 1404.50 -56.85 1211.15 -250.20 1477.00 15.65 1597.25 135.90
IFBIND 2024/04/19 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1526.10 1603.75 850.00 3.93% 2.36% 9.41% 8.53% 3.16% -4.03% -8.27% -7.97% -30.18% Range:16.8% BO: 1559.25 R: 1603.75 60 41 1586.10 60.00 1562.10 36.00 1669.70 143.60 1656.25 130.15 1574.40 48.30 1464.60 -61.50 1399.95 -126.15 1404.50 -121.60 1065.50 -460.60
IFBIND 2024/05/10 0.38 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1430.25 1720.25 850.00 -2.12% -2.42% -1.01% -0.14% 2.50% -1.22% -18.69% 7.31% 17.30% Range:17.8% BO: 1669.7 R: 1720.25 45 -101 1399.95 -30.30 1395.70 -34.55 1415.75 -14.50 1428.25 -2.00 1466.05 35.80 1412.75 -17.50 1162.90 -267.35 1534.80 104.55 1677.65 247.40
IFBIND 2024/04/22 3.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1586.10 1618.70 850.00 -1.51% 5.27% 4.42% -0.74% -2.43% -10.70% -12.00% -6.65% -29.05% Range:18.2% BO: 1559.25 R: 1603.75 64 106 1562.10 -24.00 1669.70 83.60 1656.25 70.15 1574.40 -11.70 1547.50 -38.60 1416.35 -169.75 1395.70 -190.40 1480.60 -105.50 1125.30 -460.80
IFBIND 2024/04/25 0.46 Strong Up Bullish, VWAP-Support 1656.25 1720.25 850.00 -4.94% -6.57% -7.39% -8.44% -10.16% -13.65% -11.48% -23.60% -10.82% Range:20.9% BO: 1669.7 R: 1720.25 67 155 1574.40 -81.85 1547.50 -108.75 1533.90 -122.35 1516.40 -139.85 1488.00 -168.25 1430.25 -226.00 1466.05 -190.20 1265.45 -390.80 1477.00 -179.25
IFBAGRO 2024/04/24 3.75 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 480.70 542.00 410.70 -1.24% -1.49% 1.78% -0.03% -1.75% -6.22% -5.33% -8.44% -5.44% Range:14.0% BO: 457.4 R: 464.9 64 3 Outside Up 248 474.75 -5.95 473.55 -7.15 489.25 8.55 480.55 -0.15 472.30 -8.40 450.80 -29.90 455.10 -25.60 440.15 -40.55 454.55 -26.15
IFBAGRO 2024/04/29 1.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 489.25 542.00 410.70 -1.78% -3.46% -5.69% -6.88% -7.02% -9.67% -7.48% -13.51% -4.90% Range:15.5% BO: 480.7 R: 496.85 65 160 480.55 -8.70 472.30 -16.95 461.40 -27.85 455.60 -33.65 454.90 -34.35 441.95 -47.30 452.65 -36.60 423.15 -66.10 465.30 -23.95
IEX 2024/05/10 0.76 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 145.05 173.35 121.35 0.03% -0.14% 0.34% 2.03% 4.38% 10.86% 8.79% 19.69% 23.73% Range:10.4% BO: 159.35 R: 161.35 43 -142 145.10 0.05 144.85 -0.20 145.55 0.50 148.00 2.95 151.40 6.35 160.80 15.75 157.80 12.75 173.61 28.56 179.47 34.42
IEX 2024/04/19 1.14 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 147.65 173.35 121.35 0.85% 3.69% 4.20% 7.92% 7.59% 3.59% -1.73% 5.49% -1.69% Range:12.1% BO: 151.85 R: 154.6 56 24 148.90 1.25 153.10 5.45 153.85 6.20 159.35 11.70 158.85 11.20 152.95 5.30 145.10 -2.55 155.75 8.10 145.15 -2.50
IEX 2024/04/23 1.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 153.10 173.35 121.35 0.49% 4.08% 3.76% 1.44% 2.09% -3.66% -4.93% 5.03% 6.17% Range:12.8% BO: 151.85 R: 154.6 63 158 153.85 0.75 159.35 6.25 158.85 5.75 155.30 2.20 156.30 3.20 147.50 -5.60 145.55 -7.55 160.80 7.70 162.55 9.45
IEX 2024/05/13 0.42 Sideways Neutral, 50MA-Resist, VWAP-Support 145.10 173.35 121.35 -0.17% 0.31% 2.00% 4.34% 10.58% 8.30% 0.03% 22.85% 23.14% Range:10.4% BO: 159.35 R: 161.35 44 -120 144.85 -0.25 145.55 0.45 148.00 2.90 151.40 6.30 160.45 15.35 157.15 12.05 145.15 0.05 178.25 33.15 178.68 33.58
IEX 2024/04/26 1.20 Weak Up Bullish, VWAP-Support 158.85 173.35 121.35 -2.23% -1.61% -1.67% -0.82% -3.71% -8.66% 1.01% -2.86% 6.19% Range:16.2% BO: 159.35 R: 159.75 68 165 155.30 -3.55 156.30 -2.55 156.20 -2.65 157.55 -1.30 152.95 -5.90 145.10 -13.75 160.45 1.60 154.30 -4.55 168.68 9.83
IEX 2024/04/22 0.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 148.90 173.35 121.35 2.82% 3.32% 7.02% 6.68% 4.30% -0.13% -2.72% 5.94% 5.41% Range:12.1% BO: 151.85 R: 154.6 57 71 153.10 4.20 153.85 4.95 159.35 10.45 158.85 9.95 155.30 6.40 148.70 -0.20 144.85 -4.05 157.75 8.85 156.95 8.05
IEX 2024/04/25 2.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 159.35 173.35 121.35 -0.31% -2.54% -1.91% -1.98% -1.13% -8.97% -4.99% -1.60% 3.82% Range:16.2% BO: 153.85 R: 155.5 69 Bullish Engulfing 192 158.85 -0.50 155.30 -4.05 156.30 -3.05 156.20 -3.15 157.55 -1.80 145.05 -14.30 151.40 -7.95 156.80 -2.55 165.43 6.08
IEX 2024/05/03 1.47 Weak Up Bullish 157.55 173.35 121.35 -2.92% -5.62% -6.38% -9.36% -7.93% -3.90% 2.06% -0.38% 17.98% Range:12.0% BO: 159.35 R: 161.35 64 Cup and Handle 78 152.95 -4.60 148.70 -8.85 147.50 -10.05 142.80 -14.75 145.05 -12.50 151.40 -6.15 160.80 3.25 156.95 -0.60 185.87 28.32
IDFCFIRSTB 2024/04/22 0.69 Sideways Bullish, VWAP-Support, BullCross-VWAP 83.20 93.10 75.05 0.30% 0.18% 0.24% 1.92% -1.86% -6.43% -6.85% -6.61% -7.15% Range:11.0% BO: 84.7 R: 85.35 58 56 83.45 0.25 83.35 0.15 83.40 0.20 84.80 1.60 81.65 -1.55 77.85 -5.35 77.50 -5.70 77.70 -5.50 77.25 -5.95
IDFCFIRSTB 2024/04/19 0.60 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 81.85 93.10 75.05 1.65% 1.95% 1.83% 1.89% 3.60% -2.20% -5.74% -4.64% -11.36% Range:11.0% BO: 84.7 R: 85.35 53 17 83.20 1.35 83.45 1.60 83.35 1.50 83.40 1.55 84.80 2.95 80.05 -1.80 77.15 -4.70 78.05 -3.80 72.55 -9.30
IDFCFIRSTB 2024/05/13 1.53 Sideways Neutral, VWAP-Support 77.15 93.10 75.05 0.45% -0.32% -0.13% 0.06% 0.39% 1.04% -5.96% 0.40% 7.25% Range:10.6% BO: 84.8 R: 86.1 38 -101 77.50 0.35 76.90 -0.25 77.05 -0.10 77.20 0.05 77.45 0.30 77.95 0.80 72.55 -4.60 77.46 0.31 82.74 5.59
IDFCFIRSTB 2024/04/30 1.66 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 82.15 93.10 75.05 -0.73% -1.52% -2.56% -5.23% -6.33% -6.39% -4.99% -4.93% -5.71% Range:11.1% BO: 84.8 R: 86.1 51 -101 81.55 -0.60 80.90 -1.25 80.05 -2.10 77.85 -4.30 76.95 -5.20 76.90 -5.25 78.05 -4.10 78.10 -4.05 77.46 -4.69
IDFCFIRSTB 2024/04/25 0.61 Sideways Bullish, VWAP-Support, BullCross-VWAP 83.40 93.10 75.05 1.68% -2.10% -1.50% -2.22% -3.00% -8.21% -7.43% -7.49% -7.04% Range:11.0% BO: 84.7 R: 85.35 58 48 84.80 1.40 81.65 -1.75 82.15 -1.25 81.55 -1.85 80.90 -2.50 76.55 -6.85 77.20 -6.20 77.15 -6.25 77.53 -5.87
IDFCFIRSTB 2024/05/14 1.03 Sideways Neutral, VWAP-Support 77.50 93.10 75.05 -0.77% -0.58% -0.39% -0.06% -0.45% -0.45% -0.32% 0.65% 6.06% Range:10.6% BO: 84.8 R: 86.1 39 -68 76.90 -0.60 77.05 -0.45 77.20 -0.30 77.45 -0.05 77.15 -0.35 77.15 -0.35 77.25 -0.25 78.00 0.50 82.20 4.70
IDFCFIRSTB 2024/05/10 1.05 Sideways Neutral, VWAP-Support, BullCross-VWAP 76.55 93.10 75.05 0.78% 1.24% 0.46% 0.65% 0.85% 2.74% 2.02% 1.66% 8.31% Range:10.6% BO: 84.8 R: 86.1 35 -135 77.15 0.60 77.50 0.95 76.90 0.35 77.05 0.50 77.20 0.65 78.65 2.10 78.10 1.55 77.82 1.27 82.91 6.36
IDFC 2024/04/16 0.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 122.35 129.70 106.95 -0.33% 0.41% 1.23% 2.13% 1.51% -0.78% -9.07% -6.17% -7.36% Range:13.4% BO: 124.55 R: 125.5 64 79 121.95 -0.40 122.85 0.50 123.85 1.50 124.95 2.60 124.20 1.85 121.40 -0.95 111.25 -11.10 114.80 -7.55 113.35 -9.00
IDFC 2024/04/18 0.87 Weak Up Bullish, VWAP-Resist 121.95 129.70 106.95 0.74% 1.56% 2.46% 1.85% 1.97% -2.13% -7.54% -5.99% -4.51% Range:13.4% BO: 124.55 R: 125.5 63 Cup and Handle 76 122.85 0.90 123.85 1.90 124.95 3.00 124.20 2.25 124.35 2.40 119.35 -2.60 112.75 -9.20 114.65 -7.30 116.45 -5.50
IDFC 2024/04/19 0.91 Weak Up Bullish, VWAP-Support, BullCross-VWAP 122.85 129.70 106.95 0.81% 1.71% 1.10% 1.22% 3.58% -3.83% -7.29% -6.15% -12.70% Range:13.4% BO: 124.55 R: 125.5 64 54 123.85 1.00 124.95 2.10 124.20 1.35 124.35 1.50 127.25 4.40 118.15 -4.70 113.90 -8.95 115.30 -7.55 107.25 -15.60
IDFC 2024/04/23 0.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 124.95 129.70 106.95 -0.60% -0.48% 1.84% -2.64% -2.60% -9.00% -9.28% -7.00% -8.52% Range:13.7% BO: 124.55 R: 125.5 68 96 124.20 -0.75 124.35 -0.60 127.25 2.30 121.65 -3.30 121.70 -3.25 113.70 -11.25 113.35 -11.60 116.20 -8.75 114.30 -10.65
IDFC 2024/04/26 2.16 Weak Up Bullish, VWAP-Support, BullCross-VWAP 127.25 129.70 106.95 -4.40% -4.36% -4.60% -6.21% -7.15% -10.49% -9.78% -10.45% -10.22% Range:13.4% BO: 124.95 R: 125.55 71 153 121.65 -5.60 121.70 -5.55 121.40 -5.85 119.35 -7.90 118.15 -9.10 113.90 -13.35 114.80 -12.45 113.95 -13.30 114.24 -13.01
IDFC 2024/04/25 0.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 124.35 129.70 106.95 2.33% -2.17% -2.13% -2.37% -4.02% -9.33% -8.08% -7.84% -7.91% Range:12.3% BO: 124.95 R: 125.55 66 74 127.25 2.90 121.65 -2.70 121.70 -2.65 121.40 -2.95 119.35 -5.00 112.75 -11.60 114.30 -10.05 114.60 -9.75 114.52 -9.83
IDFC 2024/04/15 0.78 Weak Up Bullish, VWAP-Support 121.95 129.70 106.95 0.33% 0.00% 0.74% 1.56% 2.46% -0.21% -6.77% -6.27% -6.56% Range:13.4% BO: 124.55 R: 125.5 63 85 122.35 0.40 121.95 0.00 122.85 0.90 123.85 1.90 124.95 3.00 121.70 -0.25 113.70 -8.25 114.30 -7.65 113.95 -8.00
IDFC 2024/04/22 0.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 123.85 129.70 106.95 0.89% 0.28% 0.40% 2.75% -1.78% -7.63% -7.91% -7.47% -7.67% Range:13.4% BO: 124.55 R: 125.5 66 78 124.95 1.10 124.20 0.35 124.35 0.50 127.25 3.40 121.65 -2.20 114.40 -9.45 114.05 -9.80 114.60 -9.25 114.35 -9.50
IDFC 2024/04/29 2.71 Weak Up Bullish, 20EMA-Support, VWAP-Support 121.65 129.70 106.95 0.04% -0.21% -1.89% -2.88% -5.96% -6.25% -5.75% -6.82% -5.67% Range:13.4% BO: 127.25 R: 128.7 53 -86 121.70 0.05 121.40 -0.25 119.35 -2.30 118.15 -3.50 114.40 -7.25 114.05 -7.60 114.65 -7.00 113.35 -8.30 114.75 -6.90
IDEAFORGE 2024/05/13 0.89 Weak Down Neutral, 20EMA-Resist, VWAP-Support 667.50 888.80 655.20 4.43% 2.22% 2.35% 4.47% 7.39% 2.84% -3.93% 6.53% 19.92% Range:4.6% BO: 731.9 R: 0 33 -194 697.10 29.60 682.30 14.80 683.20 15.70 697.35 29.85 716.80 49.30 686.45 18.95 641.30 -26.20 711.10 43.60 800.45 132.95
IDEAFORGE 2024/05/07 0.63 Weak Down Neutral, 20EMA-Resist, VWAP-Support 687.70 888.80 679.25 -0.17% -2.53% -2.04% -2.94% 1.37% 2.30% -0.80% 0.18% 15.92% Range:6.2% BO: 731.05 R: 742.05 42 3 Outside Down -78 686.55 -1.15 670.30 -17.40 673.70 -14.00 667.50 -20.20 697.10 9.40 703.55 15.85 682.20 -5.50 688.95 1.25 797.15 109.45
IDEAFORGE 2024/04/19 0.65 Weak Down Neutral, VWAP-Support 689.80 888.80 679.25 -0.11% -0.01% -0.17% -0.04% -0.40% -0.28% -3.23% 0.43% -7.03% Range:5.9% BO: 731.05 R: 742.05 40 -90 689.05 -0.75 689.75 -0.05 688.65 -1.15 689.50 -0.30 687.05 -2.75 687.90 -1.90 667.50 -22.30 692.75 2.95 641.30 -48.50
IDEAFORGE 2024/05/08 0.42 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 686.55 888.80 679.25 -2.37% -1.87% -2.77% 1.54% -0.62% 0.90% -1.49% 0.35% 12.92% Range:5.3% BO: 724.05 R: 741.0 41 Cup and Handle -57 670.30 -16.25 673.70 -12.85 667.50 -19.05 697.10 10.55 682.30 -4.25 692.75 6.20 676.35 -10.20 688.95 2.40 775.25 88.70
IDEAFORGE 2024/04/30 0.62 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 689.35 888.80 679.25 0.67% 1.54% -0.21% -0.24% -0.41% -1.02% 0.49% -0.37% 3.16% Range:6.2% BO: 731.05 R: 742.05 41 -64 694.00 4.65 699.95 10.60 687.90 -1.45 687.70 -1.65 686.55 -2.80 682.30 -7.05 692.75 3.40 686.80 -2.55 711.10 21.75
IDEAFORGE 2024/05/14 1.55 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 697.10 888.80 655.20 -2.12% -1.99% 0.04% 2.83% 0.93% -2.14% -8.16% 11.71% 12.57% Range:4.6% BO: 731.9 R: 0 52 15 682.30 -14.80 683.20 -13.90 697.35 0.25 716.80 19.70 703.55 6.45 682.20 -14.90 640.20 -56.90 778.75 81.65 784.75 87.65
IDEAFORGE 2024/04/25 0.55 Strong Down Neutral, VWAP-Support 689.50 888.80 679.25 -0.36% -0.51% -0.02% 0.65% 1.52% -2.29% 1.14% -1.06% -0.08% Range:5.9% BO: 731.05 R: 742.05 40 -65 687.05 -2.45 685.95 -3.55 689.35 -0.15 694.00 4.50 699.95 10.45 673.70 -15.80 697.35 7.85 682.20 -7.30 688.95 -0.55
IDEAFORGE 2024/05/10 0.53 Weak Down Neutral, VWAP-Support, BullCross-VWAP 673.70 888.80 661.60 -0.92% 3.47% 1.28% 1.41% 3.51% 3.37% 1.94% 1.66% 18.49% Range:4.5% BO: 731.9 R: 0 36 -211 667.50 -6.20 697.10 23.40 682.30 8.60 683.20 9.50 697.35 23.65 696.40 22.70 686.80 13.10 684.85 11.15 798.25 124.55
IDBI 2024/04/29 2.75 Sideways Bullish, VWAP-Support, BullCross-VWAP 91.70 98.70 59.50 -1.47% -0.65% -2.51% -3.16% -7.14% -8.45% -5.13% -6.65% -4.80% Range:13.4% BO: 89.4 R: 91.0 63 138 90.35 -1.35 91.10 -0.60 89.40 -2.30 88.80 -2.90 85.15 -6.55 83.95 -7.75 87.00 -4.70 85.60 -6.10 87.30 -4.40
IDBI 2024/04/19 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 84.00 98.70 59.50 2.44% 4.17% 3.33% 4.82% 5.48% 5.71% -2.92% 3.87% -6.73% Range:12.3% BO: 89.4 R: 91.0 47 -71 86.05 2.05 87.50 3.50 86.80 2.80 88.05 4.05 88.60 4.60 88.80 4.80 81.55 -2.45 87.25 3.25 78.35 -5.65
IDBI 2024/05/06 1.72 Sideways Bullish, 20EMA-Support, VWAP-Resist 88.80 98.70 59.50 -4.11% -3.38% -6.02% -5.86% -8.16% -0.68% -3.15% -5.80% -2.56% Range:9.1% BO: 91.7 R: 93.6 54 Cup and Handle, 3 Outside Down 68 85.15 -3.65 85.80 -3.00 83.45 -5.35 83.60 -5.20 81.55 -7.25 88.20 -0.60 86.00 -2.80 83.65 -5.15 86.53 -2.27
IDBI 2024/05/02 0.80 Sideways Bullish, VWAP-Support, BullCross-VWAP 91.10 98.70 59.50 -1.87% -2.52% -6.53% -5.82% -8.40% -8.45% -4.23% -14.00% -4.96% Range:11.7% BO: 91.7 R: 92.7 61 116 89.40 -1.70 88.80 -2.30 85.15 -5.95 85.80 -5.30 83.45 -7.65 83.40 -7.70 87.25 -3.85 78.35 -12.75 86.58 -4.52
IDBI 2024/04/25 0.87 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 88.05 98.70 59.50 0.62% 4.15% 2.61% 3.46% 1.53% -5.05% -4.20% -2.39% -1.03% Range:11.2% BO: 89.4 R: 91.0 56 21 88.60 0.55 91.70 3.65 90.35 2.30 91.10 3.05 89.40 1.35 83.60 -4.45 84.35 -3.70 85.95 -2.10 87.14 -0.91
IDBI 2024/05/08 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 85.80 98.70 59.50 -2.74% -2.56% -4.95% -2.16% -1.86% 1.69% -2.27% 1.56% -0.07% Range:8.4% BO: 91.7 R: 93.6 47 -74 83.45 -2.35 83.60 -2.20 81.55 -4.25 83.95 -1.85 84.20 -1.60 87.25 1.45 83.85 -1.95 87.14 1.34 85.74 -0.06
IDBI 2024/04/22 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 86.05 98.70 59.50 1.69% 0.87% 2.32% 2.96% 6.57% -1.05% -2.44% 1.39% -5.69% Range:12.3% BO: 89.4 R: 91.0 52 -23 87.50 1.45 86.80 0.75 88.05 2.00 88.60 2.55 91.70 5.65 85.15 -0.90 83.95 -2.10 87.25 1.20 81.15 -4.90
IDBI 2024/05/14 0.42 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 83.95 98.70 59.50 0.30% -0.66% 0.48% 5.06% 3.63% 2.38% -3.34% 3.13% -0.87% Range:11.1% BO: 91.7 R: 93.6 45 -98 84.20 0.25 83.40 -0.55 84.35 0.40 88.20 4.25 87.00 3.05 85.95 2.00 81.15 -2.80 86.58 2.63 83.22 -0.73
ICIL 2024/04/26 0.54 Strong Up Bullish, VWAP-Support 397.60 404.00 215.20 0.04% -1.23% -5.19% 0.28% -2.11% -9.67% -0.59% -13.20% -8.80% Range:18.7% BO: 399.0 R: 402.5 68 Bearish Engulfing 131 397.75 0.15 392.70 -4.90 376.95 -20.65 398.70 1.10 389.20 -8.40 359.15 -38.45 395.25 -2.35 345.10 -52.50 362.60 -35.00
ICIL 2024/04/24 1.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 399.00 402.50 215.20 -0.19% -0.35% -0.31% -1.58% -5.53% -5.58% -8.10% -11.27% -11.05% Range:23.1% BO: 385.05 R: 394.0 69 135 398.25 -0.75 397.60 -1.40 397.75 -1.25 392.70 -6.30 376.95 -22.05 376.75 -22.25 366.70 -32.30 354.05 -44.95 354.90 -44.10
ICIL 2024/04/19 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 374.75 394.00 215.20 2.71% 1.91% 6.47% 6.27% 6.10% 3.86% -4.16% 6.74% -12.11% Range:20.3% BO: 385.05 R: 394.0 61 23 384.90 10.15 381.90 7.15 399.00 24.25 398.25 23.50 397.60 22.85 389.20 14.45 359.15 -15.60 400.00 25.25 329.35 -45.40
ICIL 2024/05/03 1.04 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 398.70 405.00 215.20 -2.38% -3.90% -4.65% -5.51% -7.16% -1.73% -8.62% -15.90% -6.27% Range:13.9% BO: 399.0 R: 405.0 62 36 389.20 -9.50 383.15 -15.55 380.15 -18.55 376.75 -21.95 370.15 -28.55 391.80 -6.90 364.35 -34.35 335.30 -63.40 373.70 -25.00
ICIL 2024/04/25 0.44 Strong Up Bullish, VWAP-Support 398.25 402.50 215.20 -0.16% -0.13% -1.39% -5.35% 0.11% -7.06% -1.62% -11.31% -10.38% Range:21.2% BO: 399.0 R: 402.5 68 149 397.60 -0.65 397.75 -0.50 392.70 -5.55 376.95 -21.30 398.70 0.45 370.15 -28.10 391.80 -6.45 353.20 -45.05 356.90 -41.35
ICIL 2024/04/22 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 384.90 394.00 215.20 -0.78% 3.66% 3.47% 3.30% 3.34% -0.45% -6.69% 1.33% -12.89% Range:20.3% BO: 385.05 R: 394.0 65 79 381.90 -3.00 399.00 14.10 398.25 13.35 397.60 12.70 397.75 12.85 383.15 -1.75 359.15 -25.75 390.00 5.10 335.30 -49.60
ICICIPRULI 2024/05/07 0.51 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support 577.80 640.85 463.45 1.59% 0.08% 2.41% 3.37% 3.36% -0.07% -3.74% -1.11% 4.79% Range:11.0% BO: 629.0 R: 640.85 47 -34 587.00 9.20 578.25 0.45 591.75 13.95 597.30 19.50 597.20 19.40 577.40 -0.40 556.20 -21.60 571.40 -6.40 605.50 27.70
ICICIPRULI 2024/04/23 1.52 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 593.85 640.85 463.45 -3.06% -5.00% -4.65% -5.72% -3.53% -1.15% -2.83% -3.53% -5.09% Range:12.6% BO: 629.0 R: 640.85 49 -119 575.65 -18.20 564.15 -29.70 566.25 -27.60 559.90 -33.95 572.90 -20.95 587.00 -6.85 577.05 -16.80 572.90 -20.95 563.60 -30.25
ICICIPRULI 2024/05/10 0.63 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 591.75 640.85 463.45 0.94% 0.92% -2.48% -0.29% -0.26% -3.19% -6.71% -2.03% 1.45% Range:11.0% BO: 629.0 R: 640.85 53 127 597.30 5.55 597.20 5.45 577.05 -14.70 590.05 -1.70 590.20 -1.55 572.90 -18.85 552.05 -39.70 579.75 -12.00 600.35 8.60
ICICIPRULI 2024/05/08 0.40 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 587.00 640.85 463.45 -1.49% 0.81% 1.75% 1.74% -1.70% -0.33% -6.48% -1.02% 2.96% Range:11.0% BO: 629.0 R: 640.85 51 36 578.25 -8.75 591.75 4.75 597.30 10.30 597.20 10.20 577.05 -9.95 585.05 -1.95 548.95 -38.05 581.00 -6.00 604.40 17.40
ICICIPRULI 2024/04/24 3.23 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 575.65 640.85 463.45 -2.00% -1.63% -2.74% -0.48% 0.16% 0.45% 2.50% 1.20% -0.74% Range:10.9% BO: 629.0 R: 640.85 43 -161 564.15 -11.50 566.25 -9.40 559.90 -15.75 572.90 -2.75 576.55 0.90 578.25 2.60 590.05 14.40 582.55 6.90 571.40 -4.25
ICICIPRULI 2024/04/30 1.69 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 572.90 640.85 463.45 0.64% 0.66% 0.24% 0.86% 2.46% 0.72% 2.12% -3.64% 4.06% Range:11.0% BO: 629.0 R: 640.85 44 -71 576.55 3.65 576.70 3.80 574.30 1.40 577.80 4.90 587.00 14.10 577.05 4.15 585.05 12.15 552.05 -20.85 596.15 23.25
ICICIPRULI 2024/04/19 0.90 Strong Up Bullish, 20EMA-Resist, VWAP-Support 588.15 640.85 463.45 -1.33% 0.97% -2.13% -4.08% -3.72% -2.35% 1.56% -0.53% -7.69% Range:12.6% BO: 629.0 R: 640.85 46 -219 580.30 -7.85 593.85 5.70 575.65 -12.50 564.15 -24.00 566.25 -21.90 574.30 -13.85 597.30 9.15 585.05 -3.10 542.90 -45.25
ICICIPRULI 2024/05/09 0.65 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 578.25 640.85 463.45 2.33% 3.29% 3.28% -0.21% 2.04% 0.22% -5.67% 0.59% 4.70% Range:11.0% BO: 629.0 R: 640.85 47 Cup and Handle 20 591.75 13.50 597.30 19.05 597.20 18.95 577.05 -1.20 590.05 11.80 579.50 1.25 545.45 -32.80 581.65 3.40 605.40 27.15
ICICIPRULI 2024/05/13 1.08 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 597.30 640.85 463.45 -0.02% -3.39% -1.21% -1.19% -2.86% -2.47% -9.11% -0.19% -0.13% Range:11.0% BO: 629.0 R: 640.85 56 170 597.20 -0.10 577.05 -20.25 590.05 -7.25 590.20 -7.10 580.20 -17.10 582.55 -14.75 542.90 -54.40 596.15 -1.15 596.50 -0.80
ICICIPRULI 2024/05/02 0.58 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 576.55 640.85 463.45 0.03% -0.39% 0.22% 1.81% 0.29% 2.34% 0.51% -5.84% 6.44% Range:11.0% BO: 629.0 R: 640.85 46 -47 576.70 0.15 574.30 -2.25 577.80 1.25 587.00 10.45 578.25 1.70 590.05 13.50 579.50 2.95 542.90 -33.65 613.70 37.15
ICICIGI 2024/04/25 0.72 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1706.80 1747.00 1313.00 -0.83% -0.07% 0.23% -0.41% -1.96% -2.65% -2.18% -6.44% -1.56% Range:5.1% BO: 1717.8 R: 1747.0 56 48 1692.65 -14.15 1705.65 -1.15 1710.65 3.85 1699.85 -6.95 1673.40 -33.40 1661.50 -45.30 1669.55 -37.25 1596.85 -109.95 1680.10 -26.70
ICICIGI 2024/05/06 0.95 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1681.35 1747.00 1313.00 0.22% 2.45% -1.77% -1.18% 0.17% -1.99% -2.75% -2.17% 4.66% Range:5.1% BO: 1717.8 R: 1747.0 49 -57 1685.05 3.70 1722.50 41.15 1651.55 -29.80 1661.50 -19.85 1684.15 2.80 1647.85 -33.50 1635.15 -46.20 1644.80 -36.55 1759.75 78.40
ICICIGI 2024/05/13 0.42 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1684.15 1747.00 1313.00 -0.02% -1.86% -0.44% -0.87% -2.16% -2.91% -8.78% -1.27% 6.10% Range:5.4% BO: 1722.5 R: 1747.0 50 -92 1683.80 -0.35 1652.90 -31.25 1676.80 -7.35 1669.55 -14.60 1647.85 -36.30 1635.15 -49.00 1536.25 -147.90 1662.70 -21.45 1786.90 102.75
ICICIGI 2024/05/08 0.92 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1722.50 1747.00 1313.00 -4.12% -3.54% -2.23% -2.25% -4.04% -3.55% -7.92% -2.46% 1.99% Range:5.4% BO: 1717.8 R: 1747.0 58 70 1651.55 -70.95 1661.50 -61.00 1684.15 -38.35 1683.80 -38.70 1652.90 -69.60 1661.40 -61.10 1586.15 -136.35 1680.10 -42.40 1756.85 34.35
ICICIGI 2024/04/29 0.69 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1705.65 1747.00 1313.00 0.29% -0.34% -1.89% -1.42% -1.21% -1.28% -3.40% -7.32% -2.97% Range:5.1% BO: 1717.8 R: 1747.0 55 28 1710.65 5.00 1699.85 -5.80 1673.40 -32.25 1681.35 -24.30 1685.05 -20.60 1683.80 -21.85 1647.70 -57.95 1580.75 -124.90 1655.00 -50.65
ICICIGI 2024/04/23 0.75 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1695.80 1747.00 1313.00 0.28% 0.65% -0.19% 0.58% 0.88% 1.57% -2.53% -4.26% -3.01% Range:5.1% BO: 1717.8 R: 1747.0 54 16 1700.60 4.80 1706.80 11.00 1692.65 -3.15 1705.65 9.85 1710.65 14.85 1722.50 26.70 1652.90 -42.90 1623.55 -72.25 1644.80 -51.00
ICICIBANK 2024/05/13 0.64 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1128.00 1169.55 899.00 -0.66% -0.32% 0.27% 0.22% -0.62% -0.09% -5.01% -1.83% 7.98% Range:9.0% BO: 1160.15 R: 1169.55 56 Bullish Engulfing -15 1120.55 -7.45 1124.35 -3.65 1131.05 3.05 1130.50 2.50 1120.95 -7.05 1126.95 -1.05 1071.45 -56.55 1107.35 -20.65 1218.00 90.00
ICICIBANK 2024/04/22 0.69 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1086.65 1116.55 899.00 0.33% 0.93% 2.49% 1.96% 6.76% 4.16% 3.12% 4.17% 2.02% Range:4.9% BO: 1109.4 R: 1116.55 53 -13 1090.25 3.60 1096.75 10.10 1113.75 27.10 1107.90 21.25 1160.15 73.50 1131.90 45.25 1120.55 33.90 1131.95 45.30 1108.65 22.00
ICICIBANK 2024/04/29 2.04 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1160.15 1163.45 899.00 -0.84% -1.78% -1.56% -1.19% -2.44% -3.41% -4.23% -3.37% -3.50% Range:9.0% BO: 1113.75 R: 1125.65 71 194 1150.40 -9.75 1139.45 -20.70 1142.05 -18.10 1146.30 -13.85 1131.90 -28.25 1120.55 -39.60 1111.10 -49.05 1121.05 -39.10 1119.55 -40.60
ICICIBANK 2024/05/06 0.97 Strong Up Bullish, VWAP-Resist 1146.30 1169.55 899.00 -1.26% -2.03% -2.67% -2.55% -1.60% -2.21% -1.69% -3.13% -0.16% Range:9.0% BO: 1160.15 R: 1169.55 64 Cup and Handle 92 1131.90 -14.40 1123.00 -23.30 1115.70 -30.60 1117.05 -29.25 1128.00 -18.30 1120.95 -25.35 1126.95 -19.35 1110.40 -35.90 1144.45 -1.85
ICICIBANK 2024/04/25 1.43 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1113.75 1125.65 899.00 -0.53% 4.17% 3.29% 2.31% 2.54% 0.30% 1.50% -1.05% 0.90% Range:5.2% BO: 1109.4 R: 1116.55 62 115 1107.90 -5.85 1160.15 46.40 1150.40 36.65 1139.45 25.70 1142.05 28.30 1117.05 3.30 1130.50 16.75 1102.00 -11.75 1123.80 10.05
ICICIBANK 2024/04/24 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1096.75 1116.55 899.00 1.55% 1.02% 5.78% 4.89% 3.89% 1.73% 3.13% 2.75% 2.27% Range:4.9% BO: 1109.4 R: 1116.55 56 56 1113.75 17.00 1107.90 11.15 1160.15 63.40 1150.40 53.65 1139.45 42.70 1115.70 18.95 1131.05 34.30 1126.95 30.20 1121.70 24.95
ICICIBANK 2024/04/19 0.74 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1067.25 1116.55 899.00 1.82% 2.16% 2.76% 4.36% 3.81% 7.41% 5.69% 6.30% 0.39% Range:4.9% BO: 1109.4 R: 1116.55 45 -121 1086.65 19.40 1090.25 23.00 1096.75 29.50 1113.75 46.50 1107.90 40.65 1146.30 79.05 1128.00 60.75 1134.50 67.25 1071.45 4.20
ICEMAKE 2024/05/15 3.64 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 530.95 735.00 434.05 6.57% 5.17% 1.77% 1.81% 0.55% 34.73% 39.78% 71.32% 61.31% Range:12.2% BO: 535.25 R: 540.75 61 75 565.85 34.90 558.40 27.45 540.35 9.40 540.55 9.60 533.85 2.90 715.35 184.40 742.15 211.20 909.65 378.70 856.50 325.55
ICEMAKE 2024/04/22 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 513.25 735.00 434.05 1.48% 1.19% 1.70% 0.43% 0.67% -6.07% -6.57% 2.15% 41.17% Range:18.6% BO: 541.5 R: 545.0 52 -22 520.85 7.60 519.35 6.10 521.95 8.70 515.45 2.20 516.70 3.45 482.10 -31.15 479.55 -33.70 524.30 11.05 724.55 211.30
ICEMAKE 2024/04/23 1.00 Weak Up Bullish, VWAP-Support, BullCross-VWAP 520.85 735.00 434.05 -0.29% 0.21% -1.04% -0.80% -1.40% -5.99% 1.94% -2.05% 42.49% Range:18.6% BO: 541.5 R: 545.0 55 25 519.35 -1.50 521.95 1.10 515.45 -5.40 516.70 -4.15 513.55 -7.30 489.65 -31.20 530.95 10.10 510.15 -10.70 742.15 221.30
ICEMAKE 2024/05/08 0.53 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 489.65 735.00 434.05 -1.77% -2.14% -3.97% -2.06% 8.43% 9.03% 46.09% 44.80% 69.49% Range:11.0% BO: 541.5 R: 545.0 41 -153 481.00 -8.65 479.15 -10.50 470.20 -19.45 479.55 -10.10 530.95 41.30 533.85 44.20 715.35 225.70 709.00 219.35 829.90 340.25
HUHTAMAKI 2024/05/15 0.23 Strong Down Neutral, VWAP-Support, BullCross-VWAP 302.55 371.00 263.80 -0.10% 0.68% -0.56% 0.30% 1.67% 3.97% 3.82% 11.07% 19.14% Range:15.4% BO: 346.35 R: 356.4 43 -40 302.25 -0.30 304.60 2.05 300.85 -1.70 303.45 0.90 307.60 5.05 314.55 12.00 314.10 11.55 336.05 33.50 360.45 57.90
HUHTAMAKI 2024/04/19 0.66 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 329.70 371.00 263.80 4.53% 5.05% -3.55% -6.05% -6.63% -8.33% -11.12% -6.70% -13.06% Range:10.0% BO: 332.25 R: 337.0 54 54 344.65 14.95 346.35 16.65 318.00 -11.70 309.75 -19.95 307.85 -21.85 302.25 -27.45 293.05 -36.65 307.60 -22.10 286.65 -43.05
HUHTAMAKI 2024/05/08 0.25 Weak Down Neutral, VWAP-Support, BullCross-VWAP 304.60 371.00 263.80 -2.10% -2.48% -3.79% -1.58% -0.67% 0.98% 3.27% 4.94% 22.31% Range:12.8% BO: 346.35 R: 356.4 41 -67 298.20 -6.40 297.05 -7.55 293.05 -11.55 299.80 -4.80 302.55 -2.05 307.60 3.00 314.55 9.95 319.65 15.05 372.55 67.95
HUHTAMAKI 2024/05/14 0.17 Strong Down Neutral, VWAP-Support, BullCross-VWAP 299.80 371.00 263.80 0.92% 0.82% 1.60% 0.35% 1.22% 5.60% 0.32% 12.07% 24.40% Range:15.4% BO: 346.35 R: 356.4 41 -81 302.55 2.75 302.25 2.45 304.60 4.80 300.85 1.05 303.45 3.65 316.60 16.80 300.75 0.95 336.00 36.20 372.95 73.15
HUDCO 2024/05/13 0.72 Sideways Bullish, 20EMA-Support, VWAP-Support 216.35 242.70 70.50 8.07% 6.15% 8.55% 11.67% 24.80% 15.60% 6.17% 28.96% 31.82% Range:15.5% BO: 228.7 R: 242.7 55 -4 233.80 17.45 229.65 13.30 234.85 18.50 241.60 25.25 270.00 53.65 250.10 33.75 229.70 13.35 279.00 62.65 285.20 68.85
HUDCO 2024/04/26 6.29 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 228.10 234.30 70.50 0.26% -1.58% -2.67% -3.75% -6.27% -5.15% 18.37% 14.84% 23.13% Range:19.7% BO: 211.7 R: 218.45 72 172 228.70 0.60 224.50 -3.60 222.00 -6.10 219.55 -8.55 213.80 -14.30 216.35 -11.75 270.00 41.90 261.95 33.85 280.85 52.75
HUDCO 2024/05/03 0.67 Weak Up Bullish, VWAP-Resist 219.55 242.70 70.50 -2.62% -5.24% 1.91% -2.39% -2.48% 10.04% 19.84% 6.15% 27.85% Range:15.5% BO: 228.7 R: 242.7 62 Cup and Handle 70 213.80 -5.75 208.05 -11.50 223.75 4.20 214.30 -5.25 214.10 -5.45 241.60 22.05 263.10 43.55 233.05 13.50 280.70 61.15
HUDCO 2024/04/25 0.78 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 203.05 226.45 70.50 12.34% 12.63% 10.56% 9.33% 8.13% 5.44% 18.99% 29.28% 31.64% Range:14.0% BO: 211.7 R: 218.45 57 0 228.10 25.05 228.70 25.65 224.50 21.45 222.00 18.95 219.55 16.50 214.10 11.05 241.60 38.55 262.50 59.45 267.30 64.25
HUDCO 2024/05/08 1.92 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 223.75 242.70 70.50 -4.22% -4.31% -3.31% 4.49% 2.64% 19.55% 17.07% 19.46% 25.61% Range:15.5% BO: 228.7 R: 242.7 61 Bullish Engulfing 43 214.30 -9.45 214.10 -9.65 216.35 -7.40 233.80 10.05 229.65 5.90 267.50 43.75 261.95 38.20 267.30 43.55 281.05 57.30
HUDCO 2024/05/14 1.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 233.80 242.70 70.50 -1.78% 0.45% 3.34% 15.48% 13.39% 12.28% -0.32% 20.85% 21.49% Range:17.4% BO: 228.7 R: 242.7 65 103 229.65 -4.15 234.85 1.05 241.60 7.80 270.00 36.20 265.10 31.30 262.50 28.70 233.05 -0.75 282.55 48.75 284.05 50.25
HUDCO 2024/04/23 0.76 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 197.65 226.45 70.50 0.46% 2.73% 15.41% 15.71% 13.58% 13.21% 16.19% 33.11% 26.31% Range:17.0% BO: 211.7 R: 218.45 52 -57 198.55 0.90 203.05 5.40 228.10 30.45 228.70 31.05 224.50 26.85 223.75 26.10 229.65 32.00 263.10 65.45 249.65 52.00
HUDCO 2024/04/19 0.99 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 194.90 226.45 70.50 0.33% 1.41% 1.87% 4.18% 17.03% 9.70% 11.01% 37.25% 17.86% Range:17.0% BO: 211.7 R: 218.45 49 -83 195.55 0.65 197.65 2.75 198.55 3.65 203.05 8.15 228.10 33.20 213.80 18.90 216.35 21.45 267.50 72.60 229.70 34.80
HUDCO 2024/05/10 0.65 Weak Up Bullish, 20EMA-Support, VWAP-Support 214.10 242.70 70.50 1.05% 9.20% 7.26% 9.69% 12.84% 22.89% 34.10% 30.41% 28.51% Range:15.5% BO: 228.7 R: 242.7 54 -4 216.35 2.25 233.80 19.70 229.65 15.55 234.85 20.75 241.60 27.50 263.10 49.00 287.10 73.00 279.20 65.10 275.15 61.05
HUBTOWN 2024/05/13 0.53 Sideways Neutral, VWAP-Support 131.75 172.00 50.40 4.97% 10.21% 15.10% 13.28% 10.44% -3.72% -5.81% 8.65% 17.70% Range:12.5% BO: 145.45 R: 151.5 45 -88 138.30 6.55 145.20 13.45 151.65 19.90 149.25 17.50 145.50 13.75 126.85 -4.90 124.10 -7.65 143.14 11.39 155.07 23.32
HUBTOWN 2024/05/15 1.10 Sideways Bullish, VWAP-Support 145.20 172.00 50.40 4.44% 2.79% 0.21% -3.06% -1.00% -18.39% -9.09% -2.95% 17.05% Range:12.5% BO: 145.45 R: 151.5 60 115 151.65 6.45 149.25 4.05 145.50 0.30 140.75 -4.45 143.75 -1.45 118.50 -26.70 132.00 -13.20 140.92 -4.28 169.96 24.76
HUBTOWN 2024/05/07 0.56 Weak Down Neutral, VWAP-Support, BullCross-VWAP 132.35 172.00 50.40 1.32% -1.13% -1.70% -0.45% 4.50% 6.35% -6.57% 4.72% 9.60% Range:14.8% BO: 149.35 R: 154.9 45 -67 134.10 1.75 130.85 -1.50 130.10 -2.25 131.75 -0.60 138.30 5.95 140.75 8.40 123.65 -8.70 138.60 6.25 145.05 12.70
HUBTOWN 2024/05/14 0.94 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 138.30 172.00 50.40 4.99% 9.65% 7.92% 5.21% 1.77% -10.59% -9.07% 1.67% 17.73% Range:12.5% BO: 145.45 R: 151.5 53 1 145.20 6.90 151.65 13.35 149.25 10.95 145.50 7.20 140.75 2.45 123.65 -14.65 125.75 -12.55 140.61 2.31 162.82 24.52
HUBTOWN 2024/04/23 1.94 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 140.00 172.00 50.40 -1.39% -0.43% 3.89% 2.25% 1.43% -4.21% 3.71% -5.29% -5.71% Range:22.2% BO: 149.35 R: 154.9 54 -19 138.05 -1.95 139.40 -0.60 145.45 5.45 143.15 3.15 142.00 2.00 134.10 -5.90 145.20 5.20 132.60 -7.40 132.00 -8.00
HUBTOWN 2024/04/22 3.22 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 133.60 172.00 50.40 4.79% 3.33% 4.34% 8.87% 7.15% -0.94% 3.52% 4.42% -5.88% Range:22.2% BO: 149.35 R: 154.9 48 -76 140.00 6.40 138.05 4.45 139.40 5.80 145.45 11.85 143.15 9.55 132.35 -1.25 138.30 4.70 139.50 5.90 125.75 -7.85
HUBTOWN 2024/05/08 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 134.10 172.00 50.40 -2.42% -2.98% -1.75% 3.13% 8.28% 7.20% -11.63% 8.52% 6.55% Range:14.8% BO: 149.35 R: 154.9 47 -39 130.85 -3.25 130.10 -4.00 131.75 -2.35 138.30 4.20 145.20 11.10 143.75 9.65 118.50 -15.60 145.53 11.43 142.89 8.79
HUBTOWN 2024/05/06 1.68 Sideways Neutral, VWAP-Support 131.80 172.00 50.40 0.42% 1.75% -0.72% -1.29% -0.04% 10.39% -3.76% 0.15% 8.56% Range:14.8% BO: 149.35 R: 154.9 44 -74 132.35 0.55 134.10 2.30 130.85 -0.95 130.10 -1.70 131.75 -0.05 145.50 13.70 126.85 -4.95 132.00 0.20 143.08 11.28
HUBTOWN 2024/04/25 0.29 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 139.40 172.00 50.40 4.34% 2.69% 1.87% -1.00% -5.13% -6.67% 7.07% -11.30% 4.40% Range:18.3% BO: 149.35 R: 154.9 53 0 145.45 6.05 143.15 3.75 142.00 2.60 138.00 -1.40 132.25 -7.15 130.10 -9.30 149.25 9.85 123.65 -15.75 145.53 6.13
HUBTOWN 2024/04/26 1.36 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 145.45 172.00 50.40 -1.58% -2.37% -5.12% -9.08% -9.38% -9.42% 0.03% -18.53% 0.03% Range:14.8% BO: 149.35 R: 154.9 59 67 143.15 -2.30 142.00 -3.45 138.00 -7.45 132.25 -13.20 131.80 -13.65 131.75 -13.70 145.50 0.05 118.50 -26.95 145.50 0.05
HTMEDIA 2024/05/10 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 27.55 36.90 23.10 -1.09% -1.09% -2.54% -2.18% -2.72% -4.54% -6.53% -3.01% -1.81% Range:12.1% BO: 29.4 R: 31.8 48 -99 27.25 -0.30 27.25 -0.30 26.85 -0.70 26.95 -0.60 26.80 -0.75 26.30 -1.25 25.75 -1.80 26.72 -0.83 27.05 -0.50
HTMEDIA 2024/04/29 1.71 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 29.40 36.90 23.10 -4.25% -4.59% -2.55% -4.76% -7.48% -7.31% -8.67% -13.44% -9.12% Range:12.1% BO: 28.55 R: 29.0 61 139 28.15 -1.25 28.05 -1.35 28.65 -0.75 28.00 -1.40 27.20 -2.20 27.25 -2.15 26.85 -2.55 25.45 -3.95 26.72 -2.68
HTMEDIA 2024/04/23 1.04 Sideways Neutral, VWAP-Support, BullCross-VWAP 28.05 36.90 23.10 1.78% 0.71% 1.78% 4.81% 0.36% 3.92% -4.28% -6.24% -11.76% Range:13.4% BO: 28.3 R: 29.0 54 60 28.55 0.50 28.25 0.20 28.55 0.50 29.40 1.35 28.15 0.10 29.15 1.10 26.85 -1.20 26.30 -1.75 24.75 -3.30
HTMEDIA 2024/05/03 2.19 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 28.65 36.90 23.10 -2.27% -5.06% 1.75% -5.58% -3.84% -6.46% -8.20% -16.23% -7.85% Range:12.1% BO: 29.4 R: 29.85 55 Cup and Handle 80 28.00 -0.65 27.20 -1.45 29.15 0.50 27.05 -1.60 27.55 -1.10 26.80 -1.85 26.30 -2.35 24.00 -4.65 26.40 -2.25
HTMEDIA 2024/04/22 0.83 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 27.45 36.90 23.10 2.19% 4.01% 2.91% 4.01% 7.10% -0.91% -0.73% -3.10% -12.57% Range:13.4% BO: 28.3 R: 29.0 50 11 28.05 0.60 28.55 1.10 28.25 0.80 28.55 1.10 29.40 1.95 27.20 -0.25 27.25 -0.20 26.60 -0.85 24.00 -3.45
HTMEDIA 2024/04/19 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Support 26.60 36.90 23.10 3.20% 5.45% 7.33% 6.20% 7.33% 5.26% 2.44% 0.56% -12.41% Range:13.4% BO: 28.3 R: 29.0 44 -76 27.45 0.85 28.05 1.45 28.55 1.95 28.25 1.65 28.55 1.95 28.00 1.40 27.25 0.65 26.75 0.15 23.30 -3.30
HTMEDIA 2024/04/24 0.60 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 28.55 36.90 23.10 -1.05% 0.00% 2.98% -1.40% -1.75% -5.25% -5.60% -10.86% -10.33% Range:14.2% BO: 28.3 R: 29.0 57 113 28.25 -0.30 28.55 0.00 29.40 0.85 28.15 -0.40 28.05 -0.50 27.05 -1.50 26.95 -1.60 25.45 -3.10 25.60 -2.95
HSCL 2024/04/23 1.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 367.70 398.75 224.00 -1.90% -0.03% 0.97% 2.79% 1.99% -2.88% -3.35% -5.85% -8.21% Range:17.8% BO: 350.2 R: 0 67 225 360.70 -7.00 367.60 -0.10 371.25 3.55 377.95 10.25 375.00 7.30 357.10 -10.60 355.40 -12.30 346.20 -21.50 337.50 -30.20
HSCL 2024/04/29 2.27 Strong Up Bullish, VWAP-Support 377.95 398.75 224.00 -0.78% -1.06% -0.64% -5.52% -2.99% -7.17% -4.15% -11.92% -4.15% Range:20.0% BO: 371.25 R: 385.0 68 Cup and Handle 114 375.00 -2.95 373.95 -4.00 375.55 -2.40 357.10 -20.85 366.65 -11.30 350.85 -27.10 362.25 -15.70 332.90 -45.05 362.25 -15.70
HSCL 2024/05/10 0.44 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 346.15 398.75 224.00 -1.91% 1.36% 2.67% 0.68% 0.82% 0.01% -1.50% 4.65% 15.73% Range:18.3% BO: 377.95 R: 385.0 48 -137 339.55 -6.60 350.85 4.70 355.40 9.25 348.50 2.35 349.00 2.85 346.20 0.05 340.95 -5.20 362.25 16.10 400.60 54.45
HSCL 2024/05/14 0.70 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 350.85 398.75 224.00 1.30% -0.67% -0.53% 3.73% 3.25% -2.82% -7.62% 3.15% 11.04% Range:18.3% BO: 377.95 R: 385.0 50 -89 355.40 4.55 348.50 -2.35 349.00 -1.85 363.95 13.10 362.25 11.40 340.95 -9.90 324.10 -26.75 361.90 11.05 389.60 38.75
HSCL 2024/05/13 0.51 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 339.55 398.75 224.00 3.33% 4.67% 2.64% 2.78% 7.19% 0.06% -4.61% 6.27% 15.86% Range:18.3% BO: 377.95 R: 385.0 45 -172 350.85 11.30 355.40 15.85 348.50 8.95 349.00 9.45 363.95 24.40 339.75 0.20 323.90 -15.65 360.85 21.30 393.40 53.85
HSCL 2024/05/07 1.61 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 366.65 398.75 224.00 -2.60% -4.80% -5.59% -7.39% -4.31% -1.20% -7.01% -6.65% 9.40% Range:18.3% BO: 377.95 R: 385.0 58 12 357.10 -9.55 349.05 -17.60 346.15 -20.50 339.55 -27.10 350.85 -15.80 362.25 -4.40 340.95 -25.70 342.25 -24.40 401.10 34.45
HSCL 2024/04/22 1.18 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 350.20 398.75 224.00 5.00% 3.00% 4.97% 6.01% 7.92% 4.70% 0.19% 0.09% -7.45% Range:13.7% BO: 336.95 R: 348.2 61 135 367.70 17.50 360.70 10.50 367.60 17.40 371.25 21.05 377.95 27.75 366.65 16.45 350.85 0.65 350.50 0.30 324.10 -26.10
HSCL 2024/04/19 2.73 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 333.55 398.75 224.00 4.99% 10.24% 8.14% 10.21% 11.30% 7.06% 1.80% 6.55% -2.89% Range:10.3% BO: 336.95 R: 348.2 54 37 350.20 16.65 367.70 34.15 360.70 27.15 367.60 34.05 371.25 37.70 357.10 23.55 339.55 6.00 355.40 21.85 323.90 -9.65
HSCL 2024/05/03 2.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 375.55 398.75 224.00 -4.91% -2.37% -4.91% -7.06% -7.83% -7.07% -7.82% -13.70% -3.12% Range:18.3% BO: 377.95 R: 385.0 66 68 357.10 -18.45 366.65 -8.90 357.10 -18.45 349.05 -26.50 346.15 -29.40 349.00 -26.55 346.20 -29.35 324.10 -51.45 363.85 -11.70
HSCL 2024/04/25 0.46 Strong Up Bullish, VWAP-Support 367.60 398.75 224.00 0.99% 2.82% 2.01% 1.73% 2.16% -5.84% -5.06% -7.25% -2.29% Range:17.8% BO: 367.7 R: 385.0 65 144 371.25 3.65 377.95 10.35 375.00 7.40 373.95 6.35 375.55 7.95 346.15 -21.45 349.00 -18.60 340.95 -26.65 359.20 -8.40
HPL 2024/04/30 2.47 Strong Up Bullish, VWAP-Resist 372.90 396.80 179.00 8.05% 13.80% 9.73% 7.40% 10.57% 10.30% 7.37% 10.50% 19.66% Range:16.0% BO: 371.95 R: 382.0 63 Cup and Handle 121 402.90 30.00 424.35 51.45 409.20 36.30 400.50 27.60 412.30 39.40 411.30 38.40 400.40 27.50 412.05 39.15 446.20 73.30
HPL 2024/05/10 0.35 Strong Up Bullish, VWAP-Support 397.30 438.70 179.00 -2.34% 3.17% 3.52% 2.66% 3.06% 5.58% 3.71% 11.16% 14.76% Range:26.2% BO: 424.35 R: 438.7 60 3 Outside Down 31 388.00 -9.30 409.90 12.60 411.30 14.00 407.85 10.55 409.45 12.15 419.45 22.15 412.05 14.75 441.65 44.35 455.95 58.65
HPL 2024/05/02 3.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 402.90 410.15 179.00 5.32% 1.56% -0.60% 2.33% -1.33% 1.23% 4.82% -7.92% 8.55% Range:22.3% BO: 372.9 R: 389.0 70 Cup and Handle 156 424.35 21.45 409.20 6.30 400.50 -2.40 412.30 9.40 397.55 -5.35 407.85 4.95 422.30 19.40 371.00 -31.90 437.35 34.45
HPL 2024/04/23 6.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 358.65 396.80 179.00 -2.48% 3.71% 2.01% 0.46% 3.97% 14.96% 14.68% 16.95% 11.53% Range:17.9% BO: 342.6 R: 354.0 63 183 349.75 -8.90 371.95 13.30 365.85 7.20 360.30 1.65 372.90 14.25 412.30 53.65 411.30 52.65 419.45 60.80 400.00 41.35
HPL 2024/05/08 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 412.30 438.70 179.00 -3.58% -3.64% -5.89% -0.58% -0.24% -2.89% -5.99% 6.22% 12.01% Range:26.2% BO: 424.35 R: 438.7 66 93 397.55 -14.75 397.30 -15.00 388.00 -24.30 409.90 -2.40 411.30 -1.00 400.40 -11.90 387.60 -24.70 437.95 25.65 461.80 49.50
HPL 2024/05/09 0.38 Strong Up Bullish, VWAP-Resist 397.55 438.70 179.00 -0.06% -2.40% 3.11% 3.46% 2.59% 6.23% -2.02% 11.29% 15.17% Range:26.2% BO: 424.35 R: 438.7 60 Cup and Handle, Bearish Engulfing 64 397.30 -0.25 388.00 -9.55 409.90 12.35 411.30 13.75 407.85 10.30 422.30 24.75 389.50 -8.05 442.45 44.90 457.85 60.30
HPL 2024/04/25 4.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 371.95 396.80 179.00 -1.64% -3.13% 0.26% 8.32% 14.09% 6.82% 10.08% 6.39% 17.74% Range:16.9% BO: 358.65 R: 365.85 65 Bullish Engulfing 188 365.85 -6.10 360.30 -11.65 372.90 0.95 402.90 30.95 424.35 52.40 397.30 25.35 409.45 37.50 395.70 23.75 437.95 66.00
HPL 2024/04/19 0.83 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 326.45 396.80 179.00 1.46% 9.86% 7.14% 13.94% 12.07% 25.35% 18.85% 22.65% 13.65% Range:14.0% BO: 342.6 R: 354.0 50 -66 331.20 4.75 358.65 32.20 349.75 23.30 371.95 45.50 365.85 39.40 409.20 82.75 388.00 61.55 400.40 73.95 371.00 44.55
HPL 2024/05/03 3.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 424.35 427.10 179.00 -3.57% -5.62% -2.84% -6.32% -6.37% -3.51% -1.15% -10.19% 14.70% Range:26.2% BO: 402.9 R: 410.15 74 Momentum Gainer 184 409.20 -15.15 400.50 -23.85 412.30 -12.05 397.55 -26.80 397.30 -27.05 409.45 -14.90 419.45 -4.90 381.10 -43.25 486.75 62.40
HPL 2024/05/14 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 409.90 438.70 179.00 0.34% -0.50% -0.11% -1.34% -1.65% -3.46% -7.03% 6.70% 6.12% Range:26.2% BO: 424.35 R: 438.7 62 55 411.30 1.40 407.85 -2.05 409.45 -0.45 404.40 -5.50 403.15 -6.75 395.70 -14.20 381.10 -28.80 437.35 27.45 435.00 25.10
HPL 2024/05/15 0.94 Strong Up Bullish, VWAP-Support 411.30 438.70 179.00 -0.84% -0.45% -1.68% -1.98% -2.65% -5.76% -2.75% 18.34% 6.69% Range:26.2% BO: 424.35 R: 438.7 63 69 407.85 -3.45 409.45 -1.85 404.40 -6.90 403.15 -8.15 400.40 -10.90 387.60 -23.70 400.00 -11.30 486.75 75.45 438.80 27.50
HPIL 2024/04/26 4.20 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 162.70 210.60 97.10 -1.44% -4.70% -4.46% -3.32% -5.84% -9.71% -6.52% -16.50% -6.74% Range:19.0% BO: 164.95 R: 168.7 58 45 160.35 -2.35 155.05 -7.65 155.45 -7.25 157.30 -5.40 153.20 -9.50 146.90 -15.80 152.10 -10.60 135.85 -26.85 151.73 -10.97
HPAL 2024/05/13 0.88 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 100.90 131.00 85.21 0.64% 1.29% 0.30% 0.94% 0.69% -2.58% -8.47% -1.82% -4.48% Range:7.8% BO: 106.75 R: 108.8 45 -96 101.55 0.65 102.20 1.30 101.20 0.30 101.85 0.95 101.60 0.70 98.30 -2.60 92.35 -8.55 99.06 -1.84 96.38 -4.52
HPAL 2024/04/26 0.60 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 104.45 131.00 85.21 -0.67% -0.67% -1.53% -0.72% -1.68% -3.40% -2.73% -6.27% -6.20% Range:11.6% BO: 106.75 R: 108.8 51 Cup and Handle 29 103.75 -0.70 103.75 -0.70 102.85 -1.60 103.70 -0.75 102.70 -1.75 100.90 -3.55 101.60 -2.85 97.90 -6.55 97.97 -6.48
HPAL 2024/05/14 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 101.55 131.00 85.21 0.64% -0.34% 0.30% 0.05% 0.74% -3.00% -8.17% -1.90% -5.25% Range:7.8% BO: 106.75 R: 108.8 47 -44 102.20 0.65 101.20 -0.35 101.85 0.30 101.60 0.05 102.30 0.75 98.50 -3.05 93.25 -8.30 99.62 -1.93 96.22 -5.33
HPAL 2024/04/19 1.06 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 101.25 131.00 85.21 5.43% 5.19% 5.04% 4.30% 3.16% 1.43% -0.35% 0.00% -8.79% Range:11.0% BO: 106.05 R: 108.4 47 -43 106.75 5.50 106.50 5.25 106.35 5.10 105.60 4.35 104.45 3.20 102.70 1.45 100.90 -0.35 101.25 0.00 92.35 -8.90
HOVS 2024/05/15 0.80 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 61.75 97.40 50.05 -2.02% 2.83% 5.83% 5.51% 5.51% -0.57% 0.40% 8.58% 2.91% Range:19.2% BO: 73.0 R: 75.95 48 81 60.50 -1.25 63.50 1.75 65.35 3.60 65.15 3.40 65.15 3.40 61.40 -0.35 62.00 0.25 67.05 5.30 63.55 1.80
HOVS 2024/05/13 0.38 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 60.60 97.40 50.05 -0.08% 1.90% -0.17% 4.79% 7.84% 4.95% -2.39% 10.66% 6.86% Range:21.5% BO: 75.15 R: 78.1 44 -30 60.55 -0.05 61.75 1.15 60.50 -0.10 63.50 2.90 65.35 4.75 63.60 3.00 59.15 -1.45 67.06 6.46 64.76 4.16
HOVS 2024/05/14 1.13 Sideways Neutral, VWAP-Support 60.55 97.40 50.05 1.98% -0.08% 4.87% 7.93% 7.60% 5.86% -2.48% 10.85% 7.71% Range:19.4% BO: 73.2 R: 76.5 44 -49 61.75 1.20 60.50 -0.05 63.50 2.95 65.35 4.80 65.15 4.60 64.10 3.55 59.05 -1.50 67.12 6.57 65.22 4.67
HOVS 2024/04/24 0.27 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 62.70 97.40 50.05 -1.12% -2.23% -3.51% -3.27% -4.07% -4.78% -3.51% 1.44% 0.64% Range:27.2% BO: 78.2 R: 82.0 45 -86 62.00 -0.70 61.30 -1.40 60.50 -2.20 60.65 -2.05 60.15 -2.55 59.70 -3.00 60.50 -2.20 63.60 0.90 63.10 0.40
HOVS 2024/05/10 0.04 Weak Down Neutral, VWAP-Support, BullCross-VWAP 60.40 97.40 50.05 0.33% 0.25% 2.24% 0.17% 5.13% 7.12% 1.16% 5.75% 6.18% Range:21.5% BO: 75.15 R: 82.0 43 -68 60.60 0.20 60.55 0.15 61.75 1.35 60.50 0.10 63.50 3.10 64.70 4.30 61.10 0.70 63.87 3.47 64.13 3.73
HOVS 2024/04/19 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 63.75 97.40 50.05 -1.49% -2.75% -1.65% -2.75% -3.84% -7.45% -4.94% 2.20% -7.22% Range:32.6% BO: 78.2 R: 82.0 46 -65 62.80 -0.95 62.00 -1.75 62.70 -1.05 62.00 -1.75 61.30 -2.45 59.00 -4.75 60.60 -3.15 65.15 1.40 59.15 -4.60
HOVS 2024/05/07 0.10 Weak Down Neutral, VWAP-Support, BullCross-VWAP 60.20 97.40 50.05 0.25% -0.83% 0.33% 0.66% 0.58% 8.22% 6.48% 4.82% 9.45% Range:24.6% BO: 78.2 R: 82.0 42 -92 60.35 0.15 59.70 -0.50 60.40 0.20 60.60 0.40 60.55 0.35 65.15 4.95 64.10 3.90 63.10 2.90 65.89 5.69
HONDAPOWER 2024/05/15 13.93 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2812.90 3125.25 2156.00 0.81% 0.75% -9.71% -8.54% -8.42% -7.21% -8.46% 25.88% 32.82% Range:17.4% BO: 2521.65 R: 2547.0 77 318 2835.80 22.90 2834.10 21.20 2539.80 -273.10 2572.80 -240.10 2576.10 -236.80 2610.10 -202.80 2575.00 -237.90 3540.90 728.00 3736.15 923.25
HONDAPOWER 2024/05/14 1.84 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2461.30 3125.25 2156.00 14.29% 15.22% 15.15% 3.19% 4.53% 6.45% 1.63% 36.04% 50.86% Range:7.9% BO: 2521.65 R: 2547.0 57 31 2812.90 351.60 2835.80 374.50 2834.10 372.80 2539.80 78.50 2572.80 111.50 2620.05 158.75 2501.40 40.10 3348.25 886.95 3713.20 1251.90
HONAUT 2024/05/10 3.31 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 46823.20 47224.60 34977.70 0.97% 2.14% 5.26% 19.04% 13.00% 8.77% 13.69% 16.43% 23.67% Range:8.5% BO: 45220.75 R: 45792.45 72 163 47277.45 454.25 47826.35 1003.15 49285.45 2462.25 55737.50 8914.30 52912.00 6088.80 50931.40 4108.20 53234.00 6410.80 54515.00 7691.80 57904.10 11080.90
HONASA 2024/04/29 0.55 Weak Up Bullish, VWAP-Resist 427.65 511.00 256.30 0.83% -1.06% -1.75% -0.08% 0.08% -2.37% -0.29% 3.26% 0.57% Range:13.2% BO: 437.7 R: 446.4 60 Cup and Handle 100 431.20 3.55 423.10 -4.55 420.15 -7.50 427.30 -0.35 428.00 0.35 417.50 -10.15 426.40 -1.25 441.60 13.95 430.10 2.45
HONASA 2024/04/23 7.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 437.70 511.00 256.30 -2.30% -3.24% -2.06% -2.30% -1.49% -1.66% -4.90% -2.60% 0.43% Range:15.9% BO: 412.15 R: 419.75 66 Momentum Gainer 214 427.65 -10.05 423.50 -14.20 428.70 -9.00 427.65 -10.05 431.20 -6.50 430.45 -7.25 416.25 -21.45 426.30 -11.40 439.60 1.90
HONASA 2024/05/06 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 427.30 511.00 256.30 0.16% 0.74% 0.25% 0.40% -0.42% -0.66% -1.61% 2.88% -0.15% Range:13.1% BO: 437.7 R: 446.4 58 37 428.00 0.70 430.45 3.15 428.35 1.05 429.00 1.70 425.50 -1.80 424.50 -2.80 420.40 -6.90 439.60 12.30 426.65 -0.65
HONASA 2024/05/10 0.76 Weak Up Bullish, 20EMA-Support, VWAP-Support 429.00 511.00 256.30 -0.82% -2.68% -2.97% -4.21% -6.71% -0.63% 6.83% 0.26% 5.65% Range:13.1% BO: 437.7 R: 446.4 58 -5 425.50 -3.50 417.50 -11.50 416.25 -12.75 410.95 -18.05 400.20 -28.80 426.30 -2.70 458.30 29.30 430.10 1.10 453.25 24.25
HONASA 2024/05/03 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Support 420.15 511.00 256.30 1.70% 1.87% 2.45% 1.95% 2.11% -4.75% 1.46% 9.46% 2.63% Range:13.1% BO: 437.7 R: 446.4 55 27 427.30 7.15 428.00 7.85 430.45 10.30 428.35 8.20 429.00 8.85 400.20 -19.95 426.30 6.15 459.90 39.75 431.20 11.05
HONASA 2024/04/19 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 387.30 511.00 256.30 4.47% 13.01% 10.42% 9.35% 10.69% 10.33% 9.86% 8.02% 7.44% Range:10.7% BO: 412.15 R: 419.75 43 -111 404.60 17.30 437.70 50.40 427.65 40.35 423.50 36.20 428.70 41.40 427.30 40.00 425.50 38.20 418.35 31.05 416.10 28.80
HONASA 2024/05/09 0.68 Strong Up Bullish, VWAP-Support 428.35 511.00 256.30 0.15% -0.67% -2.53% -2.82% -4.06% 0.53% 3.09% 1.69% 6.31% Range:13.1% BO: 437.7 R: 446.4 58 41 429.00 0.65 425.50 -2.85 417.50 -10.85 416.25 -12.10 410.95 -17.40 430.60 2.25 441.60 13.25 435.60 7.25 455.40 27.05
HONASA 2024/04/26 0.30 Weak Up Bullish, VWAP-Support, BullCross-VWAP 428.70 511.00 256.30 -0.24% 0.58% -1.31% -1.99% -0.33% -0.75% -0.98% -1.60% 1.61% Range:15.5% BO: 437.7 R: 446.4 60 103 427.65 -1.05 431.20 2.50 423.10 -5.60 420.15 -8.55 427.30 -1.40 425.50 -3.20 424.50 -4.20 421.85 -6.85 435.60 6.90
HONASA 2024/04/22 1.02 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 404.60 511.00 256.30 8.18% 5.70% 4.67% 5.96% 5.70% 5.78% 3.19% 6.43% 13.67% Range:10.7% BO: 412.15 R: 419.75 54 13 437.70 33.10 427.65 23.05 423.50 18.90 428.70 24.10 427.65 23.05 428.00 23.40 417.50 12.90 430.60 26.00 459.90 55.30
HONASA 2024/05/07 0.30 Weak Up Bullish, VWAP-Support 428.00 511.00 256.30 0.57% 0.08% 0.23% -0.58% -2.45% -0.37% -0.04% 2.45% -0.40% Range:13.1% BO: 437.7 R: 446.4 58 40 430.45 2.45 428.35 0.35 429.00 1.00 425.50 -2.50 417.50 -10.50 426.40 -1.60 427.85 -0.15 438.50 10.50 426.30 -1.70
HONASA 2024/05/08 0.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 430.45 511.00 256.30 -0.49% -0.34% -1.15% -3.01% -3.30% -2.81% -2.00% 6.39% 4.52% Range:13.1% BO: 437.7 R: 446.4 59 Bullish Engulfing 51 428.35 -2.10 429.00 -1.45 425.50 -4.95 417.50 -12.95 416.25 -14.20 418.35 -12.10 421.85 -8.60 457.95 27.50 449.90 19.45
HOMEFIRST 2024/05/03 0.84 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 901.60 1061.00 811.55 -0.37% -2.61% -1.08% -5.82% -9.31% -6.70% -9.22% -10.02% 18.59% Range:10.7% BO: 960.05 R: 982.95 52 94 898.30 -3.30 878.05 -23.55 891.85 -9.75 849.15 -52.45 817.70 -83.90 841.15 -60.45 818.50 -83.10 811.25 -90.35 1069.20 167.60
HOMEFIRST 2024/04/29 1.64 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 885.20 1061.00 811.55 3.09% 0.58% 1.85% 1.48% -0.81% -6.50% -7.32% -7.60% 9.18% Range:10.7% BO: 960.05 R: 982.95 48 -26 912.55 27.35 890.30 5.10 901.60 16.40 898.30 13.10 878.05 -7.15 827.65 -57.55 820.40 -64.80 817.95 -67.25 966.45 81.25
HOMEFIRST 2024/05/07 0.56 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 878.05 1061.00 811.55 1.57% -3.29% -6.87% -9.90% -5.74% -6.57% -7.19% -2.70% 18.72% Range:10.7% BO: 960.05 R: 982.95 46 Cup and Handle -8 891.85 13.80 849.15 -28.90 817.70 -60.35 791.10 -86.95 827.65 -50.40 820.40 -57.65 814.90 -63.15 854.35 -23.70 1042.45 164.40
HOMEFIRST 2024/04/30 1.13 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 912.55 1061.00 811.55 -2.44% -1.20% -1.56% -3.78% -2.27% -9.09% -10.37% -10.48% 12.00% Range:10.7% BO: 960.05 R: 982.95 55 67 890.30 -22.25 901.60 -10.95 898.30 -14.25 878.05 -34.50 891.85 -20.70 829.60 -82.95 817.95 -94.60 816.95 -95.60 1022.10 109.55
HOMEFIRST 2024/05/08 0.38 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 891.85 1061.00 811.55 -4.79% -8.31% -11.30% -7.20% -6.98% -8.29% -8.80% -3.06% 17.74% Range:10.7% BO: 960.05 R: 982.95 49 33 849.15 -42.70 817.70 -74.15 791.10 -100.75 827.65 -64.20 829.60 -62.25 817.95 -73.90 813.40 -78.45 864.60 -27.25 1050.05 158.20
HOMEFIRST 2024/04/24 1.68 Sideways Neutral, VWAP-Support, BullCross-VWAP 876.20 1061.00 811.55 -1.12% -0.39% 1.03% 4.15% 1.61% -3.09% -5.48% -7.72% -2.49% Range:10.7% BO: 960.05 R: 982.95 44 -69 866.40 -9.80 872.80 -3.40 885.20 9.00 912.55 36.35 890.30 14.10 849.15 -27.05 828.15 -48.05 808.55 -67.65 854.35 -21.85
HOMEFIRST 2024/04/19 0.57 Strong Up Neutral, VWAP-Support, BullCross-VWAP 880.25 1061.00 811.55 -1.64% -2.59% -0.46% -1.57% -0.85% 2.05% -10.13% -7.08% -7.34% Range:14.2% BO: 960.05 R: 982.95 43 -104 865.85 -14.40 857.45 -22.80 876.20 -4.05 866.40 -13.85 872.80 -7.45 898.30 18.05 791.10 -89.15 817.95 -62.30 815.60 -64.65
HOMEFIRST 2024/05/14 1.54 Strong Down Neutral, VWAP-Support, BullCross-VWAP 827.65 1061.00 781.00 0.24% 0.06% 1.63% -0.99% -0.88% -1.54% -1.98% 29.56% 23.25% Range:13.3% BO: 912.55 R: 938.1 40 -154 829.60 1.95 828.15 0.50 841.15 13.50 819.45 -8.20 820.40 -7.25 814.90 -12.75 811.25 -16.40 1072.30 244.65 1020.05 192.40
HNDFDS 2024/04/26 2.85 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 502.40 585.00 467.00 2.39% 0.81% 0.93% 0.98% -0.01% -1.34% -0.69% -2.37% 0.23% Range:10.5% BO: 523.2 R: 529.4 48 -58 514.40 12.00 506.45 4.05 507.05 4.65 507.30 4.90 502.35 -0.05 495.65 -6.75 498.95 -3.45 490.50 -11.90 503.55 1.15
HNDFDS 2024/04/24 0.54 Weak Up Neutral, 20EMA-Resist, VWAP-Support 499.55 585.00 467.00 0.06% 0.57% 2.97% 1.38% 1.50% -0.91% -0.36% -0.84% 2.84% Range:10.5% BO: 523.2 R: 529.4 46 -99 499.85 0.30 502.40 2.85 514.40 14.85 506.45 6.90 507.05 7.50 495.00 -4.55 497.75 -1.80 495.35 -4.20 513.75 14.20
HNDFDS 2024/05/06 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 502.35 585.00 467.00 0.70% 0.06% -1.46% -1.38% -1.33% -0.68% -1.39% 2.50% -1.20% Range:5.2% BO: 523.2 R: 529.4 47 Cup and Handle -11 505.85 3.50 502.65 0.30 495.00 -7.35 495.40 -6.95 495.65 -6.70 498.95 -3.40 495.35 -7.00 514.90 12.55 496.30 -6.05
HNDFDS 2024/05/13 0.65 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 495.65 585.00 467.00 0.70% 0.38% 0.42% 0.35% 0.67% -0.06% -3.05% 3.78% 7.98% Range:4.8% BO: 519.95 R: 529.4 43 -115 499.10 3.45 497.55 1.90 497.75 2.10 497.40 1.75 498.95 3.30 495.35 -0.30 480.55 -15.10 514.40 18.75 535.20 39.55
HNDFDS 2024/04/29 1.03 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 514.40 585.00 467.00 -1.55% -1.43% -1.38% -2.34% -1.66% -2.97% -3.75% -5.15% -0.70% Range:10.5% BO: 523.2 R: 529.4 57 33 506.45 -7.95 507.05 -7.35 507.30 -7.10 502.35 -12.05 505.85 -8.55 499.10 -15.30 495.10 -19.30 487.90 -26.50 510.80 -3.60
HNDFDS 2024/05/10 0.97 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 495.40 585.00 467.00 0.05% 0.75% 0.43% 0.47% 0.40% -0.42% -1.59% 3.11% 2.30% Range:5.4% BO: 523.2 R: 529.4 43 -212 495.65 0.25 499.10 3.70 497.55 2.15 497.75 2.35 497.40 2.00 493.30 -2.10 487.50 -7.90 510.80 15.40 506.80 11.40
HNDFDS 2024/05/07 0.75 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 505.85 585.00 467.00 -0.63% -2.14% -2.07% -2.02% -1.33% -2.13% -1.98% 1.56% -1.18% Range:5.2% BO: 523.2 R: 529.4 50 -14 502.65 -3.20 495.00 -10.85 495.40 -10.45 495.65 -10.20 499.10 -6.75 495.10 -10.75 495.85 -10.00 513.75 7.90 499.90 -5.95
HNDFDS 2024/05/14 0.36 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 499.10 585.00 467.00 -0.31% -0.27% -0.34% -0.03% -0.80% -0.65% 1.86% 1.05% 5.02% Range:4.8% BO: 519.95 R: 524.45 46 -61 497.55 -1.55 497.75 -1.35 497.40 -1.70 498.95 -0.15 495.10 -4.00 495.85 -3.25 508.40 9.30 504.35 5.25 524.15 25.05
HMVL 2024/05/10 1.06 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 106.00 127.95 72.75 -1.89% 0.85% -0.85% -2.12% -2.92% -8.02% -8.92% -2.50% -5.02% Range:13.2% BO: 118.8 R: 0 49 -89 104.00 -2.00 106.90 0.90 105.10 -0.90 103.75 -2.25 102.90 -3.10 97.50 -8.50 96.55 -9.45 103.35 -2.65 100.68 -5.32
HMVL 2024/04/22 0.57 Weak Up Bullish, VWAP-Resist 112.40 127.95 72.75 0.80% 0.71% -1.78% -2.31% -1.51% -4.23% -4.89% -10.81% -18.64% Range:22.2% BO: 113.1 R: 127.95 58 Bullish Engulfing 120 113.30 0.90 113.20 0.80 110.40 -2.00 109.80 -2.60 110.70 -1.70 107.65 -4.75 106.90 -5.50 100.25 -12.15 91.45 -20.95
HMVL 2024/05/07 4.28 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 107.65 127.95 72.75 -5.85% -8.64% -1.53% -3.39% -0.70% -4.46% -9.99% -10.64% -1.95% Range:10.9% BO: 113.3 R: 118.8 49 -99 101.35 -6.30 98.35 -9.30 106.00 -1.65 104.00 -3.65 106.90 -0.75 102.85 -4.80 96.90 -10.75 96.20 -11.45 105.55 -2.10
HMVL 2024/04/19 0.92 Weak Up Bullish, VWAP-Support 111.90 127.95 72.75 0.45% 1.25% 1.16% -1.34% -1.88% -4.83% -7.06% -9.52% -19.48% Range:22.2% BO: 113.1 R: 127.95 58 89 112.40 0.50 113.30 1.40 113.20 1.30 110.40 -1.50 109.80 -2.10 106.50 -5.40 104.00 -7.90 101.25 -10.65 90.10 -21.80
HMVL 2024/05/14 0.62 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 106.90 127.95 72.75 -1.68% -2.95% -3.74% -5.24% -3.79% -9.35% -14.45% -4.13% -8.49% Range:13.2% BO: 118.8 R: 0 50 -35 105.10 -1.80 103.75 -3.15 102.90 -4.00 101.30 -5.60 102.85 -4.05 96.90 -10.00 91.45 -15.45 102.48 -4.42 97.82 -9.08
HMVL 2024/05/13 0.39 Sideways Neutral, 50MA-Resist, VWAP-Support 104.00 127.95 72.75 2.79% 1.06% -0.24% -1.06% -2.60% -7.02% -13.37% -0.43% -3.19% Range:13.2% BO: 118.8 R: 0 46 -84 106.90 2.90 105.10 1.10 103.75 -0.25 102.90 -1.10 101.30 -2.70 96.70 -7.30 90.10 -13.90 103.55 -0.45 100.68 -3.32
HMT 2024/04/30 0.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 59.30 73.40 41.05 -0.93% -3.04% -4.64% -8.35% -7.00% -8.94% -6.24% -8.01% -0.79% Range:30.6% BO: 62.3 R: 63.45 61 -18 58.75 -0.55 57.50 -1.80 56.55 -2.75 54.35 -4.95 55.15 -4.15 54.00 -5.30 55.60 -3.70 54.55 -4.75 58.83 -0.47
HMT 2024/05/13 0.26 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 52.95 73.40 41.05 1.61% 1.98% 1.98% 1.89% 6.33% 9.16% -2.08% 11.10% 23.98% Range:15.6% BO: 62.3 R: 63.45 39 -128 53.80 0.85 54.00 1.05 54.00 1.05 53.95 1.00 56.30 3.35 57.80 4.85 51.85 -1.10 58.83 5.88 65.65 12.70
HMT 2024/04/19 0.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 60.30 73.40 41.05 -0.91% -1.66% -2.40% -2.74% -2.07% -6.22% -12.19% -7.79% -14.01% Range:31.3% BO: 62.3 R: 63.45 65 71 59.75 -0.55 59.30 -1.00 58.85 -1.45 58.65 -1.65 59.05 -1.25 56.55 -3.75 52.95 -7.35 55.60 -4.70 51.85 -8.45
HMT 2024/05/14 0.67 Sideways Bullish, 50MA-Support, VWAP-Support 53.80 73.40 41.05 0.37% 0.37% 0.28% 4.65% 7.16% 4.55% -6.88% 7.53% 27.57% Range:15.6% BO: 62.3 R: 63.45 43 -80 54.00 0.20 54.00 0.20 53.95 0.15 56.30 2.50 57.65 3.85 56.25 2.45 50.10 -3.70 57.85 4.05 68.63 14.83
HMT 2024/05/08 0.29 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 55.15 73.40 41.05 -4.17% -4.62% -3.99% -2.45% -2.09% 0.82% 0.09% 2.79% 2.86% Range:15.8% BO: 62.3 R: 63.45 45 -183 52.85 -2.30 52.60 -2.55 52.95 -2.20 53.80 -1.35 54.00 -1.15 55.60 0.45 55.20 0.05 56.69 1.54 56.73 1.58
HMAAGRO 2024/04/29 1.63 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 62.60 84.05 48.50 -2.72% -4.47% -4.63% -7.43% -8.79% -13.34% -13.82% -17.25% -11.77% Range:28.8% BO: 69.35 R: 72.15 51 -76 60.90 -1.70 59.80 -2.80 59.70 -2.90 57.95 -4.65 57.10 -5.50 54.25 -8.35 53.95 -8.65 51.80 -10.80 55.23 -7.37
HLVLTD 2024/05/14 0.40 Sideways Neutral, VWAP-Support, BullCross-VWAP 26.70 42.00 18.25 0.37% 0.00% 0.19% 6.74% 4.68% -3.37% -7.30% 1.72% -6.07% Range:12.8% BO: 30.0 R: 30.35 43 -85 26.80 0.10 26.70 0.00 26.75 0.05 28.50 1.80 27.95 1.25 25.80 -0.90 24.75 -1.95 27.16 0.46 25.08 -1.62
HLVLTD 2024/05/08 0.56 Sideways Neutral, VWAP-Support, BullCross-VWAP 27.05 42.00 18.25 -3.33% -1.66% -2.59% -1.29% -0.92% 3.70% -7.02% -6.21% -2.00% Range:14.4% BO: 31.15 R: 32.8 43 -148 26.15 -0.90 26.60 -0.45 26.35 -0.70 26.70 -0.35 26.80 -0.25 28.05 1.00 25.15 -1.90 25.37 -1.68 26.51 -0.54
HLVLTD 2024/05/15 0.38 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 26.80 42.00 18.25 -0.37% -0.19% 6.34% 4.29% 4.66% -6.16% -3.17% 0.30% -7.01% Range:10.3% BO: 29.15 R: 30.15 44 -57 26.70 -0.10 26.75 -0.05 28.50 1.70 27.95 1.15 28.05 1.25 25.15 -1.65 25.95 -0.85 26.88 0.08 24.92 -1.88
HLVLTD 2024/04/25 0.22 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 28.25 42.00 18.25 0.88% 1.24% -0.88% -0.53% -1.24% -5.84% -5.31% -8.67% -10.19% Range:27.2% BO: 31.25 R: 32.8 49 -58 28.50 0.25 28.60 0.35 28.00 -0.25 28.10 -0.15 27.90 -0.35 26.60 -1.65 26.75 -1.50 25.80 -2.45 25.37 -2.88
HLVLTD 2024/04/26 0.20 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 28.50 42.00 18.25 0.35% -1.75% -1.40% -2.11% -4.91% -7.54% 0.00% -11.75% -10.60% Range:25.8% BO: 31.25 R: 32.8 50 -38 28.60 0.10 28.00 -0.50 28.10 -0.40 27.90 -0.60 27.10 -1.40 26.35 -2.15 28.50 0.00 25.15 -3.35 25.48 -3.02
HLVLTD 2024/04/19 0.45 Sideways Neutral, 20EMA-Support, VWAP-Support 27.80 42.00 18.25 1.26% 2.34% 1.80% 1.62% 2.52% -2.52% -5.22% 0.90% -11.51% Range:31.5% BO: 31.25 R: 32.8 47 -67 28.15 0.35 28.45 0.65 28.30 0.50 28.25 0.45 28.50 0.70 27.10 -0.70 26.35 -1.45 28.05 0.25 24.60 -3.20
HLVLTD 2024/04/23 0.15 Sideways Neutral, VWAP-Support 28.45 42.00 18.25 -0.53% -0.70% 0.18% 0.53% -1.58% -4.92% -5.80% -2.64% -8.79% Range:31.5% BO: 31.25 R: 32.8 50 -52 28.30 -0.15 28.25 -0.20 28.50 0.05 28.60 0.15 28.00 -0.45 27.05 -1.40 26.80 -1.65 27.70 -0.75 25.95 -2.50
HLEGLAS 2024/04/22 0.97 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 450.25 575.00 404.95 0.44% 1.67% 1.93% 0.50% 1.09% -1.79% -3.98% -4.70% -7.33% Range:12.6% BO: 479.8 R: 0 48 -10 452.25 2.00 457.75 7.50 458.95 8.70 452.50 2.25 455.15 4.90 442.20 -8.05 432.35 -17.90 429.10 -21.15 417.25 -33.00
HLEGLAS 2024/05/13 0.32 Weak Down Neutral, VWAP-Support 433.45 575.00 404.95 -0.25% -1.04% 0.23% 0.40% 0.25% -2.33% -5.59% 1.25% 11.30% Range:7.8% BO: 464.25 R: 479.8 40 -126 432.35 -1.10 428.95 -4.50 434.45 1.00 435.20 1.75 434.55 1.10 423.35 -10.10 409.20 -24.25 438.85 5.40 482.45 49.00
HLEGLAS 2024/04/19 0.95 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 436.35 575.00 404.95 3.19% 3.64% 4.90% 5.18% 3.70% 2.86% -0.66% -0.57% -6.22% Range:12.6% BO: 479.8 R: 0 41 -61 450.25 13.90 452.25 15.90 457.75 21.40 458.95 22.60 452.50 16.15 448.85 12.50 433.45 -2.90 433.85 -2.50 409.20 -27.15
HITECHGEAR 2024/05/14 0.20 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1033.60 1280.45 352.35 4.67% 9.39% 12.05% 9.79% 8.61% -2.13% -13.90% -1.86% -7.01% Range:30.4% BO: 1221.6 R: 1280.45 56 -67 1081.90 48.30 1130.65 97.05 1158.15 124.55 1134.75 101.15 1122.60 89.00 1011.60 -22.00 889.95 -143.65 1014.40 -19.20 961.15 -72.45
HITECHGEAR 2024/05/13 0.15 Strong Up Bullish, VWAP-Support 984.40 1280.45 352.35 5.00% 9.90% 14.86% 17.65% 15.27% 4.51% -5.82% 2.92% -2.44% Range:30.4% BO: 1221.6 R: 1280.45 51 -121 1033.60 49.20 1081.90 97.50 1130.65 146.25 1158.15 173.75 1134.75 150.35 1028.80 44.40 927.10 -57.30 1013.15 28.75 960.35 -24.05
HITECHGEAR 2024/05/02 0.35 Strong Up Bullish, VWAP-Support 1116.50 1280.45 352.35 -1.99% -2.49% -6.77% -8.84% -12.98% 1.27% -2.22% -16.96% -9.14% Range:37.0% BO: 1221.6 R: 1280.45 65 31 1094.30 -22.20 1088.75 -27.75 1040.95 -75.55 1017.85 -98.65 971.55 -144.95 1130.65 14.15 1091.75 -24.75 927.10 -189.40 1014.40 -102.10
HITECHGEAR 2024/04/26 0.24 Strong Up Bullish, VWAP-Resist 1124.45 1280.45 352.35 -1.81% -5.11% -0.71% -2.68% -3.17% -12.45% 0.92% -11.39% -8.21% Range:45.6% BO: 1221.6 R: 1280.45 69 Cup and Handle 72 1104.10 -20.35 1067.00 -57.45 1116.50 -7.95 1094.30 -30.15 1088.75 -35.70 984.40 -140.05 1134.75 10.30 996.40 -128.05 1032.10 -92.35
HITECHGEAR 2024/04/25 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1157.65 1280.45 352.35 -2.87% -4.63% -7.83% -3.55% -5.47% -15.50% 0.04% -12.62% -11.01% Range:51.3% BO: 1221.6 R: 1280.45 73 72 1124.45 -33.20 1104.10 -53.55 1067.00 -90.65 1116.50 -41.15 1094.30 -63.35 978.25 -179.40 1158.15 0.50 1011.60 -146.05 1030.15 -127.50
HITECHGEAR 2024/04/19 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1163.45 1165.00 352.35 5.00% -0.25% -5.23% -0.50% -3.35% -6.42% -15.39% -3.70% -20.31% Range:59.2% BO: 1059.1 R: 0 85 254 1221.60 58.15 1160.55 -2.90 1102.55 -60.90 1157.65 -5.80 1124.45 -39.00 1088.75 -74.70 984.40 -179.05 1120.45 -43.00 927.10 -236.35
HITECHGEAR 2024/04/22 0.13 Strong Up Bullish, VWAP-Support 1221.60 1221.60 352.35 -5.00% -9.75% -5.23% -7.95% -9.62% -14.79% -15.39% -10.63% -27.15% Range:57.7% BO: 1163.45 R: 1165.0 86 228 1160.55 -61.05 1102.55 -119.05 1157.65 -63.95 1124.45 -97.15 1104.10 -117.50 1040.95 -180.65 1033.60 -188.00 1091.75 -129.85 889.95 -331.65
HITECHCORP 2024/05/14 0.23 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 209.65 309.00 190.60 4.70% 4.89% 8.39% 8.06% 8.18% 4.25% -3.65% 2.16% 5.23% Range:17.0% BO: 241.8 R: 249.1 44 -78 219.50 9.85 219.90 10.25 227.25 17.60 226.55 16.90 226.80 17.15 218.55 8.90 202.00 -7.65 214.17 4.52 220.62 10.97
HITECHCORP 2024/04/19 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 205.65 309.00 190.60 10.99% 17.58% 15.54% 15.88% 12.86% 7.39% -0.41% 9.00% -6.73% Range:12.3% BO: 221.4 R: 228.0 45 -78 228.25 22.60 241.80 36.15 237.60 31.95 238.30 32.65 232.10 26.45 220.85 15.20 204.80 -0.85 224.15 18.50 191.80 -13.85
HITECHCORP 2024/05/13 0.44 Sideways Neutral, VWAP-Support, BullCross-VWAP 204.80 309.00 190.60 2.37% 7.18% 7.37% 10.96% 10.62% 8.89% -6.35% 6.70% 10.80% Range:17.0% BO: 241.8 R: 249.1 40 -120 209.65 4.85 219.50 14.70 219.90 15.10 227.25 22.45 226.55 21.75 223.00 18.20 191.80 -13.00 218.53 13.73 226.91 22.11
HITECHCORP 2024/04/22 3.74 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 228.25 309.00 190.60 5.94% 4.10% 4.40% 1.69% 2.94% -7.32% -8.15% 0.22% -11.50% Range:14.9% BO: 221.4 R: 228.0 59 93 241.80 13.55 237.60 9.35 238.30 10.05 232.10 3.85 234.95 6.70 211.55 -16.70 209.65 -18.60 228.75 0.50 202.00 -26.25
HITECHCORP 2024/04/25 0.52 Weak Up Bullish, VWAP-Support 238.30 309.00 190.60 -2.60% -1.41% -1.76% -5.94% -7.72% -13.81% -4.64% -8.29% -8.96% Range:19.7% BO: 241.8 R: 249.1 62 130 232.10 -6.20 234.95 -3.35 234.10 -4.20 224.15 -14.15 219.90 -18.40 205.40 -32.90 227.25 -11.05 218.55 -19.75 216.94 -21.36
HITECHCORP 2024/04/23 4.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 241.80 309.00 190.60 -1.74% -1.45% -4.01% -2.83% -3.18% -11.17% -9.22% -4.82% -16.63% Range:19.7% BO: 228.25 R: 232.05 65 Momentum Gainer 220 237.60 -4.20 238.30 -3.50 232.10 -9.70 234.95 -6.85 234.10 -7.70 214.80 -27.00 219.50 -22.30 230.15 -11.65 201.60 -40.20
HITECH 2024/04/19 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 130.20 170.00 91.10 -2.07% -1.08% -1.46% -0.50% -0.12% 0.69% -3.99% -3.38% -13.98% Range:19.3% BO: 144.1 R: 146.8 44 -115 127.50 -2.70 128.80 -1.40 128.30 -1.90 129.55 -0.65 130.05 -0.15 131.10 0.90 125.00 -5.20 125.80 -4.40 112.00 -18.20
HITECH 2024/05/03 1.06 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 135.10 170.00 91.10 -2.96% -6.70% -5.37% -9.40% -7.81% -7.40% -7.40% -16.73% -3.22% Range:11.5% BO: 144.1 R: 146.8 53 108 131.10 -4.00 126.05 -9.05 127.85 -7.25 122.40 -12.70 124.55 -10.55 125.10 -10.00 125.10 -10.00 112.50 -22.60 130.75 -4.35
HITECH 2024/05/08 0.46 Sideways Neutral, VWAP-Support, BullCross-VWAP 127.85 170.00 91.10 -4.26% -2.58% -2.23% 0.20% -2.70% -1.60% -4.81% -3.14% 6.61% Range:9.2% BO: 138.75 R: 146.8 44 -128 122.40 -5.45 124.55 -3.30 125.00 -2.85 128.10 0.25 124.40 -3.45 125.80 -2.05 121.70 -6.15 123.84 -4.01 136.30 8.45
HITECH 2024/05/13 1.46 Sideways Neutral, VWAP-Support, BullCross-VWAP 125.00 170.00 91.10 2.48% -0.48% -1.84% 0.08% 0.44% 0.24% -10.40% 4.35% 5.86% Range:11.4% BO: 138.15 R: 140.5 42 -161 128.10 3.10 124.40 -0.60 122.70 -2.30 125.10 0.10 125.55 0.55 125.30 0.30 112.00 -13.00 130.44 5.44 132.33 7.33
HITECH 2024/04/30 1.89 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 133.10 170.00 91.10 -0.45% 1.50% -1.50% -5.30% -3.94% -6.54% -5.48% -7.33% -2.00% Range:11.5% BO: 144.1 R: 146.8 50 12 132.50 -0.60 135.10 2.00 131.10 -2.00 126.05 -7.05 127.85 -5.25 124.40 -8.70 125.80 -7.30 123.35 -9.75 130.44 -2.66
HITECH 2024/05/10 0.66 Sideways Neutral, VWAP-Support, BullCross-VWAP 124.55 170.00 91.10 0.36% 2.85% -0.12% -1.49% 0.44% 0.44% -0.96% 5.44% 6.99% Range:11.4% BO: 138.15 R: 140.8 41 -145 125.00 0.45 128.10 3.55 124.40 -0.15 122.70 -1.85 125.10 0.55 125.10 0.55 123.35 -1.20 131.32 6.77 133.25 8.70
HITECH 2024/04/26 0.36 Weak Down Neutral, VWAP-Support 130.05 170.00 91.10 -1.38% 2.35% 1.88% 3.88% 0.81% -3.88% -3.46% -6.42% -1.08% Range:11.5% BO: 144.1 R: 146.8 45 -51 128.25 -1.80 133.10 3.05 132.50 2.45 135.10 5.05 131.10 1.05 125.00 -5.05 125.55 -4.50 121.70 -8.35 128.65 -1.40
HITECH 2024/05/14 0.49 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 128.10 170.00 91.10 -2.89% -4.22% -2.34% -1.99% -3.04% -3.28% -12.18% 2.19% 1.24% Range:10.9% BO: 137.3 R: 139.1 47 -29 124.40 -3.70 122.70 -5.40 125.10 -3.00 125.55 -2.55 124.20 -3.90 123.90 -4.20 112.50 -15.60 130.90 2.80 129.69 1.59
HISARMETAL 2024/04/22 0.58 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 186.65 234.40 154.00 -0.46% 0.59% -0.35% -1.55% -0.88% 10.90% 10.85% 7.74% -1.88% Range:15.6% BO: 195.35 R: 201.7 50 -56 185.80 -0.85 187.75 1.10 186.00 -0.65 183.75 -2.90 185.00 -1.65 207.00 20.35 206.90 20.25 201.10 14.45 183.15 -3.50
HISARMETAL 2024/04/19 0.42 Weak Up Neutral, 20EMA-Support, VWAP-Support 181.90 234.40 154.00 2.61% 2.14% 3.22% 2.25% 1.02% 14.98% 8.41% 10.94% -2.28% Range:15.6% BO: 195.35 R: 201.7 45 3 Outside Down -99 186.65 4.75 185.80 3.90 187.75 5.85 186.00 4.10 183.75 1.85 209.15 27.25 197.20 15.30 201.80 19.90 177.75 -4.15
HISARMETAL 2024/05/08 0.60 Weak Up Bullish, VWAP-Support 208.10 234.40 154.00 -6.49% -7.21% -5.24% -0.58% -0.50% -3.03% -6.27% -9.09% -5.64% Range:18.9% BO: 224.3 R: 234.0 59 Cup and Handle 42 194.60 -13.50 193.10 -15.00 197.20 -10.90 206.90 -1.20 207.05 -1.05 201.80 -6.30 195.05 -13.05 189.19 -18.91 196.37 -11.73
HISARMETAL 2024/05/14 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 206.90 234.40 154.00 0.07% -0.39% 1.04% -3.79% -3.26% -3.55% -11.48% -5.45% -6.27% Range:18.9% BO: 224.3 R: 234.0 56 13 207.05 0.15 206.10 -0.80 209.05 2.15 199.05 -7.85 200.15 -6.75 199.55 -7.35 183.15 -23.75 195.63 -11.27 193.92 -12.98
HISARMETAL 2024/05/13 0.68 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 197.20 234.40 154.00 4.92% 4.99% 4.51% 6.01% 0.94% -1.01% -9.86% -1.54% 2.26% Range:18.9% BO: 224.3 R: 234.0 50 -30 206.90 9.70 207.05 9.85 206.10 8.90 209.05 11.85 199.05 1.85 195.20 -2.00 177.75 -19.45 194.16 -3.04 201.65 4.45
HISARMETAL 2024/04/30 13.07 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 222.00 234.40 154.00 1.04% -1.96% -5.79% -6.76% -6.26% -6.73% -9.10% -14.21% -12.54% Range:21.7% BO: 195.35 R: 201.7 72 347 224.30 2.30 217.65 -4.35 209.15 -12.85 207.00 -15.00 208.10 -13.90 207.05 -14.95 201.80 -20.20 190.45 -31.55 194.16 -27.84
HISARMETAL 2024/05/10 0.33 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 193.10 234.40 154.00 2.12% 7.15% 7.22% 6.73% 8.26% -0.85% -1.37% -1.82% 5.72% Range:18.9% BO: 224.3 R: 234.0 48 -37 197.20 4.10 206.90 13.80 207.05 13.95 206.10 13.00 209.05 15.95 191.45 -1.65 190.45 -2.65 189.59 -3.51 204.14 11.04
HIRECT 2024/05/13 0.33 Weak Down Bullish, 50MA-Support, VWAP-Support 668.10 824.00 344.05 2.96% 6.32% 5.37% 7.60% 7.13% 16.89% -6.10% 2.47% 0.97% Range:23.9% BO: 785.0 R: 811.05 47 -103 687.85 19.75 710.35 42.25 703.95 35.85 718.85 50.75 715.75 47.65 780.95 112.85 627.35 -40.75 684.60 16.50 674.60 6.50
HIRECT 2024/04/19 3.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 737.35 824.00 344.05 6.46% 2.24% -1.61% 3.31% 2.85% -4.34% -9.39% 0.90% -14.92% Range:22.6% BO: 678.0 R: 681.5 67 Momentum Gainer 204 785.00 47.65 753.90 16.55 725.50 -11.85 761.75 24.40 758.35 21.00 705.35 -32.00 668.10 -69.25 743.95 6.60 627.35 -110.00
HIRECT 2024/05/10 0.33 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 674.35 824.00 344.05 -0.93% 2.00% 5.34% 4.39% 6.60% 12.09% -2.11% -0.57% 1.19% Range:23.9% BO: 785.0 R: 811.05 48 -118 668.10 -6.25 687.85 13.50 710.35 36.00 703.95 29.60 718.85 44.50 755.90 81.55 660.10 -14.25 670.50 -3.85 682.35 8.00
HIRECT 2024/04/25 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 761.75 824.00 344.05 -0.45% -3.48% -7.23% -2.60% -6.11% -11.47% -5.63% -2.61% -12.28% Range:25.2% BO: 785.0 R: 811.05 64 90 758.35 -3.40 735.25 -26.50 706.65 -55.10 741.95 -19.80 715.20 -46.55 674.35 -87.40 718.85 -42.90 741.90 -19.85 668.20 -93.55
HIRECT 2024/04/26 0.86 Strong Up Bullish, VWAP-Resist 758.35 824.00 344.05 -3.05% -6.82% -2.16% -5.69% -6.99% -11.90% -5.62% -7.06% -8.70% Range:25.2% BO: 785.0 R: 811.05 63 Cup and Handle 93 735.25 -23.10 706.65 -51.70 741.95 -16.40 715.20 -43.15 705.35 -53.00 668.10 -90.25 715.75 -42.60 704.80 -53.55 692.40 -65.95
HIRECT 2024/05/02 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 741.95 824.00 344.05 -3.61% -4.93% -9.62% -9.12% -11.54% -5.12% 5.08% -15.45% -7.80% Range:23.9% BO: 785.0 R: 811.05 58 31 715.20 -26.75 705.35 -36.60 670.55 -71.40 674.30 -67.65 656.30 -85.65 703.95 -38.00 779.65 37.70 627.35 -114.60 684.05 -57.90
HIRECT 2024/05/14 0.38 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 687.85 824.00 344.05 3.27% 2.34% 4.51% 4.06% 9.06% 7.86% -8.56% -0.55% -1.70% Range:23.9% BO: 785.0 R: 811.05 51 -51 710.35 22.50 703.95 16.10 718.85 31.00 715.75 27.90 750.15 62.30 741.90 54.05 629.00 -58.85 684.05 -3.80 676.15 -11.70
HINDZINC 2024/05/08 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 471.85 487.00 284.60 -3.33% 11.37% 22.73% 18.66% 18.86% 57.02% 41.25% 41.92% 40.84% Range:28.4% BO: 470.1 R: 478.4 74 138 456.15 -15.70 525.50 53.65 579.10 107.25 559.90 88.05 560.85 89.00 740.90 269.05 666.50 194.65 669.65 197.80 664.55 192.70
HINDZINC 2024/05/03 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 470.10 478.40 284.60 -1.24% -5.17% 0.37% -2.97% 11.78% 25.55% 50.37% 43.98% 37.36% Range:34.9% BO: 432.1 R: 442.55 82 254 464.25 -5.85 445.80 -24.30 471.85 1.75 456.15 -13.95 525.50 55.40 590.20 120.10 706.90 236.80 676.85 206.75 645.75 175.65
HINDZINC 2024/04/22 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 409.70 437.80 284.60 -1.27% -0.02% 0.44% 2.90% 3.55% 8.81% 36.66% 81.27% 65.21% Range:32.5% BO: 431.95 R: 437.8 72 64 404.50 -5.20 409.60 -0.10 411.50 1.80 421.60 11.90 424.25 14.55 445.80 36.10 559.90 150.20 742.65 332.95 676.85 267.15
HINDZINC 2024/05/13 3.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 579.10 586.00 284.60 -3.32% -3.15% 0.73% 1.92% 28.01% 23.69% 10.40% 16.11% 12.24% Range:31.2% BO: 525.5 R: 540.95 82 228 559.90 -19.20 560.85 -18.25 583.30 4.20 590.20 11.10 741.30 162.20 716.30 137.20 639.35 60.25 672.40 93.30 650.00 70.90
HINDZINC 2024/05/02 0.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 432.10 442.55 284.60 8.79% 7.44% 3.17% 9.20% 5.57% 34.99% 71.87% 47.96% 53.18% Range:32.4% BO: 431.95 R: 442.55 76 135 470.10 38.00 464.25 32.15 445.80 13.70 471.85 39.75 456.15 24.05 583.30 151.20 742.65 310.55 639.35 207.25 661.90 229.80
HINDZINC 2024/04/26 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 421.60 437.80 284.60 0.63% 1.27% 2.49% 11.50% 10.12% 37.36% 75.83% 58.09% 65.22% Range:32.3% BO: 431.95 R: 437.8 73 Momentum Gainer 80 424.25 2.65 426.95 5.35 432.10 10.50 470.10 48.50 464.25 42.65 579.10 157.50 741.30 319.70 666.50 244.90 696.55 274.95
HINDZINC 2024/05/09 0.62 Strong Up Bullish, VWAP-Resist 456.15 487.00 284.60 15.20% 26.95% 22.74% 22.95% 27.87% 62.81% 50.66% 52.70% 44.58% Range:28.0% BO: 471.85 R: 487.0 66 Cup and Handle 105 525.50 69.35 579.10 122.95 559.90 103.75 560.85 104.70 583.30 127.15 742.65 286.50 687.25 231.10 696.55 240.40 659.50 203.35
HINDZINC 2024/04/19 0.80 Strong Up Bullish, VWAP-Resist 398.70 437.80 284.60 2.76% 1.45% 2.73% 3.21% 5.74% 16.44% 45.25% 85.83% 60.36% Range:33.0% BO: 431.95 R: 437.8 70 Cup and Handle 59 409.70 11.00 404.50 5.80 409.60 10.90 411.50 12.80 421.60 22.90 464.25 65.55 579.10 180.40 740.90 342.20 639.35 240.65
HINDZINC 2024/05/10 4.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 525.50 540.95 284.60 10.20% 6.55% 6.73% 11.00% 12.31% 34.52% 32.52% 30.97% 26.34% Range:34.5% BO: 471.85 R: 487.0 77 185 579.10 53.60 559.90 34.40 560.85 35.35 583.30 57.80 590.20 64.70 706.90 181.40 696.40 170.90 688.25 162.75 663.90 138.40
HINDZINC 2024/05/06 0.91 Strong Up Bullish, VWAP-Support 464.25 478.40 284.60 -3.97% 1.64% -1.74% 13.19% 24.74% 59.68% 54.29% 48.15% 36.45% Range:32.9% BO: 470.1 R: 478.4 79 179 445.80 -18.45 471.85 7.60 456.15 -8.10 525.50 61.25 579.10 114.85 741.30 277.05 716.30 252.05 687.80 223.55 633.45 169.20
HINDWAREAP 2024/05/13 0.89 Strong Down Neutral, VWAP-Support, BullCross-VWAP 346.25 554.40 315.00 2.24% 6.87% 11.94% 14.21% 13.40% 23.35% -0.78% 10.02% 26.92% Range:14.5% BO: 399.2 R: 409.8 36 -74 354.00 7.75 370.05 23.80 387.60 41.35 395.45 49.20 392.65 46.40 427.10 80.85 343.55 -2.70 380.95 34.70 439.45 93.20
HINDWAREAP 2024/05/09 3.17 Strong Down Neutral, VWAP-Support 346.80 554.40 315.00 -1.63% -0.16% 2.08% 6.70% 11.76% 12.05% 2.80% 10.67% 26.77% Range:15.6% BO: 406.25 R: 415.0 34 -85 341.15 -5.65 346.25 -0.55 354.00 7.20 370.05 23.25 387.60 40.80 388.60 41.80 356.50 9.70 383.80 37.00 439.65 92.85
HINDWAREAP 2024/04/29 0.90 Strong Down Neutral, VWAP-Support, BullCross-VWAP 366.85 554.40 315.00 -1.79% -3.87% -4.54% -6.24% -6.54% -3.50% 2.15% -2.82% 5.38% Range:9.8% BO: 406.25 R: 415.0 40 -126 360.30 -6.55 352.65 -14.20 350.20 -16.65 343.95 -22.90 342.85 -24.00 354.00 -12.85 374.75 7.90 356.50 -10.35 386.60 19.75
HINDWAREAP 2024/04/24 0.82 Sideways Neutral, VWAP-Support 375.10 554.40 315.00 -0.11% -2.29% -2.20% -3.95% -5.99% -7.54% 3.33% 13.86% 0.99% Range:10.5% BO: 406.25 R: 415.0 43 -172 374.70 -0.40 366.50 -8.60 366.85 -8.25 360.30 -14.80 352.65 -22.45 346.80 -28.30 387.60 12.50 427.10 52.00 378.80 3.70
HINDWAREAP 2024/05/08 0.92 Strong Down Neutral, VWAP-Support, BullCross-VWAP 347.40 554.40 315.00 -0.17% -1.80% -0.33% 1.90% 6.52% 6.52% 8.97% 11.33% 19.75% Range:15.6% BO: 406.25 R: 415.0 34 -106 346.80 -0.60 341.15 -6.25 346.25 -1.15 354.00 6.60 370.05 22.65 370.05 22.65 378.55 31.15 386.75 39.35 416.00 68.60
HINDWAREAP 2024/05/14 0.55 Strong Down Neutral, VWAP-Support, BullCross-VWAP 354.00 554.40 315.00 4.53% 9.49% 11.71% 10.92% 5.86% 12.09% -0.34% 7.20% 20.44% Range:13.9% BO: 396.2 R: 402.95 42 -26 370.05 16.05 387.60 33.60 395.45 41.45 392.65 38.65 374.75 20.75 396.80 42.80 352.80 -1.20 379.50 25.50 426.35 72.35
HINDWAREAP 2024/05/15 1.42 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 370.05 554.40 315.00 4.74% 6.86% 6.11% 1.27% 0.00% 2.30% 0.24% 5.95% 19.47% Range:13.9% BO: 396.2 R: 402.95 52 78 387.60 17.55 395.45 25.40 392.65 22.60 374.75 4.70 370.05 0.00 378.55 8.50 370.95 0.90 392.05 22.00 442.10 72.05
HINDWAREAP 2024/04/25 0.55 Weak Down Neutral, VWAP-Support 374.70 554.40 315.00 -2.19% -2.10% -3.84% -5.88% -6.54% -8.95% 5.54% 5.90% 3.22% Range:10.5% BO: 406.25 R: 415.0 43 Bearish Engulfing -141 366.50 -8.20 366.85 -7.85 360.30 -14.40 352.65 -22.05 350.20 -24.50 341.15 -33.55 395.45 20.75 396.80 22.10 386.75 12.05
HINDWAREAP 2024/04/19 0.28 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 393.20 554.40 315.00 -3.20% -6.22% -4.60% -4.70% -6.79% -12.53% -11.94% -5.89% -12.63% Range:15.1% BO: 406.25 R: 415.0 50 -33 380.60 -12.60 368.75 -24.45 375.10 -18.10 374.70 -18.50 366.50 -26.70 343.95 -49.25 346.25 -46.95 370.05 -23.15 343.55 -49.65
HINDWAREAP 2024/05/07 0.66 Strong Down Neutral, VWAP-Support 342.85 554.40 315.00 1.33% 1.15% -0.50% 0.99% 3.25% 9.30% 15.74% 10.49% 18.64% Range:15.6% BO: 406.25 R: 415.0 31 -137 347.40 4.55 346.80 3.95 341.15 -1.70 346.25 3.40 354.00 11.15 374.75 31.90 396.80 53.95 378.80 35.95 406.75 63.90
HINDUNILVR 2024/04/23 0.84 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 2262.75 2669.40 2172.05 -0.11% -1.41% -1.77% -1.62% -1.43% 3.46% 2.68% 5.38% 12.68% Range:4.1% BO: 2286.7 R: 2303.9 46 34 2260.25 -2.50 2230.85 -31.90 2222.65 -40.10 2226.10 -36.65 2230.45 -32.30 2341.05 78.30 2323.30 60.55 2384.50 121.75 2549.60 286.85
HINDUNILVR 2024/04/26 1.00 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 2222.65 2669.40 2172.05 0.16% 0.35% 0.16% -0.25% 1.51% 6.21% 3.96% 5.79% 15.01% Range:4.1% BO: 2286.7 R: 2298.0 38 Cup and Handle -34 2226.10 3.45 2230.45 7.80 2226.30 3.65 2217.05 -5.60 2256.20 33.55 2360.65 138.00 2310.70 88.05 2351.40 128.75 2556.35 333.70
HINDUNILVR 2024/05/06 0.69 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2256.20 2669.40 2172.05 5.46% 3.76% 3.08% 4.71% 4.63% 2.42% 6.19% 13.00% 8.90% Range:4.1% BO: 2286.7 R: 2298.0 49 69 2379.40 123.20 2341.05 84.85 2325.65 69.45 2362.55 106.35 2360.65 104.45 2310.70 54.50 2395.95 139.75 2549.60 293.40 2457.00 200.80
HINDUNILVR 2024/05/02 0.95 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2226.30 2669.40 2172.05 -0.42% 1.34% 6.88% 5.15% 4.46% 5.25% 6.41% 12.13% 11.38% Range:4.1% BO: 2286.7 R: 2298.0 40 -39 2217.05 -9.25 2256.20 29.90 2379.40 153.10 2341.05 114.75 2325.65 99.35 2343.15 116.85 2369.05 142.75 2496.30 270.00 2479.75 253.45
HINDUNILVR 2024/04/24 0.62 Weak Down Neutral, 20EMA-Support, VWAP-Support 2260.25 2669.40 2172.05 -1.30% -1.66% -1.51% -1.32% -1.50% 2.89% 3.67% 6.00% 14.05% Range:4.1% BO: 2286.7 R: 2298.0 46 33 2230.85 -29.40 2222.65 -37.60 2226.10 -34.15 2230.45 -29.80 2226.30 -33.95 2325.65 65.40 2343.15 82.90 2395.95 135.70 2577.80 317.55
HINDUNILVR 2024/05/07 3.11 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2379.40 2669.40 2172.05 -1.61% -2.26% -0.71% -0.79% -1.25% -0.53% -0.25% 8.34% 4.32% Range:7.8% BO: 2268.95 R: 2288.95 69 327 2341.05 -38.35 2325.65 -53.75 2362.55 -16.85 2360.65 -18.75 2349.60 -29.80 2366.90 -12.50 2373.40 -6.00 2577.80 198.40 2482.20 102.80
HINDUNILVR 2024/04/25 2.11 Weak Down Neutral, 20EMA-Resist, VWAP-Support 2230.85 2669.40 2172.05 -0.37% -0.21% -0.02% -0.20% -0.62% 5.90% 4.01% 6.39% 14.99% Range:4.1% BO: 2286.7 R: 2298.0 40 -51 2222.65 -8.20 2226.10 -4.75 2230.45 -0.40 2226.30 -4.55 2217.05 -13.80 2362.55 131.70 2320.35 89.50 2373.40 142.55 2565.35 334.50
HINDUNILVR 2024/05/10 0.94 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2362.55 2669.40 2172.05 -0.08% -0.55% -1.66% -0.82% -1.79% 0.93% -0.28% 7.03% 2.95% Range:7.8% BO: 2379.4 R: 2389.6 63 Bullish Engulfing 128 2360.65 -1.90 2349.60 -12.95 2323.30 -39.25 2343.15 -19.40 2320.35 -42.20 2384.50 21.95 2355.90 -6.65 2528.70 166.15 2432.20 69.65
HINDUNILVR 2024/04/19 0.92 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2231.60 2669.40 2172.05 0.44% 1.40% 1.28% -0.03% -0.40% 1.10% 5.78% 6.76% 11.86% Range:5.7% BO: 2327.7 R: 2336.95 38 -81 2241.50 9.90 2262.75 31.15 2260.25 28.65 2230.85 -0.75 2222.65 -8.95 2256.20 24.60 2360.65 129.05 2382.50 150.90 2496.30 264.70
HINDUNILVR 2024/04/22 0.74 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2241.50 2669.40 2172.05 0.95% 0.84% -0.48% -0.84% -0.69% 6.15% 4.82% 5.69% 16.12% Range:4.6% BO: 2299.95 R: 2325.0 41 -27 2262.75 21.25 2260.25 18.75 2230.85 -10.65 2222.65 -18.85 2226.10 -15.40 2379.40 137.90 2349.60 108.10 2369.05 127.55 2602.75 361.25
HINDPETRO 2024/04/19 1.49 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 318.93 396.53 159.47 2.85% 0.98% 1.88% 2.68% 2.66% 7.40% 4.55% 11.93% 3.42% Range:8.6% BO: 324.97 R: 329.33 50 8 328.03 9.10 322.07 3.14 324.93 6.00 327.47 8.54 327.40 8.47 342.53 23.60 333.43 14.50 356.97 38.04 329.83 10.90
HINDPETRO 2024/05/09 1.31 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 334.00 396.53 159.47 0.11% -0.17% -1.54% 1.14% -0.42% 8.47% 7.25% 4.60% 1.18% Range:14.1% BO: 356.07 R: 360.6 51 Cup and Handle, Bearish Engulfing 20 334.37 0.37 333.43 -0.57 328.87 -5.13 337.80 3.80 332.60 -1.40 362.30 28.30 358.23 24.23 349.37 15.37 337.95 3.95
HINDPETRO 2024/05/13 1.32 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 333.43 396.53 159.47 -1.37% 1.31% -0.25% 1.36% 5.34% 9.35% -1.08% 5.64% 0.01% Range:14.1% BO: 356.07 R: 360.6 51 -56 328.87 -4.56 337.80 4.37 332.60 -0.83 337.97 4.54 351.23 17.80 364.60 31.17 329.83 -3.60 352.23 18.80 333.45 0.02
HINDPETRO 2024/05/08 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 348.80 396.53 159.47 -4.24% -4.14% -4.41% -5.71% -3.15% 2.34% 2.15% -0.24% -2.28% Range:14.1% BO: 356.07 R: 360.6 60 Cup and Handle 84 334.00 -14.80 334.37 -14.43 333.43 -15.37 328.87 -19.93 337.80 -11.00 356.97 8.17 356.30 7.50 347.97 -0.83 340.85 -7.95
HINDPETRO 2024/04/24 0.60 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 324.93 396.53 159.47 0.78% 0.76% 3.75% 1.64% 9.46% 2.79% 2.36% 12.21% 7.48% Range:7.8% BO: 328.03 R: 334.0 53 83 327.47 2.54 327.40 2.47 337.10 12.17 330.27 5.34 355.67 30.74 334.00 9.07 332.60 7.67 364.60 39.67 349.23 24.30
HINDPETRO 2024/04/25 0.52 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 327.47 396.53 159.47 -0.02% 2.94% 0.86% 8.61% 8.73% 2.11% 3.21% 9.47% 6.26% Range:6.7% BO: 328.03 R: 334.0 54 95 327.40 -0.07 337.10 9.63 330.27 2.80 355.67 28.20 356.07 28.60 334.37 6.90 337.97 10.50 358.47 31.00 347.97 20.50
HINDPETRO 2024/05/02 2.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 355.67 396.53 159.47 0.11% -3.69% -3.65% -1.93% -6.09% -6.49% 1.86% -7.27% 0.52% Range:14.0% BO: 337.1 R: 343.7 66 225 356.07 0.40 342.53 -13.14 342.70 -12.97 348.80 -6.87 334.00 -21.67 332.60 -23.07 362.30 6.63 329.83 -25.84 357.53 1.86
HINDPETRO 2024/04/26 0.52 Weak Up Neutral, 50MA-Resist, VWAP-Resist 327.40 396.53 159.47 2.96% 0.88% 8.63% 8.76% 4.62% 1.84% 7.28% 8.83% 6.71% Range:6.7% BO: 328.03 R: 334.0 54 Cup and Handle 93 337.10 9.70 330.27 2.87 355.67 28.27 356.07 28.67 342.53 15.13 333.43 6.03 351.23 23.83 356.30 28.90 349.37 21.97
HINDPETRO 2024/04/29 1.21 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 337.10 396.53 159.47 -2.03% 5.51% 5.63% 1.61% 1.66% -2.44% 4.89% 6.27% 4.01% Range:9.3% BO: 328.03 R: 334.0 60 150 330.27 -6.83 355.67 18.57 356.07 18.97 342.53 5.43 342.70 5.60 328.87 -8.23 353.57 16.47 358.23 21.13 350.63 13.53
HINDOILEXP 2024/04/30 1.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 216.35 221.70 155.40 -2.15% -5.55% -7.83% -8.87% -9.01% -10.84% -10.52% -10.98% -13.01% Range:19.7% BO: 209.8 R: 219.8 69 183 211.70 -4.65 204.35 -12.00 199.40 -16.95 197.15 -19.20 196.85 -19.50 192.90 -23.45 193.60 -22.75 192.60 -23.75 188.20 -28.15
HINDOILEXP 2024/04/23 0.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 203.55 213.55 155.40 -0.61% -2.41% 1.52% 3.07% 6.29% -3.29% -5.23% -7.37% -10.88% Range:19.9% BO: 202.45 R: 208.5 63 105 202.30 -1.25 198.65 -4.90 206.65 3.10 209.80 6.25 216.35 12.80 196.85 -6.70 192.90 -10.65 188.55 -15.00 181.40 -22.15
HINDOILEXP 2024/04/22 0.70 Weak Up Bullish, VWAP-Resist 199.00 213.55 155.40 2.29% 1.66% -0.18% 3.84% 5.43% -0.93% -3.37% -4.05% -8.67% Range:19.5% BO: 202.45 R: 208.5 60 Cup and Handle 114 203.55 4.55 202.30 3.30 198.65 -0.35 206.65 7.65 209.80 10.80 197.15 -1.85 192.30 -6.70 190.95 -8.05 181.75 -17.25
HINDOILEXP 2024/05/10 0.29 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 190.15 221.70 155.40 -2.21% 1.13% 1.45% 3.13% 6.10% -0.84% 1.29% -4.43% 5.58% Range:15.9% BO: 216.35 R: 221.7 45 -164 185.95 -4.20 192.30 2.15 192.90 2.75 196.10 5.95 201.75 11.60 188.55 -1.60 192.60 2.45 181.72 -8.43 200.76 10.61
HINDOILEXP 2024/05/14 0.45 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 192.30 221.70 155.40 0.31% 1.98% 4.91% 2.24% 1.35% 2.16% -5.49% -0.71% 3.04% Range:14.1% BO: 216.35 R: 221.7 47 Bullish Engulfing -90 192.90 0.60 196.10 3.80 201.75 9.45 196.60 4.30 194.90 2.60 196.45 4.15 181.75 -10.55 190.94 -1.36 198.14 5.84
HINDOILEXP 2024/04/26 1.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 206.65 213.55 155.40 1.52% 4.69% 2.44% -1.11% -3.51% -10.02% -4.86% -8.08% -12.04% Range:18.8% BO: 203.55 R: 208.5 63 96 209.80 3.15 216.35 9.70 211.70 5.05 204.35 -2.30 199.40 -7.25 185.95 -20.70 196.60 -10.05 189.95 -16.70 181.77 -24.88
HINDOILEXP 2024/04/19 3.02 Weak Up Bullish, VWAP-Support, BullCross-VWAP 202.45 213.55 155.40 -1.70% 0.54% -0.07% -1.88% 2.07% -1.51% -8.15% -4.37% -14.67% Range:19.5% BO: 199.05 R: 207.3 64 Bullish Engulfing 151 199.00 -3.45 203.55 1.10 202.30 -0.15 198.65 -3.80 206.65 4.20 199.40 -3.05 185.95 -16.50 193.60 -8.85 172.75 -29.70
HINDNATGLS 2024/04/26 0.00 Sideways Bullish, 50MA-Support, 20EMA-Support 20.65 25.75 14.25 -4.84% -4.84% -4.84% -4.84% -9.44% -13.80% -14.77% -15.50% -8.86% Range:24.7% BO: 22.85 R: 0 49 -93 19.65 -1.00 19.65 -1.00 19.65 -1.00 19.65 -1.00 18.70 -1.95 17.80 -2.85 17.60 -3.05 17.45 -3.20 18.82 -1.83
HINDMOTORS 2024/05/06 2.12 Weak Up Bullish, VWAP-Support 42.00 42.00 14.50 5.00% 10.24% 10.71% 5.24% 0.00% -8.21% -15.36% -18.33% -16.10% Range:56.4% BO: 40.0 R: 0 82 139 44.10 2.10 46.30 4.30 46.50 4.50 44.20 2.20 42.00 0.00 38.55 -3.45 35.55 -6.45 34.30 -7.70 35.24 -6.76
HINDMOTORS 2024/05/02 1.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 38.10 38.10 14.50 4.99% 10.24% 15.75% 21.52% 22.05% -3.28% -2.36% -12.60% -7.22% Range:56.4% BO: 34.65 R: 0 79 135 40.00 1.90 42.00 3.90 44.10 6.00 46.30 8.20 46.50 8.40 36.85 -1.25 37.20 -0.90 33.30 -4.80 35.35 -2.75
HINDMOTORS 2024/04/30 1.42 Weak Up Bullish, VWAP-Support, BullCross-VWAP 34.65 34.65 14.50 9.96% 15.44% 21.21% 27.27% 33.62% 9.38% 2.31% 1.15% 3.81% Range:53.2% BO: 31.5 R: 34.3 76 111 38.10 3.45 40.00 5.35 42.00 7.35 44.10 9.45 46.30 11.65 37.90 3.25 35.45 0.80 35.05 0.40 35.97 1.32
HINDMOTORS 2024/05/08 0.57 Weak Up Bullish, VWAP-Support 46.30 46.30 14.50 0.43% -4.54% -9.29% -13.82% -18.14% -23.43% -22.68% -21.43% -24.06% Range:60.5% BO: 44.1 R: 0 85 138 46.50 0.20 44.20 -2.10 42.00 -4.30 39.90 -6.40 37.90 -8.40 35.45 -10.85 35.80 -10.50 36.38 -9.92 35.16 -11.14
HINDMOTORS 2024/05/07 1.92 Weak Up Bullish, VWAP-Support, BullCross-VWAP 44.10 44.10 14.50 4.99% 5.44% 0.23% -4.76% -9.52% -16.89% -22.68% -21.43% -20.20% Range:58.5% BO: 42.0 R: 0 84 148 46.30 2.20 46.50 2.40 44.20 0.10 42.00 -2.10 39.90 -4.20 36.65 -7.45 34.10 -10.00 34.65 -9.45 35.19 -8.91
HINDMOTORS 2024/04/23 2.06 Weak Up Bullish, VWAP-Support, BullCross-VWAP 31.20 31.20 14.50 -6.73% -4.33% -8.17% 0.96% 11.06% 48.40% 21.47% 17.31% 9.94% Range:48.1% BO: 28.4 R: 0 79 266 29.10 -2.10 29.85 -1.35 28.65 -2.55 31.50 0.30 34.65 3.45 46.30 15.10 37.90 6.70 36.60 5.40 34.30 3.10
HINDMOTORS 2024/04/29 1.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 31.50 34.30 14.50 10.00% 20.95% 26.98% 33.33% 40.00% 26.67% 16.35% 11.59% 17.11% Range:48.6% BO: 31.2 R: 34.3 72 Cup and Handle 92 34.65 3.15 38.10 6.60 40.00 8.50 42.00 10.50 44.10 12.60 39.90 8.40 36.65 5.15 35.15 3.65 36.89 5.39
HINDMOTORS 2024/04/19 5.54 Sideways Bullish, VWAP-Support, BullCross-VWAP 23.70 24.60 14.50 19.83% 31.65% 22.78% 25.95% 20.89% 77.22% 77.22% 49.58% 40.51% Range:31.6% BO: 21.95 R: 23.35 67 Bullish Engulfing 172 28.40 4.70 31.20 7.50 29.10 5.40 29.85 6.15 28.65 4.95 42.00 18.30 42.00 18.30 35.45 11.75 33.30 9.60
HINDMOTORS 2024/04/22 4.38 Sideways Bullish, VWAP-Support, BullCross-VWAP 28.40 28.40 14.50 9.86% 2.46% 5.11% 0.88% 10.92% 55.28% 40.49% 30.99% 19.72% Range:43.0% BO: 23.7 R: 24.6 76 3 Outside Up 287 31.20 2.80 29.10 0.70 29.85 1.45 28.65 0.25 31.50 3.10 44.10 15.70 39.90 11.50 37.20 8.80 34.00 5.60
HINDCOPPER 2024/04/19 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 364.10 377.00 135.65 4.11% 2.18% 4.27% 4.59% 7.39% 3.74% 0.74% 2.77% -17.99% Range:29.7% BO: 362.4 R: 377.0 73 Bullish Engulfing 68 379.05 14.95 372.05 7.95 379.65 15.55 380.80 16.70 391.00 26.90 377.70 13.60 366.80 2.70 374.20 10.10 298.60 -65.50
HINDCOPPER 2024/04/24 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 379.65 394.00 135.65 0.30% 2.99% 2.44% 1.67% 3.11% -5.82% -0.49% -1.53% -10.36% Range:32.6% BO: 379.05 R: 394.0 73 96 380.80 1.15 391.00 11.35 388.90 9.25 386.00 6.35 391.45 11.80 357.55 -22.10 377.80 -1.85 373.85 -5.80 340.30 -39.35
HINDCOPPER 2024/04/25 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 380.80 394.00 135.65 2.68% 2.13% 1.37% 2.80% 1.79% -2.06% 0.83% -0.98% -11.59% Range:29.4% BO: 379.65 R: 394.0 74 106 391.00 10.20 388.90 8.10 386.00 5.20 391.45 10.65 387.60 6.80 372.95 -7.85 383.95 3.15 377.05 -3.75 336.65 -44.15
HINDCOPPER 2024/05/10 0.73 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 372.95 401.65 135.65 -1.65% 1.69% 2.86% 1.30% 2.95% -1.22% -0.66% -10.07% -11.64% Range:15.4% BO: 391.45 R: 401.65 58 -98 366.80 -6.15 379.25 6.30 383.60 10.65 377.80 4.85 383.95 11.00 368.40 -4.55 370.50 -2.45 335.40 -37.55 329.55 -43.40
HINDCOPPER 2024/05/06 0.80 Strong Up Bullish, VWAP-Resist 377.70 401.65 135.65 -2.99% -2.05% -5.33% -1.26% -2.89% 5.68% -1.02% -10.70% -13.48% Range:21.1% BO: 391.45 R: 401.65 64 Cup and Handle 20 366.40 -11.30 369.95 -7.75 357.55 -20.15 372.95 -4.75 366.80 -10.90 399.15 21.45 373.85 -3.85 337.30 -40.40 326.80 -50.90
HINDCOPPER 2024/04/23 0.42 Strong Up Bullish, VWAP-Resist 372.05 394.00 135.65 2.04% 2.35% 5.09% 4.53% 3.75% -0.56% 3.10% -0.98% -9.34% Range:32.5% BO: 379.05 R: 394.0 71 Cup and Handle 91 379.65 7.60 380.80 8.75 391.00 18.95 388.90 16.85 386.00 13.95 369.95 -2.10 383.60 11.55 368.40 -3.65 337.30 -34.75
HINDCOPPER 2024/04/26 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 391.00 397.00 135.65 -0.54% -1.28% 0.12% -0.87% -3.40% -6.19% 2.08% -9.36% -15.65% Range:31.2% BO: 380.8 R: 394.0 76 Momentum Gainer 133 388.90 -2.10 386.00 -5.00 391.45 0.45 387.60 -3.40 377.70 -13.30 366.80 -24.20 399.15 8.15 354.40 -36.60 329.80 -61.20
HINDCOPPER 2024/05/02 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 391.45 401.65 135.65 -0.98% -3.51% -6.40% -5.49% -8.66% -3.49% -5.07% -23.72% -13.94% Range:29.0% BO: 391.0 R: 401.65 74 88 387.60 -3.85 377.70 -13.75 366.40 -25.05 369.95 -21.50 357.55 -33.90 377.80 -13.65 371.60 -19.85 298.60 -92.85 336.90 -54.55
HINDCOPPER 2024/05/13 0.68 Weak Up Bullish, 20EMA-Resist, VWAP-Support 366.80 401.65 135.65 3.39% 4.58% 3.00% 4.68% 8.82% 1.92% -18.59% -8.42% -11.98% Range:9.6% BO: 391.45 R: 401.65 55 -109 379.25 12.45 383.60 16.80 377.80 11.00 383.95 17.15 399.15 32.35 373.85 7.05 298.60 -68.20 335.90 -30.90 322.85 -43.95
HINDCOPPER 2024/05/14 0.74 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 379.25 401.65 135.65 1.15% -0.38% 1.24% 5.25% 0.99% -0.58% -15.37% -11.17% -15.72% Range:9.6% BO: 391.45 R: 401.65 59 -5 383.60 4.35 377.80 -1.45 383.95 4.70 399.15 19.90 383.00 3.75 377.05 -2.20 320.95 -58.30 336.90 -42.35 319.65 -59.60
HINDCOPPER 2024/05/03 0.69 Strong Up Bullish, VWAP-Support 387.60 401.65 135.65 -2.55% -5.47% -4.55% -7.75% -3.78% -0.94% -4.95% -17.20% -14.10% Range:21.1% BO: 391.45 R: 401.65 71 Cup and Handle 53 377.70 -9.90 366.40 -21.20 369.95 -17.65 357.55 -30.05 372.95 -14.65 383.95 -3.65 368.40 -19.20 320.95 -66.65 332.95 -54.65
HINDCON 2024/04/26 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 51.10 69.70 23.35 4.99% 10.18% 15.66% 16.73% 14.38% 3.52% 6.26% -2.45% -0.86% Range:16.0% BO: 53.55 R: 55.0 50 -2 53.65 2.55 56.30 5.20 59.10 8.00 59.65 8.55 58.45 7.35 52.90 1.80 54.30 3.20 49.85 -1.25 50.66 -0.44
HINDCON 2024/05/08 0.13 Sideways Bullish 56.15 69.70 23.35 -1.96% -3.92% -5.79% -7.66% -8.73% -3.38% -11.22% -9.33% -3.94% Range:17.8% BO: 59.65 R: 61.7 58 Cup and Handle 48 55.05 -1.10 53.95 -2.20 52.90 -3.25 51.85 -4.30 51.25 -4.90 54.25 -1.90 49.85 -6.30 50.91 -5.24 53.94 -2.21
HINDCON 2024/05/15 0.76 Weak Up Neutral, 50MA-Resist, VWAP-Support 51.25 69.70 23.35 0.00% 1.95% 5.95% 8.00% 5.85% -2.73% -7.22% 1.95% -0.90% Range:17.8% BO: 59.65 R: 61.7 42 -91 51.25 0.00 52.25 1.00 54.30 3.05 55.35 4.10 54.25 3.00 49.85 -1.40 47.55 -3.70 52.25 1.00 50.79 -0.46
HINDCON 2024/04/29 2.23 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 53.65 69.70 23.35 4.94% 10.16% 11.18% 8.95% 6.80% -3.36% 3.17% -7.74% -6.28% Range:11.9% BO: 53.55 R: 55.0 59 176 56.30 2.65 59.10 5.45 59.65 6.00 58.45 4.80 57.30 3.65 51.85 -1.80 55.35 1.70 49.50 -4.15 50.28 -3.37
HINDCON 2024/05/02 3.00 Sideways Bullish, VWAP-Support, BullCross-VWAP 59.10 69.70 23.35 0.93% -1.10% -3.05% -4.99% -6.85% -13.28% -9.98% -19.46% -15.13% Range:17.0% BO: 56.3 R: 0 71 Momentum Gainer 261 59.65 0.55 58.45 -0.65 57.30 -1.80 56.15 -2.95 55.05 -4.05 51.25 -7.85 53.20 -5.90 47.60 -11.50 50.16 -8.94
HINDCON 2024/05/09 0.11 Sideways Bullish, VWAP-Support 55.05 69.70 23.35 -2.00% -3.91% -5.81% -6.90% -6.90% -3.36% -10.08% -7.97% -2.96% Range:17.8% BO: 59.65 R: 61.7 54 20 53.95 -1.10 52.90 -2.15 51.85 -3.20 51.25 -3.80 51.25 -3.80 53.20 -1.85 49.50 -5.55 50.66 -4.39 53.42 -1.63
HINDCON 2024/04/22 0.70 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 49.90 69.70 23.35 4.41% 2.81% 2.00% 2.40% 7.52% 14.83% 3.91% 6.61% -6.51% Range:16.0% BO: 53.55 R: 55.0 46 -99 52.10 2.20 51.30 1.40 50.90 1.00 51.10 1.20 53.65 3.75 57.30 7.40 51.85 1.95 53.20 3.30 46.65 -3.25
HINDCON 2024/04/30 2.74 Sideways Bullish, VWAP-Support, BullCross-VWAP 56.30 69.70 23.35 4.97% 5.95% 3.82% 1.78% -0.27% -8.97% -3.64% -13.77% -10.52% Range:12.9% BO: 53.65 R: 55.0 65 Momentum Gainer 281 59.10 2.80 59.65 3.35 58.45 2.15 57.30 1.00 56.15 -0.15 51.25 -5.05 54.25 -2.05 48.55 -7.75 50.38 -5.92
HINDCON 2024/05/03 3.95 Sideways Bullish, VWAP-Support 59.65 69.70 23.35 -2.01% -3.94% -5.87% -7.71% -9.56% -12.41% -12.57% -21.79% -12.41% Range:17.8% BO: 59.1 R: 0 72 189 58.45 -1.20 57.30 -2.35 56.15 -3.50 55.05 -4.60 53.95 -5.70 52.25 -7.40 52.15 -7.50 46.65 -13.00 52.25 -7.40
HINDCON 2024/04/23 1.32 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 52.10 69.70 23.35 -1.54% -2.30% -1.92% 2.98% 8.06% 7.77% -1.63% 0.10% -8.73% Range:16.0% BO: 53.55 R: 55.0 54 2 51.30 -0.80 50.90 -1.20 51.10 -1.00 53.65 1.55 56.30 4.20 56.15 4.05 51.25 -0.85 52.15 0.05 47.55 -4.55
HINDCOMPOS 2024/04/25 0.33 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 425.35 494.45 375.00 -0.39% -0.56% -2.25% -0.61% -0.61% -3.12% -1.72% 6.64% -2.88% Range:10.8% BO: 436.2 R: 450.0 56 35 423.70 -1.65 422.95 -2.40 415.80 -9.55 422.75 -2.60 422.75 -2.60 412.10 -13.25 418.05 -7.30 453.60 28.25 413.10 -12.25
HINDCOMPOS 2024/04/26 0.32 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 423.70 494.45 375.00 -0.18% -1.86% -0.22% -0.22% -0.85% -3.04% -0.30% 2.10% -1.24% Range:10.8% BO: 436.2 R: 450.0 54 -9 422.95 -0.75 415.80 -7.90 422.75 -0.95 422.75 -0.95 420.10 -3.60 410.80 -12.90 422.45 -1.25 432.60 8.90 418.45 -5.25
HINDCOMPOS 2024/05/08 0.44 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 417.95 494.45 375.00 -2.05% -1.40% -1.71% 0.42% 0.16% 10.05% 3.51% -1.16% 12.80% Range:6.7% BO: 436.2 R: 450.0 50 -134 409.40 -8.55 412.10 -5.85 410.80 -7.15 419.70 1.75 418.60 0.65 459.95 42.00 432.60 14.65 413.10 -4.85 471.45 53.50
HINDCOMPOS 2024/04/22 0.14 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 421.45 494.45 375.00 -0.30% 0.04% 0.93% 0.53% 0.36% -2.42% -0.42% 6.57% -5.85% Range:10.8% BO: 436.2 R: 450.0 53 11 420.20 -1.25 421.60 0.15 425.35 3.90 423.70 2.25 422.95 1.50 411.25 -10.20 419.70 -1.75 449.15 27.70 396.80 -24.65
HINDALCO 2024/05/08 0.76 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 633.50 661.60 448.75 -2.23% -1.25% 0.00% 2.08% 3.19% 6.84% 9.73% 6.77% 8.05% Range:12.3% BO: 650.05 R: 661.6 60 -25 619.40 -14.10 625.60 -7.90 633.50 0.00 646.65 13.15 653.70 20.20 676.80 43.30 695.15 61.65 676.40 42.90 684.50 51.00
HINDALCO 2024/04/19 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 614.75 625.40 448.75 0.62% -0.48% 3.47% 5.21% 5.62% 3.91% 3.05% 10.09% 5.58% Range:14.1% BO: 612.8 R: 625.4 73 Cup and Handle 83 618.55 3.80 611.80 -2.95 636.10 21.35 646.80 32.05 649.30 34.55 638.80 24.05 633.50 18.75 676.80 62.05 649.05 34.30
HINDALCO 2024/04/24 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 636.10 637.65 448.75 1.68% 2.08% 2.19% 1.30% 0.84% -2.63% 2.71% 7.11% 6.96% Range:17.0% BO: 618.55 R: 625.4 75 113 646.80 10.70 649.30 13.20 650.05 13.95 644.40 8.30 641.45 5.35 619.40 -16.70 653.35 17.25 681.30 45.20 680.35 44.25
HINDALCO 2024/04/25 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 646.80 648.25 448.75 0.39% 0.50% -0.37% -0.83% 0.05% -3.28% 1.34% 9.04% 4.58% Range:16.6% BO: 636.1 R: 637.65 78 146 649.30 2.50 650.05 3.25 644.40 -2.40 641.45 -5.35 647.10 0.30 625.60 -21.20 655.45 8.65 705.30 58.50 676.40 29.60
HINDALCO 2024/05/10 0.43 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 625.60 661.60 448.75 1.26% 3.36% 4.49% 4.44% 4.77% 8.35% 11.25% 7.72% 9.57% Range:11.3% BO: 650.05 R: 661.6 56 -58 633.50 7.90 646.65 21.05 653.70 28.10 653.35 27.75 655.45 29.85 677.85 52.25 695.95 70.35 673.90 48.30 685.50 59.90
HINDALCO 2024/04/22 0.76 Strong Up Bullish, VWAP-Support 618.55 625.40 448.75 -1.09% 2.84% 4.57% 4.97% 5.09% 0.27% 4.54% 8.84% 12.40% Range:14.7% BO: 614.75 R: 625.4 74 95 611.80 -6.75 636.10 17.55 646.80 28.25 649.30 30.75 650.05 31.50 620.20 1.65 646.65 28.10 673.25 54.70 695.25 76.70
HINDALCO 2024/04/29 0.46 Strong Up Bullish, VWAP-Support 650.05 661.60 448.75 -0.87% -1.32% -0.45% -1.73% -4.59% -0.52% 5.31% 6.05% 3.67% Range:14.2% BO: 649.3 R: 661.6 78 142 644.40 -5.65 641.45 -8.60 647.10 -2.95 638.80 -11.25 620.20 -29.85 646.65 -3.40 684.55 34.50 689.35 39.30 673.90 23.85
HINDALCO 2024/05/14 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 646.65 661.60 448.75 1.09% 1.04% 1.36% 7.26% 5.86% 9.07% 7.52% 5.71% 5.97% Range:7.9% BO: 650.05 R: 661.6 63 57 653.70 7.05 653.35 6.70 655.45 8.80 693.60 46.95 684.55 37.90 705.30 58.65 695.25 48.60 683.60 36.95 685.25 38.60
HINDALCO 2024/05/03 1.10 Strong Up Bullish, VWAP-Support 647.10 661.60 448.75 -1.28% -4.16% -2.10% -4.28% -3.32% 1.29% 4.75% 7.44% 4.89% Range:12.5% BO: 650.05 R: 661.6 73 Cup and Handle 82 638.80 -8.30 620.20 -26.90 633.50 -13.60 619.40 -27.70 625.60 -21.50 655.45 8.35 677.85 30.75 695.25 48.15 678.75 31.65
HINDALCO 2024/05/13 0.37 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 633.50 661.60 448.75 2.08% 3.19% 3.13% 3.46% 9.49% 7.55% 2.45% 7.45% 6.50% Range:9.5% BO: 650.05 R: 661.6 59 -44 646.65 13.15 653.70 20.20 653.35 19.85 655.45 21.95 693.60 60.10 681.30 47.80 649.05 15.55 680.70 47.20 674.70 41.20
HINDALCO 2024/05/02 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 641.45 661.60 448.75 0.88% -0.41% -3.31% -1.24% -3.44% 1.86% 4.96% 1.18% 6.57% Range:13.8% BO: 650.05 R: 661.6 71 63 647.10 5.65 638.80 -2.65 620.20 -21.25 633.50 -7.95 619.40 -22.05 653.35 11.90 673.25 31.80 649.05 7.60 683.60 42.15
HIMATSEIDE 2024/05/15 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 133.75 187.95 114.50 -1.42% 0.37% 2.88% 3.81% 2.69% -4.82% -4.56% -3.01% 3.72% Range:12.0% BO: 145.45 R: 147.85 46 -52 131.85 -1.90 134.25 0.50 137.60 3.85 138.85 5.10 137.35 3.60 127.30 -6.45 127.65 -6.10 129.73 -4.02 138.72 4.97
HIMATSEIDE 2024/05/10 0.75 Sideways Neutral, VWAP-Support, BullCross-VWAP 131.85 187.95 114.50 -0.04% 0.53% 1.44% 0.00% 1.82% -1.37% -3.75% 0.14% 5.16% Range:12.0% BO: 145.45 R: 147.85 42 -112 131.80 -0.05 132.55 0.70 133.75 1.90 131.85 0.00 134.25 2.40 130.05 -1.80 126.90 -4.95 132.04 0.19 138.66 6.81
HIMATSEIDE 2024/04/25 0.58 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 140.80 187.95 114.50 0.75% 3.30% 1.70% 1.46% -0.60% -6.36% -4.65% -8.52% -7.19% Range:16.4% BO: 145.1 R: 147.0 56 26 141.85 1.05 145.45 4.65 143.20 2.40 142.85 2.05 139.95 -0.85 131.85 -8.95 134.25 -6.55 128.80 -12.00 130.67 -10.13
HIMATSEIDE 2024/04/22 0.42 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 135.70 187.95 114.50 0.33% 3.06% 3.76% 4.53% 7.18% -0.96% -2.32% -4.83% -9.99% Range:17.8% BO: 145.1 R: 147.0 48 -54 136.15 0.45 139.85 4.15 140.80 5.10 141.85 6.15 145.45 9.75 134.40 -1.30 132.55 -3.15 129.15 -6.55 122.15 -13.55
HIMATSEIDE 2024/04/24 0.73 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 139.85 187.95 114.50 0.68% 1.43% 4.00% 2.40% 2.15% -8.47% -5.72% -7.97% -8.37% Range:17.8% BO: 145.1 R: 147.0 54 12 140.80 0.95 141.85 2.00 145.45 5.60 143.20 3.35 142.85 3.00 128.00 -11.85 131.85 -8.00 128.70 -11.15 128.15 -11.70
HIMATSEIDE 2024/04/23 0.26 Weak Up Neutral, 20EMA-Support, VWAP-Support 136.15 187.95 114.50 2.72% 3.42% 4.19% 6.83% 5.18% -1.21% -1.76% -4.48% -6.24% Range:17.8% BO: 145.1 R: 147.0 49 -48 139.85 3.70 140.80 4.65 141.85 5.70 145.45 9.30 143.20 7.05 134.50 -1.65 133.75 -2.40 130.05 -6.10 127.65 -8.50
HIMATSEIDE 2024/05/08 1.01 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 134.50 187.95 114.50 -4.83% -1.97% -2.01% -1.45% -0.56% 2.12% -5.35% -2.85% 4.15% Range:9.1% BO: 145.45 R: 147.85 44 -78 128.00 -6.50 131.85 -2.65 131.80 -2.70 132.55 -1.95 133.75 -0.75 137.35 2.85 127.30 -7.20 130.67 -3.83 140.08 5.58
HIMATSEIDE 2024/05/13 0.59 Sideways Neutral, VWAP-Support 131.80 187.95 114.50 0.57% 1.48% 0.04% 1.86% 4.40% -2.35% -10.24% 0.16% 6.22% Range:12.0% BO: 145.45 R: 147.85 42 -107 132.55 0.75 133.75 1.95 131.85 0.05 134.25 2.45 137.60 5.80 128.70 -3.10 118.30 -13.50 132.01 0.21 140.00 8.20
HIMATSEIDE 2024/04/19 0.51 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 132.25 187.95 114.50 2.61% 2.95% 5.75% 6.47% 7.26% 3.18% -0.34% 3.86% -10.55% Range:17.8% BO: 145.1 R: 147.0 43 -72 135.70 3.45 136.15 3.90 139.85 7.60 140.80 8.55 141.85 9.60 136.45 4.20 131.80 -0.45 137.35 5.10 118.30 -13.95
HILTON 2024/04/19 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 116.70 164.35 96.80 -0.17% 0.60% 1.80% 0.13% 0.86% -2.53% -7.67% 6.94% -2.23% Range:24.2% BO: 134.65 R: 135.9 43 -52 116.50 -0.20 117.40 0.70 118.80 2.10 116.85 0.15 117.70 1.00 113.75 -2.95 107.75 -8.95 124.80 8.10 114.10 -2.60
HILTON 2024/05/09 0.61 Weak Down Neutral, VWAP-Support 111.60 164.35 96.80 -1.57% -3.45% 1.34% 6.36% 8.11% 11.74% 7.71% 7.42% -4.70% Range:15.6% BO: 132.15 R: 135.4 39 -151 109.85 -1.75 107.75 -3.85 113.10 1.50 118.70 7.10 120.65 9.05 124.70 13.10 120.20 8.60 119.88 8.28 106.36 -5.24
HILTON 2024/04/23 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Support 117.40 164.35 96.80 1.19% -0.47% 0.26% -1.32% -0.89% -3.96% 1.11% 5.83% -2.90% Range:24.2% BO: 134.65 R: 135.9 44 -77 118.80 1.40 116.85 -0.55 117.70 0.30 115.85 -1.55 116.35 -1.05 112.75 -4.65 118.70 1.30 124.25 6.85 114.00 -3.40
HILTON 2024/05/03 0.63 Weak Down Neutral, VWAP-Support 115.60 164.35 96.80 -1.60% -1.47% -2.47% -3.46% -4.97% 4.80% 7.48% -6.06% -5.55% Range:16.7% BO: 134.65 R: 135.9 44 -75 113.75 -1.85 113.90 -1.70 112.75 -2.85 111.60 -4.00 109.85 -5.75 121.15 5.55 124.25 8.65 108.60 -7.00 109.18 -6.42
HILTON 2024/05/14 0.74 Sideways Neutral, VWAP-Support, BullCross-VWAP 113.10 164.35 96.80 4.95% 6.68% 7.12% 10.12% 11.14% 8.27% -3.98% -1.79% -11.70% Range:12.9% BO: 123.65 R: 128.35 44 -76 118.70 5.60 120.65 7.55 121.15 8.05 124.55 11.45 125.70 12.60 122.45 9.35 108.60 -4.50 111.07 -2.03 99.87 -13.23
HILTON 2024/04/24 0.83 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 118.80 164.35 96.80 -1.64% -0.93% -2.48% -2.06% -4.76% -6.06% 1.56% 2.23% 3.91% Range:24.2% BO: 134.65 R: 135.9 46 -54 116.85 -1.95 117.70 -1.10 115.85 -2.95 116.35 -2.45 113.15 -5.65 111.60 -7.20 120.65 1.85 121.45 2.65 123.45 4.65
HILTON 2024/05/15 1.51 Sideways Neutral, 20EMA-Support, VWAP-Support 118.70 164.35 96.80 1.64% 2.06% 4.93% 5.90% 5.14% 0.76% -3.96% -8.02% -19.92% Range:12.9% BO: 123.65 R: 124.5 52 63 120.65 1.95 121.15 2.45 124.55 5.85 125.70 7.00 124.80 6.10 119.60 0.90 114.00 -4.70 109.18 -9.52 95.05 -23.65
HILTON 2024/05/07 0.74 Weak Down Neutral, VWAP-Support 113.90 164.35 96.80 -1.01% -2.02% -3.56% -5.40% -0.70% 10.36% 7.51% 8.38% -4.20% Range:16.0% BO: 134.65 R: 135.9 42 -157 112.75 -1.15 111.60 -2.30 109.85 -4.05 107.75 -6.15 113.10 -0.80 125.70 11.80 122.45 8.55 123.45 9.55 109.12 -4.78
HILTON 2024/04/30 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Support 116.35 164.35 96.80 -2.75% -0.64% -2.23% -2.11% -3.09% 2.02% 7.26% 3.22% -1.76% Range:24.2% BO: 134.65 R: 135.9 44 -64 113.15 -3.20 115.60 -0.75 113.75 -2.60 113.90 -2.45 112.75 -3.60 118.70 2.35 124.80 8.45 120.10 3.75 114.30 -2.05
HILTON 2024/04/26 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 117.70 164.35 96.80 -1.57% -1.15% -3.87% -1.78% -3.36% -8.45% 5.82% 1.61% 1.85% Range:24.2% BO: 134.65 R: 135.9 45 -62 115.85 -1.85 116.35 -1.35 113.15 -4.55 115.60 -2.10 113.75 -3.95 107.75 -9.95 124.55 6.85 119.60 1.90 119.88 2.18
HIL 2024/04/25 0.87 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2696.75 3167.80 2485.05 0.06% -0.61% -0.53% 0.06% -1.46% -7.44% -7.51% -8.42% -0.64% Range:10.8% BO: 2909.0 R: 2979.95 44 -70 2698.25 1.50 2680.25 -16.50 2682.40 -14.35 2698.40 1.65 2657.50 -39.25 2496.05 -200.70 2494.20 -202.55 2469.60 -227.15 2679.55 -17.20
HIL 2024/04/24 0.96 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2691.00 3167.80 2485.05 0.21% 0.27% -0.40% -0.32% 0.27% -8.33% -6.69% -8.11% -4.15% Range:10.8% BO: 2909.0 R: 2979.95 44 -83 2696.75 5.75 2698.25 7.25 2680.25 -10.75 2682.40 -8.60 2698.40 7.40 2466.75 -224.25 2511.10 -179.90 2472.65 -218.35 2579.40 -111.60
HIL 2024/04/22 1.15 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2680.35 3167.80 2485.05 0.47% 0.40% 0.61% 0.67% -0.00% -5.24% -8.31% -7.29% -7.01% Range:10.8% BO: 2909.0 R: 2979.95 43 -107 2692.95 12.60 2691.00 10.65 2696.75 16.40 2698.25 17.90 2680.25 -0.10 2540.00 -140.35 2457.55 -222.80 2484.90 -195.45 2492.35 -188.00
HIKAL 2024/05/10 0.29 Sideways Neutral, 50MA-Resist, VWAP-Support 282.75 331.20 250.10 -0.78% 1.41% 1.80% 4.47% 5.38% 3.17% 0.74% 7.57% 22.55% Range:11.6% BO: 319.9 R: 331.2 39 3 Outside Down -141 280.55 -2.20 286.75 4.00 287.85 5.10 295.40 12.65 297.95 15.20 291.70 8.95 284.85 2.10 304.15 21.40 346.50 63.75
HIKAL 2024/04/22 8.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 319.90 331.20 250.10 -1.31% -2.58% -3.52% -2.30% -4.17% -9.49% -10.36% -7.86% -11.93% Range:17.1% BO: 306.5 R: 314.5 70 184 315.70 -4.20 311.65 -8.25 308.65 -11.25 312.55 -7.35 306.55 -13.35 289.55 -30.35 286.75 -33.15 294.75 -25.15 281.75 -38.15
HIKAL 2024/04/26 0.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 312.55 331.20 250.10 -1.92% -2.86% -2.99% -4.83% -5.68% -10.24% -6.11% -8.91% -3.17% Range:17.1% BO: 319.9 R: 331.2 62 65 306.55 -6.00 303.60 -8.95 303.20 -9.35 297.45 -15.10 294.80 -17.75 280.55 -32.00 293.45 -19.10 284.70 -27.85 302.65 -9.90
HIKAL 2024/05/13 0.24 Weak Down Neutral, VWAP-Support 280.55 331.20 250.10 2.21% 2.60% 5.29% 6.20% 4.60% 3.89% -3.26% 7.31% 20.48% Range:12.3% BO: 319.9 R: 331.2 37 -131 286.75 6.20 287.85 7.30 295.40 14.85 297.95 17.40 293.45 12.90 291.45 10.90 271.40 -9.15 301.05 20.50 338.00 57.45
HIKAL 2024/05/08 0.25 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 293.10 331.20 250.10 -2.22% -3.53% -4.28% -2.17% -1.79% 2.39% -2.87% 1.64% 6.38% Range:9.5% BO: 319.9 R: 331.2 46 -116 286.60 -6.50 282.75 -10.35 280.55 -12.55 286.75 -6.35 287.85 -5.25 300.10 7.00 284.70 -8.40 297.90 4.80 311.80 18.70
HIKAL 2024/05/14 0.21 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 286.75 331.20 250.10 0.38% 3.02% 3.91% 2.34% 5.21% 0.87% -1.74% 4.18% 14.07% Range:12.3% BO: 319.9 R: 331.2 43 -81 287.85 1.10 295.40 8.65 297.95 11.20 293.45 6.70 301.70 14.95 289.25 2.50 281.75 -5.00 298.75 12.00 327.10 40.35
HGS 2024/05/02 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 890.95 1040.00 718.80 -1.44% -1.92% -3.49% -4.79% -7.17% -7.36% -7.58% -12.18% -3.77% Range:17.1% BO: 878.0 R: 895.0 63 139 878.10 -12.85 873.85 -17.10 859.90 -31.05 848.30 -42.65 827.05 -63.90 825.35 -65.60 823.40 -67.55 782.45 -108.50 857.40 -33.55
HGS 2024/04/25 0.28 Strong Up Bullish, 50MA-Support, VWAP-Support 858.90 1040.00 718.80 0.55% 0.80% 1.84% 3.73% 2.24% -4.07% -3.75% -5.83% -5.26% Range:17.1% BO: 878.0 R: 895.0 55 29 863.65 4.75 865.80 6.90 874.70 15.80 890.95 32.05 878.10 19.20 823.95 -34.95 826.70 -32.20 808.80 -50.10 813.70 -45.20
HGS 2024/04/19 0.31 Strong Up Neutral, 20EMA-Support, VWAP-Support 824.05 1040.00 718.80 2.92% 3.26% 3.63% 4.23% 4.81% 6.04% -1.33% -0.03% -5.05% Range:17.1% BO: 878.0 R: 884.1 46 -11 848.10 24.05 850.90 26.85 853.95 29.90 858.90 34.85 863.65 39.60 873.85 49.80 813.10 -10.95 823.80 -0.25 782.45 -41.60
HGINFRA 2024/04/24 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1059.20 1123.95 805.10 8.68% 10.91% 13.35% 12.27% 13.84% 7.80% 29.97% 38.16% 44.50% Range:18.3% BO: 1093.45 R: 1123.95 61 -23 1151.15 91.95 1174.80 115.60 1200.60 141.40 1189.15 129.95 1205.80 146.60 1141.80 82.60 1376.65 317.45 1463.35 404.15 1530.50 471.30
HGINFRA 2024/05/03 0.64 Strong Up Bullish, VWAP-Support 1193.95 1229.00 805.10 -2.57% -5.77% -0.70% -4.37% -1.08% 16.31% 26.82% 19.50% 48.75% Range:17.8% BO: 1205.8 R: 1229.0 72 86 1163.30 -30.65 1125.10 -68.85 1185.55 -8.40 1141.80 -52.15 1181.10 -12.85 1388.70 194.75 1514.20 320.25 1426.75 232.80 1775.95 582.00
HGINFRA 2024/04/29 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1200.60 1229.00 805.10 -0.95% 0.43% -0.55% -3.11% -6.29% 14.95% 31.75% 25.57% 47.39% Range:24.4% BO: 1174.8 R: 1229.0 76 202 1189.15 -11.45 1205.80 5.20 1193.95 -6.65 1163.30 -37.30 1125.10 -75.50 1380.10 179.50 1581.80 381.20 1507.55 306.95 1769.55 568.95
HGINFRA 2024/04/19 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1025.05 1123.95 805.10 3.11% 1.83% 3.33% 12.30% 14.61% 13.49% 16.24% 47.46% 28.92% Range:18.6% BO: 1093.45 R: 1123.95 56 -44 1056.95 31.90 1043.85 18.80 1059.20 34.15 1151.15 126.10 1174.80 149.75 1163.30 138.25 1191.50 166.45 1511.55 486.50 1321.50 296.45
HGINFRA 2024/04/25 3.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1151.15 1183.95 805.10 2.05% 4.30% 3.30% 4.75% 3.72% 2.60% 20.64% 28.05% 36.34% Range:21.9% BO: 1093.45 R: 1123.95 72 238 1174.80 23.65 1200.60 49.45 1189.15 38.00 1205.80 54.65 1193.95 42.80 1181.10 29.95 1388.70 237.55 1474.10 322.95 1569.45 418.30
HGINFRA 2024/04/22 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1056.95 1123.95 805.10 -1.24% 0.21% 8.91% 11.15% 13.59% 6.45% 30.57% 44.68% 34.99% Range:18.3% BO: 1093.45 R: 1123.95 61 -22 1043.85 -13.10 1059.20 2.25 1151.15 94.20 1174.80 117.85 1200.60 143.65 1125.10 68.15 1380.10 323.15 1529.20 472.25 1426.75 369.80
HGINFRA 2024/05/10 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1181.10 1229.00 805.10 0.88% 16.85% 15.40% 16.56% 17.58% 28.20% 30.32% 49.82% 52.77% Range:15.0% BO: 1205.8 R: 1229.0 61 33 1191.50 10.40 1380.10 199.00 1362.95 181.85 1376.65 195.55 1388.70 207.60 1514.20 333.10 1539.20 358.10 1769.55 588.45 1804.35 623.25
HGINFRA 2024/05/14 7.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1380.10 1418.00 805.10 -1.24% -0.25% 0.62% 5.45% 14.61% 6.81% 3.38% 25.92% 27.23% Range:25.7% BO: 1205.8 R: 1229.0 75 309 1362.95 -17.15 1376.65 -3.45 1388.70 8.60 1455.35 75.25 1581.80 201.70 1474.10 94.00 1426.75 46.65 1737.85 357.75 1755.90 375.80
HGINFRA 2024/05/08 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1185.55 1229.00 805.10 -3.69% -0.38% 0.50% 16.41% 14.96% 27.50% 27.27% 32.38% 44.30% Range:15.0% BO: 1205.8 R: 1229.0 64 Bullish Engulfing 37 1141.80 -43.75 1181.10 -4.45 1191.50 5.95 1380.10 194.55 1362.95 177.40 1511.55 326.00 1508.85 323.30 1569.45 383.90 1710.80 525.25
HGINFRA 2024/04/30 0.40 Strong Up Bullish, VWAP-Support 1189.15 1229.00 805.10 1.40% 0.40% -2.17% -5.39% -0.30% 14.62% 27.11% 29.44% 44.74% Range:24.4% BO: 1200.6 R: 1229.0 73 135 1205.80 16.65 1193.95 4.80 1163.30 -25.85 1125.10 -64.05 1185.55 -3.60 1362.95 173.80 1511.55 322.40 1539.20 350.05 1721.15 532.00
HGINFRA 2024/05/02 0.46 Strong Up Bullish, VWAP-Resist 1205.80 1229.00 805.10 -0.98% -3.52% -6.69% -1.68% -5.31% 14.17% 26.82% 9.60% 44.12% Range:24.6% BO: 1200.6 R: 1229.0 75 Cup and Handle 122 1193.95 -11.85 1163.30 -42.50 1125.10 -80.70 1185.55 -20.25 1141.80 -64.00 1376.65 170.85 1529.20 323.40 1321.50 115.70 1737.85 532.05
HGINFRA 2024/05/13 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1191.50 1229.00 805.10 15.83% 14.39% 15.54% 16.55% 22.14% 22.82% 10.91% 44.45% 49.10% Range:15.0% BO: 1205.8 R: 1229.0 62 43 1380.10 188.60 1362.95 171.45 1376.65 185.15 1388.70 197.20 1455.35 263.85 1463.35 271.85 1321.50 130.00 1721.15 529.65 1776.50 585.00
HFCL 2024/04/19 0.60 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 91.80 117.80 61.50 3.59% 4.90% 4.96% 5.77% 4.36% 6.75% 1.20% 9.53% -9.10% Range:11.8% BO: 99.05 R: 101.3 42 3 Outside Down -148 95.10 3.30 96.30 4.50 96.35 4.55 97.10 5.30 95.80 4.00 98.00 6.20 92.90 1.10 100.55 8.75 83.45 -8.35
HFCL 2024/05/13 0.53 Sideways Neutral, VWAP-Support 92.90 117.80 61.50 3.71% 4.74% 3.28% 3.98% 8.23% 13.29% -10.17% 20.81% 24.07% Range:11.4% BO: 103.6 R: 106.35 42 -150 96.35 3.45 97.30 4.40 95.95 3.05 96.60 3.70 100.55 7.65 105.25 12.35 83.45 -9.45 112.23 19.33 115.26 22.36
HFCL 2024/05/14 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 96.35 117.80 61.50 0.99% -0.42% 0.26% 4.36% 6.85% 8.30% -6.49% 22.42% 15.29% Range:11.4% BO: 103.6 R: 106.35 49 -51 97.30 0.95 95.95 -0.40 96.60 0.25 100.55 4.20 102.95 6.60 104.35 8.00 90.10 -6.25 117.95 21.60 111.08 14.73
HFCL 2024/04/25 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 97.10 117.80 61.50 -1.34% 0.88% 3.50% 6.69% 3.60% -3.50% -0.51% 7.47% 1.31% Range:10.0% BO: 99.05 R: 101.3 52 Bullish Engulfing 33 95.80 -1.30 97.95 0.85 100.50 3.40 103.60 6.50 100.60 3.50 93.70 -3.40 96.60 -0.50 104.35 7.25 98.37 1.27
HFCL 2024/05/10 0.50 Sideways Neutral, VWAP-Support 93.70 117.80 61.50 -0.85% 2.83% 3.84% 2.40% 3.09% 13.18% 10.51% 19.07% 22.83% Range:11.4% BO: 103.6 R: 106.35 44 -145 92.90 -0.80 96.35 2.65 97.30 3.60 95.95 2.25 96.60 2.90 106.05 12.35 103.55 9.85 111.57 17.87 115.09 21.39
HFCL 2024/05/02 2.08 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 103.60 117.80 61.50 -2.90% -5.41% -6.76% -6.71% -10.04% -7.38% -0.43% -19.45% 13.85% Range:11.4% BO: 100.5 R: 103.8 62 193 100.60 -3.00 98.00 -5.60 96.60 -7.00 96.65 -6.95 93.20 -10.40 95.95 -7.65 103.15 -0.45 83.45 -20.15 117.95 14.35
HFCL 2024/04/22 0.82 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 95.10 117.80 61.50 1.26% 1.31% 2.10% 0.74% 3.00% 1.58% 1.31% 8.46% -5.26% Range:11.8% BO: 99.05 R: 101.3 48 -63 96.30 1.20 96.35 1.25 97.10 2.00 95.80 0.70 97.95 2.85 96.60 1.50 96.35 1.25 103.15 8.05 90.10 -5.00
HFCL 2024/04/29 1.46 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 97.95 117.80 61.50 2.60% 5.77% 2.71% 0.05% -1.38% -1.63% 5.10% 5.92% 13.91% Range:8.6% BO: 99.05 R: 101.3 53 65 100.50 2.55 103.60 5.65 100.60 2.65 98.00 0.05 96.60 -1.35 96.35 -1.60 102.95 5.00 103.75 5.80 111.57 13.62
HFCL 2024/05/08 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 96.65 117.80 61.50 -3.57% -3.05% -3.88% -0.31% 0.67% 4.04% 4.97% 1.78% 25.69% Range:11.4% BO: 103.6 R: 106.35 48 -19 93.20 -3.45 93.70 -2.95 92.90 -3.75 96.35 -0.30 97.30 0.65 100.55 3.90 101.45 4.80 98.37 1.72 121.48 24.83
HEXATRADEX 2024/05/08 3.17 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 148.85 170.90 141.50 0.24% 0.77% -0.37% 1.38% 0.81% 0.71% -1.85% 0.24% 5.17% Range:3.6% BO: 153.35 R: 155.95 44 -79 149.20 0.35 150.00 1.15 148.30 -0.55 150.90 2.05 150.05 1.20 149.90 1.05 146.10 -2.75 149.21 0.36 156.54 7.69
HEXATRADEX 2024/05/09 1.24 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 149.20 170.90 141.50 0.54% -0.60% 1.14% 0.57% -0.23% -1.07% -1.27% -0.70% 11.22% Range:3.2% BO: 155.95 R: 0 45 -71 150.00 0.80 148.30 -0.90 150.90 1.70 150.05 0.85 148.85 -0.35 147.60 -1.60 147.30 -1.90 148.15 -1.05 165.94 16.74
HEUBACHIND 2024/05/13 0.20 Strong Down Neutral, VWAP-Support 379.45 654.90 375.00 1.86% 6.07% 4.30% 3.37% 4.45% 1.12% -5.14% 4.60% 27.74% Range:21.8% BO: 485.3 R: 489.0 28 -122 386.50 7.05 402.50 23.05 395.75 16.30 392.25 12.80 396.35 16.90 383.70 4.25 359.95 -19.50 396.90 17.45 484.70 105.25
HEUBACHIND 2024/05/15 0.42 Strong Down Neutral, VWAP-Support, BullCross-VWAP 402.50 654.90 375.00 -1.68% -2.55% -1.53% -1.19% -2.50% -4.37% -5.19% -2.30% 15.52% Range:20.7% BO: 478.6 R: 489.0 42 1 395.75 -6.75 392.25 -10.25 396.35 -6.15 397.70 -4.80 392.45 -10.05 384.90 -17.60 381.60 -20.90 393.25 -9.25 464.95 62.45
HEUBACHIND 2024/05/03 0.32 Strong Down Neutral, VWAP-Support 400.10 654.90 381.65 -1.14% -3.47% -1.95% -4.27% -4.64% -1.96% -2.72% -7.89% -1.71% Range:18.4% BO: 485.3 R: 498.95 32 -86 395.55 -4.55 386.20 -13.90 392.30 -7.80 383.00 -17.10 381.55 -18.55 392.25 -7.85 389.20 -10.90 368.55 -31.55 393.25 -6.85
HEUBACHIND 2024/05/08 0.51 Strong Down Neutral, VWAP-Support, BullCross-VWAP 392.30 654.90 381.60 -2.37% -2.74% -3.28% -1.48% 2.60% 0.04% -1.89% -1.38% 30.73% Range:20.4% BO: 485.3 R: 498.95 32 -93 383.00 -9.30 381.55 -10.75 379.45 -12.85 386.50 -5.80 402.50 10.20 392.45 0.15 384.90 -7.40 386.90 -5.40 512.85 120.55
HEUBACHIND 2024/05/14 0.19 Strong Down Neutral, VWAP-Support, BullCross-VWAP 386.50 654.90 375.00 4.14% 2.39% 1.49% 2.55% 2.90% -1.41% -4.64% 3.22% 22.34% Range:21.8% BO: 485.3 R: 489.0 33 -82 402.50 16.00 395.75 9.25 392.25 5.75 396.35 9.85 397.70 11.20 381.05 -5.45 368.55 -17.95 398.95 12.45 472.85 86.35
HEUBACHIND 2024/05/10 0.28 Strong Down Neutral, VWAP-Support 381.55 654.90 378.00 -0.55% 1.30% 5.49% 3.72% 2.80% 2.00% -0.18% 4.56% 29.75% Range:21.4% BO: 485.3 R: 498.95 29 -115 379.45 -2.10 386.50 4.95 402.50 20.95 395.75 14.20 392.25 10.70 389.20 7.65 380.85 -0.70 398.95 17.40 495.05 113.50
HEUBACHIND 2024/04/19 0.26 Weak Up Neutral, 20EMA-Support, VWAP-Support 465.35 654.90 405.10 -0.32% -10.96% -12.18% -10.09% -10.39% -15.00% -18.46% -15.67% -22.65% Range:12.2% BO: 485.3 R: 498.95 47 -17 463.85 -1.50 414.35 -51.00 408.65 -56.70 418.40 -46.95 417.00 -48.35 395.55 -69.80 379.45 -85.90 392.45 -72.90 359.95 -105.40
HESTERBIO 2024/04/19 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1632.90 1720.10 1292.85 -0.17% 1.57% 3.16% 1.70% 3.58% 2.30% 5.61% 8.96% 1.78% Range:18.7% BO: 1629.85 R: 1679.0 69 55 1630.15 -2.75 1658.60 25.70 1684.50 51.60 1660.70 27.80 1691.35 58.45 1670.50 37.60 1724.55 91.65 1779.15 146.25 1662.00 29.10
HESTERBIO 2024/04/22 0.30 Strong Up Bullish, VWAP-Support 1630.15 1720.10 1292.85 1.75% 3.33% 1.87% 3.75% -0.33% 1.44% 7.17% 9.36% 5.59% Range:18.7% BO: 1679.0 R: 0 69 52 1658.60 28.45 1684.50 54.35 1660.70 30.55 1691.35 61.20 1624.80 -5.35 1653.55 23.40 1747.10 116.95 1782.70 152.55 1721.25 91.10
HESTERBIO 2024/04/24 1.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1684.50 1720.10 1292.85 -1.41% 0.41% -3.54% -2.33% 0.73% -1.48% 5.66% 6.63% 10.51% Range:18.5% BO: 1658.6 R: 1679.0 74 Momentum Gainer 195 1660.70 -23.80 1691.35 6.85 1624.80 -59.70 1645.30 -39.20 1696.80 12.30 1659.65 -24.85 1779.80 95.30 1796.20 111.70 1861.55 177.05
HESTERBIO 2024/05/14 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Support 1747.10 1823.00 1292.85 0.50% 1.87% 1.74% 0.00% 0.14% 2.84% -1.48% 8.23% 41.09% Range:9.2% BO: 1735.8 R: 1823.0 65 143 1755.75 8.65 1779.80 32.70 1777.50 30.40 1747.10 0.00 1749.60 2.50 1796.75 49.65 1721.25 -25.85 1890.85 143.75 2464.90 717.80
HESTERBIO 2024/04/23 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1658.60 1720.10 1292.85 1.56% 0.13% 1.97% -2.04% -0.80% 1.47% 5.86% 8.17% 7.79% Range:17.3% BO: 1679.0 R: 0 72 115 1684.50 25.90 1660.70 2.10 1691.35 32.75 1624.80 -33.80 1645.30 -13.30 1682.95 24.35 1755.75 97.15 1794.05 135.45 1787.75 129.15
HESTERBIO 2024/04/26 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1691.35 1720.10 1292.85 -3.93% -2.72% 0.32% 0.04% -1.23% 1.96% 3.30% 5.49% 12.03% Range:18.9% BO: 1684.5 R: 1702.45 71 143 1624.80 -66.55 1645.30 -46.05 1696.80 5.45 1692.05 0.70 1670.50 -20.85 1724.55 33.20 1747.10 55.75 1784.20 92.85 1894.80 203.45
HESTERBIO 2024/05/13 0.74 Strong Up Bullish, VWAP-Support 1724.55 1823.00 1292.85 1.31% 1.81% 3.20% 3.07% 1.31% 4.15% -3.63% 9.65% 47.66% Range:8.6% BO: 1735.8 R: 1823.0 63 157 1747.10 22.55 1755.75 31.20 1779.80 55.25 1777.50 52.95 1747.10 22.55 1796.20 71.65 1662.00 -62.55 1891.05 166.50 2546.45 821.90
HESTERBIO 2024/05/10 7.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1735.80 1823.00 1292.85 -0.65% 0.65% 1.15% 2.53% 2.40% 3.36% 3.64% 10.32% 47.37% Range:8.6% BO: 1696.8 R: 1723.3 65 205 1724.55 -11.25 1747.10 11.30 1755.75 19.95 1779.80 44.00 1777.50 41.70 1794.05 58.25 1799.05 63.25 1914.95 179.15 2558.05 822.25
HEROMOTOCO 2024/05/02 1.05 Strong Down Bullish, 50MA-Support, VWAP-Resist 4561.50 4949.05 3041.50 -0.19% -1.13% -1.86% 1.15% 4.46% 12.71% 12.21% 16.42% 27.24% Range:10.8% BO: 4722.3 R: 4779.75 55 Cup and Handle 122 4552.75 -8.75 4509.75 -51.75 4476.75 -84.75 4613.90 52.40 4764.90 203.40 5141.35 579.85 5118.30 556.80 5310.70 749.20 5804.20 1242.70
HEROMOTOCO 2024/05/03 0.48 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4552.75 4949.05 3041.50 -0.94% -1.67% 1.34% 4.66% 7.13% 11.78% 11.67% 24.29% 26.40% Range:10.0% BO: 4680.75 R: 4779.75 55 95 4509.75 -43.00 4476.75 -76.00 4613.90 61.15 4764.90 212.15 4877.40 324.65 5089.20 536.45 5083.90 531.15 5658.50 1105.75 5754.85 1202.10
HEROMOTOCO 2024/05/10 1.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4877.40 4954.35 3041.50 0.17% 3.40% 3.69% 5.41% 4.34% 4.23% 5.81% 18.71% 12.97% Range:13.6% BO: 4764.9 R: 4922.0 69 219 4885.55 8.15 5043.45 166.05 5057.30 179.90 5141.35 263.95 5089.20 211.80 5083.90 206.50 5160.60 283.20 5790.20 912.80 5510.00 632.60
HEROMOTOCO 2024/04/23 0.71 Strong Down Neutral, VWAP-Support 4345.05 4949.05 3041.50 1.11% 3.53% 3.37% 2.59% 4.56% 6.19% 16.39% 17.00% 27.37% Range:10.8% BO: 4722.3 R: 4779.75 41 -64 4393.35 48.30 4498.30 153.25 4491.60 146.55 4457.70 112.65 4543.05 198.00 4613.90 268.85 5057.30 712.25 5083.90 738.85 5534.25 1189.20
HEROMOTOCO 2024/04/19 0.89 Weak Up Neutral, VWAP-Support 4213.70 4949.05 3041.50 2.33% 3.12% 4.26% 6.75% 6.60% 7.03% 15.94% 22.11% 26.03% Range:10.8% BO: 4722.3 R: 4779.75 31 -174 4311.90 98.20 4345.05 131.35 4393.35 179.65 4498.30 284.60 4491.60 277.90 4509.75 296.05 4885.55 671.85 5145.20 931.50 5310.70 1097.00
HEROMOTOCO 2024/04/25 1.41 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4498.30 4949.05 3041.50 -0.15% -0.90% 0.99% 1.40% 1.21% 8.43% 13.14% 14.35% 27.21% Range:10.8% BO: 4722.3 R: 4779.75 51 Momentum Gainer 27 4491.60 -6.70 4457.70 -40.60 4543.05 44.75 4561.50 63.20 4552.75 54.45 4877.40 379.10 5089.20 590.90 5143.75 645.45 5722.20 1223.90
HEROMOTOCO 2024/05/14 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5043.45 5051.00 3041.50 0.27% 1.94% 0.91% 0.21% -0.94% 1.99% 12.20% 15.08% 8.76% Range:16.5% BO: 4885.55 R: 4954.35 74 173 5057.30 13.85 5141.35 97.90 5089.20 45.75 5053.85 10.40 4995.95 -47.50 5143.75 100.30 5658.50 615.05 5804.20 760.75 5485.20 441.75
HEROMOTOCO 2024/04/30 1.08 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4543.05 4949.05 3041.50 0.41% 0.21% -0.73% -1.46% 1.56% 11.32% 13.25% 13.59% 28.02% Range:10.8% BO: 4722.3 R: 4779.75 54 89 4561.50 18.45 4552.75 9.70 4509.75 -33.30 4476.75 -66.30 4613.90 70.85 5057.30 514.25 5145.20 602.15 5160.60 617.55 5816.00 1272.95
HEROMOTOCO 2024/04/24 0.85 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4393.35 4949.05 3041.50 2.39% 2.24% 1.46% 3.41% 3.83% 8.46% 17.03% 18.00% 27.05% Range:10.8% BO: 4722.3 R: 4779.75 45 -30 4498.30 104.95 4491.60 98.25 4457.70 64.35 4543.05 149.70 4561.50 168.15 4764.90 371.55 5141.35 748.00 5183.95 790.60 5581.85 1188.50
HEROMOTOCO 2024/05/08 1.91 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 4613.90 4949.05 3041.50 3.27% 5.71% 5.89% 9.31% 9.61% 11.52% 11.32% 24.02% 18.16% Range:8.7% BO: 4595.1 R: 4673.25 58 82 4764.90 151.00 4877.40 263.50 4885.55 271.65 5043.45 429.55 5057.30 443.40 5145.20 531.30 5136.00 522.10 5722.20 1108.30 5452.00 838.10
HEROMOTOCO 2024/05/13 0.72 Strong Up Bullish, VWAP-Support 4885.55 4954.35 3041.50 3.23% 3.52% 5.24% 4.17% 3.44% 6.11% 8.70% 19.04% 11.61% Range:13.8% BO: 4877.4 R: 4954.35 69 159 5043.45 157.90 5057.30 171.75 5141.35 255.80 5089.20 203.65 5053.85 168.30 5183.95 298.40 5310.70 425.15 5816.00 930.45 5453.00 567.45
HEROMOTOCO 2024/04/22 0.81 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4311.90 4949.05 3041.50 0.77% 1.89% 4.32% 4.17% 3.38% 3.82% 16.97% 18.70% 31.23% Range:10.8% BO: 4722.3 R: 4779.75 39 -106 4345.05 33.15 4393.35 81.45 4498.30 186.40 4491.60 179.70 4457.70 145.80 4476.75 164.85 5043.45 731.55 5118.30 806.40 5658.50 1346.60
HERITGFOOD 2024/05/10 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 346.00 364.45 209.30 4.93% 3.79% 3.70% 3.64% 3.82% 4.87% 23.29% 81.30% 68.76% Range:16.7% BO: 359.4 R: 364.45 59 116 363.05 17.05 359.10 13.10 358.80 12.80 358.60 12.60 359.20 13.20 362.85 16.85 426.60 80.60 627.30 281.30 583.90 237.90
HERITGFOOD 2024/04/29 0.36 Sideways Bullish, 50MA-Support, VWAP-Resist 331.50 355.00 209.30 0.30% 0.30% 0.33% -0.27% -1.07% 8.33% 8.24% 21.54% 89.23% Range:12.4% BO: 341.65 R: 350.55 56 Cup and Handle 94 332.50 1.00 332.50 1.00 332.60 1.10 330.60 -0.90 327.95 -3.55 359.10 27.60 358.80 27.30 402.90 71.40 627.30 295.80
HERITGFOOD 2024/04/30 0.37 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 332.50 355.00 209.30 0.00% 0.03% -0.57% -1.37% 8.09% 7.91% 6.62% 28.30% 79.23% Range:12.4% BO: 341.65 R: 350.55 57 79 332.50 0.00 332.60 0.10 330.60 -1.90 327.95 -4.55 359.40 26.90 358.80 26.30 354.50 22.00 426.60 94.10 595.95 263.45
HERITGFOOD 2024/04/19 0.69 Weak Down Neutral, VWAP-Support, BullCross-VWAP 314.35 355.00 209.30 2.59% 4.07% 5.84% 6.09% 6.08% 5.17% 15.49% 12.77% 44.89% Range:12.4% BO: 341.65 R: 350.55 45 -48 322.50 8.15 327.15 12.80 332.70 18.35 333.50 19.15 333.45 19.10 330.60 16.25 363.05 48.70 354.50 40.15 455.45 141.10
HERITGFOOD 2024/04/22 0.62 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 322.50 355.00 209.30 1.44% 3.16% 3.41% 3.40% 2.79% 1.69% 11.35% 11.58% 69.46% Range:12.4% BO: 341.65 R: 350.55 51 8 327.15 4.65 332.70 10.20 333.50 11.00 333.45 10.95 331.50 9.00 327.95 5.45 359.10 36.60 359.85 37.35 546.50 224.00
HERITGFOOD 2024/04/25 0.43 Sideways Bullish, VWAP-Support 333.50 355.00 209.30 -0.01% -0.60% -0.30% -0.30% -0.27% 3.75% 7.71% 11.41% 108.41% Range:12.4% BO: 341.65 R: 350.55 58 117 333.45 -0.05 331.50 -2.00 332.50 -1.00 332.50 -1.00 332.60 -0.90 346.00 12.50 359.20 25.70 371.55 38.05 695.05 361.55
HERITGFOOD 2024/04/23 0.94 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 327.15 355.00 209.30 1.70% 1.94% 1.93% 1.33% 1.64% 9.86% 9.67% 10.91% 83.75% Range:12.4% BO: 341.65 R: 350.55 54 46 332.70 5.55 333.50 6.35 333.45 6.30 331.50 4.35 332.50 5.35 359.40 32.25 358.80 31.65 362.85 35.70 601.15 274.00
HERITGFOOD 2024/05/13 1.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 363.05 366.85 209.30 -1.09% -1.17% -1.23% -1.06% -1.02% 1.69% 25.45% 64.15% 58.83% Range:17.6% BO: 359.4 R: 364.45 66 194 359.10 -3.95 358.80 -4.25 358.60 -4.45 359.20 -3.85 359.35 -3.70 369.20 6.15 455.45 92.40 595.95 232.90 576.65 213.60
HERITGFOOD 2024/05/08 6.43 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 359.40 363.30 209.30 -5.45% -3.73% 1.02% -0.08% -0.17% -1.36% 13.27% 93.39% 57.26% Range:16.7% BO: 342.0 R: 0 71 190 339.80 -19.60 346.00 -13.40 363.05 3.65 359.10 -0.30 358.80 -0.60 354.50 -4.90 407.10 47.70 695.05 335.65 565.20 205.80
HERCULES 2024/05/14 0.82 Strong Down Neutral, VWAP-Support, BullCross-VWAP 477.40 584.00 285.90 1.93% -0.28% -1.49% 1.36% 3.14% -1.08% -7.73% 12.31% 17.71% Range:11.2% BO: 522.15 R: 542.15 42 -70 486.60 9.20 476.05 -1.35 470.30 -7.10 483.90 6.50 492.40 15.00 472.25 -5.15 440.50 -36.90 536.15 58.75 561.95 84.55
HERCULES 2024/04/19 0.31 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 496.20 584.00 285.90 2.99% 3.99% 4.31% 2.36% 2.55% -1.64% -6.53% -2.61% -15.16% Range:12.1% BO: 564.75 R: 584.0 44 3 Outside Down -132 511.05 14.85 516.00 19.80 517.60 21.40 507.90 11.70 508.85 12.65 488.05 -8.15 463.80 -32.40 483.25 -12.95 421.00 -75.20
HERCULES 2024/04/26 0.36 Strong Down Bullish, VWAP-Support 508.85 584.00 285.90 0.26% -1.94% -2.67% -3.20% -4.09% -8.85% -4.90% -10.46% 1.61% Range:12.1% BO: 564.75 R: 584.0 49 -50 510.15 1.30 499.00 -9.85 495.25 -13.60 492.55 -16.30 488.05 -20.80 463.80 -45.05 483.90 -24.95 455.60 -53.25 517.05 8.20
HERCULES 2024/05/10 0.74 Strong Down Neutral, VWAP-Support 472.40 584.00 285.90 -1.82% 1.06% 3.01% 0.77% -0.44% 2.33% -2.16% 9.01% 21.27% Range:12.5% BO: 538.1 R: 563.0 38 -140 463.80 -8.60 477.40 5.00 486.60 14.20 476.05 3.65 470.30 -2.10 483.40 11.00 462.20 -10.20 514.95 42.55 572.90 100.50
HERCULES 2024/04/22 0.53 Strong Down Bullish, VWAP-Support, BullCross-VWAP 511.05 584.00 285.90 0.97% 1.28% -0.62% -0.43% -0.18% -7.47% -6.58% -5.00% -13.80% Range:12.1% BO: 564.75 R: 584.0 50 -63 516.00 4.95 517.60 6.55 507.90 -3.15 508.85 -2.20 510.15 -0.90 472.90 -38.15 477.40 -33.65 485.50 -25.55 440.50 -70.55
HERCULES 2024/05/15 1.07 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 486.60 584.00 285.90 -2.17% -3.35% -0.55% 1.19% -0.69% -6.37% -7.61% 14.27% 15.07% Range:10.9% BO: 520.25 R: 534.5 46 -18 476.05 -10.55 470.30 -16.30 483.90 -2.70 492.40 5.80 483.25 -3.35 455.60 -31.00 449.55 -37.05 556.05 69.45 559.95 73.35
HERCULES 2024/05/13 0.99 Strong Down Neutral, VWAP-Support 463.80 584.00 285.90 2.93% 4.92% 2.64% 1.40% 4.33% 3.09% -9.23% 12.46% 22.19% Range:13.8% BO: 538.1 R: 548.0 36 -139 477.40 13.60 486.60 22.80 476.05 12.25 470.30 6.50 483.90 20.10 478.15 14.35 421.00 -42.80 521.60 57.80 566.70 102.90
HERCULES 2024/05/08 1.01 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 491.65 584.00 285.90 -4.27% -3.92% -5.66% -2.90% -1.03% -1.71% -7.33% -0.40% 21.08% Range:15.5% BO: 559.45 R: 584.0 44 Bullish Engulfing -113 470.65 -21.00 472.40 -19.25 463.80 -27.85 477.40 -14.25 486.60 -5.05 483.25 -8.40 455.60 -36.05 489.70 -1.95 595.30 103.65
HERANBA 2024/05/08 0.84 Sideways Neutral, VWAP-Support, BullCross-VWAP 315.00 426.00 282.55 -2.11% -0.03% -0.27% 0.84% 1.90% 1.40% -5.46% 3.68% 17.21% Range:6.2% BO: 334.7 R: 340.75 41 -114 308.35 -6.65 314.90 -0.10 314.15 -0.85 317.65 2.65 321.00 6.00 319.40 4.40 297.80 -17.20 326.60 11.60 369.20 54.20
HERANBA 2024/05/02 0.46 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 330.90 426.00 282.55 -0.63% -2.95% -5.14% -4.81% -6.81% -3.22% -4.19% -13.63% 3.55% Range:15.3% BO: 334.7 R: 340.75 53 Cup and Handle 53 328.80 -2.10 321.15 -9.75 313.90 -17.00 315.00 -15.90 308.35 -22.55 320.25 -10.65 317.05 -13.85 285.80 -45.10 342.65 11.75
HERANBA 2024/05/10 1.48 Weak Down Neutral, VWAP-Support, BullCross-VWAP 314.90 426.00 282.55 -0.24% 0.87% 1.94% 1.70% 2.10% -0.05% -6.41% 3.81% 15.42% Range:7.9% BO: 334.7 R: 340.75 43 -108 314.15 -0.75 317.65 2.75 321.00 6.10 320.25 5.35 321.50 6.60 314.75 -0.15 294.70 -20.20 326.90 12.00 363.45 48.55
HERANBA 2024/05/13 0.99 Weak Down Neutral, VWAP-Support, BullCross-VWAP 314.15 426.00 282.55 1.11% 2.18% 1.94% 2.34% 1.93% -4.35% -9.02% 3.29% 17.32% Range:7.9% BO: 334.7 R: 340.75 43 -86 317.65 3.50 321.00 6.85 320.25 6.10 321.50 7.35 320.20 6.05 300.50 -13.65 285.80 -28.35 324.50 10.35 368.55 54.40
HERANBA 2024/04/25 0.28 Weak Up Neutral, 50MA-Resist, VWAP-Support 329.25 426.00 282.55 0.85% 1.35% 0.29% 0.50% -0.14% -4.36% -2.35% -8.60% -0.80% Range:15.3% BO: 334.7 R: 338.85 53 58 332.05 2.80 333.70 4.45 330.20 0.95 330.90 1.65 328.80 -0.45 314.90 -14.35 321.50 -7.75 300.95 -28.30 326.60 -2.65
HERANBA 2024/05/14 0.50 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 317.65 426.00 282.55 1.05% 0.82% 1.21% 0.80% 0.20% -5.26% -5.62% 7.87% 14.14% Range:7.9% BO: 334.7 R: 340.75 46 -48 321.00 3.35 320.25 2.60 321.50 3.85 320.20 2.55 318.30 0.65 300.95 -16.70 299.80 -17.85 342.65 25.00 362.55 44.90
HERANBA 2024/04/22 0.46 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 322.65 426.00 282.55 0.28% 1.21% 2.05% 2.91% 3.42% -2.71% -1.55% -1.74% -7.08% Range:15.3% BO: 334.7 R: 338.85 49 -14 323.55 0.90 326.55 3.90 329.25 6.60 332.05 9.40 333.70 11.05 313.90 -8.75 317.65 -5.00 317.05 -5.60 299.80 -22.85
HERANBA 2024/05/03 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 328.80 426.00 282.55 -2.33% -4.53% -4.20% -6.22% -4.23% -2.22% -4.27% -8.82% 8.17% Range:7.9% BO: 334.7 R: 340.75 52 Cup and Handle, Bearish Engulfing 39 321.15 -7.65 313.90 -14.90 315.00 -13.80 308.35 -20.45 314.90 -13.90 321.50 -7.30 314.75 -14.05 299.80 -29.00 355.65 26.85
HERANBA 2024/05/07 2.16 Sideways Neutral, 20EMA-Resist, VWAP-Support 313.90 426.00 282.55 0.35% -1.77% 0.32% 0.08% 1.19% 1.40% -4.13% -4.71% 23.48% Range:6.2% BO: 334.7 R: 340.75 40 -153 315.00 1.10 308.35 -5.55 314.90 1.00 314.15 0.25 317.65 3.75 318.30 4.40 300.95 -12.95 299.10 -14.80 387.60 73.70
HEMIPROP 2024/05/13 0.81 Weak Down Neutral, VWAP-Support 193.45 264.95 123.15 1.68% 5.63% 6.36% 8.84% 8.81% 3.36% -11.94% 3.21% -0.58% Range:10.3% BO: 215.65 R: 222.4 37 Bearish Engulfing -116 196.70 3.25 204.35 10.90 205.75 12.30 210.55 17.10 210.50 17.05 199.95 6.50 170.35 -23.10 199.66 6.21 192.33 -1.12
HEMIPROP 2024/04/23 1.04 Sideways Bullish, 50MA-Support, VWAP-Support 213.30 264.95 123.15 1.10% 0.96% -0.07% 0.94% -1.48% -7.13% -4.20% -4.24% -12.99% Range:11.6% BO: 215.65 R: 222.4 56 46 215.65 2.35 215.35 2.05 213.15 -0.15 215.30 2.00 210.15 -3.15 198.10 -15.20 204.35 -8.95 204.25 -9.05 185.60 -27.70
HEMIPROP 2024/04/22 2.00 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 211.95 264.95 123.15 0.64% 1.75% 1.60% 0.57% 1.58% -6.61% -7.20% -2.41% -16.58% Range:11.6% BO: 215.65 R: 222.4 55 -4 213.30 1.35 215.65 3.70 215.35 3.40 213.15 1.20 215.30 3.35 197.95 -14.00 196.70 -15.25 206.85 -5.10 176.80 -35.15
HEMIPROP 2024/04/19 0.84 Sideways Neutral, VWAP-Support 195.65 264.95 123.15 8.33% 9.02% 10.22% 10.07% 8.94% 3.55% -1.12% 5.90% -12.93% Range:11.6% BO: 215.65 R: 222.4 42 -165 211.95 16.30 213.30 17.65 215.65 20.00 215.35 19.70 213.15 17.50 202.60 6.95 193.45 -2.20 207.20 11.55 170.35 -25.30
HEMIPROP 2024/04/30 0.65 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 210.15 264.95 123.15 -0.64% -1.24% -3.59% -5.81% -5.73% -2.76% -1.40% -3.16% -4.99% Range:9.3% BO: 222.4 R: 0 51 Cup and Handle 30 208.80 -1.35 207.55 -2.60 202.60 -7.55 197.95 -12.20 198.10 -12.05 204.35 -5.80 207.20 -2.95 203.50 -6.65 199.66 -10.49
HEMIPROP 2024/05/10 0.59 Weak Down Neutral, VWAP-Support 194.15 264.95 123.15 -0.36% 1.31% 5.25% 5.97% 8.45% 5.20% 4.82% 2.57% -0.06% Range:10.2% BO: 222.4 R: 0 38 -144 193.45 -0.70 196.70 2.55 204.35 10.20 205.75 11.60 210.55 16.40 204.25 10.10 203.50 9.35 199.14 4.99 194.03 -0.12
HEIDELBERG 2024/04/22 0.84 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 200.35 247.00 183.50 -2.40% -1.80% 0.25% -0.75% 0.30% -1.97% -1.72% -0.10% 0.42% Range:7.7% BO: 208.25 R: 211.45 46 -49 195.55 -4.80 196.75 -3.60 200.85 0.50 198.85 -1.50 200.95 0.60 196.40 -3.95 196.90 -3.45 200.15 -0.20 201.20 0.85
HEIDELBERG 2024/04/19 0.46 Sideways Neutral, VWAP-Support 195.90 247.00 183.50 2.27% -0.18% 0.43% 2.53% 1.51% 1.10% -1.45% 2.88% 1.56% Range:7.7% BO: 208.25 R: 211.45 38 -115 200.35 4.45 195.55 -0.35 196.75 0.85 200.85 4.95 198.85 2.95 198.05 2.15 193.05 -2.85 201.55 5.65 198.95 3.05
HEIDELBERG 2024/05/14 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 196.90 247.00 183.50 -1.42% -0.94% -0.25% 2.89% 1.42% 2.06% 2.18% 11.36% 12.47% Range:7.3% BO: 208.25 R: 209.15 46 -58 194.10 -2.80 195.05 -1.85 196.40 -0.50 202.60 5.70 199.70 2.80 200.95 4.05 201.20 4.30 219.26 22.36 221.46 24.56
HEIDELBERG 2024/04/29 0.83 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 200.95 247.00 183.50 0.40% -0.37% -0.22% -1.44% -2.26% -2.02% -0.62% 0.57% 9.85% Range:7.7% BO: 208.25 R: 209.65 49 -9 201.75 0.80 200.20 -0.75 200.50 -0.45 198.05 -2.90 196.40 -4.55 196.90 -4.05 199.70 -1.25 202.10 1.15 220.75 19.80
HEIDELBERG 2024/04/25 0.88 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 200.85 247.00 183.50 -1.00% 0.05% 0.45% -0.32% -0.17% -2.71% -2.22% 0.05% 9.36% Range:7.7% BO: 208.25 R: 209.65 48 -25 198.85 -2.00 200.95 0.10 201.75 0.90 200.20 -0.65 200.50 -0.35 195.40 -5.45 196.40 -4.45 200.95 0.10 219.65 18.80
HEIDELBERG 2024/05/10 0.49 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 195.40 247.00 183.50 -1.20% 0.77% -0.67% -0.18% 0.51% 2.00% 4.94% 12.97% 10.69% Range:7.1% BO: 208.25 R: 209.65 42 -131 193.05 -2.35 196.90 1.50 194.10 -1.30 195.05 -0.35 196.40 1.00 199.30 3.90 205.05 9.65 220.75 25.35 216.28 20.88
HEG 2024/05/13 0.48 Strong Down Bullish, 20EMA-Resist, VWAP-Support 2389.60 2556.10 1461.90 -0.08% 0.21% -0.84% 0.97% 7.48% -5.45% -16.82% -7.35% -7.68% Range:12.9% BO: 2497.95 R: 2556.1 60 -57 2387.60 -2.00 2394.60 5.00 2369.45 -20.15 2412.75 23.15 2568.45 178.85 2259.25 -130.35 1987.60 -402.00 2214.05 -175.55 2206.10 -183.50
HEG 2024/05/08 0.39 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2402.50 2556.10 1461.90 -1.03% -0.70% -0.54% -0.62% -0.33% -6.45% -7.04% -8.78% -3.87% Range:17.0% BO: 2497.95 R: 2556.1 62 -28 2377.70 -24.80 2385.80 -16.70 2389.60 -12.90 2387.60 -14.90 2394.60 -7.90 2247.50 -155.00 2233.45 -169.05 2191.65 -210.85 2309.60 -92.90
HEG 2024/04/22 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2497.95 2556.10 1461.90 -0.27% -2.91% -2.19% -2.96% -4.43% -4.77% -4.42% -9.41% -17.38% Range:27.9% BO: 2459.8 R: 2556.1 78 93 2491.30 -6.65 2425.35 -72.60 2443.20 -54.75 2423.95 -74.00 2387.25 -110.70 2378.75 -119.20 2387.60 -110.35 2262.85 -235.10 2063.80 -434.15
HEG 2024/05/10 0.49 Strong Down Bullish, 20EMA-Support, VWAP-Support 2385.80 2556.10 1461.90 0.16% 0.08% 0.37% -0.69% 1.13% -5.36% -4.48% -6.58% -7.89% Range:14.9% BO: 2497.95 R: 2556.1 60 -69 2389.60 3.80 2387.60 1.80 2394.60 8.80 2369.45 -16.35 2412.75 26.95 2257.90 -127.90 2278.95 -106.85 2228.90 -156.90 2197.60 -188.20
HEG 2024/05/15 0.33 Strong Down Bullish, 20EMA-Resist, VWAP-Support 2394.60 2556.10 1461.90 -1.05% 0.76% 7.26% 12.21% -6.14% -6.73% -10.69% -8.51% -9.66% Range:6.8% BO: 2497.95 R: 2556.1 60 0 2369.45 -25.15 2412.75 18.15 2568.45 173.85 2687.00 292.40 2247.50 -147.10 2233.45 -161.15 2138.50 -256.10 2190.85 -203.75 2163.35 -231.25
HEG 2024/04/19 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2459.80 2556.10 1461.90 1.55% 1.28% -1.40% -0.67% -1.46% -1.94% -2.85% -8.63% -19.20% Range:26.8% BO: 2459.1 R: 2556.1 77 Cup and Handle 93 2497.95 38.15 2491.30 31.50 2425.35 -34.45 2443.20 -16.60 2423.95 -35.85 2412.20 -47.60 2389.60 -70.20 2247.50 -212.30 1987.60 -472.20
HEG 2024/05/06 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2412.20 2556.10 1461.90 -1.39% -0.40% -1.43% -1.09% -0.94% 6.48% -6.34% -11.35% -4.42% Range:18.9% BO: 2497.95 R: 2556.1 64 -47 2378.75 -33.45 2402.50 -9.70 2377.70 -34.50 2385.80 -26.40 2389.60 -22.60 2568.45 156.25 2259.25 -152.95 2138.50 -273.70 2305.70 -106.50
HEG 2024/05/03 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Support 2327.95 2556.10 1461.90 3.62% 2.18% 3.20% 2.14% 2.49% 3.64% -3.01% -11.35% -5.89% Range:21.5% BO: 2497.95 R: 2556.1 58 -161 2412.20 84.25 2378.75 50.80 2402.50 74.55 2377.70 49.75 2385.80 57.85 2412.75 84.80 2257.90 -70.05 2063.80 -264.15 2190.85 -137.10
HECPROJECT 2024/04/23 0.84 Weak Up Bullish, VWAP-Support, BullCross-VWAP 88.95 105.85 44.95 2.30% 2.81% 1.74% 2.64% 0.56% -4.83% 4.50% -1.35% 1.01% Range:31.0% BO: 98.6 R: 103.5 58 28 91.00 2.05 91.45 2.50 90.50 1.55 91.30 2.35 89.45 0.50 84.65 -4.30 92.95 4.00 87.75 -1.20 89.85 0.90
HECPROJECT 2024/04/24 1.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 91.00 105.85 44.95 0.49% -0.55% 0.33% -1.70% -2.69% -11.26% 1.59% -4.07% -2.80% Range:31.0% BO: 98.6 R: 103.5 60 59 91.45 0.45 90.50 -0.50 91.30 0.30 89.45 -1.55 88.55 -2.45 80.75 -10.25 92.45 1.45 87.30 -3.70 88.45 -2.55
HECPROJECT 2024/05/13 0.74 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 87.00 105.85 44.95 5.00% 6.84% 6.26% 7.99% 8.79% 0.34% -4.43% 28.47% 37.46% Range:18.1% BO: 98.6 R: 103.5 53 -36 91.35 4.35 92.95 5.95 92.45 5.45 93.95 6.95 94.65 7.65 87.30 0.30 83.15 -3.85 111.77 24.77 119.59 32.59
HECPROJECT 2024/04/25 0.31 Weak Up Bullish, VWAP-Support 91.45 105.85 44.95 -1.04% -0.16% -2.19% -3.17% -3.94% -9.35% 2.73% -6.01% 6.38% Range:31.0% BO: 98.6 R: 103.5 61 49 90.50 -0.95 91.30 -0.15 89.45 -2.00 88.55 -2.90 87.85 -3.60 82.90 -8.55 93.95 2.50 85.95 -5.50 97.28 5.83
HECPROJECT 2024/05/08 1.74 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 84.65 105.85 44.95 -4.61% -2.07% 2.78% 7.91% 9.81% 7.27% 4.31% 14.92% 34.05% Range:24.8% BO: 98.6 R: 103.5 49 -104 80.75 -3.90 82.90 -1.75 87.00 2.35 91.35 6.70 92.95 8.30 90.80 6.15 88.30 3.65 97.28 12.63 113.47 28.82
HECPROJECT 2024/05/14 1.17 Sideways Bullish, VWAP-Support 91.35 105.85 44.95 1.75% 1.20% 2.85% 3.61% 0.44% -5.91% -4.54% 28.46% 29.56% Range:13.8% BO: 93.7 R: 103.5 59 77 92.95 1.60 92.45 1.10 93.95 2.60 94.65 3.30 91.75 0.40 85.95 -5.40 87.20 -4.15 117.35 26.00 118.35 27.00
HECPROJECT 2024/04/19 0.31 Weak Up Bullish, VWAP-Support 84.70 105.85 44.95 0.18% 5.02% 7.44% 7.97% 6.85% 0.94% 2.72% 7.20% -1.83% Range:31.0% BO: 98.6 R: 103.5 53 15 84.85 0.15 88.95 4.25 91.00 6.30 91.45 6.75 90.50 5.80 85.50 0.80 87.00 2.30 90.80 6.10 83.15 -1.55
HDFCLIFE 2024/05/10 1.06 Strong Down Neutral, VWAP-Support, BullCross-VWAP 548.55 710.60 538.00 2.02% 2.37% 1.35% 3.37% 3.95% 2.86% 0.28% 4.40% 7.73% Range:15.0% BO: 634.6 R: 639.15 28 -103 559.65 11.10 561.55 13.00 555.95 7.40 567.05 18.50 570.20 21.65 564.25 15.70 550.10 1.55 572.70 24.15 590.95 42.40
HDFCLIFE 2024/04/30 1.83 Strong Down Neutral, VWAP-Support, BullCross-VWAP 583.65 710.60 561.55 -1.25% -3.04% -4.90% -5.36% -5.69% -4.75% -3.08% -5.75% 1.69% Range:9.4% BO: 634.75 R: 641.65 34 -115 576.35 -7.30 565.90 -17.75 555.05 -28.60 552.35 -31.30 550.45 -33.20 555.95 -27.70 565.65 -18.00 550.10 -33.55 593.50 9.85
HDFCLIFE 2024/04/25 1.02 Strong Down Neutral, VWAP-Support 594.70 710.60 561.55 -1.15% -3.30% -1.86% -3.09% -4.84% -7.76% -4.12% -5.52% -4.29% Range:6.4% BO: 634.75 R: 642.8 35 -114 587.85 -6.85 575.10 -19.60 583.65 -11.05 576.35 -18.35 565.90 -28.80 548.55 -46.15 570.20 -24.50 561.85 -32.85 569.20 -25.50
HDFCLIFE 2024/04/22 0.52 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 605.95 710.60 561.55 -0.79% -1.94% -1.86% -2.99% -5.09% -8.85% -7.33% -6.74% -8.91% Range:5.2% BO: 634.75 R: 642.8 42 -100 601.15 -4.80 594.20 -11.75 594.70 -11.25 587.85 -18.10 575.10 -30.85 552.35 -53.60 561.55 -44.40 565.10 -40.85 551.95 -54.00
HDFCLIFE 2024/04/19 1.71 Weak Down Neutral, 50MA-Resist, VWAP-Support 601.55 710.60 561.55 0.73% -0.07% -1.22% -1.14% -2.28% -7.73% -6.97% -5.97% -11.15% Range:5.2% BO: 634.75 R: 642.8 38 -182 605.95 4.40 601.15 -0.40 594.20 -7.35 594.70 -6.85 587.85 -13.70 555.05 -46.50 559.65 -41.90 565.65 -35.90 534.45 -67.10
HDFCLIFE 2024/05/13 1.09 Strong Down Neutral, VWAP-Support, BullCross-VWAP 559.65 710.60 538.00 0.34% -0.66% 1.32% 1.89% 1.06% 3.36% -4.50% 6.05% 5.25% Range:14.9% BO: 633.95 R: 639.15 36 -52 561.55 1.90 555.95 -3.70 567.05 7.40 570.20 10.55 565.60 5.95 578.45 18.80 534.45 -25.20 593.50 33.85 589.05 29.40
HDFCBANK 2024/05/13 0.82 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1455.25 1721.40 1363.55 0.39% -1.15% 0.34% 0.61% 0.24% 5.17% 1.92% 8.62% 16.92% Range:7.1% BO: 1548.55 R: 1557.4 40 Bullish Engulfing -143 1460.95 5.70 1438.50 -16.75 1460.25 5.00 1464.10 8.85 1458.80 3.55 1530.50 75.25 1483.15 27.90 1580.75 125.50 1701.50 246.25
HDFCBANK 2024/05/02 0.91 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1532.25 1721.40 1363.55 -0.83% -0.63% -1.70% -3.24% -5.53% -4.70% -0.98% -3.20% 4.22% Range:6.6% BO: 1549.55 R: 1557.4 59 95 1519.60 -12.65 1522.65 -9.60 1506.15 -26.10 1482.65 -49.60 1447.50 -84.75 1460.25 -72.00 1517.20 -15.05 1483.15 -49.10 1596.90 64.65
HDFCBANK 2024/04/29 0.99 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1529.50 1721.40 1363.55 -0.61% 0.18% -0.65% -0.45% -1.53% -4.48% -4.60% 0.13% 2.92% Range:8.0% BO: 1549.55 R: 1557.4 59 19 1520.10 -9.40 1532.25 2.75 1519.60 -9.90 1522.65 -6.85 1506.15 -23.35 1460.95 -68.55 1459.20 -70.30 1531.55 2.05 1574.15 44.65
HDFCBANK 2024/04/19 0.85 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1531.30 1721.40 1363.55 -1.25% -1.55% -1.28% -1.34% -1.40% -0.56% -4.97% -2.53% -3.14% Range:8.0% BO: 1549.55 R: 1557.25 60 Bullish Engulfing 18 1512.20 -19.10 1507.60 -23.70 1511.70 -19.60 1510.75 -20.55 1509.80 -21.50 1522.65 -8.65 1455.25 -76.05 1492.60 -38.70 1483.15 -48.15
HDFCBANK 2024/05/14 0.80 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1460.95 1721.40 1363.55 -1.54% -0.05% 0.22% -0.15% -0.12% 3.24% 6.22% 9.31% 16.10% Range:6.4% BO: 1536.35 R: 1557.4 42 3 Outside Up -92 1438.50 -22.45 1460.25 -0.70 1464.10 3.15 1458.80 -2.15 1459.20 -1.75 1508.30 47.35 1551.80 90.85 1596.90 135.95 1696.15 235.20
HDFCBANK 2024/04/25 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1510.75 1721.40 1363.55 -0.06% 1.24% 0.62% 1.42% 0.59% -4.82% -3.09% -0.16% 3.35% Range:8.0% BO: 1549.55 R: 1557.4 54 Cup and Handle -45 1509.80 -0.95 1529.50 18.75 1520.10 9.35 1532.25 21.50 1519.60 8.85 1437.90 -72.85 1464.10 -46.65 1508.30 -2.45 1561.30 50.55
HDFCAMC 2024/04/24 0.75 Strong Down Neutral, 20EMA-Resist, VWAP-Support 3660.40 4066.50 2690.60 0.74% 1.57% 3.02% 6.40% 7.59% -1.20% 5.31% 9.59% 4.45% Range:5.2% BO: 3810.85 R: 3858.0 45 -115 3687.60 27.20 3717.70 57.30 3770.85 110.45 3894.65 234.25 3938.40 278.00 3616.40 -44.00 3854.95 194.55 4011.60 351.20 3823.20 162.80
HDFCAMC 2024/05/02 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3938.40 4066.50 2690.60 -0.52% -1.29% -4.41% -5.65% -8.18% -2.12% -3.10% -12.21% 1.93% Range:7.4% BO: 3894.65 R: 3943.95 66 220 3917.95 -20.45 3887.70 -50.70 3764.80 -173.60 3715.75 -222.65 3616.40 -322.00 3854.95 -83.45 3816.35 -122.05 3457.40 -481.00 4014.40 76.00
HDFCAMC 2024/04/30 2.96 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3894.65 4066.50 2690.60 1.12% 0.60% -0.18% -3.33% -4.59% -3.40% -1.74% 5.02% 2.61% Range:6.4% BO: 3795.55 R: 3837.05 64 248 3938.40 43.75 3917.95 23.30 3887.70 -6.95 3764.80 -129.85 3715.75 -178.90 3762.05 -132.60 3827.05 -67.60 4090.20 195.55 3996.15 101.50
HDFCAMC 2024/05/15 0.31 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3762.05 4066.50 2690.60 2.47% 0.60% 0.92% 0.98% 1.73% -0.35% -0.04% 5.29% 6.15% Range:8.2% BO: 3938.4 R: 3983.85 52 -21 3854.95 92.90 3784.50 22.45 3796.50 34.45 3798.80 36.75 3827.05 65.00 3748.75 -13.30 3760.50 -1.55 3961.05 199.00 3993.30 231.25
HDFCAMC 2024/04/29 0.62 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3770.85 4066.50 2690.60 3.28% 4.44% 3.90% 3.10% -0.16% -2.46% 0.74% 3.01% 6.19% Range:4.3% BO: 3810.85 R: 3858.0 56 118 3894.65 123.80 3938.40 167.55 3917.95 147.10 3887.70 116.85 3764.80 -6.05 3677.90 -92.95 3798.80 27.95 3884.30 113.45 4004.10 233.25
HDFCAMC 2024/04/25 0.66 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3687.60 4066.50 2690.60 0.82% 2.26% 5.61% 6.80% 6.25% -1.30% 2.63% 5.58% 2.80% Range:4.3% BO: 3810.85 R: 3858.0 48 -33 3717.70 30.10 3770.85 83.25 3894.65 207.05 3938.40 250.80 3917.95 230.35 3639.60 -48.00 3784.50 96.90 3893.45 205.85 3790.80 103.20
HDFCAMC 2024/05/13 0.93 Weak Up Neutral, 20EMA-Resist, VWAP-Support 3673.15 4066.50 2690.60 0.13% 2.42% 4.95% 3.03% 3.36% 9.21% -5.87% 8.79% 10.11% Range:8.2% BO: 3938.4 R: 3983.85 45 -87 3677.90 4.75 3762.05 88.90 3854.95 181.80 3784.50 111.35 3796.50 123.35 4011.60 338.45 3457.40 -215.75 3996.15 323.00 4044.35 371.20
HCLTECH 2024/04/22 0.59 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1465.90 1697.35 1212.05 1.42% 0.91% 2.61% 0.54% -5.36% -9.21% -9.88% -8.23% -8.34% Range:11.9% BO: 1643.4 R: 1663.3 29 -115 1486.65 20.75 1479.25 13.35 1504.15 38.25 1473.85 7.95 1387.40 -78.50 1330.95 -134.95 1321.05 -144.85 1345.20 -120.70 1343.70 -122.20
HCLTECH 2024/04/23 0.84 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1486.65 1697.35 1212.05 -0.50% 1.18% -0.86% -6.68% -8.08% -11.64% -10.34% -8.97% -6.00% Range:9.5% BO: 1599.15 R: 1641.55 36 -54 1479.25 -7.40 1504.15 17.50 1473.85 -12.80 1387.40 -99.25 1366.60 -120.05 1313.65 -173.00 1332.90 -153.75 1353.30 -133.35 1397.50 -89.15
HCLTECH 2024/04/19 1.60 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1447.50 1697.35 1212.05 1.27% 2.70% 2.19% 3.91% 1.82% -6.13% -9.30% -6.49% -9.94% Range:12.1% BO: 1647.3 R: 1677.0 23 -191 1465.90 18.40 1486.65 39.15 1479.25 31.75 1504.15 56.65 1473.85 26.35 1358.80 -88.70 1312.90 -134.60 1353.55 -93.95 1303.55 -143.95
HCLTECH 2024/05/13 0.50 Strong Down Neutral, VWAP-Support 1312.90 1697.35 1212.05 0.62% 1.52% 2.68% 1.55% 2.21% 3.47% -0.71% 10.00% 9.96% Range:14.8% BO: 1540.5 R: 1561.8 23 -81 1321.05 8.15 1332.90 20.00 1348.15 35.25 1333.20 20.30 1341.90 29.00 1358.40 45.50 1303.55 -9.35 1444.15 131.25 1443.70 130.80
HCLTECH 2024/05/10 0.73 Strong Down Neutral, VWAP-Support 1316.20 1697.35 1212.05 -0.25% 0.37% 1.27% 2.43% 1.29% 2.82% -0.13% 9.31% 10.01% Range:14.7% BO: 1540.5 R: 1561.8 23 -88 1312.90 -3.30 1321.05 4.85 1332.90 16.70 1348.15 31.95 1333.20 17.00 1353.30 37.10 1314.45 -1.75 1438.75 122.55 1447.95 131.75
HCLTECH 2024/05/14 0.70 Strong Down Neutral, VWAP-Support 1321.05 1697.35 1212.05 0.90% 2.05% 0.92% 1.58% 1.67% 2.43% 1.71% 8.33% 10.13% Range:14.7% BO: 1539.15 R: 1552.15 26 -69 1332.90 11.85 1348.15 27.10 1333.20 12.15 1341.90 20.85 1343.05 22.00 1353.10 32.05 1343.70 22.65 1431.05 110.00 1454.90 133.85
HCLTECH 2024/05/06 0.61 Strong Down Neutral, VWAP-Support 1358.80 1697.35 1212.05 -2.05% -3.32% -2.85% -3.14% -3.38% -1.24% -0.03% 2.85% 6.41% Range:12.8% BO: 1545.25 R: 1565.0 26 -109 1330.95 -27.85 1313.65 -45.15 1320.05 -38.75 1316.20 -42.60 1312.90 -45.90 1341.90 -16.90 1358.40 -0.40 1397.50 38.70 1445.85 87.05
HCLTECH 2024/05/15 0.65 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1332.90 1697.35 1212.05 1.14% 0.02% 0.68% 0.76% 1.55% -0.08% 4.85% 7.83% 9.51% Range:13.7% BO: 1521.5 R: 1542.95 30 Bullish Engulfing -49 1348.15 15.25 1333.20 0.30 1341.90 9.00 1343.05 10.15 1353.55 20.65 1331.85 -1.05 1397.50 64.60 1437.20 104.30 1459.60 126.70
HCLTECH 2024/04/25 1.47 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1504.15 1697.35 1212.05 -2.01% -7.76% -9.14% -9.54% -10.38% -12.50% -11.37% -10.04% -5.68% Range:9.3% BO: 1595.8 R: 1619.95 43 -12 1473.85 -30.30 1387.40 -116.75 1366.60 -137.55 1360.70 -143.45 1348.05 -156.10 1316.20 -187.95 1333.20 -170.95 1353.10 -151.05 1418.75 -85.40
HCG 2024/05/08 0.31 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 367.60 401.00 314.00 -1.73% -3.37% -2.94% -3.11% -1.46% -2.34% -2.61% 1.85% 3.73% Range:7.3% BO: 377.75 R: 383.3 53 39 361.25 -6.35 355.20 -12.40 356.80 -10.80 356.15 -11.45 362.25 -5.35 359.00 -8.60 358.00 -9.60 374.40 6.80 381.30 13.70
HCG 2024/05/13 0.24 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 356.80 401.00 314.00 -0.18% 1.53% -0.36% 2.12% 0.41% 1.22% -4.23% 7.41% 5.72% Range:7.3% BO: 377.75 R: 383.3 47 -93 356.15 -0.65 362.25 5.45 355.50 -1.30 364.35 7.55 358.25 1.45 361.15 4.35 341.70 -15.10 383.25 26.45 377.20 20.40
HCG 2024/05/03 3.99 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 369.35 401.00 314.00 0.87% -1.41% -0.47% -2.19% -3.83% -1.35% -2.49% -5.35% 4.33% Range:10.8% BO: 377.75 R: 383.3 55 34 372.55 3.20 364.15 -5.20 367.60 -1.75 361.25 -8.10 355.20 -14.15 364.35 -5.00 360.15 -9.20 349.60 -19.75 385.35 16.00
HCG 2024/04/19 0.41 Strong Up Bullish, VWAP-Support 368.45 401.00 314.00 -1.19% -1.56% -1.32% -3.03% -4.94% 1.11% -3.16% -2.56% -7.26% Range:11.8% BO: 377.75 R: 383.3 57 35 364.05 -4.40 362.70 -5.75 363.60 -4.85 357.30 -11.15 350.25 -18.20 372.55 4.10 356.80 -11.65 359.00 -9.45 341.70 -26.75
HCG 2024/04/23 0.56 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 362.70 401.00 314.00 0.25% -1.49% -3.43% 0.30% 0.92% 1.35% -0.12% -0.70% -2.33% Range:11.8% BO: 377.75 R: 383.3 53 -18 363.60 0.90 357.30 -5.40 350.25 -12.45 363.80 1.10 366.05 3.35 367.60 4.90 362.25 -0.45 360.15 -2.55 354.25 -8.45
HCG 2024/04/30 1.74 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 366.05 401.00 314.00 -2.76% 0.90% 1.78% -0.52% 0.42% -1.04% -1.93% -2.99% 4.70% Range:10.8% BO: 377.75 R: 383.3 54 -16 355.95 -10.10 369.35 3.30 372.55 6.50 364.15 -1.90 367.60 1.55 362.25 -3.80 359.00 -7.05 355.10 -10.95 383.25 17.20
HCG 2024/05/09 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 361.25 401.00 314.00 -1.67% -1.23% -1.41% 0.28% -1.59% 0.19% -0.14% 2.33% 5.55% Range:7.3% BO: 377.75 R: 383.3 49 Cup and Handle, Bearish Engulfing 2 355.20 -6.05 356.80 -4.45 356.15 -5.10 362.25 1.00 355.50 -5.75 361.95 0.70 360.75 -0.50 369.65 8.40 381.30 20.05
HCG 2024/04/29 1.67 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 363.80 401.00 314.00 0.62% -2.16% 1.53% 2.41% 0.10% -2.10% -1.61% -0.84% 4.33% Range:10.8% BO: 377.75 R: 383.3 53 -78 366.05 2.25 355.95 -7.85 369.35 5.55 372.55 8.75 364.15 0.35 356.15 -7.65 357.95 -5.85 360.75 -3.05 379.55 15.75
HCC 2024/04/22 1.31 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 37.75 47.90 23.60 -0.13% 1.59% 1.19% 0.13% 0.26% -8.08% -5.70% 7.42% -7.15% Range:20.7% BO: 39.4 R: 39.75 54 15 37.70 -0.05 38.35 0.60 38.20 0.45 37.80 0.05 37.85 0.10 34.70 -3.05 35.60 -2.15 40.55 2.80 35.05 -2.70
HCC 2024/04/19 0.64 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 35.30 47.90 23.60 6.94% 6.80% 8.64% 8.22% 7.08% -0.14% -3.97% 14.45% -1.56% Range:20.7% BO: 39.4 R: 39.75 46 -40 37.75 2.45 37.70 2.40 38.35 3.05 38.20 2.90 37.80 2.50 35.25 -0.05 33.90 -1.40 40.40 5.10 34.75 -0.55
HCC 2024/05/13 0.96 Sideways Neutral, VWAP-Support 33.90 47.90 23.60 5.01% 6.19% 7.82% 9.88% 19.91% 9.00% 2.51% 44.13% 49.26% Range:12.6% BO: 39.5 R: 0 39 -110 35.60 1.70 36.00 2.10 36.55 2.65 37.25 3.35 40.65 6.75 36.95 3.05 34.75 0.85 48.86 14.96 50.60 16.70
HCC 2024/04/30 0.79 Sideways Bullish, 50MA-Support, VWAP-Resist 37.85 47.90 23.60 -0.79% -4.10% -6.87% -8.32% -7.13% -4.89% 6.74% 1.98% 29.09% Range:20.1% BO: 39.4 R: 39.75 54 Cup and Handle 43 37.55 -0.30 36.30 -1.55 35.25 -2.60 34.70 -3.15 35.15 -2.70 36.00 -1.85 40.40 2.55 38.60 0.75 48.86 11.01
HCC 2024/05/10 0.86 Sideways Neutral, VWAP-Support 34.15 47.90 23.60 -0.73% 4.25% 5.42% 7.03% 9.08% 11.42% 13.03% 44.36% 49.08% Range:12.6% BO: 39.75 R: 0 40 -136 33.90 -0.25 35.60 1.45 36.00 1.85 36.55 2.40 37.25 3.10 38.05 3.90 38.60 4.45 49.30 15.15 50.91 16.76
HCC 2024/05/08 0.88 Sideways Neutral, VWAP-Support, BullCross-VWAP 35.15 47.90 23.60 -3.98% -2.84% -3.56% 1.28% 2.42% 14.94% 4.41% 13.23% 39.94% Range:11.9% BO: 39.4 R: 39.75 43 -107 33.75 -1.40 34.15 -1.00 33.90 -1.25 35.60 0.45 36.00 0.85 40.40 5.25 36.70 1.55 39.80 4.65 49.19 14.04
HCC 2024/05/14 1.13 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 35.60 47.90 23.60 1.12% 2.67% 4.63% 14.19% 14.61% 6.32% -1.54% 36.63% 35.34% Range:12.6% BO: 38.6 R: 39.5 48 -45 36.00 0.40 36.55 0.95 37.25 1.65 40.65 5.05 40.80 5.20 37.85 2.25 35.05 -0.55 48.64 13.04 48.18 12.58
HBSL 2024/04/19 1.31 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 93.85 104.80 47.35 -2.18% -4.26% -4.05% -7.19% -5.17% -8.26% -9.64% 21.68% -1.97% Range:18.4% BO: 96.2 R: 101.1 58 35 91.80 -2.05 89.85 -4.00 90.05 -3.80 87.10 -6.75 89.00 -4.85 86.10 -7.75 84.80 -9.05 114.20 20.35 92.00 -1.85
HBSL 2024/04/26 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 89.00 104.80 47.35 2.30% 2.58% 1.07% -1.07% -3.26% -4.72% 11.18% 7.92% 13.49% Range:15.8% BO: 96.2 R: 101.1 49 -114 91.05 2.05 91.30 2.30 89.95 0.95 88.05 -0.95 86.10 -2.90 84.80 -4.20 98.95 9.95 96.05 7.05 101.01 12.01
HBSL 2024/04/30 0.53 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 91.30 104.80 47.35 -1.48% -3.56% -5.70% -6.24% -3.83% -7.61% 25.08% 6.08% 10.41% Range:14.3% BO: 96.2 R: 101.1 53 -20 89.95 -1.35 88.05 -3.25 86.10 -5.20 85.60 -5.70 87.80 -3.50 84.35 -6.95 114.20 22.90 96.85 5.55 100.80 9.50
HBSL 2024/05/08 0.28 Sideways Neutral, 50MA-Resist, VWAP-Support 87.80 104.80 47.35 -0.97% 0.11% -3.42% -1.88% -3.93% 30.07% 9.40% 13.12% 22.32% Range:11.0% BO: 96.2 R: 101.1 47 -103 86.95 -0.85 87.90 0.10 84.80 -3.00 86.15 -1.65 84.35 -3.45 114.20 26.40 96.05 8.25 99.32 11.52 107.40 19.60
HBSL 2024/04/29 0.74 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 91.05 104.80 47.35 0.27% -1.21% -3.29% -5.44% -5.99% -5.38% 19.49% 2.14% 11.63% Range:14.3% BO: 96.2 R: 101.1 53 -39 91.30 0.25 89.95 -1.10 88.05 -3.00 86.10 -4.95 85.60 -5.45 86.15 -4.90 108.80 17.75 93.00 1.95 101.64 10.59
HBLPOWER 2024/04/26 2.91 Weak Up Bullish, VWAP-Support, BullCross-VWAP 518.95 612.00 254.40 -1.62% -1.34% 4.19% 7.06% 2.34% -3.36% 1.82% -3.28% -7.83% Range:13.4% BO: 502.25 R: 510.0 63 138 510.55 -8.40 512.00 -6.95 540.70 21.75 555.60 36.65 531.10 12.15 501.50 -17.45 528.40 9.45 501.95 -17.00 478.30 -40.65
HBLPOWER 2024/05/10 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 508.70 612.00 254.40 -1.42% 2.55% 3.07% 2.57% 5.66% 3.91% -0.98% -5.82% -0.92% Range:19.1% BO: 555.6 R: 560.8 53 -6 501.50 -7.20 521.65 12.95 524.30 15.60 521.75 13.05 537.50 28.80 528.60 19.90 503.70 -5.00 479.10 -29.60 504.00 -4.70
HBLPOWER 2024/05/02 2.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 540.70 612.00 254.40 2.76% -1.78% -5.53% -3.75% -7.80% -3.50% -4.88% -18.63% -11.65% Range:16.9% BO: 518.95 R: 531.65 67 141 555.60 14.90 531.10 -9.60 510.80 -29.90 520.45 -20.25 498.50 -42.20 521.75 -18.95 514.30 -26.40 439.95 -100.75 477.70 -63.00
HBLPOWER 2024/04/23 1.10 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 468.40 612.00 254.40 -0.28% 5.19% 10.79% 9.00% 9.31% 11.11% 11.93% 12.85% 2.08% Range:11.5% BO: 502.25 R: 510.0 49 -37 467.10 -1.30 492.70 24.30 518.95 50.55 510.55 42.15 512.00 43.60 520.45 52.05 524.30 55.90 528.60 60.20 478.15 9.75
HBLPOWER 2024/04/25 2.18 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 492.70 612.00 254.40 5.33% 3.62% 3.92% 9.74% 12.77% 3.25% 9.09% 2.79% -3.31% Range:10.5% BO: 502.25 R: 510.0 56 52 518.95 26.25 510.55 17.85 512.00 19.30 540.70 48.00 555.60 62.90 508.70 16.00 537.50 44.80 506.45 13.75 476.40 -16.30
HBLPOWER 2024/05/08 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 520.45 612.00 254.40 -4.22% -2.26% -3.64% 0.23% 0.74% 3.71% -3.55% -8.46% -2.28% Range:19.1% BO: 555.6 R: 560.8 56 41 498.50 -21.95 508.70 -11.75 501.50 -18.95 521.65 1.20 524.30 3.85 539.75 19.30 501.95 -18.50 476.40 -44.05 508.60 -11.85
HBLPOWER 2024/05/03 1.80 Strong Up Bullish, VWAP-Support 555.60 612.00 254.40 -4.41% -8.06% -6.33% -10.28% -8.44% -3.26% -4.86% -17.30% -7.87% Range:19.1% BO: 540.7 R: 544.5 69 Cup and Handle 150 531.10 -24.50 510.80 -44.80 520.45 -35.15 498.50 -57.10 508.70 -46.90 537.50 -18.10 528.60 -27.00 459.50 -96.10 511.85 -43.75
HBLPOWER 2024/05/14 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 521.65 612.00 254.40 0.51% 0.02% 3.04% 1.29% 2.59% -2.91% -11.91% -8.43% -3.56% Range:19.1% BO: 555.6 R: 560.8 56 18 524.30 2.65 521.75 0.10 537.50 15.85 528.40 6.75 535.15 13.50 506.45 -15.20 459.50 -62.15 477.70 -43.95 503.10 -18.55
HAVELLS 2024/04/22 1.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1550.75 1588.00 1232.85 -0.18% 1.12% 0.64% 5.76% 6.04% 7.88% 11.50% 21.87% 15.61% Range:6.0% BO: 1550.55 R: 1582.0 60 3 Outside Up 67 1547.95 -2.80 1568.10 17.35 1560.60 9.85 1640.05 89.30 1644.45 93.70 1672.95 122.20 1729.10 178.35 1889.85 339.10 1792.80 242.05
HAVELLS 2024/04/26 2.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1640.05 1652.70 1232.85 0.27% 1.46% 1.68% 1.43% 2.14% 3.80% 13.83% 13.45% 11.76% Range:10.4% BO: 1568.1 R: 1582.0 71 199 1644.45 4.40 1664.00 23.95 1667.65 27.60 1663.55 23.50 1675.20 35.15 1702.40 62.35 1866.85 226.80 1860.60 220.55 1832.85 192.80
HAVELLS 2024/05/14 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1729.10 1744.45 1232.85 1.45% 2.81% 4.89% 7.97% 6.58% 9.51% 3.68% 6.38% 7.16% Range:14.3% BO: 1702.4 R: 1714.9 76 Momentum Gainer 128 1754.15 25.05 1777.70 48.60 1813.65 84.55 1866.85 137.75 1842.95 113.85 1893.55 164.45 1792.80 63.70 1839.50 110.40 1852.85 123.75
HAVELLS 2024/04/30 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1664.00 1688.00 1232.85 0.22% -0.03% 0.67% 0.54% 1.63% 5.42% 11.43% 12.94% 10.49% Range:10.9% BO: 1644.45 R: 1660.5 73 Bullish Engulfing 163 1667.65 3.65 1663.55 -0.45 1675.20 11.20 1672.95 8.95 1691.15 27.15 1754.15 90.15 1854.15 190.15 1879.30 215.30 1838.50 174.50
HAVELLS 2024/05/08 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1691.15 1706.85 1232.85 -1.04% -0.26% 0.67% 2.24% 3.73% 9.64% 10.02% 9.80% 11.58% Range:12.4% BO: 1675.2 R: 1706.85 75 Cup and Handle, Bullish Engulfing 77 1673.55 -17.60 1686.75 -4.40 1702.40 11.25 1729.10 37.95 1754.15 63.00 1854.15 163.00 1860.60 169.45 1856.85 165.70 1887.05 195.90
HAVELLS 2024/05/13 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1702.40 1714.90 1232.85 1.57% 3.04% 4.42% 6.53% 9.66% 10.77% 4.15% 7.99% 12.68% Range:12.9% BO: 1691.15 R: 1706.85 73 83 1729.10 26.70 1754.15 51.75 1777.70 75.30 1813.65 111.25 1866.85 164.45 1885.75 183.35 1773.00 70.60 1838.50 136.10 1918.30 215.90
HAVELLS 2024/05/10 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1686.75 1706.85 1232.85 0.93% 2.51% 4.00% 5.39% 7.52% 11.89% 11.42% 8.51% 13.64% Range:12.4% BO: 1691.15 R: 1706.85 71 63 1702.40 15.65 1729.10 42.35 1754.15 67.40 1777.70 90.95 1813.65 126.90 1887.30 200.55 1879.30 192.55 1830.25 143.50 1916.85 230.10
HAVELLS 2024/04/19 0.58 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1501.70 1588.00 1232.85 3.27% 3.08% 4.42% 3.92% 9.21% 11.55% 13.36% 23.47% 18.07% Range:6.0% BO: 1550.55 R: 1582.0 50 Bullish Engulfing -103 1550.75 49.05 1547.95 46.25 1568.10 66.40 1560.60 58.90 1640.05 138.35 1675.20 173.50 1702.40 200.70 1854.15 352.45 1773.00 271.30
HAVELLS 2024/04/24 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1568.10 1588.00 1232.85 -0.48% 4.59% 4.87% 6.12% 6.35% 6.72% 13.37% 20.26% 18.32% Range:6.8% BO: 1550.75 R: 1582.0 63 116 1560.60 -7.50 1640.05 71.95 1644.45 76.35 1664.00 95.90 1667.65 99.55 1673.55 105.45 1777.70 209.60 1885.75 317.65 1855.35 287.25
HAVELLS 2024/05/07 1.09 Strong Up Bullish, VWAP-Resist 1672.95 1706.85 1232.85 1.09% 0.04% 0.82% 1.76% 3.36% 10.16% 13.19% 10.90% 8.69% Range:11.5% BO: 1675.2 R: 1706.85 73 Cup and Handle 84 1691.15 18.20 1673.55 0.60 1686.75 13.80 1702.40 29.45 1729.10 56.15 1842.95 170.00 1893.55 220.60 1855.35 182.40 1818.30 145.35
HATSUN 2024/04/22 2.73 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1024.25 1199.90 975.00 9.00% 8.77% 6.59% 6.49% 7.27% 1.21% -0.75% -2.16% -0.51% Range:10.4% BO: 1109.6 R: 1144.0 44 14 1116.40 92.15 1114.10 89.85 1091.70 67.45 1090.70 66.45 1098.70 74.45 1036.60 12.35 1016.55 -7.70 1002.10 -22.15 1019.05 -5.20
HATSUN 2024/04/26 0.35 Sideways Bullish, 50MA-Support, VWAP-Support 1090.70 1199.90 975.00 0.73% 0.97% 0.17% -1.78% -2.22% -7.10% -7.17% -8.28% -2.42% Range:11.0% BO: 1116.4 R: 1164.4 59 90 1098.70 8.00 1101.30 10.60 1092.55 1.85 1071.25 -19.45 1066.50 -24.20 1013.30 -77.40 1012.50 -78.20 1000.35 -90.35 1064.35 -26.35
HATSUN 2024/04/30 0.26 Strong Up Bullish, 50MA-Support, VWAP-Support 1101.30 1199.90 975.00 -0.79% -2.73% -3.16% -5.87% -2.66% -8.29% -8.98% -8.41% -0.44% Range:11.0% BO: 1116.4 R: 1164.4 61 72 1092.55 -8.75 1071.25 -30.05 1066.50 -34.80 1036.60 -64.70 1072.00 -29.30 1009.95 -91.35 1002.35 -98.95 1008.70 -92.60 1096.40 -4.90
HATSUN 2024/05/14 0.13 Weak Up Neutral, VWAP-Support 1016.55 1199.90 975.00 -0.65% 0.39% -0.31% -0.40% -0.60% 0.68% 0.25% 7.34% 0.99% Range:11.0% BO: 1116.4 R: 1164.4 40 -135 1009.95 -6.60 1020.55 4.00 1013.35 -3.20 1012.50 -4.05 1010.40 -6.15 1023.50 6.95 1019.05 2.50 1091.20 74.65 1026.60 10.05
HATSUN 2024/04/29 0.34 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1098.70 1199.90 975.00 0.24% -0.56% -2.50% -2.93% -5.65% -7.48% -8.04% -7.90% -0.92% Range:11.0% BO: 1116.4 R: 1164.4 60 Cup and Handle 81 1101.30 2.60 1092.55 -6.15 1071.25 -27.45 1066.50 -32.20 1036.60 -62.10 1016.55 -82.15 1010.40 -88.30 1011.85 -86.85 1088.55 -10.15
HATSUN 2024/05/08 0.20 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1072.00 1199.90 975.00 -2.64% -3.24% -5.48% -5.17% -5.79% -6.50% -6.68% -1.37% 0.87% Range:11.0% BO: 1116.4 R: 1164.4 52 Bullish Engulfing -13 1043.65 -28.35 1037.30 -34.70 1013.30 -58.70 1016.55 -55.45 1009.95 -62.05 1002.35 -69.65 1000.35 -71.65 1057.35 -14.65 1081.35 9.35
HATSUN 2024/04/19 0.69 Strong Down Neutral, VWAP-Support 997.90 1199.90 975.00 2.64% 11.87% 11.64% 9.40% 9.30% 6.87% 1.54% 0.45% -0.78% Range:12.5% BO: 1135.35 R: 1144.0 32 -73 1024.25 26.35 1116.40 118.50 1114.10 116.20 1091.70 93.80 1090.70 92.80 1066.50 68.60 1013.30 15.40 1002.35 4.45 990.10 -7.80
HATHWAY 2024/04/19 1.60 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 22.10 27.95 17.00 0.68% 2.49% 2.94% 1.13% 0.45% -2.94% -6.11% -4.30% -12.22% Range:12.2% BO: 22.1 R: 22.85 55 78 22.25 0.15 22.65 0.55 22.75 0.65 22.35 0.25 22.20 0.10 21.45 -0.65 20.75 -1.35 21.15 -0.95 19.40 -2.70
HATHWAY 2024/05/03 0.80 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 22.00 27.95 17.00 -2.50% -4.32% -3.86% -7.05% -5.45% -3.86% -4.55% -9.32% 2.68% Range:8.8% BO: 22.75 R: 23.5 51 -14 21.45 -0.55 21.05 -0.95 21.15 -0.85 20.45 -1.55 20.80 -1.20 21.15 -0.85 21.00 -1.00 19.95 -2.05 22.59 0.59
HATHWAY 2024/05/13 0.64 Sideways Neutral, VWAP-Support 20.75 27.95 17.00 1.69% 0.48% -0.24% 1.93% 1.20% -0.48% -6.51% 7.33% 6.65% Range:10.1% BO: 22.75 R: 23.5 40 -110 21.10 0.35 20.85 0.10 20.70 -0.05 21.15 0.40 21.00 0.25 20.65 -0.10 19.40 -1.35 22.27 1.52 22.13 1.38
HATHWAY 2024/05/08 0.62 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 21.15 27.95 17.00 -3.31% -1.65% -1.89% -0.24% -1.42% 0.00% -2.84% -0.85% 7.47% Range:8.8% BO: 22.75 R: 23.5 43 -175 20.45 -0.70 20.80 -0.35 20.75 -0.40 21.10 -0.05 20.85 -0.30 21.15 0.00 20.55 -0.60 20.97 -0.18 22.73 1.58
HATHWAY 2024/05/10 0.78 Sideways Neutral, VWAP-Support, BullCross-VWAP 20.80 27.95 17.00 -0.24% 1.44% 0.24% -0.48% 1.68% 0.96% 0.72% 7.02% 7.16% Range:10.1% BO: 22.75 R: 23.5 41 -142 20.75 -0.05 21.10 0.30 20.85 0.05 20.70 -0.10 21.15 0.35 21.00 0.20 20.95 0.15 22.26 1.46 22.29 1.49
HATHWAY 2024/05/14 0.75 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 21.10 27.95 17.00 -1.18% -1.90% 0.24% -0.47% 0.47% -1.42% -5.45% 5.21% 2.56% Range:10.1% BO: 22.75 R: 23.5 45 -58 20.85 -0.25 20.70 -0.40 21.15 0.05 21.00 -0.10 21.20 0.10 20.80 -0.30 19.95 -1.15 22.20 1.10 21.64 0.54
HATHWAY 2024/04/23 1.15 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 22.65 27.95 17.00 0.44% -1.32% -1.99% -1.55% -2.65% -6.62% -7.95% -7.28% -10.38% Range:14.3% BO: 22.25 R: 22.85 59 140 22.75 0.10 22.35 -0.30 22.20 -0.45 22.30 -0.35 22.05 -0.60 21.15 -1.50 20.85 -1.80 21.00 -1.65 20.30 -2.35
HARSHA 2024/05/15 4.04 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 439.70 456.70 360.10 -0.40% 2.34% 4.74% 13.08% 9.40% 11.08% 13.00% 24.72% 24.87% Range:9.4% BO: 443.35 R: 456.7 61 Momentum Gainer 89 437.95 -1.75 450.00 10.30 460.55 20.85 497.20 57.50 481.05 41.35 488.40 48.70 496.85 57.15 548.40 108.70 549.05 109.35
HARSHA 2024/05/08 0.32 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 421.50 456.70 360.10 -3.45% -2.43% -1.98% -1.45% 4.32% 14.13% 15.87% 29.18% 36.70% Range:9.4% BO: 443.35 R: 456.7 53 -65 406.95 -14.55 411.25 -10.25 413.15 -8.35 415.40 -6.10 439.70 18.20 481.05 59.55 488.40 66.90 544.50 123.00 576.20 154.70
HARSHA 2024/05/13 0.26 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 413.15 456.70 360.10 0.54% 6.43% 6.00% 8.92% 11.47% 19.41% 9.85% 32.08% 37.30% Range:9.4% BO: 443.35 R: 456.7 49 -99 415.40 2.25 439.70 26.55 437.95 24.80 450.00 36.85 460.55 47.40 493.35 80.20 453.85 40.70 545.70 132.55 567.25 154.10
HARSHA 2024/05/10 0.38 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 411.25 456.70 360.10 0.46% 1.01% 6.92% 6.49% 9.42% 22.66% 19.10% 34.60% 42.08% Range:9.4% BO: 443.35 R: 456.7 48 -128 413.15 1.90 415.40 4.15 439.70 28.45 437.95 26.70 450.00 38.75 504.45 93.20 489.80 78.55 553.55 142.30 584.30 173.05
HARSHA 2024/05/14 0.26 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 415.40 456.70 360.10 5.85% 5.43% 8.33% 10.87% 19.69% 21.91% 15.21% 32.86% 30.13% Range:9.4% BO: 443.35 R: 456.7 50 -64 439.70 24.30 437.95 22.55 450.00 34.60 460.55 45.15 497.20 81.80 506.40 91.00 478.60 63.20 551.90 136.50 540.55 125.15
HARSHA 2024/04/26 8.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 443.35 456.70 360.10 -1.53% -3.54% -3.41% -5.40% -6.27% -6.81% 3.88% 10.16% 23.47% Range:17.3% BO: 427.45 R: 439.0 65 Cup and Handle 182 436.55 -6.80 427.65 -15.70 428.25 -15.10 419.40 -23.95 415.55 -27.80 413.15 -30.20 460.55 17.20 488.40 45.05 547.40 104.05
HARSHA 2024/04/22 0.98 Weak Up Bullish, VWAP-Support, BullCross-VWAP 425.15 439.00 360.10 -0.72% 0.54% -3.32% 4.28% 2.68% -0.67% -2.29% 13.16% 12.57% Range:13.8% BO: 417.6 R: 439.0 63 167 422.10 -3.05 427.45 2.30 411.05 -14.10 443.35 18.20 436.55 11.40 422.30 -2.85 415.40 -9.75 481.10 55.95 478.60 53.45
HARSHA 2024/05/07 0.89 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 422.30 456.70 360.10 -0.19% -3.63% -2.62% -2.17% -1.63% 17.74% 19.91% 21.51% 38.50% Range:9.4% BO: 443.35 R: 456.7 53 Bullish Engulfing -37 421.50 -0.80 406.95 -15.35 411.25 -11.05 413.15 -9.15 415.40 -6.90 497.20 74.90 506.40 84.10 513.15 90.85 584.90 162.60
HARSHA 2024/04/24 0.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 427.45 439.00 360.10 -3.84% 3.72% 2.13% 0.05% 0.19% -4.80% 2.46% 15.42% 20.05% Range:14.3% BO: 425.15 R: 439.0 63 127 411.05 -16.40 443.35 15.90 436.55 9.10 427.65 0.20 428.25 0.80 406.95 -20.50 437.95 10.50 493.35 65.90 513.15 85.70
HARRMALAYA 2024/04/22 1.52 Weak Down Neutral, 20EMA-Resist, VWAP-Support 163.05 216.00 137.10 0.09% 7.21% 5.86% 5.18% 15.70% 8.31% 10.95% 13.00% -2.70% Range:9.7% BO: 179.85 R: 183.2 41 -121 163.20 0.15 174.80 11.75 172.60 9.55 171.50 8.45 188.65 25.60 176.60 13.55 180.90 17.85 184.25 21.20 158.65 -4.40
HARRMALAYA 2024/04/24 5.28 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 174.80 216.00 137.10 -1.26% -1.89% 7.92% 9.81% 6.06% -0.29% 10.38% 1.03% -3.38% Range:9.7% BO: 179.85 R: 183.2 56 67 172.60 -2.20 171.50 -3.30 188.65 13.85 191.95 17.15 185.40 10.60 174.30 -0.50 192.95 18.15 176.60 1.80 168.90 -5.90
HARRMALAYA 2024/05/10 0.34 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 178.25 216.00 137.10 -0.62% 1.49% 0.62% 8.25% 4.77% -2.36% -6.23% -4.84% 11.60% Range:15.1% BO: 191.95 R: 205.0 52 -5 177.15 -1.10 180.90 2.65 179.35 1.10 192.95 14.70 186.75 8.50 174.05 -4.20 167.15 -11.10 169.62 -8.63 198.92 20.67
HARRMALAYA 2024/04/29 4.63 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 188.65 216.00 137.10 1.75% -1.72% -2.84% -3.23% -6.39% -4.11% -0.56% -10.71% -10.09% Range:13.9% BO: 179.5 R: 0 66 206 191.95 3.30 185.40 -3.25 183.30 -5.35 182.55 -6.10 176.60 -12.05 180.90 -7.75 187.60 -1.05 168.45 -20.20 169.62 -19.03
HARRMALAYA 2024/05/13 0.21 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 177.15 216.00 137.10 2.12% 1.24% 8.92% 5.42% 6.97% -0.31% -12.98% 14.09% 16.13% Range:15.1% BO: 191.95 R: 205.0 51 -32 180.90 3.75 179.35 2.20 192.95 15.80 186.75 9.60 189.50 12.35 176.60 -0.55 154.15 -23.00 202.11 24.96 205.72 28.57
HARRMALAYA 2024/04/19 0.40 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 164.80 216.00 137.10 -1.06% -0.97% 6.07% 4.73% 4.07% 10.77% 7.49% 13.83% -6.46% Range:11.8% BO: 179.85 R: 183.2 43 Bullish Engulfing -108 163.05 -1.75 163.20 -1.60 174.80 10.00 172.60 7.80 171.50 6.70 182.55 17.75 177.15 12.35 187.60 22.80 154.15 -10.65
HARRMALAYA 2024/05/14 0.33 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 180.90 216.00 137.10 -0.86% 6.66% 3.23% 4.75% 3.70% -3.95% -12.30% 12.21% 9.96% Range:15.1% BO: 191.95 R: 205.0 55 -3 179.35 -1.55 192.95 12.05 186.75 5.85 189.50 8.60 187.60 6.70 173.75 -7.15 158.65 -22.25 202.98 22.08 198.91 18.01
HARIOMPIPE 2024/05/14 0.91 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 585.85 740.00 440.05 7.27% 5.33% 6.35% -2.56% -1.14% -5.69% -4.94% -2.06% 0.72% Range:12.1% BO: 614.65 R: 640.45 57 -4 628.45 42.60 617.05 31.20 623.05 37.20 570.85 -15.00 579.15 -6.70 552.50 -33.35 556.90 -28.95 573.80 -12.05 590.05 4.20
HARIOMPIPE 2024/05/13 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 558.00 740.00 440.05 4.99% 12.63% 10.58% 11.66% 2.30% 1.83% -5.93% 2.50% 6.33% Range:12.1% BO: 614.65 R: 640.45 49 -82 585.85 27.85 628.45 70.45 617.05 59.05 623.05 65.05 570.85 12.85 568.20 10.20 524.90 -33.10 571.95 13.95 593.30 35.30
HARIOMPIPE 2024/04/19 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 559.50 740.00 440.05 0.97% 9.86% 8.93% 9.85% 6.31% 1.12% -0.27% 3.21% -6.18% Range:21.7% BO: 578.55 R: 595.95 61 51 564.95 5.45 614.65 55.15 609.45 49.95 614.60 55.10 594.80 35.30 565.75 6.25 558.00 -1.50 577.45 17.95 524.90 -34.60
HARIOMPIPE 2024/04/30 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 592.85 740.00 440.05 -0.91% -4.13% -4.57% -6.60% -3.20% 6.00% -2.60% -4.34% -3.53% Range:26.3% BO: 614.65 R: 640.45 61 40 587.45 -5.40 568.35 -24.50 565.75 -27.10 553.75 -39.10 573.90 -18.95 628.45 35.60 577.45 -15.40 567.10 -25.75 571.95 -20.90
HARIOMPIPE 2024/05/10 0.66 Sideways Bullish, 20EMA-Resist, VWAP-Support 553.10 740.00 440.05 0.89% 5.92% 13.62% 11.56% 12.65% 3.56% 2.53% 3.24% 5.66% Range:12.1% BO: 614.65 R: 640.45 48 -107 558.00 4.90 585.85 32.75 628.45 75.35 617.05 63.95 623.05 69.95 572.80 19.70 567.10 14.00 571.00 17.90 584.40 31.30
HARIOMPIPE 2024/04/23 3.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 614.65 740.00 440.05 -0.85% -0.01% -3.23% -4.82% -3.55% -6.63% 2.25% -6.81% -7.84% Range:26.3% BO: 578.55 R: 595.95 72 178 609.45 -5.20 614.60 -0.05 594.80 -19.85 585.05 -29.60 592.85 -21.80 573.90 -40.75 628.45 13.80 572.80 -41.85 566.45 -48.20
HARIOMPIPE 2024/05/08 0.36 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 573.90 740.00 440.05 -3.79% -3.62% -2.77% 2.08% 9.51% 0.62% -5.74% -0.02% 3.76% Range:16.0% BO: 614.65 R: 640.45 54 Bullish Engulfing -60 552.15 -21.75 553.10 -20.80 558.00 -15.90 585.85 11.95 628.45 54.55 577.45 3.55 540.95 -32.95 573.80 -0.10 595.45 21.55
HARIOMPIPE 2024/04/26 0.43 Strong Up Bullish, VWAP-Resist 594.80 740.00 440.05 -1.64% -0.33% -1.24% -4.45% -4.88% -6.19% -4.03% -9.05% -3.78% Range:26.3% BO: 614.65 R: 640.45 63 Cup and Handle 89 585.05 -9.75 592.85 -1.95 587.45 -7.35 568.35 -26.45 565.75 -29.05 558.00 -36.80 570.85 -23.95 540.95 -53.85 572.30 -22.50
HARIOMPIPE 2024/05/15 4.33 Weak Up Bullish, VWAP-Support, BullCross-VWAP 628.45 740.00 440.05 -1.81% -0.86% -9.17% -7.84% -8.12% -13.92% -9.87% -9.36% -6.34% Range:12.1% BO: 614.65 R: 640.45 66 Momentum Gainer 146 617.05 -11.40 623.05 -5.40 570.85 -57.60 579.15 -49.30 577.45 -51.00 540.95 -87.50 566.45 -62.00 569.60 -58.85 588.60 -39.85
HARDWYN 2024/05/08 0.71 Sideways Neutral, VWAP-Support, BullCross-VWAP 29.15 49.35 28.00 2.06% -1.89% -4.12% -0.34% 3.09% 1.03% -0.51% 2.88% 9.23% Range:19.2% BO: 34.9 R: 35.9 31 -122 29.75 0.60 28.60 -0.55 27.95 -1.20 29.05 -0.10 30.05 0.90 29.45 0.30 29.00 -0.15 29.99 0.84 31.84 2.69
HARDWYN 2024/05/06 0.69 Sideways Neutral, VWAP-Support, BullCross-VWAP 29.20 49.35 28.50 -3.42% -0.17% 1.88% -2.05% -4.28% 1.03% -1.71% -1.03% 10.99% Range:16.6% BO: 35.0 R: 35.95 26 -193 28.20 -1.00 29.15 -0.05 29.75 0.55 28.60 -0.60 27.95 -1.25 29.50 0.30 28.70 -0.50 28.90 -0.30 32.41 3.21
HAPPYFORGE 2024/05/09 0.70 Weak Up Bullish, 20EMA-Support 949.00 1087.40 813.20 0.16% 0.75% 1.80% 2.79% 9.18% 13.32% 17.60% 21.48% 27.83% Range:8.2% BO: 969.15 R: 990.0 53 6 950.50 1.50 956.10 7.10 966.10 17.10 975.45 26.45 1036.10 87.10 1075.40 126.40 1116.05 167.05 1152.85 203.85 1213.10 264.10
HAPPYFORGE 2024/05/02 0.96 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 956.90 1087.40 813.20 1.28% -0.71% -3.26% -1.10% -0.83% 8.28% 12.38% 10.88% 24.42% Range:7.1% BO: 980.0 R: 0 56 75 969.15 12.25 950.10 -6.80 925.70 -31.20 946.35 -10.55 949.00 -7.90 1036.10 79.20 1075.40 118.50 1061.00 104.10 1190.55 233.65
HAPPYFORGE 2024/04/24 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 957.50 1087.40 813.20 -2.73% -1.02% -0.20% -1.61% -0.06% -0.89% 8.21% 15.13% 20.83% Range:11.9% BO: 950.3 R: 980.0 58 116 931.35 -26.15 947.75 -9.75 955.55 -1.95 942.10 -15.40 956.90 -0.60 949.00 -8.50 1036.10 78.60 1102.35 144.85 1156.90 199.40
HAPPYFORGE 2024/04/23 1.50 Strong Up Bullish, 50MA-Support, VWAP-Resist 934.85 1087.40 813.20 2.42% -0.37% 1.38% 2.21% 0.78% 1.23% 4.34% 17.76% 25.40% Range:13.1% BO: 950.3 R: 975.7 54 Cup and Handle 117 957.50 22.65 931.35 -3.50 947.75 12.90 955.55 20.70 942.10 7.25 946.35 11.50 975.45 40.60 1100.90 166.05 1172.30 237.45
HAPPYFORGE 2024/05/08 0.91 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 946.35 1087.40 813.20 0.28% 0.44% 1.03% 2.09% 3.07% 16.33% 15.79% 21.55% 28.24% Range:8.2% BO: 969.15 R: 990.0 52 -64 949.00 2.65 950.50 4.15 956.10 9.75 966.10 19.75 975.45 29.10 1100.85 154.50 1095.80 149.45 1150.25 203.90 1213.60 267.25
HAPPYFORGE 2024/05/13 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 956.10 1087.40 813.20 1.05% 2.02% 8.37% 10.11% 10.07% 15.30% 10.97% 25.53% 27.97% Range:8.2% BO: 969.15 R: 990.0 55 31 966.10 10.00 975.45 19.35 1036.10 80.00 1052.80 96.70 1052.35 96.25 1102.35 146.25 1061.00 104.90 1200.20 244.10 1223.55 267.45
HAPPYFORGE 2024/05/10 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Support 950.50 1087.40 813.20 0.59% 1.64% 2.62% 9.01% 10.76% 15.82% 18.83% 22.30% 28.11% Range:8.2% BO: 969.15 R: 990.0 53 -14 956.10 5.60 966.10 15.60 975.45 24.95 1036.10 85.60 1052.80 102.30 1100.90 150.40 1129.45 178.95 1162.45 211.95 1217.65 267.15
HAPPSTMNDS 2024/05/13 0.74 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 823.00 961.00 741.00 -1.06% -1.60% -0.95% -0.43% -1.52% -2.55% -7.03% 8.68% 0.64% Range:2.7% BO: 843.9 R: 0 55 -40 814.25 -8.75 809.80 -13.20 815.15 -7.85 819.50 -3.50 810.50 -12.50 802.05 -20.95 765.15 -57.85 894.45 71.45 828.30 5.30
HAPPSTMNDS 2024/04/19 0.74 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 812.35 961.00 741.00 -0.37% -0.15% 0.82% 0.92% 0.63% -0.82% 1.31% 0.39% -5.81% Range:9.7% BO: 843.9 R: 0 50 2 809.35 -3.00 811.15 -1.20 819.05 6.70 819.85 7.50 817.45 5.10 805.70 -6.65 823.00 10.65 815.50 3.15 765.15 -47.20
HAPPSTMNDS 2024/04/24 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 819.05 961.00 741.00 0.10% -0.20% -0.58% -0.56% -0.96% -1.07% -0.48% -2.08% 2.75% Range:9.7% BO: 843.9 R: 0 53 12 819.85 0.80 817.45 -1.60 814.30 -4.75 814.50 -4.55 811.15 -7.90 810.25 -8.80 815.15 -3.90 802.05 -17.00 841.55 22.50
HAPPSTMNDS 2024/05/07 5.34 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 821.95 961.00 741.00 0.01% -1.42% -1.71% 0.13% -0.94% -0.61% -2.40% 2.38% 7.34% Range:2.8% BO: 843.9 R: 0 55 102 822.05 0.10 810.25 -11.70 807.90 -14.05 823.00 1.05 814.25 -7.70 816.95 -5.00 802.25 -19.70 841.55 19.60 882.25 60.30
HAL 2024/04/22 0.65 Strong Up Bullish, VWAP-Support 3785.50 3810.00 1767.80 0.27% 4.26% 5.69% 5.25% 6.13% -1.86% 7.64% 36.49% 15.31% Range:21.3% BO: 3751.3 R: 3768.0 71 3 Outside Up 159 3795.70 10.20 3946.70 161.20 4000.75 215.25 3984.40 198.90 4017.70 232.20 3715.00 -70.50 4074.70 289.20 5166.65 1381.15 4364.90 579.40
HAL 2024/04/24 2.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3946.70 4000.00 1767.80 1.37% 0.96% 1.80% -0.19% 0.01% -2.54% 16.65% 27.19% 20.23% Range:24.5% BO: 3795.7 R: 3831.85 77 191 4000.75 54.05 3984.40 37.70 4017.70 71.00 3939.35 -7.35 3947.20 0.50 3846.65 -100.05 4603.70 657.00 5019.75 1073.05 4745.15 798.45
HAL 2024/05/15 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4182.35 4193.60 1767.80 10.07% 8.35% 14.34% 17.67% 18.35% 18.98% 11.58% 32.30% 25.87% Range:13.2% BO: 4074.7 R: 4086.25 72 167 4603.70 421.35 4531.70 349.35 4782.25 599.90 4921.20 738.85 4949.90 767.55 4976.25 793.90 4666.60 484.25 5533.45 1351.10 5264.25 1081.90
HAL 2024/05/10 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3872.90 4044.75 1767.80 1.26% 5.21% 7.99% 18.87% 17.01% 32.78% 36.17% 26.24% 38.70% Range:11.7% BO: 4017.7 R: 4044.75 59 -21 3921.75 48.85 4074.70 201.80 4182.35 309.45 4603.70 730.80 4531.70 658.80 5142.35 1269.45 5273.65 1400.75 4889.00 1016.10 5371.65 1498.75
HAL 2024/04/29 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4017.70 4044.75 1767.80 -1.95% -1.75% -2.43% -5.01% -7.53% 1.42% 22.49% 23.80% 21.69% Range:18.3% BO: 4000.75 R: 4039.95 78 123 3939.35 -78.35 3947.20 -70.50 3920.20 -97.50 3816.40 -201.30 3715.00 -302.70 4074.70 57.00 4921.20 903.50 4973.85 956.15 4889.00 871.30
HAL 2024/04/19 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3751.30 3768.00 1767.80 0.91% 1.18% 5.21% 6.65% 6.21% 1.74% 4.54% 31.95% 15.52% Range:20.5% BO: 3722.15 R: 3768.0 70 Bullish Engulfing 129 3785.50 34.20 3795.70 44.40 3946.70 195.40 4000.75 249.45 3984.40 233.10 3816.40 65.10 3921.75 170.45 4949.90 1198.60 4333.35 582.05
HAL 2024/05/08 1.02 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3856.50 4044.75 1767.80 -0.26% 0.43% 1.69% 5.66% 8.45% 28.35% 29.04% 24.79% 34.07% Range:11.9% BO: 4017.7 R: 4044.75 59 Bullish Engulfing -43 3846.65 -9.85 3872.90 16.40 3921.75 65.25 4074.70 218.20 4182.35 325.85 4949.90 1093.40 4976.25 1119.75 4812.70 956.20 5170.55 1314.05
HAL 2024/05/14 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4074.70 4086.25 1767.80 2.64% 12.98% 11.22% 17.36% 20.77% 23.98% 7.12% 27.63% 29.62% Range:12.5% BO: 4017.7 R: 4044.75 68 Momentum Gainer 125 4182.35 107.65 4603.70 529.00 4531.70 457.00 4782.25 707.55 4921.20 846.50 5051.75 977.05 4364.90 290.20 5200.55 1125.85 5281.50 1206.80
HAL 2024/04/25 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4000.75 4035.00 1767.80 -0.41% 0.42% -1.53% -1.34% -2.01% -3.20% 13.27% 26.27% 20.29% Range:22.0% BO: 3946.7 R: 4000.0 78 184 3984.40 -16.35 4017.70 16.95 3939.35 -61.40 3947.20 -53.55 3920.20 -80.55 3872.90 -127.85 4531.70 530.95 5051.75 1051.00 4812.70 811.95
HAL 2024/04/23 0.67 Strong Up Bullish, VWAP-Resist 3795.70 3831.85 1767.80 3.98% 5.40% 4.97% 5.85% 3.78% 1.60% 10.19% 35.48% 22.94% Range:21.5% BO: 3785.5 R: 3810.0 72 Cup and Handle 155 3946.70 151.00 4000.75 205.05 3984.40 188.70 4017.70 222.00 3939.35 143.65 3856.50 60.80 4182.35 386.65 5142.35 1346.65 4666.60 870.90
HAL 2024/05/13 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Support 3921.75 4044.75 1767.80 3.90% 6.64% 17.39% 15.55% 21.94% 28.00% 10.50% 30.04% 34.77% Range:11.7% BO: 4017.7 R: 4044.75 62 -24 4074.70 152.95 4182.35 260.60 4603.70 681.95 4531.70 609.95 4782.25 860.50 5019.75 1098.00 4333.35 411.60 5099.70 1177.95 5285.45 1363.70
GULPOLY 2024/04/29 2.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 219.80 242.30 159.90 -3.16% -6.73% -6.64% -3.41% -6.03% -8.33% -15.49% -18.79% -5.77% Range:26.2% BO: 212.95 R: 214.75 69 246 212.85 -6.95 205.00 -14.80 205.20 -14.60 212.30 -7.50 206.55 -13.25 201.50 -18.30 185.75 -34.05 178.50 -41.30 207.11 -12.69
GULPOLY 2024/04/26 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 212.95 242.30 159.90 3.22% -0.05% -3.73% -3.64% -0.31% -7.37% -7.51% -14.67% -10.32% Range:23.9% BO: 208.9 R: 212.8 65 Cup and Handle 118 219.80 6.85 212.85 -0.10 205.00 -7.95 205.20 -7.75 212.30 -0.65 197.25 -15.70 196.95 -16.00 181.70 -31.25 190.97 -21.98
GULPOLY 2024/04/25 0.31 Weak Up Bullish, VWAP-Support 206.40 242.30 159.90 3.17% 6.49% 3.12% -0.68% -0.58% -4.68% -2.83% -12.28% -9.71% Range:22.4% BO: 208.9 R: 212.8 61 50 212.95 6.55 219.80 13.40 212.85 6.45 205.00 -1.40 205.20 -1.20 196.75 -9.65 200.55 -5.85 181.05 -25.35 186.36 -20.04
GULPOLY 2024/04/19 0.37 Strong Up Bullish, VWAP-Support 204.00 242.30 159.90 2.40% 1.86% 0.78% 1.18% 4.39% 4.07% -3.31% -5.32% -17.79% Range:22.0% BO: 208.0 R: 212.75 61 54 208.90 4.90 207.80 3.80 205.60 1.60 206.40 2.40 212.95 8.95 212.30 8.30 197.25 -6.75 193.15 -10.85 167.70 -36.30
GULPOLY 2024/05/13 0.39 Sideways Bullish, 50MA-Support, VWAP-Support 197.25 242.30 159.90 2.15% 2.51% 2.46% 1.67% -0.15% -7.28% -14.98% 6.23% 4.30% Range:10.9% BO: 219.8 R: 224.0 46 -146 201.50 4.25 202.20 4.95 202.10 4.85 200.55 3.30 196.95 -0.30 182.90 -14.35 167.70 -29.55 209.54 12.29 205.74 8.49
GULPOLY 2024/05/03 0.53 Sideways Bullish, 20EMA-Support, VWAP-Support 205.20 242.30 159.90 3.46% 0.66% -0.61% -4.51% -4.12% -2.27% -9.77% -16.18% -0.67% Range:20.8% BO: 219.8 R: 221.75 54 -65 212.30 7.10 206.55 1.35 203.95 -1.25 195.95 -9.25 196.75 -8.45 200.55 -4.65 185.15 -20.05 172.00 -33.20 203.83 -1.37
GULPOLY 2024/05/14 0.35 Sideways Bullish, VWAP-Support, BullCross-VWAP 201.50 242.30 159.90 0.35% 0.30% -0.47% -2.26% -7.82% -10.15% -14.64% 3.02% 0.09% Range:10.9% BO: 219.8 R: 224.0 50 -76 202.20 0.70 202.10 0.60 200.55 -0.95 196.95 -4.55 185.75 -15.75 181.05 -20.45 172.00 -29.50 207.59 6.09 201.68 0.18
GULFPETRO 2024/04/30 1.04 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 68.35 90.20 48.50 -1.02% -1.90% -5.27% -7.46% -4.75% -7.10% -5.34% -10.10% -6.32% Range:15.9% BO: 71.8 R: 73.4 53 24 67.65 -0.70 67.05 -1.30 64.75 -3.60 63.25 -5.10 65.10 -3.25 63.50 -4.85 64.70 -3.65 61.45 -6.90 64.03 -4.32
GULFPETRO 2024/05/13 0.44 Sideways Neutral, VWAP-Support, BullCross-VWAP 63.75 90.20 48.50 -0.47% -0.39% -0.55% 0.94% -0.55% -1.96% -10.43% 0.44% 5.41% Range:13.8% BO: 71.8 R: 73.4 44 -100 63.45 -0.30 63.50 -0.25 63.40 -0.35 64.35 0.60 63.40 -0.35 62.50 -1.25 57.10 -6.65 64.03 0.28 67.20 3.45
GULFPETRO 2024/04/29 1.18 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 67.75 90.20 48.50 0.89% -0.15% -1.03% -4.43% -6.64% -6.35% -4.28% -10.11% -6.73% Range:16.2% BO: 71.8 R: 73.4 51 -13 68.35 0.60 67.65 -0.10 67.05 -0.70 64.75 -3.00 63.25 -4.50 63.45 -4.30 64.85 -2.90 60.90 -6.85 63.19 -4.56
GULFPETRO 2024/04/23 0.99 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 68.70 90.20 48.50 -1.31% -2.33% -2.33% -1.38% -0.51% -5.24% -7.57% -8.73% -10.99% Range:16.3% BO: 71.8 R: 73.4 53 Bullish Engulfing 12 67.80 -0.90 67.10 -1.60 67.10 -1.60 67.75 -0.95 68.35 -0.35 65.10 -3.60 63.50 -5.20 62.70 -6.00 61.15 -7.55
GULFPETRO 2024/05/08 0.44 Sideways Neutral, VWAP-Support, BullCross-VWAP 65.10 90.20 48.50 -4.92% -3.69% -2.07% -2.53% -2.46% -0.61% -4.92% -4.09% 3.23% Range:11.9% BO: 71.8 R: 73.4 46 -125 61.90 -3.20 62.70 -2.40 63.75 -1.35 63.45 -1.65 63.50 -1.60 64.70 -0.40 61.90 -3.20 62.44 -2.66 67.20 2.10
GULFOILLUB 2024/04/19 0.84 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 992.45 1120.00 530.05 2.16% 0.33% -0.44% 5.11% 4.00% -3.32% -6.79% 5.50% -11.32% Range:19.8% BO: 1096.05 R: 1120.0 49 -70 1013.85 21.40 995.70 3.25 988.10 -4.35 1043.15 50.70 1032.10 39.65 959.55 -32.90 925.05 -67.40 1047.00 54.55 880.15 -112.30
GULFOILLUB 2024/04/25 1.36 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1043.15 1120.00 530.05 -1.06% -1.58% -1.37% -2.39% -3.88% -9.97% -10.54% -7.96% -7.48% Range:14.4% BO: 1096.05 R: 1120.0 56 -15 1032.10 -11.05 1026.70 -16.45 1028.90 -14.25 1018.25 -24.90 1002.70 -40.45 939.10 -104.05 933.25 -109.90 960.10 -83.05 965.10 -78.05
GULFOILLUB 2024/05/14 0.54 Strong Down Neutral, VWAP-Support, BullCross-VWAP 953.95 1120.00 530.05 -1.46% -2.73% -2.17% -1.47% 9.63% 0.64% -8.15% 1.09% 21.02% Range:15.3% BO: 1092.25 R: 1102.0 45 -60 940.05 -13.90 927.90 -26.05 933.25 -20.70 939.90 -14.05 1045.80 91.85 960.10 6.15 876.25 -77.70 964.35 10.40 1154.50 200.55
GULFOILLUB 2024/04/29 0.29 Weak Up Bullish, 20EMA-Support, VWAP-Support 1026.70 1120.00 530.05 0.21% -0.82% -2.34% -6.54% -9.60% -7.09% 1.86% -8.95% -7.07% Range:14.4% BO: 1096.05 R: 1120.0 53 -5 1028.90 2.20 1018.25 -8.45 1002.70 -24.00 959.55 -67.15 928.15 -98.55 953.95 -72.75 1045.80 19.10 934.80 -91.90 954.10 -72.60
GULFOILLUB 2024/05/08 0.60 Strong Down Neutral, VWAP-Support, BullCross-VWAP 960.90 1120.00 530.05 -3.65% -2.27% -3.73% -0.72% -2.17% 8.96% -2.08% 0.44% 5.38% Range:15.3% BO: 1095.6 R: 1120.0 44 Bullish Engulfing -139 925.85 -35.05 939.10 -21.80 925.05 -35.85 953.95 -6.95 940.05 -20.85 1047.00 86.10 940.95 -19.95 965.10 4.20 1012.60 51.70
GULFOILLUB 2024/04/22 0.40 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1013.85 1120.00 530.05 -1.79% -2.54% 2.89% 1.80% 1.27% -8.45% -5.91% -0.16% -13.57% Range:19.8% BO: 1096.05 R: 1120.0 52 -40 995.70 -18.15 988.10 -25.75 1043.15 29.30 1032.10 18.25 1026.70 12.85 928.15 -85.70 953.95 -59.90 1012.25 -1.60 876.25 -137.60
GULFOILLUB 2024/05/10 0.83 Strong Down Neutral, VWAP-Support, BullCross-VWAP 939.10 1120.00 530.05 -1.50% 1.58% 0.10% -1.19% -0.62% 4.81% 0.17% 1.60% 22.51% Range:15.5% BO: 1095.6 R: 1103.0 42 -114 925.05 -14.05 953.95 14.85 940.05 0.95 927.90 -11.20 933.25 -5.85 984.30 45.20 940.65 1.55 954.10 15.00 1150.45 211.35
GUJRAFFIA 2024/05/14 0.60 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 39.95 63.40 30.80 3.13% 2.50% 4.88% 5.01% 8.64% 1.38% 5.01% 12.42% 13.02% Range:17.5% BO: 42.6 R: 43.85 46 -47 41.20 1.25 40.95 1.00 41.90 1.95 41.95 2.00 43.40 3.45 40.50 0.55 41.95 2.00 44.91 4.96 45.15 5.20
GUJRAFFIA 2024/05/06 1.62 Sideways Neutral, VWAP-Support 42.60 63.40 30.80 -1.88% -2.46% -4.69% -5.28% -7.98% -1.53% -1.06% 0.23% 7.70% Range:17.5% BO: 41.95 R: 43.35 56 105 41.80 -0.80 41.55 -1.05 40.60 -2.00 40.35 -2.25 39.20 -3.40 41.95 -0.65 42.15 -0.45 42.70 0.10 45.88 3.28
GUJRAFFIA 2024/05/07 0.58 Sideways Neutral, VWAP-Resist 41.80 63.40 30.80 -0.60% -2.87% -3.47% -6.22% -4.43% 3.83% -3.11% 2.27% 10.14% Range:17.5% BO: 42.6 R: 43.4 53 Cup and Handle 82 41.55 -0.25 40.60 -1.20 40.35 -1.45 39.20 -2.60 39.95 -1.85 43.40 1.60 40.50 -1.30 42.75 0.95 46.04 4.24
GUJGASLTD 2024/05/08 0.75 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 546.25 620.00 397.05 -2.62% -2.97% -1.74% 0.94% -0.68% 2.65% -1.14% 8.01% 9.79% Range:6.5% BO: 572.95 R: 584.0 49 -4 531.95 -14.30 530.05 -16.20 536.75 -9.50 551.40 5.15 542.55 -3.70 560.75 14.50 540.00 -6.25 590.00 43.75 599.75 53.50
GUJGASLTD 2024/04/19 0.73 Strong Up Neutral, 20EMA-Resist, VWAP-Support 546.25 620.00 397.05 -0.60% -0.76% -0.40% -0.56% 0.94% 0.36% -1.74% 2.65% -2.37% Range:9.8% BO: 572.95 R: 584.0 47 -81 542.95 -3.30 542.10 -4.15 544.05 -2.20 543.20 -3.05 551.40 5.15 548.20 1.95 536.75 -9.50 560.75 14.50 533.30 -12.95
GUJGASLTD 2024/05/06 2.28 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 548.20 620.00 397.05 -1.79% -0.36% -2.96% -3.31% -2.09% 2.30% -0.16% 4.18% 11.65% Range:6.5% BO: 572.95 R: 584.0 50 -13 538.40 -9.80 546.25 -1.95 531.95 -16.25 530.05 -18.15 536.75 -11.45 560.80 12.60 547.35 -0.85 571.10 22.90 612.05 63.85
GUJGASLTD 2024/04/26 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 551.40 620.00 397.05 0.03% -0.87% -2.59% -2.81% -0.58% -2.66% 1.70% -2.07% 10.22% Range:7.7% BO: 572.95 R: 584.0 50 -26 551.55 0.15 546.60 -4.80 537.10 -14.30 535.90 -15.50 548.20 -3.20 536.75 -14.65 560.80 9.40 540.00 -11.40 607.75 56.35
GUJGASLTD 2024/05/14 0.80 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 551.40 620.00 397.05 -1.61% -0.09% 0.05% 1.70% 1.20% 0.66% -0.22% 14.63% 13.72% Range:7.5% BO: 572.95 R: 584.0 53 42 542.55 -8.85 550.90 -0.50 551.70 0.30 560.80 9.40 558.00 6.60 555.05 3.65 550.20 -1.20 632.05 80.65 627.05 75.65
GUJGASLTD 2024/05/13 0.38 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 536.75 620.00 397.05 2.73% 1.08% 2.64% 2.79% 4.48% 1.97% -0.64% 18.53% 15.69% Range:7.5% BO: 572.95 R: 584.0 45 -137 551.40 14.65 542.55 5.80 550.90 14.15 551.70 14.95 560.80 24.05 547.35 10.60 533.30 -3.45 636.20 99.45 620.95 84.20
GUJAPOLLO 2024/04/22 1.10 Strong Up Bullish, 50MA-Support, VWAP-Support 270.60 331.70 206.00 -0.22% 4.31% 5.54% 3.58% 0.70% 0.70% -1.22% -5.75% -18.40% Range:21.5% BO: 274.9 R: 278.5 58 96 270.00 -0.60 282.25 11.65 285.60 15.00 280.30 9.70 272.50 1.90 272.50 1.90 267.30 -3.30 255.05 -15.55 220.80 -49.80
GUJAPOLLO 2024/04/24 2.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 282.25 331.70 206.00 1.19% -0.69% -3.45% -2.92% -4.20% -4.89% -7.02% -10.35% -16.74% Range:23.5% BO: 274.9 R: 279.25 63 135 285.60 3.35 280.30 -1.95 272.50 -9.75 274.00 -8.25 270.40 -11.85 268.45 -13.80 262.45 -19.80 253.05 -29.20 235.00 -47.25
GUJAPOLLO 2024/04/30 0.84 Weak Up Bullish, VWAP-Resist 274.00 331.70 206.00 -1.31% -2.61% -4.54% -0.55% -0.31% -3.83% -5.35% -13.23% -9.40% Range:24.4% BO: 285.6 R: 292.5 56 Cup and Handle 65 270.40 -3.60 266.85 -7.15 261.55 -12.45 272.50 -1.50 273.15 -0.85 263.50 -10.50 259.35 -14.65 237.75 -36.25 248.25 -25.75
GUJAPOLLO 2024/05/02 0.42 Weak Up Bullish, VWAP-Resist 270.40 331.70 206.00 -1.31% -3.27% 0.78% 1.02% -0.72% -2.94% -5.68% -16.46% -8.79% Range:24.2% BO: 285.6 R: 292.5 54 Cup and Handle 44 266.85 -3.55 261.55 -8.85 272.50 2.10 273.15 2.75 268.45 -1.95 262.45 -7.95 255.05 -15.35 225.90 -44.50 246.63 -23.77
GUJAPOLLO 2024/05/07 0.92 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 272.50 331.70 206.00 0.24% -1.49% -1.96% -2.61% -1.91% -2.68% -8.00% -13.76% -5.45% Range:13.9% BO: 285.6 R: 292.5 55 -10 273.15 0.65 268.45 -4.05 267.15 -5.35 265.40 -7.10 267.30 -5.20 265.20 -7.30 250.70 -21.80 235.00 -37.50 257.66 -14.84
GUJALKALI 2024/04/19 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 796.35 868.80 664.05 0.18% 0.66% 0.79% 0.90% 1.16% -1.54% -2.85% 0.47% -17.67% Range:17.5% BO: 816.6 R: 831.95 58 59 797.80 1.45 801.60 5.25 802.65 6.30 803.50 7.15 805.55 9.20 784.10 -12.25 773.65 -22.70 800.10 3.75 655.65 -140.70
GUJALKALI 2024/05/03 0.44 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 793.35 868.80 664.05 -1.17% -2.53% -1.63% -2.38% -2.42% 1.99% -0.21% -12.99% -2.29% Range:13.6% BO: 816.6 R: 831.95 55 Bullish Engulfing -92 784.10 -9.25 773.25 -20.10 780.45 -12.90 774.45 -18.90 774.15 -19.20 809.15 15.80 791.70 -1.65 690.30 -103.05 775.20 -18.15
GUJALKALI 2024/05/08 0.23 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 780.45 868.80 664.05 -0.77% -0.81% -0.87% -1.20% 3.49% 2.52% -2.18% -3.25% 1.03% Range:8.1% BO: 816.6 R: 831.95 50 -157 774.45 -6.00 774.15 -6.30 773.65 -6.80 771.05 -9.40 807.65 27.20 800.10 19.65 763.40 -17.05 755.05 -25.40 788.45 8.00
GUJALKALI 2024/05/13 1.15 Weak Down Bullish, 50MA-Support, VWAP-Support 773.65 868.80 664.05 -0.34% 4.39% 4.55% 4.59% 3.83% 1.73% -15.25% 0.29% 1.02% Range:6.1% BO: 816.6 R: 831.95 47 -147 771.05 -2.60 807.65 34.00 808.85 35.20 809.15 35.50 803.30 29.65 787.05 13.40 655.65 -118.00 775.90 2.25 781.55 7.90
GUJALKALI 2024/05/09 2.68 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 774.45 868.80 664.05 -0.04% -0.10% -0.44% 4.29% 4.44% 3.28% -1.54% -0.96% 1.74% Range:6.1% BO: 816.6 R: 831.95 47 -140 774.15 -0.30 773.65 -0.80 771.05 -3.40 807.65 33.20 808.85 34.40 799.85 25.40 762.50 -11.95 767.00 -7.45 787.95 13.50
GUJALKALI 2024/05/15 2.64 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 807.65 868.80 664.05 0.15% 0.19% -0.54% -0.67% -0.93% -5.48% -10.51% -4.02% -4.62% Range:5.2% BO: 813.6 R: 831.95 61 96 808.85 1.20 809.15 1.50 803.30 -4.35 802.25 -5.40 800.10 -7.55 763.40 -44.25 722.80 -84.85 775.20 -32.45 770.30 -37.35
GUJALKALI 2024/04/25 0.65 Strong Up Bullish, VWAP-Support 803.50 868.80 664.05 0.26% -0.70% -1.41% -1.77% -1.26% -3.65% 0.70% -3.28% -6.03% Range:17.5% BO: 816.6 R: 831.95 60 54 805.55 2.05 797.90 -5.60 792.20 -11.30 789.25 -14.25 793.35 -10.15 774.15 -29.35 809.15 5.65 777.15 -26.35 755.05 -48.45
GUFICBIO 2024/05/09 1.28 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 318.90 364.90 237.35 1.46% 0.93% 2.41% 0.82% 5.05% 3.45% -3.42% 15.87% 12.39% Range:10.1% BO: 330.0 R: 337.0 53 -5 323.55 4.65 321.85 2.95 326.60 7.70 321.50 2.60 335.00 16.10 329.90 11.00 308.00 -10.90 369.50 50.60 358.40 39.50
GUFICBIO 2024/04/23 3.48 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 320.65 364.90 237.35 -1.93% 0.03% 2.09% 1.14% 1.96% -1.48% 0.27% -0.37% -2.88% Range:11.9% BO: 310.9 R: 315.9 60 126 314.45 -6.20 320.75 0.10 327.35 6.70 324.30 3.65 326.95 6.30 315.90 -4.75 321.50 0.85 319.45 -1.20 311.40 -9.25
GUFICBIO 2024/04/26 1.18 Weak Up Bullish, VWAP-Support, BullCross-VWAP 327.35 364.90 237.35 -0.93% -0.12% 0.81% -1.57% -0.14% -1.68% 5.65% -4.37% 12.88% Range:13.7% BO: 320.75 R: 326.6 62 188 324.30 -3.05 326.95 -0.40 330.00 2.65 322.20 -5.15 326.90 -0.45 321.85 -5.50 345.85 18.50 313.05 -14.30 369.50 42.15
GUFICBIO 2024/05/02 0.69 Weak Up Bullish, VWAP-Support 330.00 364.90 237.35 -2.36% -0.94% -3.74% -4.27% -3.36% 1.52% -0.03% -10.62% 8.14% Range:14.4% BO: 327.35 R: 337.0 63 96 322.20 -7.80 326.90 -3.10 317.65 -12.35 315.90 -14.10 318.90 -11.10 335.00 5.00 329.90 -0.10 294.95 -35.05 356.85 26.85
GUFICBIO 2024/05/13 0.97 Weak Up Bullish, 20EMA-Support, VWAP-Support 321.85 364.90 237.35 1.48% -0.11% 4.09% 7.12% 7.46% -3.03% -8.36% 13.80% 10.58% Range:10.1% BO: 330.0 R: 337.0 54 -12 326.60 4.75 321.50 -0.35 335.00 13.15 344.75 22.90 345.85 24.00 312.10 -9.75 294.95 -26.90 366.25 44.40 355.90 34.05
GUFICBIO 2024/05/06 1.04 Weak Up Bullish, 20EMA-Support, VWAP-Support 326.90 364.90 237.35 -2.83% -3.36% -2.45% -1.02% -1.54% 5.80% -4.53% -4.74% 9.68% Range:10.7% BO: 330.0 R: 337.0 59 53 317.65 -9.25 315.90 -11.00 318.90 -8.00 323.55 -3.35 321.85 -5.05 345.85 18.95 312.10 -14.80 311.40 -15.50 358.55 31.65
GUFICBIO 2024/04/22 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 298.30 364.90 237.35 7.49% 5.41% 7.53% 9.74% 8.72% 6.49% 9.49% 10.59% 4.81% Range:9.1% BO: 310.9 R: 315.9 45 -76 320.65 22.35 314.45 16.15 320.75 22.45 327.35 29.05 324.30 26.00 317.65 19.35 326.60 28.30 329.90 31.60 312.65 14.35
GUFICBIO 2024/04/25 0.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 320.75 364.90 237.35 2.06% 1.11% 1.93% 2.88% 0.45% 0.87% 7.48% 0.09% 17.02% Range:11.9% BO: 320.65 R: 326.6 59 150 327.35 6.60 324.30 3.55 326.95 6.20 330.00 9.25 322.20 1.45 323.55 2.80 344.75 24.00 321.05 0.30 375.35 54.60
GUFICBIO 2024/05/10 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 323.55 364.90 237.35 -0.53% 0.94% -0.63% 3.54% 6.55% -1.27% -2.72% 14.56% 9.06% Range:10.1% BO: 330.0 R: 337.0 56 9 321.85 -1.70 326.60 3.05 321.50 -2.05 335.00 11.45 344.75 21.20 319.45 -4.10 314.75 -8.80 370.65 47.10 352.85 29.30
GUFICBIO 2024/05/14 0.72 Weak Up Bullish, VWAP-Resist 326.60 364.90 237.35 -1.56% 2.57% 5.56% 5.89% 5.70% -1.70% -4.27% 9.26% 6.54% Range:10.1% BO: 330.0 R: 337.0 58 Bullish Engulfing 77 321.50 -5.10 335.00 8.40 344.75 18.15 345.85 19.25 345.20 18.60 321.05 -5.55 312.65 -13.95 356.85 30.25 347.95 21.35
GTPL 2024/05/10 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 175.85 217.80 148.20 -1.11% -1.45% -0.80% -1.02% -1.19% -4.49% -7.19% -1.56% 2.02% Range:8.6% BO: 187.45 R: 196.0 47 -79 173.90 -1.95 173.30 -2.55 174.45 -1.40 174.05 -1.80 173.75 -2.10 167.95 -7.90 163.20 -12.65 173.10 -2.75 179.41 3.56
GTPL 2024/04/22 0.28 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 181.90 217.80 148.20 -2.36% -1.70% -1.65% -1.40% -2.31% -5.80% -4.73% -5.31% -12.97% Range:14.8% BO: 187.45 R: 196.0 52 8 177.60 -4.30 178.80 -3.10 178.90 -3.00 179.35 -2.55 177.70 -4.20 171.35 -10.55 173.30 -8.60 172.25 -9.65 158.30 -23.60
GTPL 2024/04/19 0.64 Weak Up Neutral, 20EMA-Support, VWAP-Support 177.05 217.80 148.20 2.74% 0.31% 0.99% 1.04% 1.30% -1.13% -1.78% -2.01% -12.57% Range:14.8% BO: 187.45 R: 196.0 47 -49 181.90 4.85 177.60 0.55 178.80 1.75 178.90 1.85 179.35 2.30 175.05 -2.00 173.90 -3.15 173.50 -3.55 154.80 -22.25
GTPL 2024/05/03 3.43 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 182.60 217.80 148.20 -4.13% -6.16% -4.74% -5.12% -3.70% -4.85% -8.02% -13.31% -6.56% Range:6.8% BO: 187.45 R: 196.0 54 6 175.05 -7.55 171.35 -11.25 173.95 -8.65 173.25 -9.35 175.85 -6.75 173.75 -8.85 167.95 -14.65 158.30 -24.30 170.62 -11.98
GSS 2024/04/22 0.14 Weak Up Neutral, 20EMA-Support, VWAP-Support 139.70 209.25 123.00 2.86% -0.11% -1.75% -0.75% -1.61% -7.98% -20.62% -27.99% -34.93% Range:13.9% BO: 146.65 R: 150.0 50 23 143.70 4.00 139.55 -0.15 137.25 -2.45 138.65 -1.05 137.45 -2.25 128.55 -11.15 110.90 -28.80 100.60 -39.10 90.90 -48.80
GSS 2024/04/19 0.51 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 141.15 209.25 123.00 -1.03% 1.81% -1.13% -2.76% -1.77% -9.17% -17.32% -27.56% -33.90% Range:13.9% BO: 146.65 R: 150.0 51 17 139.70 -1.45 143.70 2.55 139.55 -1.60 137.25 -3.90 138.65 -2.50 128.20 -12.95 116.70 -24.45 102.25 -38.90 93.30 -47.85
GSS 2024/04/26 2.51 Sideways Neutral, 20EMA-Support, VWAP-Support 138.65 209.25 123.00 -0.87% -2.02% -4.22% -5.30% -7.54% -15.83% -23.30% -31.16% -29.93% Range:13.9% BO: 146.65 R: 150.0 49 -20 137.45 -1.20 135.85 -2.80 132.80 -5.85 131.30 -7.35 128.20 -10.45 116.70 -21.95 106.35 -32.30 95.45 -43.20 97.15 -41.50
GSS 2024/04/23 1.71 Weak Up Neutral, 50MA-Resist, VWAP-Support 143.70 209.25 123.00 -2.89% -4.49% -3.51% -4.35% -5.46% -12.70% -25.02% -32.32% -34.73% Range:13.9% BO: 146.65 R: 150.0 53 72 139.55 -4.15 137.25 -6.45 138.65 -5.05 137.45 -6.25 135.85 -7.85 125.45 -18.25 107.75 -35.95 97.25 -46.45 93.80 -49.90
GSPL 2024/05/10 0.21 Strong Down Neutral, VWAP-Support 292.65 406.75 254.50 -0.75% -0.60% -0.53% -0.80% 0.87% -0.80% 0.09% 2.32% 2.94% Range:25.8% BO: 391.95 R: 399.5 31 -93 290.45 -2.20 290.90 -1.75 291.10 -1.55 290.30 -2.35 295.20 2.55 290.30 -2.35 292.90 0.25 299.45 6.80 301.25 8.60
GSPL 2024/05/08 0.18 Strong Down Neutral, VWAP-Support, BullCross-VWAP 293.65 406.75 254.50 -0.97% -0.34% -1.09% -0.94% -0.87% 1.29% -1.63% 0.66% 3.75% Range:25.8% BO: 391.95 R: 399.5 31 Bullish Engulfing -57 290.80 -2.85 292.65 -1.00 290.45 -3.20 290.90 -2.75 291.10 -2.55 297.45 3.80 288.85 -4.80 295.60 1.95 304.65 11.00
GSPL 2024/04/29 0.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 298.50 406.75 254.50 -0.84% -1.46% -0.52% -2.11% -2.51% -2.55% -0.23% -2.85% 0.32% Range:25.2% BO: 391.95 R: 399.5 30 -81 296.00 -2.50 294.15 -4.35 296.95 -1.55 292.20 -6.30 291.00 -7.50 290.90 -7.60 297.80 -0.70 290.00 -8.50 299.45 0.95
GSPL 2024/05/07 0.28 Strong Down Neutral, VWAP-Support 291.00 406.75 254.50 0.91% -0.07% 0.57% -0.19% -0.03% 2.34% -0.22% -2.97% 5.70% Range:25.8% BO: 391.95 R: 399.5 29 -60 293.65 2.65 290.80 -0.20 292.65 1.65 290.45 -0.55 290.90 -0.10 297.80 6.80 290.35 -0.65 282.35 -8.65 307.60 16.60
GSLSU 2024/04/30 11.61 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 236.65 333.00 172.60 -4.04% -7.44% -10.42% -9.57% -10.67% -10.12% -6.89% -10.33% -9.82% Range:16.2% BO: 246.1 R: 254.35 53 50 227.10 -9.55 219.05 -17.60 212.00 -24.65 214.00 -22.65 211.40 -25.25 212.70 -23.95 220.35 -16.30 212.20 -24.45 213.42 -23.23
GSLSU 2024/04/19 0.51 Sideways Neutral, VWAP-Support 215.35 333.00 172.60 4.74% 1.69% -1.51% -3.18% -4.20% -1.56% -3.51% 2.32% -9.40% Range:14.1% BO: 246.1 R: 254.35 36 -141 225.55 10.20 219.00 3.65 212.10 -3.25 208.50 -6.85 206.30 -9.05 212.00 -3.35 207.80 -7.55 220.35 5.00 195.10 -20.25
GSLSU 2024/04/29 0.84 Strong Down Neutral, VWAP-Support, BullCross-VWAP 215.15 333.00 172.60 9.99% 5.55% 1.81% -1.46% -0.53% -2.07% 7.11% -1.30% -1.75% Range:16.2% BO: 246.1 R: 254.35 41 -66 236.65 21.50 227.10 11.95 219.05 3.90 212.00 -3.15 214.00 -1.15 210.70 -4.45 230.45 15.30 212.35 -2.80 211.38 -3.77
GSFC 2024/05/10 0.54 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 222.90 322.25 179.10 -0.70% 2.13% 4.91% 3.61% 6.26% 0.18% -1.73% 0.16% 6.79% Range:12.9% BO: 249.95 R: 254.65 43 -141 221.35 -1.55 227.65 4.75 233.85 10.95 230.95 8.05 236.85 13.95 223.30 0.40 219.05 -3.85 223.26 0.36 238.04 15.14
GSFC 2024/04/24 2.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 249.50 322.25 179.10 0.18% 0.18% 0.16% -1.12% -1.08% -12.75% -7.43% -12.06% -15.93% Range:22.3% BO: 241.65 R: 244.4 64 147 249.95 0.45 249.95 0.45 249.90 0.40 246.70 -2.80 246.80 -2.70 217.70 -31.80 230.95 -18.55 219.40 -30.10 209.75 -39.75
GSFC 2024/04/29 0.49 Strong Up Bullish, VWAP-Support 249.90 322.25 179.10 -1.28% -1.24% -3.16% -4.64% -9.12% -8.90% -11.34% -15.75% -10.66% Range:21.7% BO: 249.95 R: 254.65 64 106 246.70 -3.20 246.80 -3.10 242.00 -7.90 238.30 -11.60 227.10 -22.80 227.65 -22.25 221.55 -28.35 210.55 -39.35 223.26 -26.64
GSFC 2024/05/02 0.50 Weak Up Bullish, VWAP-Support 246.80 322.25 179.10 -1.94% -3.44% -7.98% -7.37% -11.79% -6.42% -9.00% -19.39% -9.11% Range:21.7% BO: 249.95 R: 254.65 61 Cup and Handle 53 242.00 -4.80 238.30 -8.50 227.10 -19.70 228.60 -18.20 217.70 -29.10 230.95 -15.85 224.60 -22.20 198.95 -47.85 224.31 -22.49
GSFC 2024/05/08 0.45 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 228.60 322.25 179.10 -4.77% -2.49% -3.17% -0.42% 2.30% -2.78% -6.54% -2.73% 10.07% Range:10.9% BO: 249.95 R: 254.65 45 -90 217.70 -10.90 222.90 -5.70 221.35 -7.25 227.65 -0.95 233.85 5.25 222.25 -6.35 213.65 -14.95 222.36 -6.24 251.62 23.02
GSFC 2024/04/30 0.50 Strong Up Bullish, VWAP-Resist 246.70 322.25 179.10 0.04% -1.91% -3.40% -7.94% -7.34% -5.21% -9.91% -11.21% -9.21% Range:21.7% BO: 249.95 R: 254.65 61 Cup and Handle 75 246.80 0.10 242.00 -4.70 238.30 -8.40 227.10 -19.60 228.60 -18.10 233.85 -12.85 222.25 -24.45 219.05 -27.65 223.99 -22.71
GSFC 2024/04/22 1.53 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 240.00 322.25 179.10 -0.71% 3.96% 4.15% 4.15% 4.13% -5.38% -5.15% -6.42% -18.79% Range:19.8% BO: 241.65 R: 243.4 59 48 238.30 -1.70 249.50 9.50 249.95 9.95 249.95 9.95 249.90 9.90 227.10 -12.90 227.65 -12.35 224.60 -15.40 194.90 -45.10
GSFC 2024/04/19 0.47 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 222.65 322.25 179.10 7.79% 7.03% 12.06% 12.26% 12.26% 7.03% -0.58% -0.18% -10.64% Range:19.8% BO: 241.65 R: 243.4 49 3 Outside Down -43 240.00 17.35 238.30 15.65 249.50 26.85 249.95 27.30 249.95 27.30 238.30 15.65 221.35 -1.30 222.25 -0.40 198.95 -23.70
GSFC 2024/05/06 1.09 Weak Up Bullish, 20EMA-Support, VWAP-Support 238.30 322.25 179.10 -4.70% -4.07% -8.64% -6.46% -7.11% 1.24% -7.93% -12.78% 0.64% Range:11.6% BO: 249.95 R: 254.65 53 3 Outside Down -6 227.10 -11.20 228.60 -9.70 217.70 -20.60 222.90 -15.40 221.35 -16.95 241.25 2.95 219.40 -18.90 207.85 -30.45 239.82 1.52
GSFC 2024/05/14 0.53 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 227.65 322.25 179.10 2.72% 1.45% 4.04% 5.97% -2.68% -4.24% -14.39% -1.47% 5.87% Range:12.9% BO: 249.95 R: 254.65 47 -67 233.85 6.20 230.95 3.30 236.85 9.20 241.25 13.60 221.55 -6.10 218.00 -9.65 194.90 -32.75 224.31 -3.34 241.01 13.36
GRWRHITECH 2024/04/29 1.33 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1816.10 2200.00 1270.00 -1.53% -0.79% -2.22% -8.51% -7.38% -8.31% -8.47% -0.66% 18.80% Range:7.0% BO: 1818.5 R: 1855.0 56 107 1788.35 -27.75 1801.80 -14.30 1775.80 -40.30 1661.55 -154.55 1682.10 -134.00 1665.20 -150.90 1662.35 -153.75 1804.10 -12.00 2157.60 341.50
GRWRHITECH 2024/05/13 0.80 Strong Down Neutral, VWAP-Support 1645.65 2200.00 1270.00 1.19% 1.72% 1.25% 1.15% 1.64% -3.78% 0.75% 29.48% 36.92% Range:13.5% BO: 1816.1 R: 1852.9 43 3 Outside Up -76 1665.20 19.55 1674.00 28.35 1666.30 20.65 1664.60 18.95 1672.70 27.05 1583.45 -62.20 1658.05 12.40 2130.75 485.10 2253.15 607.50
GRWRHITECH 2024/05/15 0.32 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1674.00 2200.00 1270.00 -0.46% -0.56% -0.08% -0.70% -3.20% 7.40% 12.63% 19.40% 40.76% Range:13.5% BO: 1816.1 R: 1852.9 46 -28 1666.30 -7.70 1664.60 -9.40 1672.70 -1.30 1662.35 -11.65 1620.45 -53.55 1797.80 123.80 1885.35 211.35 1998.70 324.70 2356.40 682.40
GRWRHITECH 2024/04/23 1.22 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1741.00 2200.00 1270.00 1.38% 1.21% 0.62% 4.31% 2.72% -9.27% -3.85% -7.34% 8.29% Range:9.8% BO: 1818.5 R: 1855.0 49 -44 1765.00 24.00 1762.05 21.05 1751.85 10.85 1816.10 75.10 1788.35 47.35 1579.65 -161.35 1674.00 -67.00 1613.20 -127.80 1885.35 144.35
GRWRHITECH 2024/05/09 1.75 Strong Down Neutral, VWAP-Support 1570.25 2200.00 1270.00 3.70% 4.80% 6.05% 6.61% 6.12% 4.90% 14.89% 35.54% 36.24% Range:13.5% BO: 1816.1 R: 1852.9 34 -177 1628.30 58.05 1645.65 75.40 1665.20 94.95 1674.00 103.75 1666.30 96.05 1647.15 76.90 1804.10 233.85 2128.35 558.10 2139.30 569.05
GRWRHITECH 2024/05/14 0.29 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1665.20 2200.00 1270.00 0.53% 0.07% -0.04% 0.45% -0.17% 6.09% 4.11% 30.84% 33.80% Range:13.5% BO: 1816.1 R: 1852.9 45 -47 1674.00 8.80 1666.30 1.10 1664.60 -0.60 1672.70 7.50 1662.35 -2.85 1766.65 101.45 1733.60 68.40 2178.75 513.55 2228.10 562.90
GRWRHITECH 2024/05/07 2.15 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1682.10 2200.00 1270.00 -6.09% -6.65% -3.20% -2.17% -1.00% -1.17% 5.03% 23.08% 21.16% Range:8.5% BO: 1816.1 R: 1852.9 42 -121 1579.65 -102.45 1570.25 -111.85 1628.30 -53.80 1645.65 -36.45 1665.20 -16.90 1662.35 -19.75 1766.65 84.55 2070.30 388.20 2038.10 356.00
GRWRHITECH 2024/05/10 1.28 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1628.30 2200.00 1270.00 1.07% 2.27% 2.81% 2.33% 2.23% -0.93% 10.63% 32.51% 31.69% Range:13.5% BO: 1816.1 R: 1852.9 41 Bullish Engulfing -102 1645.65 17.35 1665.20 36.90 1674.00 45.70 1666.30 38.00 1664.60 36.30 1613.20 -15.10 1801.40 173.10 2157.60 529.30 2144.35 516.05
GRWRHITECH 2024/04/22 0.69 Weak Up Neutral, VWAP-Support 1690.75 2200.00 1270.00 2.97% 4.39% 4.22% 3.61% 7.41% -0.51% -1.51% -2.58% 2.53% Range:9.8% BO: 1818.5 R: 1855.0 43 -134 1741.00 50.25 1765.00 74.25 1762.05 71.30 1751.85 61.10 1816.10 125.35 1682.10 -8.65 1665.20 -25.55 1647.15 -43.60 1733.60 42.85
GRWRHITECH 2024/04/19 0.59 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1694.05 2200.00 1270.00 -0.19% 2.77% 4.19% 4.01% 3.41% -1.92% -2.86% -4.34% -2.13% Range:9.8% BO: 1818.5 R: 1855.0 43 -185 1690.75 -3.30 1741.00 46.95 1765.00 70.95 1762.05 68.00 1751.85 57.80 1661.55 -32.50 1645.65 -48.40 1620.45 -73.60 1658.05 -36.00
GRWRHITECH 2024/04/24 0.86 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1765.00 2200.00 1270.00 -0.17% -0.75% 2.90% 1.32% 2.08% -11.03% -5.59% -10.29% 17.30% Range:9.8% BO: 1818.5 R: 1855.0 51 30 1762.05 -2.95 1751.85 -13.15 1816.10 51.10 1788.35 23.35 1801.80 36.80 1570.25 -194.75 1666.30 -98.70 1583.45 -181.55 2070.30 305.30
GRSE 2024/04/19 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 870.45 951.00 648.30 -0.21% 10.06% 12.99% 17.61% 14.75% 9.67% 4.19% 63.78% 46.55% Range:17.9% BO: 914.7 R: 930.0 56 6 868.65 -1.80 958.00 87.55 983.55 113.10 1023.75 153.30 998.85 128.40 954.65 84.20 906.90 36.45 1425.60 555.15 1275.65 405.20
GRSE 2024/05/03 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1002.05 1077.85 648.30 -4.73% -8.85% -7.20% -10.12% -8.93% 8.21% 41.86% 17.77% 84.38% Range:21.1% BO: 1023.75 R: 1077.85 68 58 954.65 -47.40 913.40 -88.65 929.95 -72.10 900.65 -101.40 912.55 -89.50 1084.35 82.30 1421.55 419.50 1180.15 178.10 1847.55 845.50
GRSE 2024/05/08 0.62 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 929.95 1077.85 648.30 -3.15% -1.87% -2.48% 5.96% 5.32% 53.30% 51.76% 42.48% 76.81% Range:16.0% BO: 1023.75 R: 1077.85 52 -39 900.65 -29.30 912.55 -17.40 906.90 -23.05 985.40 55.45 979.45 49.50 1425.60 495.65 1411.30 481.35 1325.00 395.05 1644.25 714.30
GRSE 2024/04/30 0.31 Strong Up Bullish, VWAP-Resist 989.05 1077.85 648.30 0.16% 1.31% -3.48% -7.65% -5.98% -0.97% 44.14% 43.30% 55.20% Range:25.3% BO: 1023.75 R: 1077.85 66 Cup and Handle 83 990.65 1.60 1002.05 13.00 954.65 -34.40 913.40 -75.65 929.95 -59.10 979.45 -9.60 1425.60 436.55 1417.35 428.30 1535.05 546.00
GRSE 2024/04/23 4.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 958.00 969.00 648.30 2.67% 6.86% 4.26% 4.51% 3.24% -2.93% 2.24% 48.39% 35.51% Range:21.6% BO: 914.7 R: 930.0 68 173 983.55 25.55 1023.75 65.75 998.85 40.85 1001.20 43.20 989.05 31.05 929.95 -28.05 979.45 21.45 1421.55 463.55 1298.15 340.15
GRSE 2024/05/02 0.59 Strong Up Bullish, VWAP-Resist 990.65 1077.85 648.30 1.15% -3.63% -7.80% -6.13% -9.08% 0.03% 47.35% 28.77% 64.54% Range:25.3% BO: 1023.75 R: 1077.85 66 Cup and Handle 67 1002.05 11.40 954.65 -36.00 913.40 -77.25 929.95 -60.70 900.65 -90.00 990.90 0.25 1459.70 469.05 1275.65 285.00 1630.00 639.35
GRSE 2024/05/14 1.55 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 985.40 1077.85 648.30 -0.60% 0.56% 10.04% 23.13% 21.03% 46.62% 19.76% 65.42% 115.35% Range:16.0% BO: 1023.75 R: 1077.85 60 -7 979.45 -5.95 990.90 5.50 1084.35 98.95 1213.35 227.95 1192.60 207.20 1444.75 459.35 1180.15 194.75 1630.00 644.60 2122.10 1136.70
GRSE 2024/05/10 0.39 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 912.55 1077.85 648.30 -0.62% 7.98% 7.33% 8.59% 18.83% 55.78% 55.32% 49.61% 113.25% Range:16.0% BO: 1023.75 R: 1077.85 49 -85 906.90 -5.65 985.40 72.85 979.45 66.90 990.90 78.35 1084.35 171.80 1421.55 509.00 1417.35 504.80 1365.30 452.75 1946.05 1033.50
GRPLTD 2024/05/06 12.15 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1974.41 1974.41 896.40 -15.40% -17.26% -14.43% -0.09% 0.81% 16.39% 15.40% 18.39% 37.99% Range:17.7% BO: 1697.71 R: 1714.39 84 466 1670.31 -304.10 1633.71 -340.70 1689.51 -284.90 1972.71 -1.70 1990.45 16.04 2297.95 323.54 2278.39 303.98 2337.56 363.15 2724.52 750.11
GRPLTD 2024/05/09 1.63 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1689.51 2089.27 896.40 16.76% 17.81% 18.63% 21.71% 17.24% 34.38% 32.51% 50.35% 51.31% Range:17.7% BO: 1974.41 R: 2089.27 53 19 1972.71 283.20 1990.45 300.94 2004.30 314.79 2056.25 366.74 1980.79 291.28 2270.38 580.87 2238.85 549.34 2540.21 850.70 2556.44 866.93
GRPLTD 2024/05/10 8.16 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1972.71 2089.27 896.40 0.90% 1.60% 4.23% 0.41% -7.46% 19.22% 14.58% 31.57% 31.53% Range:17.7% BO: 1974.41 R: 2089.27 66 Cup and Handle 201 1990.45 17.74 2004.30 31.59 2056.25 83.54 1980.79 8.08 1825.64 -147.07 2351.81 379.10 2260.39 287.68 2595.49 622.78 2594.74 622.03
GRPLTD 2024/05/13 1.24 Strong Up Bullish, VWAP-Support 1990.45 2089.27 896.40 0.70% 3.31% -0.49% -8.28% 15.45% 14.47% 6.96% 28.13% 30.50% Range:18.4% BO: 1974.41 R: 2089.27 67 173 2004.30 13.85 2056.25 65.80 1980.79 -9.66 1825.64 -164.81 2297.95 307.50 2278.39 287.94 2128.99 138.54 2550.40 559.95 2597.51 607.06
GRPLTD 2024/05/15 0.41 Strong Up Bullish, VWAP-Support 2056.25 2089.27 896.40 -3.67% -11.22% 11.75% 9.39% 11.42% 7.11% 13.68% 29.90% 56.46% Range:21.0% BO: 2004.3 R: 2089.27 69 140 1980.79 -75.46 1825.64 -230.61 2297.95 241.70 2249.23 192.98 2290.98 234.73 2202.35 146.10 2337.56 281.31 2671.14 614.89 3217.30 1161.05
GRPLTD 2024/05/14 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2004.30 2089.27 896.40 2.59% -1.17% -8.91% 14.65% 12.22% 11.41% 13.33% 30.70% 49.59% Range:18.9% BO: 1990.45 R: 2089.27 67 145 2056.25 51.95 1980.79 -23.51 1825.64 -178.66 2297.95 293.65 2249.23 244.93 2232.96 228.66 2271.57 267.27 2619.64 615.34 2998.24 993.94
GRPLTD 2024/05/03 5.45 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1645.35 1736.25 896.40 20.00% 1.52% -0.71% 2.68% 19.90% 10.96% 42.94% 38.06% 62.34% Range:4.3% BO: 1697.71 R: 1714.39 58 Cup and Handle 52 1974.41 329.06 1670.31 24.96 1633.71 -11.64 1689.51 44.16 1972.71 327.36 1825.64 180.29 2351.81 706.46 2271.57 626.22 2671.14 1025.79
GRMOVER 2024/04/19 1.28 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 134.70 219.00 113.00 6.83% 6.90% 5.61% 6.50% 5.90% 5.90% 1.19% 8.28% -3.75% Range:17.9% BO: 143.6 R: 146.35 45 -14 143.90 9.20 144.00 9.30 142.25 7.55 143.45 8.75 142.65 7.95 142.65 7.95 136.30 1.60 145.85 11.15 129.65 -5.05
GRMOVER 2024/05/14 0.31 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 139.50 219.00 113.00 -0.82% -0.86% 2.54% 4.55% 3.08% -1.15% -5.73% 22.91% 31.56% Range:10.3% BO: 148.75 R: 155.4 48 -81 138.35 -1.15 138.30 -1.20 143.05 3.55 145.85 6.35 143.80 4.30 137.90 -1.60 131.50 -8.00 171.46 31.96 183.53 44.03
GRMOVER 2024/04/25 0.25 Weak Up Neutral, VWAP-Support, BullCross-VWAP 143.45 219.00 113.00 -0.56% 3.35% 3.69% 2.54% 1.74% -3.76% -0.28% -3.87% 4.18% Range:18.2% BO: 144.0 R: 148.2 53 80 142.65 -0.80 148.25 4.80 148.75 5.30 147.10 3.65 145.95 2.50 138.05 -5.40 143.05 -0.40 137.90 -5.55 149.44 5.99
GRMOVER 2024/05/10 0.23 Sideways Neutral, 20EMA-Resist, VWAP-Support 138.05 219.00 113.00 -1.27% 1.05% 0.22% 0.18% 3.62% 3.59% -0.80% 7.19% 34.55% Range:10.3% BO: 148.75 R: 155.4 45 -143 136.30 -1.75 139.50 1.45 138.35 0.30 138.30 0.25 143.05 5.00 143.00 4.95 136.95 -1.10 147.98 9.93 185.74 47.69
GRMOVER 2024/05/08 0.17 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 141.45 219.00 113.00 -4.14% -2.40% -3.64% -1.38% -2.19% 3.11% -0.04% 5.65% 33.33% Range:10.3% BO: 148.75 R: 155.4 49 -41 135.60 -5.85 138.05 -3.40 136.30 -5.15 139.50 -1.95 138.35 -3.10 145.85 4.40 141.40 -0.05 149.44 7.99 188.60 47.15
GRMOVER 2024/04/22 1.26 Weak Up Neutral, VWAP-Support, BullCross-VWAP 143.90 219.00 113.00 0.07% -1.15% -0.31% -0.87% 3.02% -2.36% -3.06% -0.31% -8.62% Range:18.1% BO: 143.6 R: 146.35 54 119 144.00 0.10 142.25 -1.65 143.45 -0.45 142.65 -1.25 148.25 4.35 140.50 -3.40 139.50 -4.40 143.45 -0.45 131.50 -12.40
GRINFRA 2024/04/30 0.90 Weak Down Bullish, 20EMA-Support, VWAP-Support 1369.65 1434.75 1024.95 2.65% 1.75% 0.01% -2.66% -1.66% 6.75% 16.62% 19.47% 21.63% Range:8.8% BO: 1394.75 R: 1434.75 62 123 1405.90 36.25 1393.65 24.00 1369.85 0.20 1333.25 -36.40 1346.85 -22.80 1462.10 92.45 1597.30 227.65 1636.30 266.65 1665.85 296.20
GRINFRA 2024/04/25 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Support 1349.45 1434.75 1024.95 0.96% 0.42% 1.50% 4.18% 3.28% -1.40% 15.66% 17.67% 21.84% Range:8.8% BO: 1394.75 R: 1434.75 58 -30 1362.35 12.90 1355.10 5.65 1369.65 20.20 1405.90 56.45 1393.65 44.20 1330.50 -18.95 1560.75 211.30 1587.90 238.45 1644.20 294.75
GRINFRA 2024/04/24 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Support 1347.80 1434.75 1024.95 0.12% 1.08% 0.54% 1.62% 4.31% -2.59% 13.64% 14.91% 14.00% Range:9.4% BO: 1394.75 R: 1434.75 58 -13 1349.45 1.65 1362.35 14.55 1355.10 7.30 1369.65 21.85 1405.90 58.10 1312.90 -34.90 1531.70 183.90 1548.80 201.00 1536.50 188.70
GRINFRA 2024/05/02 2.06 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1405.90 1434.75 1024.95 -0.87% -2.56% -5.17% -4.20% -6.61% 8.95% 14.77% 6.56% 19.88% Range:6.9% BO: 1394.75 R: 1434.75 69 219 1393.65 -12.25 1369.85 -36.05 1333.25 -72.65 1346.85 -59.05 1312.90 -93.00 1531.70 125.80 1613.55 207.65 1498.10 92.20 1685.45 279.55
GRINFRA 2024/05/10 5.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1330.50 1434.75 1024.95 -0.45% 2.15% 9.89% 15.12% 17.31% 17.72% 22.98% 28.82% 31.60% Range:6.6% BO: 1405.9 R: 1425.0 48 -104 1324.50 -6.00 1359.10 28.60 1462.10 131.60 1531.70 201.20 1560.75 230.25 1566.30 235.80 1636.30 305.80 1714.00 383.50 1750.95 420.45
GRINFRA 2024/04/26 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1362.35 1434.75 1024.95 -0.53% 0.54% 3.20% 2.30% 0.55% -2.78% 15.27% 14.30% 24.55% Range:8.8% BO: 1394.75 R: 1434.75 61 114 1355.10 -7.25 1369.65 7.30 1405.90 43.55 1393.65 31.30 1369.85 7.50 1324.50 -37.85 1570.40 208.05 1557.10 194.75 1696.85 334.50
GRINFRA 2024/05/03 0.82 Sideways Bullish, 20EMA-Support, VWAP-Support 1393.65 1434.75 1024.95 -1.71% -4.33% -3.36% -5.79% -4.53% 11.99% 12.39% 6.73% 22.56% Range:6.0% BO: 1405.9 R: 1434.75 64 151 1369.85 -23.80 1333.25 -60.40 1346.85 -46.80 1312.90 -80.75 1330.50 -63.15 1560.75 167.10 1566.30 172.65 1487.45 93.80 1708.00 314.35
GRINFRA 2024/04/19 0.38 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1321.40 1434.75 1024.95 2.24% 1.90% 2.00% 2.12% 3.10% 3.67% 0.23% 20.88% 13.37% Range:11.3% BO: 1394.75 R: 1434.75 53 -102 1350.95 29.55 1346.55 25.15 1347.80 26.40 1349.45 28.05 1362.35 40.95 1369.85 48.45 1324.50 3.10 1597.30 275.90 1498.10 176.70
GRINFRA 2024/05/14 0.50 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1359.10 1434.75 1024.95 7.58% 12.70% 14.84% 15.55% 19.37% 16.83% 9.44% 24.01% 28.74% Range:6.6% BO: 1405.9 R: 1425.0 54 Bullish Engulfing -23 1462.10 103.00 1531.70 172.60 1560.75 201.65 1570.40 211.30 1622.30 263.20 1587.90 228.80 1487.45 128.35 1685.45 326.35 1749.75 390.65
GRINFRA 2024/05/08 0.26 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1346.85 1434.75 1024.95 -2.52% -1.21% -1.66% 0.91% 8.56% 18.60% 15.61% 22.08% 30.46% Range:6.0% BO: 1405.9 R: 1425.0 51 -53 1312.90 -33.95 1330.50 -16.35 1324.50 -22.35 1359.10 12.25 1462.10 115.25 1597.30 250.45 1557.10 210.25 1644.20 297.35 1757.15 410.30
GRINFRA 2024/04/22 0.42 Weak Up Bullish, 20EMA-Support, VWAP-Support 1350.95 1434.75 1024.95 -0.33% -0.23% -0.11% 0.84% 0.31% -1.31% 0.60% 19.44% 10.10% Range:10.0% BO: 1394.75 R: 1434.75 59 -12 1346.55 -4.40 1347.80 -3.15 1349.45 -1.50 1362.35 11.40 1355.10 4.15 1333.25 -17.70 1359.10 8.15 1613.55 262.60 1487.45 136.50
GRINDWELL 2024/05/13 1.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2231.25 2468.10 1875.20 0.84% 2.31% 5.72% 6.50% 4.43% 7.18% 12.60% 21.54% 23.31% Range:8.8% BO: 2197.25 R: 2260.0 68 84 2250.10 18.85 2282.80 51.55 2358.85 127.60 2376.30 145.05 2330.00 98.75 2391.45 160.20 2512.30 281.05 2711.75 480.50 2751.35 520.10
GRINDWELL 2024/05/10 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support 2163.80 2468.10 1875.20 3.12% 3.99% 5.50% 9.01% 9.82% 7.72% 19.05% 24.03% 25.89% Range:7.4% BO: 2197.25 R: 2260.0 60 61 2231.25 67.45 2250.10 86.30 2282.80 119.00 2358.85 195.05 2376.30 212.50 2330.90 167.10 2576.05 412.25 2683.85 520.05 2724.10 560.30
GRINDWELL 2024/05/15 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2282.80 2468.10 1875.20 3.33% 4.10% 2.07% 4.24% 2.65% 9.82% 11.19% 18.65% 19.75% Range:10.9% BO: 2250.1 R: 2271.5 72 168 2358.85 76.05 2376.30 93.50 2330.00 47.20 2379.60 96.80 2343.40 60.60 2507.00 224.20 2538.15 255.35 2708.65 425.85 2733.60 450.80
GRINDWELL 2024/04/24 0.33 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2103.05 2468.10 1875.20 -0.28% -0.64% -1.75% 1.12% 1.02% 2.73% 12.16% 13.71% 24.19% Range:11.1% BO: 2137.15 R: 2151.2 58 Momentum Gainer 115 2097.15 -5.90 2089.60 -13.45 2066.35 -36.70 2126.65 23.60 2124.45 21.40 2160.55 57.50 2358.85 255.80 2391.45 288.40 2611.70 508.65
GRINDWELL 2024/04/30 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2126.65 2468.10 1875.20 -0.10% -0.55% 3.32% 1.98% 1.54% 7.34% 10.19% 21.13% 27.51% Range:11.1% BO: 2137.15 R: 2151.2 59 110 2124.45 -2.20 2115.00 -11.65 2197.25 70.60 2168.75 42.10 2159.40 32.75 2282.80 156.15 2343.40 216.75 2576.05 449.40 2711.75 585.10
GRINDWELL 2024/04/23 0.20 Strong Up Neutral, 50MA-Resist, VWAP-Support 2062.50 2468.10 1875.20 1.97% 1.68% 1.31% 0.19% 3.11% 4.70% 10.68% 13.01% 23.06% Range:11.1% BO: 2137.15 R: 2151.2 52 13 2103.05 40.55 2097.15 34.65 2089.60 27.10 2066.35 3.85 2126.65 64.15 2159.40 96.90 2282.80 220.30 2330.90 268.40 2538.15 475.65
GRINDWELL 2024/05/03 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Support 2115.00 2468.10 1875.20 3.89% 2.54% 2.10% 2.15% 2.31% 12.35% 10.21% 13.74% 28.07% Range:8.8% BO: 2137.15 R: 2153.0 57 65 2197.25 82.25 2168.75 53.75 2159.40 44.40 2160.55 45.55 2163.80 48.80 2376.30 261.30 2330.90 215.90 2405.60 290.60 2708.65 593.65
GRINDWELL 2024/05/07 0.88 Strong Up Bullish, VWAP-Resist 2168.75 2468.10 1875.20 -0.43% -0.38% -0.23% 2.88% 3.75% 9.72% 19.45% 20.42% 26.95% Range:7.4% BO: 2197.25 R: 2260.0 61 Cup and Handle 167 2159.40 -9.35 2160.55 -8.20 2163.80 -4.95 2231.25 62.50 2250.10 81.35 2379.60 210.85 2590.55 421.80 2611.70 442.95 2753.30 584.55
GRINDWELL 2024/05/06 5.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2197.25 2468.10 1875.20 -1.30% -1.72% -1.67% -1.52% 1.55% 6.04% 8.84% 15.51% 24.88% Range:8.0% BO: 2137.15 R: 2153.0 66 219 2168.75 -28.50 2159.40 -37.85 2160.55 -36.70 2163.80 -33.45 2231.25 34.00 2330.00 132.75 2391.45 194.20 2538.15 340.90 2743.85 546.60
GRINDWELL 2024/04/25 0.32 Strong Up Bullish, 50MA-Support, VWAP-Support 2097.15 2468.10 1875.20 -0.36% -1.47% 1.41% 1.30% 0.85% 3.18% 13.31% 23.53% 26.46% Range:11.1% BO: 2137.15 R: 2151.2 57 96 2089.60 -7.55 2066.35 -30.80 2126.65 29.50 2124.45 27.30 2115.00 17.85 2163.80 66.65 2376.30 279.15 2590.55 493.40 2652.10 554.95
GRINDWELL 2024/04/19 1.32 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2041.30 2468.10 1875.20 0.35% 1.04% 3.03% 2.74% 2.37% 7.64% 9.31% 14.80% 23.07% Range:11.3% BO: 2137.15 R: 2151.2 49 2 2048.35 7.05 2062.50 21.20 2103.05 61.75 2097.15 55.85 2089.60 48.30 2197.25 155.95 2231.25 189.95 2343.40 302.10 2512.30 471.00
GREENPOWER 2024/04/22 0.53 Sideways Neutral, 20EMA-Support, VWAP-Support 20.80 34.45 12.05 0.48% 0.48% -0.48% -0.24% 0.24% -4.33% -3.13% 1.20% -8.17% Range:18.4% BO: 22.6 R: 22.8 47 -48 20.90 0.10 20.90 0.10 20.70 -0.10 20.75 -0.05 20.85 0.05 19.90 -0.90 20.15 -0.65 21.05 0.25 19.10 -1.70
GREENPOWER 2024/04/26 0.56 Sideways Neutral, 20EMA-Resist, VWAP-Support 20.75 34.45 12.05 0.48% 0.48% -0.24% -0.48% -3.13% -7.47% 0.48% -5.54% -2.02% Range:17.3% BO: 22.6 R: 22.8 47 -59 20.85 0.10 20.85 0.10 20.70 -0.05 20.65 -0.10 20.10 -0.65 19.20 -1.55 20.85 0.10 19.60 -1.15 20.33 -0.42
GREENPOWER 2024/05/03 0.82 Sideways Neutral, 20EMA-Resist, VWAP-Support 20.65 34.45 12.05 -2.66% -3.63% -3.15% -5.33% -5.57% 0.97% -3.15% -7.51% 0.87% Range:13.3% BO: 22.6 R: 22.8 46 -77 20.10 -0.55 19.90 -0.75 20.00 -0.65 19.55 -1.10 19.50 -1.15 20.85 0.20 20.00 -0.65 19.10 -1.55 20.83 0.18
GREENPOWER 2024/05/14 0.73 Sideways Neutral, VWAP-Support, BullCross-VWAP 20.15 34.45 12.05 0.00% -1.24% 3.47% 3.47% 4.47% -0.25% -5.21% 5.11% 0.99% Range:10.3% BO: 21.4 R: 22.0 46 -58 20.15 0.00 19.90 -0.25 20.85 0.70 20.85 0.70 21.05 0.90 20.10 -0.05 19.10 -1.05 21.18 1.03 20.35 0.20
GREENPOWER 2024/05/08 0.62 Sideways Neutral, VWAP-Support, BullCross-VWAP 20.00 34.45 12.05 -2.25% -2.50% -4.00% 0.75% 0.75% 4.25% -2.00% 0.10% 4.00% Range:11.9% BO: 22.6 R: 22.8 41 -186 19.55 -0.45 19.50 -0.50 19.20 -0.80 20.15 0.15 20.15 0.15 20.85 0.85 19.60 -0.40 20.02 0.02 20.80 0.80
GREENPLY 2024/04/23 0.35 Strong Up Bullish, VWAP-Support 262.80 284.65 148.85 -0.55% 1.92% 0.00% -1.52% -2.38% -4.93% -8.37% -1.67% 2.00% Range:16.2% BO: 270.85 R: 284.65 56 -22 261.35 -1.45 267.85 5.05 262.80 0.00 258.80 -4.00 256.55 -6.25 249.85 -12.95 240.80 -22.00 258.40 -4.40 268.05 5.25
GREENPLY 2024/04/19 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 264.90 284.65 148.85 -1.11% -0.79% -1.34% 1.11% -0.79% -5.62% -11.12% -2.40% -5.89% Range:16.6% BO: 270.85 R: 284.65 58 8 261.95 -2.95 262.80 -2.10 261.35 -3.55 267.85 2.95 262.80 -2.10 250.00 -14.90 235.45 -29.45 258.55 -6.35 249.30 -15.60
GREENPLY 2024/05/07 1.40 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 254.00 284.65 148.85 -1.63% -5.41% -5.83% -7.30% -5.83% 1.36% 1.04% 12.64% 20.63% Range:7.7% BO: 284.65 R: 0 48 -122 249.85 -4.15 240.25 -13.75 239.20 -14.80 235.45 -18.55 239.20 -14.80 257.45 3.45 256.65 2.65 286.10 32.10 306.40 52.40
GREENPLY 2024/05/13 0.78 Weak Down Neutral, VWAP-Support 235.45 284.65 148.85 1.59% 2.27% 2.61% 4.61% 8.24% 10.00% 5.88% 18.52% 36.53% Range:13.1% BO: 270.85 R: 284.65 34 -170 239.20 3.75 240.80 5.35 241.60 6.15 246.30 10.85 254.85 19.40 259.00 23.55 249.30 13.85 279.05 43.60 321.45 86.00
GREENPLY 2024/05/14 0.45 Weak Down Neutral, VWAP-Support, BullCross-VWAP 239.20 284.65 148.85 0.67% 1.00% 2.97% 6.54% 7.63% 7.30% 7.82% 16.81% 30.62% Range:13.1% BO: 270.85 R: 284.65 38 -117 240.80 1.60 241.60 2.40 246.30 7.10 254.85 15.65 257.45 18.25 256.65 17.45 257.90 18.70 279.40 40.20 312.45 73.25
GREENPANEL 2024/04/25 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 317.90 449.90 303.65 -0.19% -0.39% -0.66% -2.28% -3.90% -7.82% -6.48% -6.72% -1.21% Range:6.2% BO: 330.45 R: 336.6 43 -61 317.30 -0.60 316.65 -1.25 315.80 -2.10 310.65 -7.25 305.50 -12.40 293.05 -24.85 297.30 -20.60 296.55 -21.35 314.05 -3.85
GREENPANEL 2024/05/13 0.50 Weak Down Neutral, VWAP-Support 294.85 449.90 287.15 -0.73% -0.02% -0.22% 0.83% 3.48% 0.71% -2.92% 8.19% 7.34% Range:9.9% BO: 325.35 R: 333.95 30 -101 292.70 -2.15 294.80 -0.05 294.20 -0.65 297.30 2.45 305.10 10.25 296.95 2.10 286.25 -8.60 319.00 24.15 316.50 21.65
GREENPANEL 2024/05/07 0.66 Weak Down Neutral, VWAP-Support, BullCross-VWAP 299.45 449.90 295.05 -0.78% -1.90% -2.14% -1.54% -2.25% 0.94% -0.97% -0.83% 6.26% Range:10.0% BO: 330.45 R: 336.6 31 -183 297.10 -2.35 293.75 -5.70 293.05 -6.40 294.85 -4.60 292.70 -6.75 302.25 2.80 296.55 -2.90 296.95 -2.50 318.20 18.75
GREENPANEL 2024/04/23 1.17 Sideways Neutral, 20EMA-Support, VWAP-Support 319.25 449.90 303.65 -2.22% -0.42% -0.61% -0.81% -1.08% -6.94% -7.66% -3.74% -7.56% Range:7.0% BO: 330.45 R: 336.6 42 -56 312.15 -7.10 317.90 -1.35 317.30 -1.95 316.65 -2.60 315.80 -3.45 297.10 -22.15 294.80 -24.45 307.30 -11.95 295.10 -24.15
GREENPANEL 2024/05/15 0.21 Weak Down Neutral, VWAP-Support, BullCross-VWAP 294.80 449.90 287.15 -0.20% 0.85% 3.49% 2.53% 2.14% -0.92% 0.10% 7.84% 10.82% Range:9.0% BO: 321.55 R: 325.65 32 -69 294.20 -0.60 297.30 2.50 305.10 10.30 302.25 7.45 301.10 6.30 292.10 -2.70 295.10 0.30 317.90 23.10 326.70 31.90
GREENPANEL 2024/04/19 0.36 Sideways Neutral, 20EMA-Resist, VWAP-Support 316.35 449.90 303.65 0.05% 0.92% -1.33% 0.49% 0.30% -5.94% -6.80% -4.82% -9.51% Range:7.0% BO: 330.45 R: 336.6 39 -101 316.50 0.15 319.25 2.90 312.15 -4.20 317.90 1.55 317.30 0.95 297.55 -18.80 294.85 -21.50 301.10 -15.25 286.25 -30.10
GREENPANEL 2024/05/10 1.08 Weak Down Neutral, VWAP-Support 293.05 449.90 287.15 0.61% -0.12% 0.60% 0.39% 1.45% 4.86% 0.82% 8.57% 7.51% Range:10.9% BO: 328.95 R: 336.6 28 -125 294.85 1.80 292.70 -0.35 294.80 1.75 294.20 1.15 297.30 4.25 307.30 14.25 295.45 2.40 318.15 25.10 315.05 22.00
GREENLAM 2024/04/26 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 606.05 625.55 401.15 3.40% -0.06% -3.00% -4.68% -4.86% -11.39% -3.72% -1.78% -0.11% Range:19.7% BO: 597.25 R: 605.7 65 Bullish Engulfing 125 626.65 20.60 605.70 -0.35 587.85 -18.20 577.70 -28.35 576.60 -29.45 537.00 -69.05 583.50 -22.55 595.25 -10.80 605.40 -0.65
GREENLAM 2024/04/24 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 594.40 625.55 401.15 -0.35% 1.96% 5.43% 1.90% -1.10% -11.13% 0.88% 0.88% -0.89% Range:22.0% BO: 597.25 R: 605.7 63 110 592.30 -2.10 606.05 11.65 626.65 32.25 605.70 11.30 587.85 -6.55 528.25 -66.15 599.65 5.25 599.65 5.25 589.10 -5.30
GREENLAM 2024/04/29 2.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 626.65 637.00 401.15 -3.34% -6.19% -7.81% -7.99% -10.52% -4.09% -4.28% -9.17% -2.67% Range:19.7% BO: 606.05 R: 620.0 69 3 Outside Up 162 605.70 -20.95 587.85 -38.80 577.70 -48.95 576.60 -50.05 560.70 -65.95 601.05 -25.60 599.80 -26.85 569.20 -57.45 609.90 -16.75
GREENLAM 2024/04/25 0.36 Strong Up Bullish, VWAP-Support 592.30 625.55 401.15 2.32% 5.80% 2.26% -0.75% -2.46% -6.01% -0.29% -0.73% 1.98% Range:22.0% BO: 597.25 R: 605.7 62 Cup and Handle 82 606.05 13.75 626.65 34.35 605.70 13.40 587.85 -4.45 577.70 -14.60 556.70 -35.60 590.60 -1.70 587.95 -4.35 604.00 11.70
GREENLAM 2024/04/19 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 574.30 625.55 401.15 4.00% 1.92% 3.50% 3.13% 5.53% 0.40% -6.49% 7.03% -5.01% Range:22.3% BO: 588.2 R: 598.95 60 60 597.25 22.95 585.30 11.00 594.40 20.10 592.30 18.00 606.05 31.75 576.60 2.30 537.00 -37.30 614.70 40.40 545.55 -28.75
GREENLAM 2024/05/14 6.92 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 601.05 637.00 401.15 -2.18% -0.23% -1.74% -2.92% -0.21% -2.18% -8.94% 1.48% 0.83% Range:15.7% BO: 626.65 R: 637.0 57 7 587.95 -13.10 599.65 -1.40 590.60 -10.45 583.50 -17.55 599.80 -1.25 587.95 -13.10 547.30 -53.75 609.95 8.90 606.05 5.00
GREENLAM 2024/05/06 0.52 Strong Up Bullish, 20EMA-Resist, VWAP-Support 576.60 637.00 401.15 -2.76% -3.23% -8.39% -3.45% -6.87% 1.20% 4.00% -1.53% 5.32% Range:14.7% BO: 626.65 R: 637.0 52 -37 560.70 -15.90 558.00 -18.60 528.25 -48.35 556.70 -19.90 537.00 -39.60 583.50 6.90 599.65 23.05 567.80 -8.80 607.30 30.70
GREENLAM 2024/05/10 1.98 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 556.70 637.00 401.15 -3.54% 7.97% 5.61% 7.72% 6.09% 11.11% 5.82% 9.56% 10.92% Range:15.7% BO: 626.65 R: 637.0 48 -111 537.00 -19.70 601.05 44.35 587.95 31.25 599.65 42.95 590.60 33.90 618.55 61.85 589.10 32.40 609.90 53.20 617.50 60.80
GREENLAM 2024/04/22 1.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 597.25 625.55 401.15 -2.00% -0.48% -0.83% 1.47% 4.92% -6.12% 0.64% -1.63% -8.36% Range:23.4% BO: 588.2 R: 598.95 65 120 585.30 -11.95 594.40 -2.85 592.30 -4.95 606.05 8.80 626.65 29.40 560.70 -36.55 601.05 3.80 587.50 -9.75 547.30 -49.95
GREAVESCOT 2024/05/08 2.35 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 134.65 175.70 121.05 -2.45% -2.15% -2.15% -1.63% -1.11% -1.15% -7.58% -5.12% 0.38% Range:9.8% BO: 145.3 R: 147.25 45 Cup and Handle -25 131.35 -3.30 131.75 -2.90 131.75 -2.90 132.45 -2.20 133.15 -1.50 133.10 -1.55 124.45 -10.20 127.75 -6.90 135.16 0.51
GREAVESCOT 2024/04/30 4.82 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 141.45 175.70 121.05 2.72% 0.88% -0.92% -3.36% -4.81% -5.87% -5.90% -12.76% -4.81% Range:11.8% BO: 138.85 R: 142.25 59 Cup and Handle 168 145.30 3.85 142.70 1.25 140.15 -1.30 136.70 -4.75 134.65 -6.80 133.15 -8.30 133.10 -8.35 123.40 -18.05 134.64 -6.81
GREAVESCOT 2024/04/24 0.75 Sideways Neutral, VWAP-Support, BullCross-VWAP 136.55 175.70 121.05 -0.73% -1.39% -0.40% 3.59% 6.41% -3.81% -3.84% -6.74% -6.41% Range:10.7% BO: 138.85 R: 142.25 51 25 135.55 -1.00 134.65 -1.90 136.00 -0.55 141.45 4.90 145.30 8.75 131.35 -5.20 131.30 -5.25 127.35 -9.20 127.80 -8.75
GREAVESCOT 2024/04/19 0.51 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 131.80 175.70 121.05 0.64% 1.67% 3.60% 2.85% 2.16% 6.34% -0.04% 0.99% -12.22% Range:10.7% BO: 138.85 R: 142.25 42 -71 132.65 0.85 134.00 2.20 136.55 4.75 135.55 3.75 134.65 2.85 140.15 8.35 131.75 -0.05 133.10 1.30 115.70 -16.10
GREAVESCOT 2024/05/10 0.51 Sideways Neutral, VWAP-Support 131.75 175.70 121.05 0.00% 0.53% 1.06% -0.34% 1.59% -2.85% -6.34% -0.54% 3.41% Range:9.8% BO: 145.3 R: 147.25 42 -112 131.75 0.00 132.45 0.70 133.15 1.40 131.30 -0.45 133.85 2.10 128.00 -3.75 123.40 -8.35 131.04 -0.71 136.24 4.49
GREAVESCOT 2024/05/13 0.55 Sideways Neutral, VWAP-Support 131.75 175.70 121.05 0.53% 1.06% -0.34% 1.59% 0.38% -3.34% -12.18% 2.19% 2.09% Range:9.8% BO: 145.3 R: 147.25 42 -118 132.45 0.70 133.15 1.40 131.30 -0.45 133.85 2.10 132.25 0.50 127.35 -4.40 115.70 -16.05 134.64 2.89 134.51 2.76
GREAVESCOT 2024/04/22 0.41 Sideways Neutral, 20EMA-Support, VWAP-Support 132.65 175.70 121.05 1.02% 2.94% 2.19% 1.51% 2.53% 3.05% -0.15% -2.30% -7.73% Range:10.7% BO: 138.85 R: 142.25 44 -50 134.00 1.35 136.55 3.90 135.55 2.90 134.65 2.00 136.00 3.35 136.70 4.05 132.45 -0.20 129.60 -3.05 122.40 -10.25
GREAVESCOT 2024/04/23 0.46 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 134.00 175.70 121.05 1.90% 1.16% 0.49% 1.49% 5.56% 0.49% -0.63% -4.48% -6.79% Range:10.7% BO: 138.85 R: 142.25 46 -32 136.55 2.55 135.55 1.55 134.65 0.65 136.00 2.00 141.45 7.45 134.65 0.65 133.15 -0.85 128.00 -6.00 124.90 -9.10
GREAVESCOT 2024/05/02 2.78 Sideways Bullish, VWAP-Support, BullCross-VWAP 145.30 175.70 121.05 -1.79% -3.54% -5.92% -7.33% -9.60% -9.64% -10.81% -20.37% -8.04% Range:12.9% BO: 141.45 R: 144.25 64 235 142.70 -2.60 140.15 -5.15 136.70 -8.60 134.65 -10.65 131.35 -13.95 131.30 -14.00 129.60 -15.70 115.70 -29.60 133.62 -11.68
GRAVITA 2024/04/19 0.49 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 969.15 1166.00 730.00 0.57% 0.24% -0.13% -0.01% 0.45% -4.10% -6.43% 8.24% 1.71% Range:28.1% BO: 1097.25 R: 1115.0 49 -106 974.70 5.55 971.50 2.35 967.90 -1.25 969.10 -0.05 973.50 4.35 929.40 -39.75 906.80 -62.35 1049.00 79.85 985.70 16.55
GRAVITA 2024/05/14 0.73 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 947.55 1166.00 730.00 -0.18% -0.87% 1.40% 0.35% 8.09% 18.82% 11.85% 37.76% 55.38% Range:12.6% BO: 1037.4 R: 1058.0 49 -20 945.80 -1.75 939.30 -8.25 960.80 13.25 950.90 3.35 1024.25 76.70 1125.85 178.30 1059.85 112.30 1305.35 357.80 1472.35 524.80
GRAVITA 2024/05/03 1.09 Strong Down Bullish, 50MA-Support, VWAP-Support 948.05 1166.00 730.00 -1.97% -4.38% -3.44% -3.87% -4.06% 1.34% 20.14% 11.79% 35.46% Range:14.8% BO: 1097.25 R: 1115.0 45 -162 929.40 -18.65 906.50 -41.55 915.40 -32.65 911.35 -36.70 909.60 -38.45 960.80 12.75 1139.00 190.95 1059.85 111.80 1284.25 336.20
GRAVITA 2024/05/13 0.62 Strong Down Neutral, VWAP-Support 906.80 1166.00 730.00 4.49% 4.30% 3.58% 5.96% 4.86% 24.48% 8.70% 41.21% 64.23% Range:12.6% BO: 1037.4 R: 1089.95 38 -107 947.55 40.75 945.80 39.00 939.30 32.50 960.80 54.00 950.90 44.10 1128.75 221.95 985.70 78.90 1280.45 373.65 1489.20 582.40
GRASIM 2024/04/25 2.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2367.45 2384.30 1820.81 -1.06% 0.81% 1.87% 2.95% 4.81% 0.41% 2.37% 1.40% 3.35% Range:6.9% BO: 2370.15 R: 2384.3 63 149 2342.45 -25.00 2386.60 19.15 2411.65 44.20 2437.35 69.90 2481.35 113.90 2377.15 9.70 2423.65 56.20 2400.60 33.15 2446.80 79.35
GRASIM 2024/04/23 2.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2370.15 2376.00 1820.81 -1.37% -0.11% -1.17% 0.69% 1.75% 0.30% -0.02% 0.86% -1.49% Range:8.6% BO: 2306.35 R: 2323.75 65 177 2337.75 -32.40 2367.45 -2.70 2342.45 -27.70 2386.60 16.45 2411.65 41.50 2377.35 7.20 2369.70 -0.45 2390.65 20.50 2334.75 -35.40
GRASIM 2024/05/13 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support 2385.20 2489.75 1820.81 -0.55% -0.65% -0.53% 1.61% 2.58% 2.31% -5.40% 3.05% 7.00% Range:10.3% BO: 2481.35 R: 2489.75 55 -27 2372.05 -13.15 2369.70 -15.50 2372.60 -12.60 2423.65 38.45 2446.65 61.45 2440.35 55.15 2256.40 -128.80 2458.05 72.85 2552.25 167.05
GRASIM 2024/04/30 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2411.65 2438.45 1820.81 1.07% 2.89% 1.73% 0.39% -1.42% -1.74% 1.75% -1.78% 1.92% Range:8.5% BO: 2386.6 R: 2392.8 66 142 2437.35 25.70 2481.35 69.70 2453.30 41.65 2421.00 9.35 2377.35 -34.30 2369.70 -41.95 2453.80 42.15 2368.80 -42.85 2458.05 46.40
GRASIM 2024/05/10 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2377.15 2489.75 1820.81 0.34% -0.21% -0.31% -0.19% 1.96% 0.57% -0.35% 3.07% 5.88% Range:10.3% BO: 2481.35 R: 2489.75 55 -35 2385.20 8.05 2372.05 -5.10 2369.70 -7.45 2372.60 -4.55 2423.65 46.50 2390.65 13.50 2368.80 -8.35 2450.15 73.00 2516.95 139.80
GRASIM 2024/04/29 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2386.60 2392.80 1820.81 1.05% 2.13% 3.97% 2.79% 1.44% -0.61% 2.10% -2.95% 2.66% Range:7.5% BO: 2370.15 R: 2384.3 63 106 2411.65 25.05 2437.35 50.75 2481.35 94.75 2453.30 66.70 2421.00 34.40 2372.05 -14.55 2436.65 50.05 2316.25 -70.35 2450.15 63.55
GRASIM 2024/04/19 1.58 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2273.15 2323.75 1820.81 0.33% 4.27% 2.84% 4.15% 3.05% 7.93% 4.93% 7.95% -0.74% Range:6.0% BO: 2306.35 R: 2323.75 55 Bullish Engulfing -56 2280.55 7.40 2370.15 97.00 2337.75 64.60 2367.45 94.30 2342.45 69.30 2453.30 180.15 2385.20 112.05 2453.80 180.65 2256.40 -16.75
GRASIM 2024/05/03 1.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2481.35 2487.00 1820.81 -1.13% -2.43% -4.19% -5.14% -4.20% -2.33% -3.66% -7.11% -0.96% Range:10.3% BO: 2437.35 R: 2452.0 71 147 2453.30 -28.05 2421.00 -60.35 2377.35 -104.00 2353.70 -127.65 2377.15 -104.20 2423.65 -57.70 2390.65 -90.70 2304.85 -176.50 2457.55 -23.80
GRASIM 2024/04/22 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2280.55 2323.75 1820.81 3.93% 2.51% 3.81% 2.71% 4.65% 6.16% 4.01% 7.04% 1.07% Range:6.0% BO: 2306.35 R: 2323.75 56 3 Outside Up 12 2370.15 89.60 2337.75 57.20 2367.45 86.90 2342.45 61.90 2386.60 106.05 2421.00 140.45 2372.05 91.50 2441.00 160.45 2304.85 24.30
GRASIM 2024/05/02 1.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2437.35 2452.00 1820.81 1.81% 0.65% -0.67% -2.46% -3.43% -2.66% 0.15% -7.42% 1.39% Range:8.7% BO: 2411.65 R: 2438.45 68 136 2481.35 44.00 2453.30 15.95 2421.00 -16.35 2377.35 -60.00 2353.70 -83.65 2372.60 -64.75 2441.00 3.65 2256.40 -180.95 2471.20 33.85
GRAPHITE 2024/04/23 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 685.00 695.00 434.20 -1.01% 0.54% -0.01% -0.92% -1.26% -13.07% -15.12% -15.55% -17.53% Range:14.2% BO: 681.25 R: 695.0 64 127 678.10 -6.90 688.70 3.70 684.90 -0.10 678.70 -6.30 676.35 -8.65 595.50 -89.50 581.40 -103.60 578.45 -106.55 564.95 -120.05
GRAPHITE 2024/04/30 0.44 Strong Up Bullish, VWAP-Resist 676.35 709.40 434.20 -1.43% -2.93% -4.06% -8.81% -11.95% -14.04% -12.85% -14.73% -14.69% Range:12.4% BO: 709.4 R: 0 58 Cup and Handle 40 666.65 -9.70 656.50 -19.85 648.90 -27.45 616.75 -59.60 595.50 -80.85 581.40 -94.95 589.45 -86.90 576.75 -99.60 577.00 -99.35
GRAPHITE 2024/04/19 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 673.50 695.00 434.20 0.49% 1.71% 0.68% 2.26% 1.69% -3.65% -16.30% -12.48% -22.18% Range:13.7% BO: 681.25 R: 695.0 62 65 676.80 3.30 685.00 11.50 678.10 4.60 688.70 15.20 684.90 11.40 648.90 -24.60 563.75 -109.75 589.45 -84.05 524.15 -149.35
GRAPHITE 2024/05/13 0.68 Strong Down Neutral, VWAP-Support 563.75 709.40 434.20 5.84% 3.13% 4.09% 6.94% 7.00% 0.70% -7.02% 2.35% 2.54% Range:18.4% BO: 709.4 R: 0 27 -135 596.65 32.90 581.40 17.65 586.80 23.05 602.90 39.15 603.20 39.45 567.70 3.95 524.15 -39.60 577.00 13.25 578.05 14.30
GRAPHITE 2024/05/14 0.70 Strong Down Neutral, VWAP-Support, BullCross-VWAP 596.65 709.40 434.20 -2.56% -1.65% 1.05% 1.10% 1.62% -2.30% -9.64% -4.12% -4.79% Range:18.4% BO: 709.4 R: 0 40 -75 581.40 -15.25 586.80 -9.85 602.90 6.25 603.20 6.55 606.30 9.65 582.90 -13.75 539.15 -57.50 572.05 -24.60 568.05 -28.60
GRANULES 2024/04/25 0.75 Weak Down Neutral, VWAP-Support 417.95 480.45 318.95 1.46% 0.61% 1.28% 1.60% 1.29% -4.76% -3.83% 2.87% 13.26% Range:9.7% BO: 453.55 R: 456.45 43 -48 424.05 6.10 420.50 2.55 423.30 5.35 424.65 6.70 423.35 5.40 398.05 -19.90 401.95 -16.00 429.95 12.00 473.35 55.40
GRANULES 2024/05/13 0.85 Weak Down Neutral, VWAP-Support, BullCross-VWAP 405.20 480.45 318.95 -1.35% -2.07% -1.30% -0.80% 0.96% 7.23% 1.68% 14.13% 23.94% Range:8.1% BO: 426.8 R: 441.3 41 -104 399.75 -5.45 396.80 -8.40 399.95 -5.25 401.95 -3.25 409.10 3.90 434.50 29.30 412.00 6.80 462.45 57.25 502.20 97.00
GRANULES 2024/04/22 0.52 Sideways Neutral, VWAP-Support, BullCross-VWAP 414.35 480.45 318.95 0.04% 0.91% 0.87% 2.34% 1.48% -1.38% -3.52% 3.46% 6.35% Range:9.7% BO: 453.55 R: 456.45 41 -83 414.50 0.15 418.10 3.75 417.95 3.60 424.05 9.70 420.50 6.15 408.65 -5.70 399.75 -14.60 428.70 14.35 440.65 26.30
GRANULES 2024/04/19 0.70 Sideways Neutral, VWAP-Support 411.35 480.45 318.95 0.73% 0.77% 1.64% 1.60% 3.09% 2.71% -1.50% 4.40% 0.16% Range:9.7% BO: 453.55 R: 456.45 38 -121 414.35 3.00 414.50 3.15 418.10 6.75 417.95 6.60 424.05 12.70 422.50 11.15 405.20 -6.15 429.45 18.10 412.00 0.65
GRANULES 2024/04/24 0.70 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 418.10 480.45 318.95 -0.04% 1.42% 0.57% 1.24% 1.57% -6.22% -4.34% 3.92% 14.52% Range:9.7% BO: 453.55 R: 456.45 43 -46 417.95 -0.15 424.05 5.95 420.50 2.40 423.30 5.20 424.65 6.55 392.10 -26.00 399.95 -18.15 434.50 16.40 478.80 60.70
GRANULES 2024/04/26 1.23 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 424.05 480.45 318.95 -0.84% -0.18% 0.14% -0.17% -0.37% -4.45% -3.53% 0.18% 11.87% Range:9.7% BO: 453.55 R: 456.45 48 -3 420.50 -3.55 423.30 -0.75 424.65 0.60 423.35 -0.70 422.50 -1.55 405.20 -18.85 409.10 -14.95 424.80 0.75 474.40 50.35
GRANULES 2024/05/08 1.60 Weak Down Neutral, VWAP-Support 410.85 480.45 318.95 -4.56% -3.12% -1.38% -2.70% -3.42% 4.53% 3.40% 15.21% 19.42% Range:9.7% BO: 452.5 R: 456.45 40 -160 392.10 -18.75 398.05 -12.80 405.20 -5.65 399.75 -11.10 396.80 -14.05 429.45 18.60 424.80 13.95 473.35 62.50 490.65 79.80
GRANULES 2024/05/02 0.77 Weak Down Neutral, 20EMA-Resist, VWAP-Support 424.65 480.45 318.95 -0.31% -0.51% -3.77% -3.25% -7.67% -5.82% 0.95% -2.98% 8.74% Range:9.7% BO: 453.55 R: 456.45 49 63 423.35 -1.30 422.50 -2.15 408.65 -16.00 410.85 -13.80 392.10 -32.55 399.95 -24.70 428.70 4.05 412.00 -12.65 461.75 37.10
GRANULES 2024/05/10 0.99 Weak Down Neutral, VWAP-Support, BullCross-VWAP 398.05 480.45 318.95 1.80% 0.43% -0.31% 0.48% 0.98% 10.20% 10.82% 18.60% 22.55% Range:10.7% BO: 439.1 R: 452.15 35 -175 405.20 7.15 399.75 1.70 396.80 -1.25 399.95 1.90 401.95 3.90 438.65 40.60 441.10 43.05 472.10 74.05 487.80 89.75
GRANULES 2024/05/06 0.55 Weak Down Neutral, 20EMA-Resist, VWAP-Support 422.50 480.45 318.95 -3.28% -2.76% -7.20% -5.79% -4.09% -3.17% 2.84% 10.84% 10.98% Range:9.7% BO: 453.55 R: 456.45 47 59 408.65 -13.85 410.85 -11.65 392.10 -30.40 398.05 -24.45 405.20 -17.30 409.10 -13.40 434.50 12.00 468.30 45.80 468.90 46.40
GPTINFRA 2024/05/08 0.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 107.00 118.80 52.97 -3.27% 0.30% 0.98% 5.33% 7.48% 20.00% 9.37% 13.64% 25.17% Range:24.9% BO: 113.82 R: 118.8 61 33 103.50 -3.50 107.32 0.32 108.05 1.05 112.70 5.70 115.00 8.00 128.40 21.40 117.03 10.03 121.60 14.60 133.93 26.93
GPTINFRA 2024/04/24 5.17 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 94.12 104.03 52.97 12.52% 12.94% 17.19% 14.75% 20.93% 9.97% 24.04% 25.87% 34.03% Range:20.3% BO: 92.3 R: 94.97 61 143 105.90 11.78 106.30 12.18 110.30 16.18 108.00 13.88 113.82 19.70 103.50 9.38 116.75 22.63 118.47 24.35 126.15 32.03
GPTINFRA 2024/04/23 0.35 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 86.53 104.03 52.97 8.77% 22.39% 22.85% 27.47% 24.81% 23.66% 32.90% 42.23% 45.50% Range:18.7% BO: 92.3 R: 94.97 51 -53 94.12 7.59 105.90 19.37 106.30 19.77 110.30 23.77 108.00 21.47 107.00 20.47 115.00 28.47 123.07 36.54 125.90 39.37
GPTINFRA 2024/05/13 0.22 Weak Up Bullish, VWAP-Support 108.05 118.80 52.97 4.30% 6.43% 8.05% 13.44% 12.28% 9.64% 6.83% 16.65% 24.92% Range:24.9% BO: 113.82 R: 118.8 61 12 112.70 4.65 115.00 6.95 116.75 8.70 122.57 14.52 121.32 13.27 118.47 10.42 115.43 7.38 126.04 17.99 134.98 26.93
GPTINFRA 2024/05/14 0.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 112.70 118.80 52.97 2.04% 3.59% 8.76% 7.65% 8.52% 6.76% 6.42% 17.44% 18.28% Range:24.9% BO: 113.82 R: 118.8 65 59 115.00 2.30 116.75 4.05 122.57 9.87 121.32 8.62 122.30 9.60 120.32 7.62 119.93 7.23 132.35 19.65 133.30 20.60
GPTINFRA 2024/05/10 0.20 Weak Up Bullish, VWAP-Support 107.32 118.80 52.97 0.68% 5.01% 7.16% 8.79% 14.21% 14.68% 13.15% 16.64% 31.36% Range:24.9% BO: 113.82 R: 118.8 60 20 108.05 0.73 112.70 5.38 115.00 7.68 116.75 9.43 122.57 15.25 123.07 15.75 121.43 14.11 125.18 17.86 140.98 33.66
GPTINFRA 2024/04/25 8.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 105.90 112.95 52.97 0.38% 4.15% 1.98% 7.48% 7.13% 1.34% 15.74% 13.62% 14.83% Range:27.5% BO: 94.12 R: 99.85 71 314 106.30 0.40 110.30 4.40 108.00 2.10 113.82 7.92 113.45 7.55 107.32 1.42 122.57 16.67 120.32 14.42 121.60 15.70
GPTHEALTH 2024/05/08 0.70 Sideways Unknown, 20EMA-Resist, VWAP-Support, BullCross-VWAP 167.25 219.90 139.60 -2.24% -5.17% -8.04% -7.62% -7.06% -6.76% -13.42% -12.56% -8.13% Range:11.5% BO: 182.9 R: 194.5 41 -122 163.50 -3.75 158.60 -8.65 153.80 -13.45 154.50 -12.75 155.45 -11.80 155.95 -11.30 144.80 -22.45 146.24 -21.01 153.65 -13.60
GPTHEALTH 2024/05/03 0.56 Sideways Unknown, 20EMA-Resist, VWAP-Support, BullCross-VWAP 172.25 219.90 139.60 -2.00% -6.04% -2.90% -5.08% -7.92% -7.98% -14.89% -18.00% -10.19% Range:11.4% BO: 186.4 R: 194.5 44 -5 168.80 -3.45 161.85 -10.40 167.25 -5.00 163.50 -8.75 158.60 -13.65 158.50 -13.75 146.60 -25.65 141.25 -31.00 154.70 -17.55
GPTHEALTH 2024/04/19 0.23 Sideways Unknown, 20EMA-Resist, VWAP-Support, BullCross-VWAP 169.95 219.90 139.60 -1.03% -0.56% 2.18% 4.38% 3.59% -0.68% -9.50% -8.24% -22.12% Range:20.6% BO: 186.4 R: 194.5 39 -94 168.20 -1.75 169.00 -0.95 173.65 3.70 177.40 7.45 176.05 6.10 168.80 -1.15 153.80 -16.15 155.95 -14.00 132.35 -37.60
GPTHEALTH 2024/04/24 0.59 Sideways Unknown, 20EMA-Resist, VWAP-Support, BullCross-VWAP 173.65 219.90 139.60 2.16% 1.38% -0.63% -0.81% -1.99% -5.85% -11.95% -14.97% -15.29% Range:11.4% BO: 186.4 R: 194.5 44 -22 177.40 3.75 176.05 2.40 172.55 -1.10 172.25 -1.40 170.20 -3.45 163.50 -10.15 152.90 -20.75 147.65 -26.00 147.10 -26.55
GPPL 2024/05/13 0.45 Sideways Neutral, VWAP-Support 198.80 225.35 116.25 3.70% 2.67% 3.27% 6.14% 6.01% -2.21% -4.83% 0.97% 5.07% Range:8.7% BO: 223.8 R: 0 41 -123 206.15 7.35 204.10 5.30 205.30 6.50 211.00 12.20 210.75 11.95 194.40 -4.40 189.20 -9.60 200.72 1.92 208.87 10.07
GPPL 2024/04/19 0.42 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 204.80 225.35 116.25 -0.76% 1.12% 1.76% 5.30% 4.64% -0.27% -2.93% 0.98% -7.62% Range:14.5% BO: 223.95 R: 225.35 48 -134 203.25 -1.55 207.10 2.30 208.40 3.60 215.65 10.85 214.30 9.50 204.25 -0.55 198.80 -6.00 206.80 2.00 189.20 -15.60
GPPL 2024/05/10 0.50 Sideways Neutral, VWAP-Support 198.60 225.35 116.25 0.10% 3.80% 2.77% 3.37% 6.24% -0.65% 2.42% 0.19% 7.26% Range:8.7% BO: 224.5 R: 0 41 3 Outside Down -141 198.80 0.20 206.15 7.55 204.10 5.50 205.30 6.70 211.00 12.40 197.30 -1.30 203.40 4.80 198.98 0.38 213.02 14.42
GPPL 2024/05/08 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 204.20 225.35 116.25 -2.64% -2.74% -2.64% 0.95% -0.05% 1.27% -5.09% -5.19% 0.39% Range:8.2% BO: 224.5 R: 0 46 -85 198.80 -5.40 198.60 -5.60 198.80 -5.40 206.15 1.95 204.10 -0.10 206.80 2.60 193.80 -10.40 193.61 -10.59 204.99 0.79
GPPL 2024/05/02 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 212.05 225.35 116.25 0.24% -3.68% -4.93% -3.70% -6.25% -3.18% -3.47% -10.78% -5.17% Range:9.2% BO: 223.95 R: 225.35 52 15 212.55 0.50 204.25 -7.80 201.60 -10.45 204.20 -7.85 198.80 -13.25 205.30 -6.75 204.70 -7.35 189.20 -22.85 201.09 -10.96
GPPL 2024/05/14 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 206.15 225.35 116.25 -0.99% -0.41% 2.35% 2.23% 0.80% -4.71% -10.96% -2.45% 1.10% Range:8.7% BO: 217.55 R: 223.8 49 -41 204.10 -2.05 205.30 -0.85 211.00 4.85 210.75 4.60 207.80 1.65 196.45 -9.70 183.55 -22.60 201.09 -5.06 208.42 2.27
GPPL 2024/04/25 1.18 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 215.65 225.35 116.25 -0.63% 0.88% -2.13% -1.67% -1.44% -7.91% -2.16% -8.90% -10.22% Range:11.6% BO: 223.95 R: 225.35 57 28 214.30 -1.35 217.55 1.90 211.05 -4.60 212.05 -3.60 212.55 -3.10 198.60 -17.05 211.00 -4.65 196.45 -19.20 193.61 -22.04
GPIL 2024/05/03 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 184.59 765.00 131.60 -2.32% -3.71% -1.58% -5.39% -1.54% -1.57% -2.70% 0.55% 17.98% Range:19.3% BO: 181.56 R: 184.28 69 Momentum Gainer 126 180.31 -4.28 177.74 -6.85 181.68 -2.91 174.64 -9.95 181.75 -2.84 181.70 -2.89 179.60 -4.99 185.61 1.02 217.78 33.19
GPIL 2024/05/02 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 181.04 765.00 131.60 1.96% -0.40% -1.82% 0.35% -3.54% -0.44% 2.35% 3.86% 19.18% Range:18.0% BO: 181.56 R: 183.0 67 95 184.59 3.55 180.31 -0.73 177.74 -3.30 181.68 0.64 174.64 -6.40 180.25 -0.79 185.30 4.26 188.02 6.98 215.77 34.73
GPIL 2024/05/10 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 181.75 765.00 131.60 -1.58% -1.14% 0.70% -0.83% -0.03% -1.18% 7.84% 15.69% 23.58% Range:18.9% BO: 184.59 R: 187.34 60 -2 178.88 -2.87 179.68 -2.07 183.02 1.27 180.25 -1.50 181.70 -0.05 179.60 -2.15 196.00 14.25 210.27 28.52 224.60 42.85
GPIL 2024/05/13 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Support 178.88 765.00 131.60 0.45% 2.31% 0.77% 1.58% 4.45% -1.45% 5.11% 18.94% 23.87% Range:17.9% BO: 184.59 R: 187.34 57 -3 179.68 0.80 183.02 4.14 180.25 1.37 181.70 2.82 186.84 7.96 176.29 -2.59 188.02 9.14 212.76 33.88 221.58 42.70
GPIL 2024/04/24 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 179.45 765.00 131.60 1.18% -0.91% -2.70% -0.81% 0.89% -2.68% 0.45% -1.76% 8.68% Range:25.9% BO: 176.48 R: 180.96 71 106 181.56 2.11 177.82 -1.63 174.61 -4.84 177.99 -1.46 181.04 1.59 174.64 -4.81 180.25 0.80 176.29 -3.16 195.02 15.57
GPIL 2024/05/08 0.44 Weak Up Bullish, VWAP-Support, BullCross-VWAP 181.68 765.00 131.60 -3.87% 0.04% -1.54% -1.10% 0.74% 5.28% 0.11% 15.53% 25.00% Range:19.3% BO: 184.59 R: 187.34 63 Bullish Engulfing 67 174.64 -7.04 181.75 0.07 178.88 -2.80 179.68 -2.00 183.02 1.34 191.28 9.60 181.88 0.20 209.89 28.21 227.10 45.42
GPIL 2024/04/19 1.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 174.01 765.00 131.60 1.42% -0.52% 3.13% 4.34% 2.19% 3.62% 2.80% 9.92% 8.05% Range:23.6% BO: 169.52 R: 173.4 71 Bullish Engulfing 127 176.48 2.47 173.11 -0.90 179.45 5.44 181.56 7.55 177.82 3.81 180.31 6.30 178.88 4.87 191.28 17.27 188.02 14.01
GPIL 2024/04/25 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 181.56 765.00 131.60 -2.06% -3.83% -1.97% -0.29% 1.67% 0.10% 0.08% 0.80% 15.60% Range:25.7% BO: 179.45 R: 180.96 72 Cup and Handle 104 177.82 -3.74 174.61 -6.95 177.99 -3.57 181.04 -0.52 184.59 3.03 181.75 0.19 181.70 0.14 183.01 1.45 209.89 28.33
GPIL 2024/05/09 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Resist 174.64 765.00 131.60 4.07% 2.43% 2.89% 4.80% 3.21% 6.10% 10.75% 20.43% 29.83% Range:18.9% BO: 184.59 R: 187.34 54 Cup and Handle -29 181.75 7.11 178.88 4.24 179.68 5.04 183.02 8.38 180.25 5.61 185.30 10.66 193.42 18.78 210.32 35.68 226.73 52.09
GPIL 2024/04/30 0.60 Weak Up Bullish, VWAP-Resist 177.99 765.00 131.60 1.71% 3.71% 1.30% -0.14% 2.07% 2.83% 7.47% 10.12% 19.53% Range:19.3% BO: 181.56 R: 183.0 65 Cup and Handle 72 181.04 3.05 184.59 6.60 180.31 2.32 177.74 -0.25 181.68 3.69 183.02 5.03 191.28 13.29 196.00 18.01 212.76 34.77
GOPAL 2024/05/06 0.91 Weak Down Unknown, 20EMA-Resist, VWAP-Support, BullCross-VWAP 319.30 392.85 308.20 4.60% 7.19% 7.97% 3.41% 3.24% 4.84% -0.28% 2.33% 4.67% Range:12.4% BO: 358.3 R: 365.6 37 27 334.00 14.70 342.25 22.95 344.75 25.45 330.20 10.90 329.65 10.35 334.75 15.45 318.40 -0.90 326.75 7.45 334.20 14.90
GOPAL 2024/04/19 0.50 Strong Down Unknown, VWAP-Support, BullCross-VWAP 315.00 392.85 308.20 -0.40% 0.00% -0.17% 1.65% 0.67% 1.37% 4.65% 5.32% -2.35% Range:17.2% BO: 379.15 R: 392.85 29 -110 313.75 -1.25 315.00 0.00 314.45 -0.55 320.20 5.20 317.10 2.10 319.30 4.30 329.65 14.65 331.75 16.75 307.60 -7.40
GOPAL 2024/05/08 1.27 Sideways Unknown, VWAP-Support, BullCross-VWAP 342.25 392.85 308.20 0.73% -3.52% -3.68% -0.45% -2.10% -3.07% -6.72% -6.09% 0.98% Range:10.3% BO: 349.7 R: 356.45 58 317 344.75 2.50 330.20 -12.05 329.65 -12.60 340.70 -1.55 335.05 -7.20 331.75 -10.50 319.25 -23.00 321.40 -20.85 345.60 3.35
GOPAL 2024/04/30 3.07 Strong Down Unknown, VWAP-Resist 319.75 392.85 308.20 -0.17% -0.66% -0.14% 4.46% 7.04% 4.78% 3.75% -0.13% 0.72% Range:12.9% BO: 360.4 R: 365.6 37 Cup and Handle -10 319.20 -0.55 317.65 -2.10 319.30 -0.45 334.00 14.25 342.25 22.50 335.05 15.30 331.75 12.00 319.35 -0.40 322.05 2.30
GOPAL 2024/05/07 2.10 Weak Down Unknown, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 334.00 392.85 308.20 2.47% 3.22% -1.14% -1.30% 2.01% 0.24% -4.82% 0.69% 0.79% Range:11.2% BO: 353.45 R: 357.4 52 238 342.25 8.25 344.75 10.75 330.20 -3.80 329.65 -4.35 340.70 6.70 334.80 0.80 317.90 -16.10 336.30 2.30 336.65 2.65
GOPAL 2024/04/25 1.78 Strong Down Unknown, VWAP-Resist 320.20 392.85 308.20 -0.97% 0.06% -0.14% -0.31% -0.80% 3.12% 7.53% -0.72% 0.37% Range:16.2% BO: 374.2 R: 379.95 36 Bullish Engulfing -39 317.10 -3.10 320.40 0.20 319.75 -0.45 319.20 -1.00 317.65 -2.55 330.20 10.00 344.30 24.10 317.90 -2.30 321.40 1.20
GOPAL 2024/05/14 0.65 Weak Up Unknown, VWAP-Support, BullCross-VWAP 340.70 392.85 308.20 -1.66% -1.19% 1.06% -1.75% -1.73% -6.69% -5.44% -4.92% -3.05% Range:9.0% BO: 344.75 R: 351.0 55 Cup and Handle 96 335.05 -5.65 336.65 -4.05 344.30 3.60 334.75 -5.95 334.80 -5.90 317.90 -22.80 322.15 -18.55 323.95 -16.75 330.30 -10.40
GOODLUCK 2024/05/10 0.73 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 890.25 1168.75 737.00 -2.53% -2.47% -1.67% -1.07% 0.74% 0.68% 0.07% 3.75% 1.19% Range:9.3% BO: 989.0 R: 0 45 -77 867.70 -22.55 868.30 -21.95 875.35 -14.90 880.75 -9.50 896.85 6.60 896.30 6.05 890.85 0.60 923.60 33.35 900.85 10.60
GOODLUCK 2024/04/19 1.16 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 929.00 1168.75 737.00 1.05% -1.67% -1.44% -1.89% -3.04% -5.36% -6.60% -1.58% -13.12% Range:18.4% BO: 988.0 R: 1011.65 50 -51 938.75 9.75 913.45 -15.55 915.65 -13.35 911.40 -17.60 900.80 -28.20 879.20 -49.80 867.70 -61.30 914.35 -14.65 807.10 -121.90
GOODLUCK 2024/04/29 1.38 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 918.65 1168.75 737.00 -1.69% -0.66% -0.59% -4.29% -5.01% -5.48% 1.32% -3.66% 0.54% Range:15.4% BO: 988.0 R: 1011.65 49 -64 903.15 -15.50 912.55 -6.10 913.20 -5.45 879.20 -39.45 872.65 -46.00 868.30 -50.35 930.75 12.10 885.00 -33.65 923.60 4.95
GOODLUCK 2024/05/03 0.55 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 913.20 1168.75 737.00 -3.72% -4.44% -3.86% -5.46% -2.51% -1.79% -1.85% -8.37% 2.70% Range:8.8% BO: 988.0 R: 1011.65 48 -68 879.20 -34.00 872.65 -40.55 877.95 -35.25 863.35 -49.85 890.25 -22.95 896.85 -16.35 896.30 -16.90 836.75 -76.45 937.85 24.65
GOLDTECH 2024/04/26 1.02 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 134.75 173.70 86.30 1.11% -1.67% 8.16% 13.84% 5.42% -7.12% -6.46% -13.40% -10.52% Range:15.0% BO: 148.7 R: 156.5 50 -6 136.25 1.50 132.50 -2.25 145.75 11.00 153.40 18.65 142.05 7.30 125.15 -9.60 126.05 -8.70 116.70 -18.05 120.58 -14.17
GOLDTECH 2024/04/29 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 136.25 173.70 86.30 -2.75% 6.97% 12.59% 4.26% 0.59% -8.73% -7.41% -14.79% -12.64% Range:15.0% BO: 148.7 R: 156.5 52 8 132.50 -3.75 145.75 9.50 153.40 17.15 142.05 5.80 137.05 0.80 124.35 -11.90 126.15 -10.10 116.10 -20.15 119.03 -17.22
GOLDTECH 2024/04/25 1.84 Sideways Neutral, 20EMA-Support, VWAP-Support 135.60 173.70 86.30 -0.63% 0.48% -2.29% 7.49% 13.13% -7.30% -8.78% -12.87% -10.21% Range:15.0% BO: 148.7 R: 156.5 51 0 134.75 -0.85 136.25 0.65 132.50 -3.10 145.75 10.15 153.40 17.80 125.70 -9.90 123.70 -11.90 118.15 -17.45 121.76 -13.84
GOLDTECH 2024/05/08 0.90 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 134.25 173.70 86.30 -0.48% -6.37% -6.78% -7.37% -5.74% -4.51% -13.07% -9.30% -10.55% Range:17.4% BO: 153.4 R: 158.9 48 Cup and Handle 13 133.60 -0.65 125.70 -8.55 125.15 -9.10 124.35 -9.90 126.55 -7.70 128.20 -6.05 116.70 -17.55 121.76 -12.49 120.09 -14.16
GOLDTECH 2024/05/02 1.53 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 145.75 173.70 86.30 5.25% -2.54% -5.97% -7.89% -8.34% -13.96% -12.11% -27.92% -15.74% Range:15.0% BO: 148.7 R: 156.5 59 185 153.40 7.65 142.05 -3.70 137.05 -8.70 134.25 -11.50 133.60 -12.15 125.40 -20.35 128.10 -17.65 105.05 -40.70 122.81 -22.94
GOLDTECH 2024/05/09 3.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 133.60 173.70 86.30 -5.91% -6.32% -6.92% -5.28% -6.14% -4.12% -13.10% -9.75% 7.86% Range:17.4% BO: 153.4 R: 158.9 47 -65 125.70 -7.90 125.15 -8.45 124.35 -9.25 126.55 -7.05 125.40 -8.20 128.10 -5.50 116.10 -17.50 120.58 -13.02 144.10 10.50
GOLDIAM 2024/04/22 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 175.45 216.50 120.25 -0.97% -0.77% 2.05% 0.94% -0.46% -5.81% -6.18% -0.57% -6.13% Range:11.8% BO: 191.6 R: 195.7 45 -75 173.75 -1.70 174.10 -1.35 179.05 3.60 177.10 1.65 174.65 -0.80 165.25 -10.20 164.60 -10.85 174.45 -1.00 164.70 -10.75
GOLDIAM 2024/05/14 1.11 Weak Down Neutral, VWAP-Support, BullCross-VWAP 164.60 216.50 120.25 0.06% -0.94% 0.91% 1.31% -0.67% -1.06% 0.06% 0.30% -1.70% Range:11.9% BO: 181.85 R: 187.15 40 -65 164.70 0.10 163.05 -1.55 166.10 1.50 166.75 2.15 163.50 -1.10 162.85 -1.75 164.70 0.10 165.09 0.49 161.80 -2.80
GOLDIAM 2024/04/25 0.95 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 179.05 216.50 120.25 -1.09% -2.46% -2.21% -3.02% -3.97% -9.52% -7.23% -9.05% -6.45% Range:11.4% BO: 191.6 R: 195.7 50 -23 177.10 -1.95 174.65 -4.40 175.10 -3.95 173.65 -5.40 171.95 -7.10 162.00 -17.05 166.10 -12.95 162.85 -16.20 167.51 -11.54
GOLDIAM 2024/05/13 0.91 Weak Down Neutral, VWAP-Support 160.50 216.50 120.25 2.55% 2.62% 1.59% 3.49% 3.89% 2.46% -7.10% 4.44% 2.74% Range:12.2% BO: 182.45 R: 190.4 33 -130 164.60 4.10 164.70 4.20 163.05 2.55 166.10 5.60 166.75 6.25 164.45 3.95 149.10 -11.40 167.62 7.12 164.90 4.40
GOLDENTOBC 2024/04/22 3.72 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 45.30 61.70 37.30 0.00% 0.00% 0.00% 0.00% -4.97% -9.71% -14.24% -16.11% -11.59% Range:24.9% BO: 50.0 R: 50.15 42 -29 45.30 0.00 45.30 0.00 45.30 0.00 45.30 0.00 43.05 -2.25 40.90 -4.40 38.85 -6.45 38.00 -7.30 40.05 -5.25
GOKULAGRO 2024/05/14 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 152.70 165.75 95.00 -0.69% -1.41% -3.63% -6.71% -7.30% 4.72% -3.01% 3.54% 12.94% Range:26.2% BO: 152.5 R: 165.75 74 80 151.65 -1.05 150.55 -2.15 147.15 -5.55 142.45 -10.25 141.55 -11.15 159.90 7.20 148.10 -4.60 158.10 5.40 172.46 19.76
GOKULAGRO 2024/04/22 0.94 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 116.20 135.00 95.00 2.75% 2.28% 1.81% 1.94% 11.10% 27.19% 31.41% 21.26% 27.45% Range:11.3% BO: 117.8 R: 120.5 56 37 119.40 3.20 118.85 2.65 118.30 2.10 118.45 2.25 129.10 12.90 147.80 31.60 152.70 36.50 140.90 24.70 148.10 31.90
GOKULAGRO 2024/04/19 1.04 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 113.80 135.00 95.00 2.11% 4.92% 4.44% 3.95% 4.09% 26.85% 30.71% 22.93% 19.82% Range:11.3% BO: 117.8 R: 120.5 51 -63 116.20 2.40 119.40 5.60 118.85 5.05 118.30 4.50 118.45 4.65 144.35 30.55 148.75 34.95 139.90 26.10 136.35 22.55
GOKULAGRO 2024/05/10 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 150.35 165.75 95.00 -1.06% 1.56% 0.86% 0.13% -2.13% -6.62% -1.06% 9.42% 14.55% Range:26.1% BO: 152.5 R: 165.75 74 92 148.75 -1.60 152.70 2.35 151.65 1.30 150.55 0.20 147.15 -3.20 140.40 -9.95 148.75 -1.60 164.51 14.16 172.23 21.88
GOKULAGRO 2024/04/29 8.03 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 129.10 135.00 95.00 -0.74% 2.36% 3.25% 11.81% 14.48% 18.28% 9.64% 16.11% 27.43% Range:15.8% BO: 119.4 R: 122.55 73 Cup and Handle 237 128.15 -0.95 132.15 3.05 133.30 4.20 144.35 15.25 147.80 18.70 152.70 23.60 141.55 12.45 149.90 20.80 164.51 35.41
GOKULAGRO 2024/05/15 0.31 Strong Up Bullish, VWAP-Support 151.65 165.75 95.00 -0.73% -2.97% -6.07% -6.66% -7.75% -0.33% -0.69% 2.29% 10.68% Range:26.2% BO: 152.7 R: 165.75 72 67 150.55 -1.10 147.15 -4.50 142.45 -9.20 141.55 -10.10 139.90 -11.75 151.15 -0.50 150.60 -1.05 155.12 3.47 167.85 16.20
GOKULAGRO 2024/05/09 0.83 Strong Up Bullish, VWAP-Resist 144.65 165.75 95.00 3.94% 2.83% 5.57% 4.84% 4.08% -2.59% 3.63% 14.65% 22.12% Range:26.1% BO: 152.5 R: 165.75 71 Cup and Handle, Bearish Engulfing 97 150.35 5.70 148.75 4.10 152.70 8.05 151.65 7.00 150.55 5.90 140.90 -3.75 149.90 5.25 165.84 21.19 176.65 32.00
GOKULAGRO 2024/04/23 1.84 Sideways Bullish, VWAP-Support, BullCross-VWAP 119.40 135.00 95.00 -0.46% -0.92% -0.80% 8.12% 7.33% 27.72% 27.01% 17.59% 26.13% Range:12.5% BO: 117.8 R: 120.5 61 119 118.85 -0.55 118.30 -1.10 118.45 -0.95 129.10 9.70 128.15 8.75 152.50 33.10 151.65 32.25 140.40 21.00 150.60 31.20
GOKULAGRO 2024/04/25 0.59 Sideways Bullish, VWAP-Support 118.30 135.00 95.00 0.13% 9.13% 8.33% 11.71% 12.68% 27.09% 24.39% 35.16% 38.84% Range:9.0% BO: 119.4 R: 122.55 58 79 118.45 0.15 129.10 10.80 128.15 9.85 132.15 13.85 133.30 15.00 150.35 32.05 147.15 28.85 159.90 41.60 164.25 45.95
GOKUL 2024/04/26 0.83 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 42.75 64.90 33.50 -0.82% -2.22% -1.87% -4.91% -3.98% -5.96% 6.67% -1.29% -7.60% Range:21.0% BO: 43.75 R: 45.25 55 58 42.40 -0.35 41.80 -0.95 41.95 -0.80 40.65 -2.10 41.05 -1.70 40.20 -2.55 45.60 2.85 42.20 -0.55 39.50 -3.25
GOKUL 2024/05/14 0.49 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 40.75 64.90 33.50 -0.49% -0.49% 1.84% 11.90% 14.85% 5.64% -3.80% 1.96% -1.84% Range:6.8% BO: 42.75 R: 43.85 48 -91 40.55 -0.20 40.55 -0.20 41.50 0.75 45.60 4.85 46.80 6.05 43.05 2.30 39.20 -1.55 41.55 0.80 40.00 -0.75
GOKUL 2024/04/29 0.72 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 42.40 64.90 33.50 -1.42% -1.06% -4.13% -3.18% -5.42% -3.89% 10.38% -2.48% -5.78% Range:21.0% BO: 43.75 R: 45.25 54 46 41.80 -0.60 41.95 -0.45 40.65 -1.75 41.05 -1.35 40.10 -2.30 40.75 -1.65 46.80 4.40 41.35 -1.05 39.95 -2.45
GOKUL 2024/05/08 0.81 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 41.65 64.90 33.50 -2.04% -1.32% -3.48% -2.16% -2.64% 11.88% 1.32% -5.26% 0.67% Range:8.9% BO: 43.75 R: 45.25 51 -21 40.80 -0.85 41.10 -0.55 40.20 -1.45 40.75 -0.90 40.55 -1.10 46.60 4.95 42.20 0.55 39.46 -2.19 41.93 0.28
GOKUL 2024/05/02 0.79 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 41.95 64.90 33.50 -3.10% -2.15% -4.41% -0.72% -2.74% -3.34% 8.94% -4.65% -0.95% Range:21.0% BO: 43.75 R: 45.25 52 25 40.65 -1.30 41.05 -0.90 40.10 -1.85 41.65 -0.30 40.80 -1.15 40.55 -1.40 45.70 3.75 40.00 -1.95 41.55 -0.40
GOKUL 2024/04/19 0.26 Sideways Neutral, 20EMA-Support, VWAP-Support 39.90 64.90 33.50 1.13% 5.64% 6.14% 4.64% 7.14% 2.88% 0.75% 16.79% 0.25% Range:21.0% BO: 43.75 R: 45.25 45 -21 40.35 0.45 42.15 2.25 42.35 2.45 41.75 1.85 42.75 2.85 41.05 1.15 40.20 0.30 46.60 6.70 40.00 0.10
GOKUL 2024/04/23 1.02 Sideways Neutral, VWAP-Support, BullCross-VWAP 42.15 64.90 33.50 0.47% -0.95% 1.42% 0.59% -0.83% -1.19% -3.80% 6.29% -8.78% Range:21.0% BO: 43.75 R: 45.25 54 28 42.35 0.20 41.75 -0.40 42.75 0.60 42.40 0.25 41.80 -0.35 41.65 -0.50 40.55 -1.60 44.80 2.65 38.45 -3.70
GOKUL 2024/05/10 0.67 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 41.10 64.90 33.50 -2.19% -0.85% -1.34% -1.34% 0.97% 9.00% -0.73% -2.80% 0.02% Range:6.8% BO: 45.25 R: 0 49 -65 40.20 -0.90 40.75 -0.35 40.55 -0.55 40.55 -0.55 41.50 0.40 44.80 3.70 40.80 -0.30 39.95 -1.15 41.11 0.01
GOKEX 2024/05/10 0.78 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 824.90 1022.95 686.70 0.88% 1.08% 1.84% 1.87% 1.69% 2.32% 1.22% -0.51% 8.39% Range:10.5% BO: 879.35 R: 890.9 53 -32 832.20 7.30 833.80 8.90 840.10 15.20 840.35 15.45 838.80 13.90 844.00 19.10 835.00 10.10 820.70 -4.20 894.10 69.20
GOKEX 2024/04/29 1.22 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 821.00 1022.95 686.70 7.11% 6.72% 4.28% 3.08% 1.11% 1.56% 0.85% 3.39% -0.04% Range:14.0% BO: 811.1 R: 828.45 61 97 879.35 58.35 876.20 55.20 856.15 35.15 846.25 25.25 830.10 9.10 833.80 12.80 827.95 6.95 848.85 27.85 820.70 -0.30
GOKEX 2024/05/14 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Support 833.80 1022.95 686.70 0.76% 0.79% 0.60% 0.52% -0.70% -0.25% 0.14% -2.50% 11.31% Range:9.9% BO: 879.35 R: 890.9 55 6 840.10 6.30 840.35 6.55 838.80 5.00 838.15 4.35 827.95 -5.85 831.75 -2.05 835.00 1.20 812.95 -20.85 928.10 94.30
GOKEX 2024/04/30 4.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 879.35 1022.95 686.70 -0.36% -2.64% -3.76% -5.60% -6.31% -4.46% -1.25% -5.04% -7.76% Range:19.7% BO: 821.0 R: 828.45 73 298 876.20 -3.15 856.15 -23.20 846.25 -33.10 830.10 -49.25 823.85 -55.50 840.10 -39.25 868.35 -11.00 835.00 -44.35 811.15 -68.20
GOKEX 2024/05/13 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 832.20 1022.95 686.70 0.19% 0.95% 0.98% 0.79% 0.71% -1.66% -8.96% -2.53% 12.42% Range:10.4% BO: 879.35 R: 890.9 55 -7 833.80 1.60 840.10 7.90 840.35 8.15 838.80 6.60 838.15 5.95 818.35 -13.85 757.60 -74.60 811.15 -21.05 935.60 103.40
GODREJPROP 2024/04/24 0.35 Weak Up Bullish, VWAP-Support, BullCross-VWAP 2551.35 2791.80 1548.80 0.78% 3.27% 3.00% 3.77% -0.73% 8.08% 12.10% 8.78% 12.63% Range:20.9% BO: 2704.5 R: 2791.8 56 -12 2571.35 20.00 2634.80 83.45 2628.00 76.65 2647.60 96.25 2532.70 -18.65 2757.40 206.05 2860.00 308.65 2775.25 223.90 2873.55 322.20
GODREJPROP 2024/05/06 4.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2842.75 2850.00 1548.80 -2.17% -1.03% -3.00% -5.34% -2.68% -1.90% -2.37% -1.63% 5.56% Range:15.5% BO: 2704.5 R: 2791.8 69 Cup and Handle 228 2781.00 -61.75 2813.35 -29.40 2757.40 -85.35 2690.95 -151.80 2766.60 -76.15 2788.85 -53.90 2775.25 -67.50 2796.40 -46.35 3000.80 158.05
GODREJPROP 2024/04/26 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2634.80 2791.80 1548.80 -0.26% 0.49% -3.88% -2.47% 7.89% 5.00% 5.85% 3.30% 8.39% Range:16.9% BO: 2704.5 R: 2791.8 62 Momentum Gainer 26 2628.00 -6.80 2647.60 12.80 2532.70 -102.10 2569.70 -65.10 2842.75 207.95 2766.60 131.80 2788.85 154.05 2721.75 86.95 2855.95 221.15
GODREJPROP 2024/05/13 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2766.60 2912.45 1548.80 2.01% 1.98% 3.38% 3.12% 0.80% 0.31% -6.60% 9.55% 10.84% Range:12.0% BO: 2842.75 R: 2912.45 60 45 2822.30 55.70 2821.25 54.65 2860.00 93.40 2852.80 86.20 2788.85 22.25 2775.25 8.65 2583.95 -182.65 3030.75 264.15 3066.55 299.95
GODREJPROP 2024/05/14 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2822.30 2912.45 1548.80 -0.04% 1.34% 1.08% -1.19% -0.32% -2.27% -5.46% 6.24% 10.22% Range:12.0% BO: 2842.75 R: 2912.45 62 91 2821.25 -1.05 2860.00 37.70 2852.80 30.50 2788.85 -33.45 2813.35 -8.95 2758.35 -63.95 2668.20 -154.10 2998.50 176.20 3110.65 288.35
GODREJPROP 2024/05/08 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2813.35 2912.45 1548.80 -1.99% -4.35% -1.66% 0.32% 0.28% 0.05% -3.26% 1.14% 6.89% Range:15.2% BO: 2842.75 R: 2912.45 65 141 2757.40 -55.95 2690.95 -122.40 2766.60 -46.75 2822.30 8.95 2821.25 7.90 2814.75 1.40 2721.75 -91.60 2845.40 32.05 3007.30 193.95
GODREJPROP 2024/04/29 0.56 Strong Up Bullish, VWAP-Support 2628.00 2791.80 1548.80 0.75% -3.63% -2.22% 8.17% 5.82% 7.39% 7.05% 5.73% 11.42% Range:16.0% BO: 2704.5 R: 2791.8 61 33 2647.60 19.60 2532.70 -95.30 2569.70 -58.30 2842.75 214.75 2781.00 153.00 2822.30 194.30 2813.35 185.35 2778.70 150.70 2928.20 300.20
GODREJPROP 2024/04/25 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2571.35 2791.80 1548.80 2.47% 2.20% 2.97% -1.50% -0.06% 4.65% 10.95% 7.27% 10.66% Range:17.8% BO: 2704.5 R: 2791.8 58 -14 2634.80 63.45 2628.00 56.65 2647.60 76.25 2532.70 -38.65 2569.70 -1.65 2690.95 119.60 2852.80 281.45 2758.35 187.00 2845.40 274.05
GODREJPROP 2024/05/03 2.33 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 2569.70 2791.80 1548.80 10.63% 8.22% 9.48% 7.30% 4.72% 11.02% 10.65% 3.83% 20.20% Range:11.6% BO: 2704.5 R: 2791.8 54 -49 2842.75 273.05 2781.00 211.30 2813.35 243.65 2757.40 187.70 2690.95 121.25 2852.80 283.10 2843.30 273.60 2668.20 98.50 3088.90 519.20
GODREJIND 2024/04/30 5.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 960.60 968.00 602.40 -6.92% -9.56% -7.84% -8.56% -10.05% -16.77% -11.63% -17.69% -13.13% Range:19.6% BO: 909.0 R: 918.0 80 Momentum Gainer 286 894.15 -66.45 868.75 -91.85 885.30 -75.30 878.35 -82.25 864.05 -96.55 799.50 -161.10 848.90 -111.70 790.65 -169.95 834.45 -126.15
GODREJIND 2024/04/26 0.97 Sideways Bullish, VWAP-Support, BullCross-VWAP 871.00 911.95 602.40 4.36% 10.29% 2.66% -0.26% 1.64% -5.20% -5.76% -7.93% -8.14% Range:13.3% BO: 871.45 R: 895.8 67 106 909.00 38.00 960.60 89.60 894.15 23.15 868.75 -2.25 885.30 14.30 825.75 -45.25 820.85 -50.15 801.95 -69.05 800.10 -70.90
GODREJIND 2024/04/29 3.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 909.00 918.00 602.40 5.68% -1.63% -4.43% -2.61% -3.37% -11.69% -8.19% -13.45% -11.97% Range:16.5% BO: 871.45 R: 895.8 74 Momentum Gainer 238 960.60 51.60 894.15 -14.85 868.75 -40.25 885.30 -23.70 878.35 -30.65 802.75 -106.25 834.55 -74.45 786.75 -122.25 800.15 -108.85
GODREJIND 2024/05/06 1.28 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 885.30 990.00 602.40 -0.79% -2.40% -5.28% -7.08% -6.73% -7.28% -5.62% -9.14% -7.88% Range:17.5% BO: 960.6 R: 990.0 57 31 878.35 -6.95 864.05 -21.25 838.60 -46.70 822.60 -62.70 825.75 -59.55 820.85 -64.45 835.55 -49.75 804.40 -80.90 815.55 -69.75
GODREJIND 2024/05/13 0.22 Sideways Bullish, 50MA-Support, VWAP-Support 825.75 990.00 602.40 -2.79% -3.18% -3.46% -3.35% -0.59% 1.19% -3.95% 1.05% 2.50% Range:14.4% BO: 960.6 R: 990.0 45 -131 802.75 -23.00 799.50 -26.25 797.20 -28.55 798.05 -27.70 820.85 -4.90 835.55 9.80 793.15 -32.60 834.45 8.70 846.40 20.65
GODREJIND 2024/04/25 0.60 Weak Down Bullish, VWAP-Support, BullCross-VWAP 860.50 911.95 602.40 1.22% 5.64% 11.63% 3.91% 0.96% -4.40% -7.26% -2.81% -6.36% Range:13.3% BO: 871.45 R: 895.8 64 78 871.00 10.50 909.00 48.50 960.60 100.10 894.15 33.65 868.75 8.25 822.60 -37.90 798.05 -62.45 836.35 -24.15 805.80 -54.70
GODREJIND 2024/04/22 0.76 Strong Up Bullish, VWAP-Support 843.60 911.95 602.40 1.42% 0.73% 2.00% 3.25% 7.75% 4.12% -4.84% -2.36% -6.05% Range:15.2% BO: 871.45 R: 895.8 61 37 855.55 11.95 849.80 6.20 860.50 16.90 871.00 27.40 909.00 65.40 878.35 34.75 802.75 -40.85 823.70 -19.90 792.55 -51.05
GODREJIND 2024/05/07 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 878.35 990.00 602.40 -1.63% -4.53% -6.35% -5.99% -8.61% -4.99% -4.78% -7.26% -6.44% Range:16.8% BO: 960.6 R: 990.0 55 Cup and Handle 22 864.05 -14.30 838.60 -39.75 822.60 -55.75 825.75 -52.60 802.75 -75.60 834.55 -43.80 836.35 -42.00 814.60 -63.75 821.80 -56.55
GODREJIND 2024/04/23 2.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 855.55 911.95 602.40 -0.67% 0.58% 1.81% 6.25% 12.28% 0.99% -6.55% -1.03% -5.98% Range:15.2% BO: 871.45 R: 895.8 64 75 849.80 -5.75 860.50 4.95 871.00 15.45 909.00 53.45 960.60 105.05 864.05 8.50 799.50 -56.05 846.70 -8.85 804.40 -51.15
GODREJCP 2024/04/24 0.96 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1212.80 1314.30 959.80 -0.91% -0.85% 0.43% 0.55% 1.69% 9.74% 7.42% 9.75% 17.74% Range:7.1% BO: 1251.8 R: 1279.4 51 20 1201.80 -11.00 1202.50 -10.30 1218.05 5.25 1219.50 6.70 1233.30 20.50 1330.90 118.10 1302.75 89.95 1331.00 118.20 1427.90 215.10
GODREJCP 2024/04/29 0.59 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1218.05 1314.30 959.80 0.12% 1.25% 2.72% 2.64% 8.56% 7.29% 7.19% 4.29% 16.32% Range:7.1% BO: 1251.8 R: 1279.4 53 33 1219.50 1.45 1233.30 15.25 1251.20 33.15 1250.15 32.10 1322.35 104.30 1306.90 88.85 1305.65 87.60 1270.35 52.30 1416.80 198.75
GODREJCP 2024/05/08 2.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1350.30 1372.95 959.80 -1.44% -2.17% -0.89% -3.21% -4.35% -2.24% -5.65% 5.39% 0.49% Range:13.9% BO: 1322.35 R: 1350.0 74 206 1330.90 -19.40 1320.95 -29.35 1338.30 -12.00 1306.90 -43.40 1291.60 -58.70 1320.05 -30.25 1273.95 -76.35 1423.05 72.75 1356.85 6.55
GODREJCP 2024/05/07 6.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1322.35 1350.00 959.80 2.11% 0.65% -0.11% 1.21% -1.17% -1.26% -1.72% 7.98% 2.93% Range:12.1% BO: 1251.2 R: 1279.4 71 225 1350.30 27.95 1330.90 8.55 1320.95 -1.40 1338.30 15.95 1306.90 -15.45 1305.65 -16.70 1299.60 -22.75 1427.90 105.55 1361.05 38.70
GODREJCP 2024/05/03 0.74 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1251.20 1314.30 959.80 -0.08% 5.69% 7.92% 6.37% 5.57% 3.51% 6.21% 14.03% 12.18% Range:7.1% BO: 1246.2 R: 1279.4 60 156 1250.15 -1.05 1322.35 71.15 1350.30 99.10 1330.90 79.70 1320.95 69.75 1295.10 43.90 1328.95 77.75 1426.80 175.60 1403.65 152.45
GODREJCP 2024/05/06 0.87 Weak Up Bullish, 50MA-Support, VWAP-Support 1250.15 1314.30 959.80 5.78% 8.01% 6.46% 5.66% 7.05% 2.62% 6.47% 12.16% 11.33% Range:7.1% BO: 1251.2 R: 1279.4 59 139 1322.35 72.20 1350.30 100.15 1330.90 80.75 1320.95 70.80 1338.30 88.15 1282.90 32.75 1331.00 80.85 1402.15 152.00 1391.80 141.65
GODREJCP 2024/04/19 0.84 Strong Down Neutral, VWAP-Support 1168.85 1314.30 959.80 1.42% 0.81% 3.76% 2.82% 2.88% 6.96% 14.50% 12.94% 15.37% Range:7.1% BO: 1251.8 R: 1279.4 41 -121 1185.50 16.65 1178.35 9.50 1212.80 43.95 1201.80 32.95 1202.50 33.65 1250.15 81.30 1338.30 169.45 1320.05 151.20 1348.45 179.60
GODREJCP 2024/04/30 1.16 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1219.50 1314.30 959.80 1.13% 2.60% 2.51% 8.43% 10.73% 5.91% 8.25% 7.13% 15.56% Range:7.1% BO: 1251.8 R: 1279.4 53 Cup and Handle 95 1233.30 13.80 1251.20 31.70 1250.15 30.65 1322.35 102.85 1350.30 130.80 1291.60 72.10 1320.05 100.55 1306.50 87.00 1409.30 189.80
GODREJCP 2024/05/14 0.73 Strong Up Bullish, VWAP-Resist 1306.90 1372.95 959.80 -1.17% -0.32% -0.90% -1.84% -0.10% -0.56% 9.17% 6.58% 4.22% Range:13.9% BO: 1350.3 R: 1372.95 60 Cup and Handle 65 1291.60 -15.30 1302.75 -4.15 1295.10 -11.80 1282.90 -24.00 1305.65 -1.25 1299.60 -7.30 1426.80 119.90 1392.95 86.05 1362.00 55.10
GODREJCP 2024/04/22 0.66 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1185.50 1314.30 959.80 -0.60% 2.30% 1.37% 1.43% 2.75% 11.54% 10.24% 10.53% 20.35% Range:7.1% BO: 1251.8 R: 1279.4 45 -61 1178.35 -7.15 1212.80 27.30 1201.80 16.30 1202.50 17.00 1218.05 32.55 1322.35 136.85 1306.90 121.40 1310.35 124.85 1426.80 241.30
GODREJCP 2024/04/26 0.79 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1202.50 1314.30 959.80 1.29% 1.41% 2.56% 4.05% 3.96% 11.29% 6.69% 5.94% 18.85% Range:7.1% BO: 1251.8 R: 1279.4 49 6 1218.05 15.55 1219.50 17.00 1233.30 30.80 1251.20 48.70 1250.15 47.65 1338.30 135.80 1282.90 80.40 1273.95 71.45 1429.20 226.70
GODREJCP 2024/05/13 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1338.30 1372.95 959.80 -2.35% -3.49% -2.66% -3.23% -4.14% -0.55% 0.76% 5.31% 5.68% Range:13.9% BO: 1350.3 R: 1372.95 68 Cup and Handle 97 1306.90 -31.40 1291.60 -46.70 1302.75 -35.55 1295.10 -43.20 1282.90 -55.40 1331.00 -7.30 1348.45 10.15 1409.30 71.00 1414.25 75.95
GODREJAGRO 2024/05/13 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 554.35 594.00 446.35 0.23% -0.25% 0.32% 0.19% -0.22% -3.52% -9.91% 6.76% 22.30% Range:12.0% BO: 585.35 R: 594.0 53 -19 555.60 1.25 552.95 -1.40 556.10 1.75 555.40 1.05 553.15 -1.20 534.85 -19.50 499.40 -54.95 591.85 37.50 677.95 123.60
GODREJAGRO 2024/04/30 0.57 Sideways Bullish, 20EMA-Support, VWAP-Support 544.15 579.00 446.35 3.78% 1.87% 4.11% 3.39% 7.57% 1.62% 0.59% -3.54% 8.77% Range:12.2% BO: 552.5 R: 557.4 56 24 564.70 20.55 554.35 10.20 566.50 22.35 562.60 18.45 585.35 41.20 552.95 8.80 547.35 3.20 524.90 -19.25 591.85 47.70
GODREJAGRO 2024/04/19 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 546.45 579.00 446.35 1.11% -0.04% -0.19% -0.61% -0.40% 3.67% 1.45% 0.16% -8.61% Range:11.4% BO: 547.05 R: 552.0 60 81 552.50 6.05 546.25 -0.20 545.40 -1.05 543.10 -3.35 544.25 -2.20 566.50 20.05 554.35 7.90 547.35 0.90 499.40 -47.05
GODREJAGRO 2024/04/29 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 548.65 579.00 446.35 -0.82% 2.93% 1.04% 3.25% 2.54% 1.27% 0.48% -5.39% 6.40% Range:12.2% BO: 552.5 R: 557.4 59 Bullish Engulfing 61 544.15 -4.50 564.70 16.05 554.35 5.70 566.50 17.85 562.60 13.95 555.60 6.95 551.30 2.65 519.10 -29.55 583.75 35.10
GODREJAGRO 2024/04/25 0.38 Strong Up Bullish, VWAP-Resist 543.10 579.00 446.35 0.21% 1.02% 0.19% 3.98% 2.07% 3.19% 2.26% -1.77% 6.65% Range:12.2% BO: 552.5 R: 557.4 57 Cup and Handle 46 544.25 1.15 548.65 5.55 544.15 1.05 564.70 21.60 554.35 11.25 560.40 17.30 555.40 12.30 533.50 -9.60 579.20 36.10
GODREJAGRO 2024/05/10 0.71 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 560.40 594.00 446.35 -1.08% -0.86% -1.33% -0.77% -0.89% -2.94% -6.33% 4.17% 20.27% Range:12.0% BO: 585.35 R: 594.0 55 3 554.35 -6.05 555.60 -4.80 552.95 -7.45 556.10 -4.30 555.40 -5.00 543.90 -16.50 524.90 -35.50 583.75 23.35 674.00 113.60
GODREJAGRO 2024/05/06 1.49 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 566.50 579.00 446.35 -0.69% 3.33% -2.05% -1.08% -2.14% -2.36% -5.59% -1.51% 9.18% Range:9.8% BO: 564.7 R: 576.9 63 126 562.60 -3.90 585.35 18.85 554.90 -11.60 560.40 -6.10 554.35 -12.15 553.15 -13.35 534.85 -31.65 557.95 -8.55 618.50 52.00
GODREJAGRO 2024/05/08 2.33 Weak Up Bullish, VWAP-Support, BullCross-VWAP 585.35 594.00 446.35 -5.20% -4.26% -5.30% -5.08% -5.54% -6.49% -10.01% -1.05% 5.31% Range:12.0% BO: 566.5 R: 594.0 68 Cup and Handle 174 554.90 -30.45 560.40 -24.95 554.35 -31.00 555.60 -29.75 552.95 -32.40 547.35 -38.00 526.75 -58.60 579.20 -6.15 616.45 31.10
GODREJAGRO 2024/04/22 0.53 Strong Up Bullish, VWAP-Support 552.50 579.00 446.35 -1.13% -1.29% -1.70% -1.49% -0.70% 1.83% 0.56% -0.81% -2.47% Range:12.2% BO: 547.05 R: 554.85 62 99 546.25 -6.25 545.40 -7.10 543.10 -9.40 544.25 -8.25 548.65 -3.85 562.60 10.10 555.60 3.10 548.00 -4.50 538.85 -13.65
GODFRYPHLP 2024/04/25 6.02 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3449.70 3686.00 1992.10 -3.98% -4.00% -3.04% -4.60% -1.78% -1.55% 15.74% 12.26% 12.99% Range:13.4% BO: 3352.1 R: 3387.8 67 174 3312.50 -137.20 3311.80 -137.90 3344.90 -104.80 3291.00 -158.70 3388.20 -61.50 3396.15 -53.55 3992.65 542.95 3872.55 422.85 3897.65 447.95
GODFRYPHLP 2024/05/02 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3291.00 3686.00 1992.10 2.95% -0.24% -3.37% 0.20% 4.79% 9.31% 17.14% 7.87% 24.38% Range:13.4% BO: 3449.7 R: 3488.0 57 Cup and Handle 77 3388.20 97.20 3283.05 -7.95 3180.25 -110.75 3297.65 6.65 3448.75 157.75 3597.50 306.50 3855.20 564.20 3549.95 258.95 4093.35 802.35
GODFRYPHLP 2024/04/23 0.46 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3121.80 3686.00 1992.10 0.30% 10.50% 6.11% 6.09% 7.15% 5.63% 13.57% 26.69% 21.08% Range:11.1% BO: 3352.1 R: 3387.8 53 -19 3131.20 9.40 3449.70 327.90 3312.50 190.70 3311.80 190.00 3344.90 223.10 3297.65 175.85 3545.35 423.55 3955.05 833.25 3780.00 658.20
GODFRYPHLP 2024/04/30 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3344.90 3686.00 1992.10 -1.61% 1.29% -1.85% -4.92% -1.41% 5.99% 16.90% 11.91% 15.39% Range:13.4% BO: 3449.7 R: 3488.0 60 Cup and Handle 111 3291.00 -53.90 3388.20 43.30 3283.05 -61.85 3180.25 -164.65 3297.65 -47.25 3545.35 200.45 3910.15 565.25 3743.40 398.50 3859.70 514.80
GODFRYPHLP 2024/04/19 0.52 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3058.70 3686.00 1992.10 0.46% 2.06% 2.37% 12.78% 8.30% 7.33% 8.42% 27.84% 16.06% Range:12.2% BO: 3352.1 R: 3387.8 50 Bullish Engulfing -77 3072.85 14.15 3121.80 63.10 3131.20 72.50 3449.70 391.00 3312.50 253.80 3283.05 224.35 3316.30 257.60 3910.15 851.45 3549.95 491.25
GODFRYPHLP 2024/04/29 0.62 Strong Up Bullish, VWAP-Support 3311.80 3686.00 1992.10 1.00% -0.63% 2.31% -0.87% -3.97% 8.85% 18.73% 17.22% 17.12% Range:13.4% BO: 3449.7 R: 3488.0 59 104 3344.90 33.10 3291.00 -20.80 3388.20 76.40 3283.05 -28.75 3180.25 -131.55 3605.05 293.25 3932.00 620.20 3882.10 570.30 3878.90 567.10
GODFRYPHLP 2024/05/14 2.59 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3605.05 3686.00 1992.10 -1.66% -0.21% 10.75% 9.10% 9.07% 7.42% 1.56% 13.54% 19.31% Range:17.1% BO: 3449.7 R: 3540.0 63 Bullish Engulfing 174 3545.35 -59.70 3597.50 -7.55 3992.65 387.60 3933.25 328.20 3932.00 326.95 3872.55 267.50 3661.15 56.10 4093.35 488.30 4301.30 696.25
GODFRYPHLP 2024/05/08 0.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3297.65 3686.00 1992.10 4.58% 2.99% 0.57% 9.32% 7.51% 18.57% 16.63% 18.19% 29.33% Range:13.4% BO: 3449.7 R: 3538.8 55 Bullish Engulfing 14 3448.75 151.10 3396.15 98.50 3316.30 18.65 3605.05 307.40 3545.35 247.70 3910.15 612.50 3845.90 548.25 3897.65 600.00 4264.75 967.10
GODFRYPHLP 2024/05/09 2.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3448.75 3686.00 1992.10 -1.53% -3.84% 4.53% 2.80% 4.31% 11.79% 12.57% 12.39% 25.39% Range:13.4% BO: 3449.7 R: 3538.8 60 Cup and Handle, 3 Outside Up 99 3396.15 -52.60 3316.30 -132.45 3605.05 156.30 3545.35 96.60 3597.50 148.75 3855.20 406.45 3882.10 433.35 3876.05 427.30 4324.35 875.60
GOCOLORS 2024/05/09 1.83 Strong Down Neutral, VWAP-Support, BullCross-VWAP 992.05 1356.55 933.30 -3.71% -3.47% -3.71% -0.18% 1.85% 0.42% -2.78% 5.00% 5.82% Range:19.3% BO: 1200.8 R: 1210.0 29 -102 955.20 -36.85 957.65 -34.40 955.20 -36.85 990.25 -1.80 1010.45 18.40 996.25 4.20 964.45 -27.60 1041.70 49.65 1049.80 57.75
GOCOLORS 2024/04/25 0.19 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1117.50 1356.55 1004.90 -0.54% 0.82% -1.37% -5.30% -6.64% -14.52% -9.19% -12.45% -6.90% Range:11.8% BO: 1207.45 R: 1275.0 42 -124 1111.50 -6.00 1126.70 9.20 1102.20 -15.30 1058.25 -59.25 1043.35 -74.15 955.20 -162.30 1014.75 -102.75 978.40 -139.10 1040.40 -77.10
GOCOLORS 2024/04/29 0.20 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1126.70 1356.55 1004.90 -2.17% -6.08% -7.40% -11.25% -13.54% -15.22% -10.76% -14.40% -6.77% Range:7.9% BO: 1207.45 R: 1275.0 46 -85 1102.20 -24.50 1058.25 -68.45 1043.35 -83.35 1000.00 -126.70 974.20 -152.50 955.20 -171.50 1005.45 -121.25 964.45 -162.25 1050.45 -76.25
GOCOLORS 2024/04/19 0.16 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1163.55 1356.55 1004.90 -2.55% -3.24% -4.03% -3.96% -4.47% -14.06% -17.70% -13.72% -14.10% Range:15.2% BO: 1207.45 R: 1275.0 54 Bullish Engulfing -57 1133.90 -29.65 1125.80 -37.75 1116.70 -46.85 1117.50 -46.05 1111.50 -52.05 1000.00 -163.55 957.65 -205.90 1003.90 -159.65 999.50 -164.05
GOCOLORS 2024/05/03 5.34 Strong Down Neutral, VWAP-Support 1043.35 1356.55 933.30 -4.15% -6.63% -7.09% -4.92% -8.45% -2.74% -6.61% -3.22% 3.68% Range:13.6% BO: 1207.45 R: 1275.0 30 -268 1000.00 -43.35 974.20 -69.15 969.40 -73.95 992.05 -51.30 955.20 -88.15 1014.75 -28.60 974.40 -68.95 1009.75 -33.60 1081.70 38.35
GOCOLORS 2024/05/13 0.34 Strong Down Neutral, VWAP-Support 957.65 1356.55 933.30 -0.26% 3.40% 5.51% 5.96% 5.90% 1.90% 4.37% 10.20% 9.60% Range:20.3% BO: 1198.3 R: 1207.8 25 -97 955.20 -2.45 990.25 32.60 1010.45 52.80 1014.75 57.10 1014.15 56.50 975.85 18.20 999.50 41.85 1055.35 97.70 1049.55 91.90
GOCLCORP 2024/04/19 0.17 Strong Up Neutral, 20EMA-Resist, VWAP-Support 436.55 640.85 375.00 -1.15% -1.26% -0.74% -1.27% -1.80% -6.94% -8.43% -8.29% -21.64% Range:21.9% BO: 485.15 R: 504.7 46 -102 431.55 -5.00 431.05 -5.50 433.30 -3.25 431.00 -5.55 428.70 -7.85 406.25 -30.30 399.75 -36.80 400.35 -36.20 342.10 -94.45
GOCLCORP 2024/05/08 1.84 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 409.20 640.85 375.00 -1.66% -2.60% -2.31% 0.06% 2.15% -2.16% -9.25% -0.88% 11.82% Range:16.6% BO: 480.3 R: 492.5 38 Bullish Engulfing -103 402.40 -6.80 398.55 -10.65 399.75 -9.45 409.45 0.25 418.00 8.80 400.35 -8.85 371.35 -37.85 405.60 -3.60 457.55 48.35
GOCLCORP 2024/05/14 0.60 Strong Down Neutral, VWAP-Support, BullCross-VWAP 409.45 640.85 375.00 2.09% 0.33% -0.11% 0.17% 0.07% -7.03% -9.50% 6.02% 13.41% Range:13.5% BO: 460.9 R: 478.1 42 Bullish Engulfing -55 418.00 8.55 410.80 1.35 409.00 -0.45 410.15 0.70 409.75 0.30 380.65 -28.80 370.55 -38.90 434.10 24.65 464.35 54.90
GOCLCORP 2024/05/13 1.15 Strong Down Neutral, VWAP-Support 399.75 640.85 375.00 2.43% 4.57% 2.76% 2.31% 2.60% -5.02% -14.42% 8.69% 17.72% Range:14.6% BO: 466.5 R: 479.9 35 -106 409.45 9.70 418.00 18.25 410.80 11.05 409.00 9.25 410.15 10.40 379.70 -20.05 342.10 -57.65 434.50 34.75 470.60 70.85
GOACARBON 2024/05/14 1.40 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 923.85 1009.00 492.25 -0.87% -7.19% -6.87% -9.23% -5.45% -12.39% -20.23% -15.20% -12.57% Range:8.8% BO: 968.0 R: 0 56 51 915.85 -8.00 857.40 -66.45 860.35 -63.50 838.55 -85.30 873.50 -50.35 809.35 -114.50 737.00 -186.85 783.40 -140.45 807.70 -116.15
GOACARBON 2024/05/07 3.37 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 907.55 1009.00 492.25 0.94% -3.32% -2.15% -3.54% 1.80% -3.75% -10.82% -14.60% -8.02% Range:13.3% BO: 981.95 R: 1009.0 54 -43 916.10 8.55 877.45 -30.10 888.00 -19.55 875.40 -32.15 923.85 16.30 873.50 -34.05 809.35 -98.20 775.05 -132.50 834.75 -72.80
GOACARBON 2024/04/22 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 931.75 1009.00 492.25 -0.20% -2.83% -1.41% -1.17% -2.19% -2.60% -0.85% -6.67% -20.90% Range:29.1% BO: 981.95 R: 1009.0 61 18 929.85 -1.90 905.35 -26.40 918.65 -13.10 920.85 -10.90 911.35 -20.40 907.55 -24.20 923.85 -7.90 869.60 -62.15 737.00 -194.75
GOACARBON 2024/04/19 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 883.65 1009.00 492.25 5.44% 5.23% 2.46% 3.96% 4.21% -3.64% -0.93% -0.24% -18.84% Range:29.1% BO: 981.95 R: 1009.0 55 -20 931.75 48.10 929.85 46.20 905.35 21.70 918.65 35.00 920.85 37.20 851.50 -32.15 875.40 -8.25 881.55 -2.10 717.15 -166.50
GOACARBON 2024/05/10 0.66 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 888.00 1009.00 492.25 -1.42% 4.04% 3.14% -3.45% -3.11% -2.74% -11.47% -12.22% -8.74% Range:10.4% BO: 949.85 R: 989.8 51 -97 875.40 -12.60 923.85 35.85 915.85 27.85 857.40 -30.60 860.35 -27.65 863.65 -24.35 786.15 -101.85 779.45 -108.55 810.35 -77.65
GOACARBON 2024/05/08 1.14 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 916.10 1009.00 492.25 -4.22% -3.07% -4.44% 0.85% -0.03% -3.77% -12.86% -13.36% -9.75% Range:13.3% BO: 981.95 R: 1009.0 56 17 877.45 -38.65 888.00 -28.10 875.40 -40.70 923.85 7.75 915.85 -0.25 881.55 -34.55 798.25 -117.85 793.70 -122.40 826.80 -89.30
GNFC 2024/05/13 0.43 Strong Down Neutral, VWAP-Support 648.60 814.90 590.25 1.30% 1.84% 2.43% 3.40% 3.82% 3.40% -5.08% 6.31% 7.05% Range:11.6% BO: 720.8 R: 729.0 40 -100 657.05 8.45 660.55 11.95 664.35 15.75 670.65 22.05 673.35 24.75 670.65 22.05 615.65 -32.95 689.50 40.90 694.35 45.75
GNFC 2024/04/23 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 693.60 814.90 590.25 2.51% 2.24% 3.73% 3.92% 2.75% -4.97% -4.76% -4.07% -8.08% Range:14.2% BO: 708.5 R: 719.0 59 12 711.00 17.40 709.15 15.55 719.45 25.85 720.80 27.20 712.65 19.05 659.15 -34.45 660.55 -33.05 665.40 -28.20 637.55 -56.05
GNFC 2024/04/22 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Support 683.05 814.90 590.25 1.54% 4.09% 3.82% 5.33% 5.53% -4.74% -3.81% -3.90% -8.63% Range:14.2% BO: 708.5 R: 719.0 55 -9 693.60 10.55 711.00 27.95 709.15 26.10 719.45 36.40 720.80 37.75 650.70 -32.35 657.05 -26.00 656.40 -26.65 624.10 -58.95
GNFC 2024/04/19 0.83 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 682.35 814.90 590.25 0.10% 1.65% 4.20% 3.93% 5.44% -0.54% -4.95% -2.61% -9.78% Range:14.2% BO: 708.5 R: 719.0 55 -19 683.05 0.70 693.60 11.25 711.00 28.65 709.15 26.80 719.45 37.10 678.65 -3.70 648.60 -33.75 664.55 -17.80 615.65 -66.70
GNFC 2024/05/08 0.60 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 659.15 814.90 590.25 -3.35% -2.03% -1.60% -0.32% 0.21% 0.82% -2.83% 1.20% 8.60% Range:9.7% BO: 720.8 R: 729.0 42 -133 637.05 -22.10 645.75 -13.40 648.60 -10.55 657.05 -2.10 660.55 1.40 664.55 5.40 640.50 -18.65 667.05 7.90 715.85 56.70
GNFC 2024/05/10 0.46 Strong Down Neutral, VWAP-Support, BullCross-VWAP 645.75 814.90 590.25 0.44% 1.75% 2.29% 2.88% 3.86% 3.04% 2.66% 6.19% 7.57% Range:11.6% BO: 720.8 R: 729.0 39 -131 648.60 2.85 657.05 11.30 660.55 14.80 664.35 18.60 670.65 24.90 665.40 19.65 662.90 17.15 685.70 39.95 694.65 48.90
GNFC 2024/04/24 1.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 711.00 814.90 590.25 -0.26% 1.19% 1.38% 0.23% -1.79% -10.40% -6.56% -5.68% -9.09% Range:14.5% BO: 708.5 R: 719.0 64 104 709.15 -1.85 719.45 8.45 720.80 9.80 712.65 1.65 698.25 -12.75 637.05 -73.95 664.35 -46.65 670.65 -40.35 646.35 -64.65
GNFC 2024/05/14 0.52 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 657.05 814.90 590.25 0.53% 1.11% 2.07% 2.48% 0.97% 1.81% -5.01% 4.07% 2.32% Range:11.6% BO: 720.8 R: 729.0 44 -69 660.55 3.50 664.35 7.30 670.65 13.60 673.35 16.30 663.45 6.40 668.95 11.90 624.10 -32.95 683.80 26.75 672.30 15.25
GNA 2024/04/24 0.54 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 414.45 519.00 376.00 0.41% 0.06% -0.06% 0.02% -0.23% -2.65% -2.84% -5.18% -4.64% Range:9.8% BO: 421.8 R: 426.0 52 20 416.15 1.70 414.70 0.25 414.20 -0.25 414.55 0.10 413.50 -0.95 403.45 -11.00 402.70 -11.75 393.00 -21.45 395.20 -19.25
GNA 2024/04/22 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 409.90 519.00 376.00 0.79% 1.11% 1.52% 1.17% 1.05% 1.90% -1.94% -0.23% -7.15% Range:9.8% BO: 421.8 R: 426.0 49 -26 413.15 3.25 414.45 4.55 416.15 6.25 414.70 4.80 414.20 4.30 417.70 7.80 401.95 -7.95 408.95 -0.95 380.60 -29.30
GNA 2024/05/06 1.03 Sideways Bullish, VWAP-Resist 423.35 519.00 376.00 -1.33% -2.73% -4.70% -6.15% -5.33% 1.80% -7.17% -8.55% -5.26% Range:6.0% BO: 427.55 R: 436.0 57 Cup and Handle 153 417.70 -5.65 411.80 -11.55 403.45 -19.90 397.30 -26.05 400.80 -22.55 430.95 7.60 393.00 -30.35 387.15 -36.20 401.10 -22.25
GNA 2024/05/14 0.45 Sideways Neutral, VWAP-Support, BullCross-VWAP 401.95 519.00 376.00 0.57% 0.19% 0.87% 7.21% 5.41% -3.28% -5.31% 1.18% -2.99% Range:7.1% BO: 427.55 R: 436.0 43 -123 404.25 2.30 402.70 0.75 405.45 3.50 430.95 29.00 423.70 21.75 388.75 -13.20 380.60 -21.35 406.70 4.75 389.95 -12.00
GNA 2024/04/19 0.94 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 401.80 519.00 376.00 2.02% 2.82% 3.15% 3.57% 3.21% 5.36% -0.25% 4.92% -7.80% Range:9.8% BO: 421.8 R: 426.0 44 -69 409.90 8.10 413.15 11.35 414.45 12.65 416.15 14.35 414.70 12.90 423.35 21.55 400.80 -1.00 421.55 19.75 370.45 -31.35
GNA 2024/05/03 3.39 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 427.55 519.00 376.00 -0.98% -2.30% -3.68% -5.64% -7.08% -5.17% -6.96% -10.98% -5.85% Range:6.4% BO: 421.8 R: 426.0 61 189 423.35 -4.20 417.70 -9.85 411.80 -15.75 403.45 -24.10 397.30 -30.25 405.45 -22.10 397.80 -29.75 380.60 -46.95 402.55 -25.00
GNA 2024/04/25 0.55 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 416.15 519.00 376.00 -0.35% -0.47% -0.38% -0.64% 2.74% -4.53% -2.57% -6.58% -4.35% Range:9.8% BO: 421.8 R: 426.0 53 40 414.70 -1.45 414.20 -1.95 414.55 -1.60 413.50 -2.65 427.55 11.40 397.30 -18.85 405.45 -10.70 388.75 -27.40 398.05 -18.10
GNA 2024/05/13 1.26 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 400.80 519.00 376.00 0.29% 0.86% 0.47% 1.16% 7.52% -1.95% -7.57% 0.79% -0.10% Range:7.1% BO: 427.55 R: 436.0 42 -189 401.95 1.15 404.25 3.45 402.70 1.90 405.45 4.65 430.95 30.15 393.00 -7.80 370.45 -30.35 403.95 3.15 400.40 -0.40
GMRP&UI 2024/05/02 0.42 Weak Up Bullish, VWAP-Support, BullCross-VWAP 67.20 71.65 29.70 4.99% 2.38% -2.68% -1.56% -6.47% 0.52% 0.52% -2.23% 21.35% Range:38.3% BO: 69.5 R: 71.65 67 Cup and Handle 66 70.55 3.35 68.80 1.60 65.40 -1.80 66.15 -1.05 62.85 -4.35 67.55 0.35 67.55 0.35 65.70 -1.50 81.55 14.35
GMRP&UI 2024/04/22 2.70 Weak Up Bullish, VWAP-Support 60.05 61.20 29.70 5.00% 10.24% 15.74% 14.99% 10.91% 8.91% 10.49% 12.49% 6.99% Range:28.6% BO: 58.0 R: 60.3 67 3 Outside Up 104 63.05 3.00 66.20 6.15 69.50 9.45 69.05 9.00 66.60 6.55 65.40 5.35 66.35 6.30 67.55 7.50 64.25 4.20
GMRP&UI 2024/05/08 0.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 66.15 74.05 29.70 -4.99% -6.95% -4.46% 0.30% 4.69% 2.65% -0.45% 7.69% 35.56% Range:27.5% BO: 70.55 R: 74.05 60 20 62.85 -3.30 61.55 -4.60 63.20 -2.95 66.35 0.20 69.25 3.10 67.90 1.75 65.85 -0.30 71.24 5.09 89.67 23.52
GMRP&UI 2024/04/24 0.68 Weak Up Bullish, VWAP-Support 66.20 66.20 29.70 4.98% 4.31% 0.60% -3.32% 1.51% -5.06% 2.04% -2.11% 6.95% Range:35.3% BO: 63.05 R: 0 74 199 69.50 3.30 69.05 2.85 66.60 0.40 64.00 -2.20 67.20 1.00 62.85 -3.35 67.55 1.35 64.80 -1.40 70.80 4.60
GMRP&UI 2024/04/19 0.55 Sideways Bullish, VWAP-Support, BullCross-VWAP 57.20 61.20 29.70 4.98% 10.23% 15.73% 21.50% 20.72% 20.28% 10.49% 18.71% 14.86% Range:26.1% BO: 58.0 R: 60.3 63 Bullish Engulfing 52 60.05 2.85 63.05 5.85 66.20 9.00 69.50 12.30 69.05 11.85 68.80 11.60 63.20 6.00 67.90 10.70 65.70 8.50
GMRP&UI 2024/05/13 0.50 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 63.20 74.05 29.70 4.98% 9.57% 6.88% 8.39% 8.31% 2.53% 3.96% 22.90% 39.94% Range:23.9% BO: 70.55 R: 74.05 54 -124 66.35 3.15 69.25 6.05 67.55 4.35 68.50 5.30 68.45 5.25 64.80 1.60 65.70 2.50 77.67 14.47 88.44 25.24
GMRP&UI 2024/04/26 1.50 Weak Up Bullish, VWAP-Support 69.05 71.65 29.70 -3.55% -7.31% -2.68% 2.17% -0.36% -8.47% -0.87% -4.63% 8.33% Range:38.3% BO: 69.5 R: 0 76 Bearish Engulfing 159 66.60 -2.45 64.00 -5.05 67.20 -1.85 70.55 1.50 68.80 -0.25 63.20 -5.85 68.45 -0.60 65.85 -3.20 74.80 5.75
GMRP&UI 2024/04/23 3.03 Weak Up Bullish, VWAP-Support 63.05 63.05 29.70 5.00% 10.23% 9.52% 5.63% 1.51% 4.92% 9.83% 5.79% 6.98% Range:32.0% BO: 60.05 R: 60.3 71 153 66.20 3.15 69.50 6.45 69.05 6.00 66.60 3.55 64.00 0.95 66.15 3.10 69.25 6.20 66.70 3.65 67.45 4.40
GMRP&UI 2024/05/03 0.43 Weak Up Bullish, VWAP-Support 70.55 71.65 29.70 -2.48% -7.30% -6.24% -10.91% -12.76% -2.91% -5.46% -8.93% 21.36% Range:36.3% BO: 69.5 R: 71.65 70 Cup and Handle 102 68.80 -1.75 65.40 -5.15 66.15 -4.40 62.85 -7.70 61.55 -9.00 68.50 -2.05 66.70 -3.85 64.25 -6.30 85.62 15.07
GMRP&UI 2024/05/14 0.39 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 66.35 74.05 29.70 4.37% 1.81% 3.24% 3.17% 0.83% -2.49% -3.17% 22.91% 26.62% Range:23.9% BO: 70.55 R: 74.05 59 -45 69.25 2.90 67.55 1.20 68.50 2.15 68.45 2.10 66.90 0.55 64.70 -1.65 64.25 -2.10 81.55 15.20 84.01 17.66
GMRP&UI 2024/04/25 1.15 Weak Up Bullish, VWAP-Support 69.50 69.50 29.70 -0.65% -4.17% -7.91% -3.31% 1.51% -11.44% -1.44% -6.91% 2.50% Range:38.3% BO: 66.2 R: 0 77 186 69.05 -0.45 66.60 -2.90 64.00 -5.50 67.20 -2.30 70.55 1.05 61.55 -7.95 68.50 -1.00 64.70 -4.80 71.24 1.74
GMRINFRA 2024/04/19 1.02 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 80.65 94.35 52.00 0.50% 2.11% 2.23% 5.58% 12.52% 3.29% 2.11% 8.12% -5.02% Range:12.9% BO: 85.7 R: 86.7 44 -118 81.05 0.40 82.35 1.70 82.45 1.80 85.15 4.50 90.75 10.10 83.30 2.65 82.35 1.70 87.20 6.55 76.60 -4.05
GMRINFRA 2024/05/13 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 82.35 94.35 52.00 1.34% 1.70% 0.73% 4.49% 3.89% 6.25% -6.98% 11.39% 19.34% Range:13.4% BO: 90.75 R: 92.4 49 -56 83.45 1.10 83.75 1.40 82.95 0.60 86.05 3.70 85.55 3.20 87.50 5.15 76.60 -5.75 91.73 9.38 98.28 15.93
GMRINFRA 2024/04/26 5.21 Sideways Bullish, VWAP-Support, BullCross-VWAP 90.75 94.35 52.00 -3.69% -6.17% -2.87% -5.67% -8.21% -9.26% -5.73% -10.69% 0.22% Range:13.3% BO: 85.7 R: 86.7 69 182 87.40 -3.35 85.15 -5.60 88.15 -2.60 85.60 -5.15 83.30 -7.45 82.35 -8.40 85.55 -5.20 81.05 -9.70 90.95 0.20
GMRINFRA 2024/05/03 1.90 Sideways Bullish, 20EMA-Support, VWAP-Resist 85.60 94.35 52.00 -2.69% -7.71% -5.84% -8.24% -6.43% 0.53% 3.04% -4.50% 14.30% Range:11.8% BO: 90.75 R: 92.4 53 Cup and Handle, Bearish Engulfing 67 83.30 -2.30 79.00 -6.60 80.60 -5.00 78.55 -7.05 80.10 -5.50 86.05 0.45 88.20 2.60 81.75 -3.85 97.84 12.24
GMRINFRA 2024/05/08 0.85 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 80.60 94.35 52.00 -2.54% -0.62% 2.17% 3.54% 3.91% 8.19% 0.56% 7.85% 21.55% Range:12.9% BO: 90.75 R: 92.4 44 -87 78.55 -2.05 80.10 -0.50 82.35 1.75 83.45 2.85 83.75 3.15 87.20 6.60 81.05 0.45 86.93 6.33 97.97 17.37
GMRINFRA 2024/04/23 1.09 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 82.35 94.35 52.00 0.12% 3.40% 10.20% 6.13% 3.40% -2.13% 1.70% 7.10% 2.37% Range:12.9% BO: 85.7 R: 86.7 50 -40 82.45 0.10 85.15 2.80 90.75 8.40 87.40 5.05 85.15 2.80 80.60 -1.75 83.75 1.40 88.20 5.85 84.30 1.95
GMRINFRA 2024/04/25 1.67 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 85.15 94.35 52.00 6.58% 2.64% 0.00% 3.52% 0.53% -5.93% 1.06% 2.17% 2.09% Range:8.2% BO: 85.7 R: 86.7 58 42 90.75 5.60 87.40 2.25 85.15 0.00 88.15 3.00 85.60 0.45 80.10 -5.05 86.05 0.90 87.00 1.85 86.93 1.78
GMRINFRA 2024/05/02 2.37 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 88.15 94.35 52.00 -2.89% -5.50% -10.38% -8.56% -10.89% -5.90% -1.36% -13.10% 6.55% Range:11.8% BO: 90.75 R: 92.4 59 Cup and Handle 76 85.60 -2.55 83.30 -4.85 79.00 -9.15 80.60 -7.55 78.55 -9.60 82.95 -5.20 86.95 -1.20 76.60 -11.55 93.92 5.77
GMRINFRA 2024/05/14 0.37 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 83.45 94.35 52.00 0.36% -0.60% 3.12% 2.52% 4.85% 4.25% -2.04% 12.55% 18.92% Range:13.4% BO: 90.75 R: 92.4 51 -13 83.75 0.30 82.95 -0.50 86.05 2.60 85.55 2.10 87.50 4.05 87.00 3.55 81.75 -1.70 93.92 10.47 99.24 15.79
GMRINFRA 2024/05/10 0.46 Sideways Neutral, VWAP-Support, BullCross-VWAP 80.10 94.35 52.00 2.81% 4.18% 4.56% 3.56% 7.43% 10.11% 10.24% 12.52% 18.69% Range:13.4% BO: 90.75 R: 92.4 44 -92 82.35 2.25 83.45 3.35 83.75 3.65 82.95 2.85 86.05 5.95 88.20 8.10 88.30 8.20 90.13 10.03 95.07 14.97
GMMPFAUDLR 2024/04/19 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1412.20 1832.95 1205.60 0.98% 0.88% 2.30% 1.59% 2.03% -2.13% -5.16% -6.31% -15.42% Range:15.0% BO: 1422.75 R: 1444.5 62 78 1426.00 13.80 1424.60 12.40 1444.65 32.45 1434.60 22.40 1440.80 28.60 1382.10 -30.10 1339.40 -72.80 1323.05 -89.15 1194.50 -217.70
GMMPFAUDLR 2024/05/15 1.32 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1382.55 1832.95 1205.60 1.33% 1.60% 1.15% 1.72% -4.30% -9.66% -9.75% -1.49% -4.56% Range:7.8% BO: 1444.65 R: 1455.9 52 -20 1400.90 18.35 1404.70 22.15 1398.50 15.95 1406.30 23.75 1323.05 -59.50 1249.00 -133.55 1247.70 -134.85 1361.95 -20.60 1319.45 -63.10
GMMPFAUDLR 2024/05/13 0.66 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1339.40 1832.95 1205.60 0.71% 3.22% 4.59% 4.88% 4.41% -4.85% -10.82% 0.09% -0.34% Range:7.8% BO: 1444.65 R: 1455.9 40 -108 1348.85 9.45 1382.55 43.15 1400.90 61.50 1404.70 65.30 1398.50 59.10 1274.45 -64.95 1194.50 -144.90 1340.65 1.25 1334.90 -4.50
GMMPFAUDLR 2024/04/22 0.67 Strong Up Bullish, VWAP-Support 1426.00 1832.95 1205.60 -0.10% 1.31% 0.60% 1.04% 0.56% -4.74% -5.41% -10.28% -16.24% Range:15.2% BO: 1422.75 R: 1444.5 64 88 1424.60 -1.40 1444.65 18.65 1434.60 8.60 1440.80 14.80 1434.00 8.00 1358.45 -67.55 1348.85 -77.15 1279.45 -146.55 1194.40 -231.60
GMMPFAUDLR 2024/04/25 0.29 Strong Up Bullish, VWAP-Resist 1434.60 1832.95 1205.60 0.43% -0.04% -0.27% -0.51% -2.24% -7.17% -2.08% -11.51% -11.07% Range:16.3% BO: 1444.65 R: 1455.9 64 Cup and Handle 96 1440.80 6.20 1434.00 -0.60 1430.75 -3.85 1427.25 -7.35 1402.40 -32.20 1331.80 -102.80 1404.70 -29.90 1269.50 -165.10 1275.75 -158.85
GMMPFAUDLR 2024/04/30 0.36 Strong Up Bullish, VWAP-Resist 1430.75 1832.95 1205.60 -0.24% -1.98% -3.40% -5.05% -5.79% -3.37% -7.53% -15.09% -6.30% Range:15.9% BO: 1444.65 R: 1455.9 62 Cup and Handle 73 1427.25 -3.50 1402.40 -28.35 1382.10 -48.65 1358.45 -72.30 1347.85 -82.90 1382.55 -48.20 1323.05 -107.70 1214.90 -215.85 1340.65 -90.10
GMMPFAUDLR 2024/04/29 0.44 Strong Up Bullish, VWAP-Support 1434.00 1832.95 1205.60 -0.23% -0.47% -2.20% -3.62% -5.27% -5.94% -1.93% -13.97% -6.67% Range:16.3% BO: 1444.65 R: 1455.9 63 68 1430.75 -3.25 1427.25 -6.75 1402.40 -31.60 1382.10 -51.90 1358.45 -75.55 1348.85 -85.15 1406.30 -27.70 1233.60 -200.40 1338.30 -95.70
GMMPFAUDLR 2024/05/02 0.47 Strong Up Bullish, VWAP-Support 1427.25 1832.95 1205.60 -1.74% -3.16% -4.82% -5.56% -5.74% -1.85% -10.36% -16.31% -5.04% Range:14.4% BO: 1444.65 R: 1455.9 60 19 1402.40 -24.85 1382.10 -45.15 1358.45 -68.80 1347.85 -79.40 1345.35 -81.90 1400.90 -26.35 1279.45 -147.80 1194.50 -232.75 1355.35 -71.90
GMMPFAUDLR 2024/04/23 0.28 Strong Up Bullish, VWAP-Support 1424.60 1832.95 1205.60 1.41% 0.70% 1.14% 0.66% 0.43% -5.39% -2.95% -9.86% -12.42% Range:15.2% BO: 1426.0 R: 1444.5 63 81 1444.65 20.05 1434.60 10.00 1440.80 16.20 1434.00 9.40 1430.75 6.15 1347.85 -76.75 1382.55 -42.05 1284.15 -140.45 1247.70 -176.90
GMMPFAUDLR 2024/04/24 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1444.65 1832.95 1205.60 -0.70% -0.27% -0.74% -0.96% -1.20% -6.87% -3.03% -11.78% -11.78% Range:16.3% BO: 1426.0 R: 1444.5 66 109 1434.60 -10.05 1440.80 -3.85 1434.00 -10.65 1430.75 -13.90 1427.25 -17.40 1345.35 -99.30 1400.90 -43.75 1274.45 -170.20 1274.40 -170.25
GMMPFAUDLR 2024/05/09 0.64 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1345.35 1832.95 1205.60 -1.01% -0.44% 0.26% 2.77% 4.13% -4.90% -8.31% -4.83% -1.31% Range:7.1% BO: 1444.65 R: 1455.9 41 -166 1331.80 -13.55 1339.40 -5.95 1348.85 3.50 1382.55 37.20 1400.90 55.55 1279.45 -65.90 1233.60 -111.75 1280.40 -64.95 1327.75 -17.60
GMMPFAUDLR 2024/05/14 0.49 Strong Down Bullish, 50MA-Support, VWAP-Support 1348.85 1832.95 1205.60 2.50% 3.86% 4.14% 3.68% 4.26% -5.88% -11.45% 0.48% -2.30% Range:7.8% BO: 1444.65 R: 1455.9 43 -77 1382.55 33.70 1400.90 52.05 1404.70 55.85 1398.50 49.65 1406.30 57.45 1269.50 -79.35 1194.40 -154.45 1355.35 6.50 1317.85 -31.00
GMMPFAUDLR 2024/04/26 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1440.80 1832.95 1205.60 -0.47% -0.70% -0.94% -2.67% -4.07% -7.04% -2.94% -13.31% -11.13% Range:16.3% BO: 1444.65 R: 1455.9 64 93 1434.00 -6.80 1430.75 -10.05 1427.25 -13.55 1402.40 -38.40 1382.10 -58.70 1339.40 -101.40 1398.50 -42.30 1249.00 -191.80 1280.40 -160.40
GMDCLTD 2024/05/14 0.69 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 409.60 506.00 307.10 0.42% -0.13% 4.61% 4.52% 2.98% -4.53% -13.23% -1.94% -2.86% Range:14.4% BO: 448.65 R: 452.95 52 -51 411.30 1.70 409.05 -0.55 428.50 18.90 428.10 18.50 421.80 12.20 391.05 -18.55 355.40 -54.20 401.65 -7.95 397.90 -11.70
GMDCLTD 2024/05/03 3.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 448.65 506.00 307.10 -4.46% -9.18% -10.69% -13.99% -12.57% -4.49% -10.21% -20.78% -9.72% Range:16.4% BO: 434.8 R: 445.4 68 Cup and Handle 121 428.65 -20.00 407.45 -41.20 400.70 -47.95 385.90 -62.75 392.25 -56.40 428.50 -20.15 402.85 -45.80 355.40 -93.25 405.05 -43.60
GMDCLTD 2024/04/24 2.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 416.40 506.00 307.10 0.46% 4.42% 3.88% 0.89% 1.02% -7.32% -1.77% -6.50% -8.96% Range:17.4% BO: 410.0 R: 424.0 62 169 418.30 1.90 434.80 18.40 432.55 16.15 420.10 3.70 420.65 4.25 385.90 -30.50 409.05 -7.35 389.35 -27.05 379.10 -37.30
GMDCLTD 2024/05/13 0.46 Sideways Bullish, 50MA-Support, VWAP-Support 390.55 506.00 307.10 4.88% 5.31% 4.74% 9.72% 9.61% -0.31% -10.86% -1.01% 2.73% Range:14.4% BO: 448.65 R: 452.95 45 -119 409.60 19.05 411.30 20.75 409.05 18.50 428.50 37.95 428.10 37.55 389.35 -1.20 348.15 -42.40 386.60 -3.95 401.20 10.65
GMDCLTD 2024/04/26 2.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 434.80 506.00 307.10 -0.52% -3.38% -3.25% 3.19% -1.41% -10.18% -1.54% -11.66% -10.48% Range:20.9% BO: 418.3 R: 426.85 68 173 432.55 -2.25 420.10 -14.70 420.65 -14.15 448.65 13.85 428.65 -6.15 390.55 -44.25 428.10 -6.70 384.10 -50.70 389.25 -45.55
GMDCLTD 2024/05/02 0.49 Strong Up Bullish, VWAP-Resist 420.65 506.00 307.10 6.66% 1.90% -3.14% -4.74% -8.26% -2.76% -2.65% -17.24% -4.52% Range:20.9% BO: 434.8 R: 445.4 60 Cup and Handle 63 448.65 28.00 428.65 8.00 407.45 -13.20 400.70 -19.95 385.90 -34.75 409.05 -11.60 409.50 -11.15 348.15 -72.50 401.65 -19.00
GMDCLTD 2024/04/19 0.69 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 387.95 506.00 307.10 0.67% 3.71% 7.33% 7.82% 12.08% 10.49% 0.67% 8.15% -10.26% Range:16.4% BO: 410.0 R: 424.0 51 -20 390.55 2.60 402.35 14.40 416.40 28.45 418.30 30.35 434.80 46.85 428.65 40.70 390.55 2.60 419.55 31.60 348.15 -39.80
GMDCLTD 2024/04/23 1.09 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 402.35 506.00 307.10 3.49% 3.96% 8.07% 7.51% 4.41% -0.41% 2.22% 0.12% -7.64% Range:16.4% BO: 410.0 R: 424.0 57 82 416.40 14.05 418.30 15.95 434.80 32.45 432.55 30.20 420.10 17.75 400.70 -1.65 411.30 8.95 402.85 0.50 371.60 -30.75
GMDCLTD 2024/05/10 0.49 Sideways Bullish, 50MA-Support, VWAP-Support 392.25 506.00 307.10 -0.43% 4.42% 4.86% 4.28% 9.24% 2.70% 3.47% -0.87% 1.81% Range:14.4% BO: 448.65 R: 452.95 46 -125 390.55 -1.70 409.60 17.35 411.30 19.05 409.05 16.80 428.50 36.25 402.85 10.60 405.85 13.60 388.85 -3.40 399.35 7.10
GMBREW 2024/04/29 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 635.56 651.80 464.04 -1.56% -1.71% -3.22% -2.55% -3.72% -5.20% -0.31% -2.91% -0.65% Range:20.2% BO: 625.84 R: 651.8 70 173 625.64 -9.92 624.68 -10.88 615.12 -20.44 619.36 -16.20 611.92 -23.64 602.48 -33.08 633.56 -2.00 617.05 -18.51 631.40 -4.16
GMBREW 2024/05/06 0.22 Sideways Bullish, 20EMA-Support, VWAP-Support 619.36 660.00 464.04 -1.20% -0.76% -3.40% -3.84% -2.60% 3.58% 2.54% -0.36% 1.74% Range:6.4% BO: 635.56 R: 660.0 60 -4 611.92 -7.44 614.68 -4.68 598.28 -21.08 595.60 -23.76 603.24 -16.12 641.56 22.20 635.10 15.74 617.15 -2.21 630.15 10.79
GMBREW 2024/05/13 0.89 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 603.24 660.00 464.04 -0.13% 0.59% -0.15% 3.59% 6.35% 5.28% -1.84% 5.41% 7.18% Range:6.3% BO: 635.56 R: 660.0 52 -116 602.48 -0.76 606.80 3.56 602.36 -0.88 624.92 21.68 641.56 38.32 635.10 31.86 592.15 -11.09 635.85 32.61 646.55 43.31
GMBREW 2024/05/15 0.20 Sideways Bullish, 20EMA-Resist, VWAP-Support 606.80 660.00 464.04 -0.73% 2.99% 5.73% 4.41% 4.56% 2.69% 1.71% 3.68% 4.62% Range:6.3% BO: 635.56 R: 660.0 54 -63 602.36 -4.44 624.92 18.12 641.56 34.76 633.56 26.76 634.48 27.68 623.15 16.35 617.15 10.35 629.10 22.30 634.85 28.05
GMBREW 2024/05/10 0.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 595.60 660.00 464.04 1.28% 1.16% 1.88% 1.13% 4.92% 9.22% 4.84% 6.01% 10.26% Range:6.3% BO: 635.56 R: 660.0 49 -176 603.24 7.64 602.48 6.88 606.80 11.20 602.36 6.76 624.92 29.32 650.50 54.90 624.45 28.85 631.40 35.80 656.70 61.10
GMBREW 2024/04/22 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 612.28 651.80 464.04 0.27% -0.77% 1.52% 2.21% 3.80% -0.06% -1.60% 9.94% -1.87% Range:20.0% BO: 625.56 R: 651.8 65 49 613.96 1.68 607.56 -4.72 621.56 9.28 625.84 13.56 635.56 23.28 611.92 -0.36 602.48 -9.80 673.15 60.87 600.85 -11.43
GMBREW 2024/04/19 0.28 Strong Up Bullish, VWAP-Support 600.40 651.80 464.04 1.98% 2.26% 1.19% 3.52% 4.24% 3.16% 0.47% 5.68% -1.37% Range:24.5% BO: 625.56 R: 651.8 62 6 612.28 11.88 613.96 13.56 607.56 7.16 621.56 21.16 625.84 25.44 619.36 18.96 603.24 2.84 634.48 34.08 592.15 -8.25
GLS 2024/04/19 0.96 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 802.65 906.00 611.20 4.60% 2.94% 2.97% -6.50% 1.53% 3.53% 1.20% 2.53% 2.90% Range:10.9% BO: 817.3 R: 832.0 53 Bullish Engulfing -13 839.55 36.90 826.25 23.60 826.50 23.85 750.50 -52.15 814.95 12.30 830.95 28.30 812.30 9.65 822.95 20.30 825.95 23.30
GLS 2024/05/08 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 840.40 906.00 611.20 -0.84% -1.51% -3.34% -3.21% -2.28% -2.08% -2.14% 4.30% -1.27% Range:10.8% BO: 841.15 R: 866.0 57 63 833.35 -7.05 827.75 -12.65 812.30 -28.10 813.45 -26.95 821.25 -19.15 822.95 -17.45 822.45 -17.95 876.50 36.10 829.75 -10.65
GLS 2024/04/29 1.36 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 819.20 906.00 611.20 1.18% 2.68% 1.31% 1.43% 1.33% -0.70% 1.59% 2.08% 5.47% Range:10.6% BO: 839.55 R: 866.0 53 16 828.90 9.70 841.15 21.95 829.95 10.75 830.95 11.75 830.10 10.90 813.45 -5.75 832.25 13.05 836.25 17.05 864.00 44.80
GLS 2024/05/09 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Resist 833.35 906.00 611.20 -0.67% -2.53% -2.39% -1.45% -0.65% 0.82% 0.35% 4.02% 0.02% Range:10.8% BO: 841.15 R: 866.0 55 Cup and Handle 56 827.75 -5.60 812.30 -21.05 813.45 -19.90 821.25 -12.10 827.95 -5.40 840.20 6.85 836.25 2.90 866.85 33.50 833.55 0.20
GLS 2024/05/02 1.60 Weak Up Bullish, VWAP-Support 841.15 906.00 611.20 -1.33% -1.21% -1.31% -0.09% -0.93% -1.57% -0.11% -1.81% 1.45% Range:10.8% BO: 839.55 R: 866.0 57 104 829.95 -11.20 830.95 -10.20 830.10 -11.05 840.40 -0.75 833.35 -7.80 827.95 -13.20 840.20 -0.95 825.95 -15.20 853.35 12.20
GLS 2024/05/07 0.53 Weak Up Bullish, 20EMA-Support, VWAP-Support 830.10 906.00 611.20 1.24% 0.39% -0.28% -2.14% -2.01% 0.26% 0.11% 4.53% 1.15% Range:10.8% BO: 841.15 R: 866.0 55 43 840.40 10.30 833.35 3.25 827.75 -2.35 812.30 -17.80 813.45 -16.65 832.25 2.15 831.00 0.90 867.70 37.60 839.65 9.55
GLS 2024/04/22 1.33 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 839.55 906.00 611.20 -1.58% -1.55% -10.61% -2.93% -2.42% -1.13% -3.11% 0.08% -0.35% Range:13.2% BO: 817.3 R: 832.0 63 3 Outside Up 143 826.25 -13.30 826.50 -13.05 750.50 -89.05 814.95 -24.60 819.20 -20.35 830.10 -9.45 813.45 -26.10 840.20 0.65 836.60 -2.95
GLS 2024/04/26 4.50 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 814.95 906.00 611.20 0.52% 1.71% 3.21% 1.84% 1.96% -0.33% 0.64% 0.92% 6.37% Range:10.6% BO: 839.55 R: 866.0 53 Cup and Handle -48 819.20 4.25 828.90 13.95 841.15 26.20 829.95 15.00 830.95 16.00 812.30 -2.65 820.15 5.20 822.45 7.50 866.85 51.90
GLOBUSSPR 2024/05/06 0.85 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 783.95 935.00 661.30 -1.63% -1.18% -1.26% -2.14% -5.26% -0.80% -2.95% -7.70% -0.94% Range:5.7% BO: 807.0 R: 819.0 52 -28 771.20 -12.75 774.70 -9.25 774.05 -9.90 767.20 -16.75 742.70 -41.25 777.70 -6.25 760.80 -23.15 723.60 -60.35 776.60 -7.35
GLOBUSSPR 2024/04/19 0.61 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 769.05 935.00 661.30 2.37% 3.34% 3.67% 3.00% 3.37% 1.94% -3.43% 1.92% -10.34% Range:17.5% BO: 807.0 R: 819.0 51 Bullish Engulfing -30 787.30 18.25 794.70 25.65 797.30 28.25 792.15 23.10 794.95 25.90 783.95 14.90 742.70 -26.35 783.85 14.80 689.55 -79.50
GLOBUSSPR 2024/04/30 0.36 Strong Up Bullish, VWAP-Resist 791.10 935.00 661.30 -0.75% -1.52% -0.90% -2.52% -2.07% -6.34% -0.92% -11.34% 2.22% Range:17.5% BO: 807.0 R: 819.0 55 Cup and Handle 33 785.15 -5.95 779.05 -12.05 783.95 -7.15 771.20 -19.90 774.70 -16.40 740.95 -50.15 783.85 -7.25 701.40 -89.70 808.70 17.60
GLOBUSSPR 2024/05/14 0.50 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 754.20 935.00 661.30 -1.76% -1.19% 1.27% 3.12% 4.07% 1.63% -7.36% 5.86% 1.81% Range:7.0% BO: 798.95 R: 808.7 42 -156 740.95 -13.25 745.20 -9.00 763.80 9.60 777.70 23.50 784.90 30.70 766.50 12.30 698.70 -55.50 798.40 44.20 767.85 13.65
GLOBUSSPR 2024/04/22 0.44 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 787.30 935.00 661.30 0.94% 1.27% 0.62% 0.97% 0.62% -2.04% -4.20% -0.55% -11.25% Range:17.5% BO: 807.0 R: 819.0 56 3 Outside Up 36 794.70 7.40 797.30 10.00 792.15 4.85 794.95 7.65 792.15 4.85 771.20 -16.10 754.20 -33.10 782.95 -4.35 698.70 -88.60
GLOBUSSPR 2024/04/23 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 794.70 935.00 661.30 0.33% -0.32% 0.03% -0.32% -0.45% -2.52% -6.76% -2.82% -8.95% Range:17.5% BO: 807.0 R: 819.0 57 54 797.30 2.60 792.15 -2.55 794.95 0.25 792.15 -2.55 791.10 -3.60 774.70 -20.00 740.95 -53.75 772.30 -22.40 723.60 -71.10
GLOBUSSPR 2024/05/08 0.56 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 774.70 935.00 661.30 -0.08% -0.97% -4.13% -2.65% -4.36% 1.18% -5.49% -0.92% 1.36% Range:5.7% BO: 807.0 R: 819.0 48 -70 774.05 -0.65 767.20 -7.50 742.70 -32.00 754.20 -20.50 740.95 -33.75 783.85 9.15 732.15 -42.55 767.60 -7.10 785.20 10.50
GLOBALVECT 2024/05/09 0.05 Unknown Bullish, VWAP-Support 195.45 234.25 83.25 -2.00% -3.94% -5.86% -3.99% -2.07% -6.01% -5.73% 8.30% 13.02% Range:41.9% BO: 234.25 R: 0 57 -107 191.55 -3.90 187.75 -7.70 184.00 -11.45 187.65 -7.80 191.40 -4.05 183.70 -11.75 184.25 -11.20 211.68 16.23 220.90 25.45
GLOBALVECT 2024/05/07 0.02 Strong Up Bullish, VWAP-Support 203.45 234.25 83.25 -1.99% -3.93% -5.85% -7.72% -9.56% -6.00% -9.58% -5.63% 6.45% Range:43.3% BO: 234.25 R: 0 63 -29 199.40 -4.05 195.45 -8.00 191.55 -11.90 187.75 -15.70 184.00 -19.45 191.25 -12.20 183.95 -19.50 192.00 -11.45 216.57 13.12
GLOBALVECT 2024/04/24 5.18 Strong Up Bullish, VWAP-Support 223.10 223.10 83.25 5.00% 2.91% 0.85% -1.17% -3.14% -12.39% -14.21% -19.16% -13.94% Range:48.1% BO: 212.5 R: 0 93 128 234.25 11.15 229.60 6.50 225.00 1.90 220.50 -2.60 216.10 -7.00 195.45 -27.65 191.40 -31.70 180.35 -42.75 192.00 -31.10
GLOBALVECT 2024/04/25 1.40 Strong Up Bullish, VWAP-Support 234.25 234.25 83.25 -1.99% -3.95% -5.87% -7.75% -9.58% -18.23% -16.67% -21.47% -13.94% Range:49.0% BO: 223.1 R: 0 94 138 229.60 -4.65 225.00 -9.25 220.50 -13.75 216.10 -18.15 211.80 -22.45 191.55 -42.70 195.20 -39.05 183.95 -50.30 201.60 -32.65
GLOBALVECT 2024/05/02 0.08 Strong Up Bullish 216.10 234.25 83.25 -1.99% -3.93% -5.85% -7.73% -9.56% -11.43% -14.99% -20.66% 2.80% Range:47.4% BO: 234.25 R: 0 75 Cup and Handle 49 211.80 -4.30 207.60 -8.50 203.45 -12.65 199.40 -16.70 195.45 -20.65 191.40 -24.70 183.70 -32.40 171.45 -44.65 222.16 6.06
GLOBALVECT 2024/05/15 1.07 Strong Down Bullish, VWAP-Support 187.65 234.25 83.25 2.00% 4.02% 4.00% 1.92% -0.11% -0.03% -2.53% 20.17% 8.98% Range:32.2% BO: 234.25 R: 0 51 -91 191.40 3.75 195.20 7.55 195.15 7.50 191.25 3.60 187.45 -0.20 187.60 -0.05 182.90 -4.75 225.50 37.85 204.50 16.85
GLOBALVECT 2024/04/30 0.09 Strong Up Bullish 220.50 234.25 83.25 -2.00% -3.95% -5.85% -7.73% -9.57% -14.90% -14.99% -18.16% -1.22% Range:47.4% BO: 234.25 R: 0 79 Cup and Handle 69 216.10 -4.40 211.80 -8.70 207.60 -12.90 203.45 -17.05 199.40 -21.10 187.65 -32.85 187.45 -33.05 180.45 -40.05 217.81 -2.69
GLOBALVECT 2024/04/23 6.89 Strong Up Bullish, VWAP-Support 212.50 212.50 83.25 4.99% 10.24% 8.05% 5.88% 3.76% -6.16% -11.69% -13.41% -13.93% Range:45.6% BO: 202.4 R: 0 92 139 223.10 10.60 234.25 21.75 229.60 17.10 225.00 12.50 220.50 8.00 199.40 -13.10 187.65 -24.85 184.00 -28.50 182.90 -29.60
GLOBAL 2024/04/19 0.58 Weak Up Neutral, 20EMA-Resist, VWAP-Support 241.30 382.70 175.00 -0.02% 4.97% 6.90% 4.19% 2.82% -0.15% 0.29% -14.09% -25.51% Range:12.2% BO: 261.4 R: 273.0 45 3 Outside Down -99 241.25 -0.05 253.30 12.00 257.95 16.65 251.40 10.10 248.10 6.80 240.95 -0.35 242.00 0.70 207.30 -34.00 179.75 -61.55
GLOBAL 2024/05/06 0.23 Sideways Neutral, 50MA-Resist, VWAP-Support 240.95 382.70 175.00 4.98% 8.96% 3.90% 0.19% 0.44% -4.69% -20.67% -24.05% -21.15% Range:7.8% BO: 261.4 R: 273.0 44 -79 252.95 12.00 262.55 21.60 250.35 9.40 241.40 0.45 242.00 1.05 229.65 -11.30 191.15 -49.80 183.00 -57.95 190.00 -50.95
GLOBAL 2024/04/25 0.37 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 251.40 382.70 175.00 -1.31% -0.52% -1.87% -2.07% -3.80% -3.98% -3.90% -20.54% -19.84% Range:12.2% BO: 261.4 R: 273.0 51 6 248.10 -3.30 250.10 -1.30 246.70 -4.70 246.20 -5.20 241.85 -9.55 241.40 -10.00 241.60 -9.80 199.75 -51.65 201.53 -49.87
GLOBAL 2024/04/23 0.41 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 253.30 382.70 175.00 1.84% -0.75% -2.05% -1.26% -2.61% 3.65% -3.75% -21.89% -27.75% Range:12.2% BO: 261.4 R: 273.0 53 -53 257.95 4.65 251.40 -1.90 248.10 -5.20 250.10 -3.20 246.70 -6.60 262.55 9.25 243.80 -9.50 197.85 -55.45 183.00 -70.30
GLOBAL 2024/04/22 0.27 Weak Up Neutral, 20EMA-Resist, VWAP-Support 241.25 382.70 175.00 4.99% 6.92% 4.21% 2.84% 3.67% 4.85% 1.22% -16.19% -27.75% Range:12.2% BO: 261.4 R: 273.0 45 -113 253.30 12.05 257.95 16.70 251.40 10.15 248.10 6.85 250.10 8.85 252.95 11.70 244.20 2.95 202.20 -39.05 174.30 -66.95
GLOBAL 2024/05/02 0.38 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 246.20 382.70 175.00 -1.77% -2.13% 2.74% 6.64% 1.69% -1.69% -17.87% -26.99% -19.94% Range:12.0% BO: 261.4 R: 273.0 48 3 Outside Down -50 241.85 -4.35 240.95 -5.25 252.95 6.75 262.55 16.35 250.35 4.15 242.05 -4.15 202.20 -44.00 179.75 -66.45 197.10 -49.10
GLOBAL 2024/05/08 0.85 Sideways Bullish, 20EMA-Support, VWAP-Support 262.55 382.70 175.00 -4.65% -8.06% -7.83% -6.99% -7.14% -21.04% -26.09% -23.24% -30.72% Range:8.2% BO: 261.4 R: 273.0 59 3 Outside Up 178 250.35 -12.20 241.40 -21.15 242.00 -20.55 244.20 -18.35 243.80 -18.75 207.30 -55.25 194.05 -68.50 201.53 -61.02 181.90 -80.65
GLOBAL 2024/05/07 0.92 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 252.95 382.70 175.00 3.80% -1.03% -4.57% -4.33% -3.46% -13.74% -21.03% -24.04% -26.39% Range:7.8% BO: 261.4 R: 273.0 53 Bullish Engulfing 9 262.55 9.60 250.35 -2.60 241.40 -11.55 242.00 -10.95 244.20 -8.75 218.20 -34.75 199.75 -53.20 192.15 -60.80 186.20 -66.75
GLOBAL 2024/04/29 0.19 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 250.10 382.70 175.00 -1.36% -1.56% -3.30% -3.66% 1.14% -2.36% -12.75% -23.25% -19.06% Range:12.2% BO: 261.4 R: 273.0 50 Bullish Engulfing 0 246.70 -3.40 246.20 -3.90 241.85 -8.25 240.95 -9.15 252.95 2.85 244.20 -5.90 218.20 -31.90 191.95 -58.15 202.43 -47.67
GLOBAL 2024/05/13 0.42 Sideways Neutral, 50MA-Resist, VWAP-Support 242.00 382.70 175.00 0.91% 0.74% 0.02% -0.17% -5.10% -21.01% -25.72% -17.13% -27.27% Range:8.2% BO: 262.55 R: 273.0 46 -133 244.20 2.20 243.80 1.80 242.05 0.05 241.60 -0.40 229.65 -12.35 191.15 -50.85 179.75 -62.25 200.54 -41.46 176.00 -66.00
GLOBAL 2024/04/30 0.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 246.70 382.70 175.00 -0.20% -1.97% -2.33% 2.53% 6.42% -1.18% -15.97% -23.33% -18.71% Range:12.0% BO: 261.4 R: 273.0 48 Cup and Handle, Bearish Engulfing -4 246.20 -0.50 241.85 -4.85 240.95 -5.75 252.95 6.25 262.55 15.85 243.80 -2.90 207.30 -39.40 189.15 -57.55 200.54 -46.16
GLOBAL 2024/05/14 0.19 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 244.20 382.70 175.00 -0.16% -0.88% -1.06% -5.96% -10.65% -18.20% -28.62% -19.29% -29.07% Range:8.2% BO: 262.55 R: 273.0 47 -71 243.80 -0.40 242.05 -2.15 241.60 -2.60 229.65 -14.55 218.20 -26.00 199.75 -44.45 174.30 -69.90 197.10 -47.10 173.20 -71.00
GLENMARK 2024/05/08 0.30 Weak Down Bullish, VWAP-Support, BullCross-VWAP 1021.50 1098.00 722.10 -2.14% 0.24% 1.14% -1.00% -1.87% 0.60% 13.17% 18.07% 20.47% Range:6.9% BO: 1080.3 R: 1098.0 48 -117 999.65 -21.85 1023.95 2.45 1033.15 11.65 1011.25 -10.25 1002.40 -19.10 1027.60 6.10 1156.00 134.50 1206.10 184.60 1230.60 209.10
GLENMARK 2024/05/13 0.74 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1033.15 1098.00 722.10 -2.12% -2.98% -2.70% -1.32% 0.13% 12.30% 8.63% 18.55% 18.70% Range:7.5% BO: 1080.3 R: 1098.0 52 -54 1011.25 -21.90 1002.40 -30.75 1005.30 -27.85 1019.55 -13.60 1034.45 1.30 1160.20 127.05 1122.35 89.20 1224.85 191.70 1226.40 193.25
GLENMARK 2024/05/15 1.57 Weak Down Bullish, 50MA-Support, VWAP-Support 1002.40 1098.00 722.10 0.29% 1.71% 3.20% 2.29% 2.51% 15.32% 20.70% 23.99% 22.76% Range:7.5% BO: 1080.3 R: 1098.0 44 -103 1005.30 2.90 1019.55 17.15 1034.45 32.05 1025.35 22.95 1027.60 25.20 1156.00 153.60 1209.85 207.45 1242.85 240.45 1230.50 228.10
GLENMARK 2024/05/10 0.63 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1023.95 1098.00 722.10 0.90% -1.24% -2.10% -1.82% -0.43% 9.33% 14.87% 17.48% 18.50% Range:7.5% BO: 1080.3 R: 1098.0 50 -95 1033.15 9.20 1011.25 -12.70 1002.40 -21.55 1005.30 -18.65 1019.55 -4.40 1119.45 95.50 1176.20 152.25 1202.90 178.95 1213.35 189.40
GLENMARK 2024/04/26 0.62 Strong Up Bullish, VWAP-Support 1079.35 1096.00 722.10 -0.76% -2.05% -1.75% -2.41% -3.59% -4.28% -4.16% 7.10% 10.32% Range:12.0% BO: 1080.3 R: 1096.0 70 153 1071.10 -8.25 1057.20 -22.15 1060.50 -18.85 1053.30 -26.05 1040.65 -38.70 1033.15 -46.20 1034.45 -44.90 1156.00 76.65 1190.75 111.40
GLENMARK 2024/04/24 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1070.95 1074.60 722.10 0.87% 0.78% 0.01% -1.28% -0.98% -6.66% -6.13% 8.33% 11.50% Range:12.1% BO: 1060.0 R: 1070.0 68 103 1080.30 9.35 1079.35 8.40 1071.10 0.15 1057.20 -13.75 1060.50 -10.45 999.65 -71.30 1005.30 -65.65 1160.20 89.25 1194.15 123.20
GLENMARK 2024/04/23 1.60 Strong Up Bullish, 20EMA-Support, VWAP-Support 1034.50 1070.00 722.10 3.52% 4.43% 4.34% 3.54% 2.19% -1.26% -3.10% 8.21% 16.95% Range:13.1% BO: 1060.0 R: 1070.0 61 8 1070.95 36.45 1080.30 45.80 1079.35 44.85 1071.10 36.60 1057.20 22.70 1021.50 -13.00 1002.40 -32.10 1119.45 84.95 1209.85 175.35
GLENMARK 2024/04/30 1.23 Strong Up Bullish, VWAP-Resist 1057.20 1098.00 722.10 0.31% -0.37% -1.57% -3.92% -3.38% -5.18% -2.80% 11.26% 15.86% Range:11.3% BO: 1080.3 R: 1098.0 61 Cup and Handle 54 1060.50 3.30 1053.30 -3.90 1040.65 -16.55 1015.75 -41.45 1021.50 -35.70 1002.40 -54.80 1027.60 -29.60 1176.20 119.00 1224.85 167.65
GLAXO 2024/04/22 1.56 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1950.05 2524.00 1385.05 -0.17% 6.52% 5.93% 9.16% 8.35% 4.77% 2.28% 24.66% 26.81% Range:6.4% BO: 1999.0 R: 2039.95 48 14 1946.75 -3.30 2077.25 127.20 2065.60 115.55 2128.65 178.60 2112.85 162.80 2043.10 93.05 1994.45 44.40 2430.85 480.80 2472.85 522.80
GLAXO 2024/04/26 1.60 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2128.65 2524.00 1385.05 -0.74% -1.97% -1.26% -1.56% -2.17% -6.07% 10.13% 21.88% 24.76% Range:12.1% BO: 2077.25 R: 2118.0 66 197 2112.85 -15.80 2086.75 -41.90 2101.75 -26.90 2095.35 -33.30 2082.55 -46.10 1999.35 -129.30 2344.30 215.65 2594.30 465.65 2655.75 527.10
GLAXO 2024/04/24 1.97 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2077.25 2524.00 1385.05 -0.56% 2.47% 1.71% 0.46% 1.18% -4.88% -2.64% 19.41% 20.71% Range:9.9% BO: 1999.0 R: 2039.95 62 234 2065.60 -11.65 2128.65 51.40 2112.85 35.60 2086.75 9.50 2101.75 24.50 1975.90 -101.35 2022.50 -54.75 2480.50 403.25 2507.50 430.25
GLAXO 2024/05/13 0.50 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1999.35 2524.00 1385.05 -0.25% -0.51% 1.16% 14.39% 17.25% 24.07% 17.52% 35.08% 30.10% Range:12.1% BO: 2128.65 R: 2165.4 48 -81 1994.45 -4.90 1989.15 -10.20 2022.50 23.15 2287.00 287.65 2344.30 344.95 2480.50 481.15 2349.55 350.20 2700.70 701.35 2601.20 601.85
GLAXO 2024/05/03 0.78 Strong Up Bullish, VWAP-Resist 2095.35 2524.00 1385.05 -0.61% -2.49% -3.88% -5.70% -5.87% 9.15% 12.68% 18.02% 26.14% Range:12.1% BO: 2128.65 R: 2165.4 60 Cup and Handle 74 2082.55 -12.80 2043.10 -52.25 2013.95 -81.40 1975.90 -119.45 1972.30 -123.05 2287.00 191.65 2361.00 265.65 2472.85 377.50 2643.00 547.65
GLAXO 2024/04/19 0.37 Strong Down Neutral, VWAP-Support 1871.20 2524.00 1385.05 4.21% 4.04% 11.01% 10.39% 13.76% 11.29% 6.85% 32.19% 25.56% Range:6.4% BO: 1999.0 R: 2039.95 35 -128 1950.05 78.85 1946.75 75.55 2077.25 206.05 2065.60 194.40 2128.65 257.45 2082.55 211.35 1999.35 128.15 2473.55 602.35 2349.55 478.35
GLAXO 2024/05/02 0.46 Strong Up Bullish, VWAP-Support 2101.75 2524.00 1385.05 -0.30% -0.91% -2.79% -4.18% -5.99% -3.77% 15.66% 11.79% 26.32% Range:12.1% BO: 2128.65 R: 2165.4 61 84 2095.35 -6.40 2082.55 -19.20 2043.10 -58.65 2013.95 -87.80 1975.90 -125.85 2022.50 -79.25 2430.85 329.10 2349.55 247.80 2654.85 553.10
GLAND 2024/05/06 0.30 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1703.30 2194.00 1475.05 0.43% 0.80% -0.60% 0.39% 3.59% 5.73% 6.54% 7.63% 7.33% Range:9.3% BO: 1859.6 R: 1879.0 40 -147 1710.55 7.25 1716.85 13.55 1693.00 -10.30 1710.00 6.70 1764.40 61.10 1800.90 97.60 1814.65 111.35 1833.30 130.00 1828.10 124.80
GLAND 2024/05/02 0.43 Strong Down Neutral, VWAP-Support 1722.30 2194.00 1475.05 -2.08% -1.10% -0.68% -0.32% -1.70% 3.33% 9.50% 3.96% 7.18% Range:8.0% BO: 1859.6 R: 1879.0 41 -125 1686.45 -35.85 1703.30 -19.00 1710.55 -11.75 1716.85 -5.45 1693.00 -29.30 1779.65 57.35 1885.90 163.60 1790.45 68.15 1845.95 123.65
GLAND 2024/04/29 0.23 Strong Down Neutral, VWAP-Support 1729.25 2194.00 1475.05 -1.04% -0.40% -2.48% -1.50% -1.08% 2.10% 3.69% 6.41% 8.36% Range:7.1% BO: 1859.6 R: 1879.0 41 -124 1711.20 -18.05 1722.30 -6.95 1686.45 -42.80 1703.30 -25.95 1710.55 -18.70 1765.50 36.25 1793.05 63.80 1840.15 110.90 1873.75 144.50
GLAND 2024/05/14 0.44 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1765.50 2194.00 1475.05 0.55% 0.80% 1.46% 2.01% 1.56% 5.41% 3.83% 4.56% 2.94% Range:5.9% BO: 1792.4 R: 1812.7 53 119 1775.20 9.70 1779.65 14.15 1791.25 25.75 1800.90 35.40 1793.05 27.55 1861.05 95.55 1833.15 67.65 1845.95 80.45 1817.35 51.85
GLAND 2024/05/10 0.25 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1710.00 2194.00 1475.05 3.18% 3.25% 3.81% 4.07% 4.75% 9.15% 8.21% 9.58% 6.63% Range:9.3% BO: 1859.6 R: 1879.0 43 -69 1764.40 54.40 1765.50 55.50 1775.20 65.20 1779.65 69.65 1791.25 81.25 1866.40 156.40 1850.35 140.35 1873.75 163.75 1823.30 113.30
GLAND 2024/05/13 1.66 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1764.40 2194.00 1475.05 0.06% 0.61% 0.86% 1.52% 2.07% 2.85% 1.48% 5.18% 1.18% Range:6.3% BO: 1800.35 R: 1812.7 53 46 1765.50 1.10 1775.20 10.80 1779.65 15.25 1791.25 26.85 1800.90 36.50 1814.65 50.25 1790.45 26.05 1855.80 91.40 1785.20 20.80
GLAND 2024/04/19 0.10 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1763.60 2194.00 1475.05 0.75% 1.04% -0.39% -1.42% -2.00% -3.42% 0.05% 6.71% 1.52% Range:8.5% BO: 1859.6 R: 1879.0 46 -64 1776.90 13.30 1781.90 18.30 1756.70 -6.90 1738.60 -25.00 1728.35 -35.25 1703.30 -60.30 1764.40 0.80 1881.85 118.25 1790.45 26.85
GLAND 2024/05/08 0.09 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1716.85 2194.00 1475.05 -1.39% -0.40% 2.77% 2.83% 3.40% 9.61% 7.77% 9.93% 5.78% Range:9.3% BO: 1859.6 R: 1879.0 43 -72 1693.00 -23.85 1710.00 -6.85 1764.40 47.55 1765.50 48.65 1775.20 58.35 1881.85 165.00 1850.20 133.35 1887.30 170.45 1816.00 99.15
GLAND 2024/04/22 0.09 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1776.90 2194.00 1475.05 0.28% -1.14% -2.16% -2.73% -2.68% -3.73% -0.64% 6.13% 3.17% Range:8.5% BO: 1859.6 R: 1879.0 48 -26 1781.90 5.00 1756.70 -20.20 1738.60 -38.30 1728.35 -48.55 1729.25 -47.65 1710.55 -66.35 1765.50 -11.40 1885.90 109.00 1833.15 56.25
GLAND 2024/04/23 0.08 Weak Down Neutral, 20EMA-Support, VWAP-Support 1781.90 2194.00 1475.05 -1.41% -2.43% -3.01% -2.95% -3.97% -3.65% -0.38% 4.74% 2.88% Range:8.5% BO: 1859.6 R: 1879.0 49 0 1756.70 -25.20 1738.60 -43.30 1728.35 -53.55 1729.25 -52.65 1711.20 -70.70 1716.85 -65.05 1775.20 -6.70 1866.40 84.50 1833.30 51.40
GIPCL 2024/04/19 0.78 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 177.40 237.50 141.30 4.59% 4.43% 7.07% 6.91% 6.91% 3.61% 0.25% 4.62% 0.79% Range:14.5% BO: 189.1 R: 192.5 47 -62 185.55 8.15 185.25 7.85 189.95 12.55 189.65 12.25 189.65 12.25 183.80 6.40 177.85 0.45 185.60 8.20 178.80 1.40
GIPCL 2024/05/02 0.96 Sideways Bullish, VWAP-Support, BullCross-VWAP 191.60 237.50 141.30 -0.47% -4.07% -6.78% -6.00% -10.10% -0.76% -2.51% -6.68% 22.24% Range:14.9% BO: 190.9 R: 194.4 61 85 190.70 -0.90 183.80 -7.80 178.60 -13.00 180.10 -11.50 172.25 -19.35 190.15 -1.45 186.80 -4.80 178.80 -12.80 234.22 42.62
GIPCL 2024/05/14 2.54 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 191.40 237.50 141.30 -0.03% -0.65% -0.50% -0.60% -1.52% -6.06% -0.60% 22.37% 25.67% Range:10.1% BO: 196.9 R: 0 58 Momentum Gainer 29 191.35 -0.05 190.15 -1.25 190.45 -0.95 190.25 -1.15 188.50 -2.90 179.80 -11.60 190.25 -1.15 234.22 42.82 240.54 49.14
GIPCL 2024/05/13 0.67 Sideways Neutral, 50MA-Resist, VWAP-Support 177.85 237.50 141.30 7.62% 7.59% 6.92% 7.08% 6.97% 2.05% 0.53% 26.61% 38.73% Range:10.1% BO: 196.9 R: 0 44 -108 191.40 13.55 191.35 13.50 190.15 12.30 190.45 12.60 190.25 12.40 181.50 3.65 178.80 0.95 225.18 47.33 246.74 68.89
GIPCL 2024/05/10 0.55 Sideways Neutral, VWAP-Support, BullCross-VWAP 175.75 237.50 141.30 1.19% 8.90% 8.88% 8.19% 8.36% 5.46% 19.00% 26.61% 40.61% Range:10.1% BO: 196.9 R: 0 42 -155 177.85 2.10 191.40 15.65 191.35 15.60 190.15 14.40 190.45 14.70 185.35 9.60 209.15 33.40 222.52 46.77 247.13 71.38
GIPCL 2024/04/24 1.32 Weak Up Bullish, VWAP-Support, BullCross-VWAP 189.95 237.50 141.30 -0.16% -0.16% 0.50% -0.39% 0.87% -9.32% 0.11% -4.45% 9.79% Range:14.9% BO: 189.1 R: 192.5 60 102 189.65 -0.30 189.65 -0.30 190.90 0.95 189.20 -0.75 191.60 1.65 172.25 -17.70 190.15 0.20 181.50 -8.45 208.55 18.60
GIPCL 2024/05/03 1.67 Sideways Bullish, 20EMA-Support, VWAP-Resist 190.70 237.50 141.30 -3.62% -6.35% -5.56% -9.67% -7.84% -0.13% -2.81% -0.24% 32.42% Range:8.2% BO: 191.6 R: 194.4 59 Cup and Handle 80 183.80 -6.90 178.60 -12.10 180.10 -10.60 172.25 -18.45 175.75 -14.95 190.45 -0.25 185.35 -5.35 190.25 -0.45 252.53 61.83
GIPCL 2024/04/22 1.48 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 185.55 237.50 141.30 -0.16% 2.37% 2.21% 2.21% 2.88% -3.75% 3.15% 0.67% 2.53% Range:14.5% BO: 189.1 R: 192.5 56 18 185.25 -0.30 189.95 4.40 189.65 4.10 189.65 4.10 190.90 5.35 178.60 -6.95 191.40 5.85 186.80 1.25 190.25 4.70
GINNIFILA 2024/04/25 1.02 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 35.70 45.20 24.40 -0.14% -2.24% -2.66% 7.00% 3.36% 3.22% 1.54% -10.92% -14.09% Range:18.8% BO: 37.25 R: 38.4 55 26 35.65 -0.05 34.90 -0.80 34.75 -0.95 38.20 2.50 36.90 1.20 36.85 1.15 36.25 0.55 31.80 -3.90 30.67 -5.03
GINNIFILA 2024/05/07 1.28 Sideways Bullish, VWAP-Support 38.80 45.20 24.40 1.16% -2.19% -5.03% -4.90% -2.96% -12.50% -18.04% -23.07% -15.67% Range:17.3% BO: 38.95 R: 40.0 62 149 39.25 0.45 37.95 -0.85 36.85 -1.95 36.90 -1.90 37.65 -1.15 33.95 -4.85 31.80 -7.00 29.85 -8.95 32.72 -6.08
GINNIFILA 2024/04/29 0.81 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 34.90 45.20 24.40 -0.43% 9.46% 5.73% 11.60% 11.17% 7.88% -2.72% -12.18% -7.22% Range:18.8% BO: 37.25 R: 38.4 51 Cup and Handle 33 34.75 -0.15 38.20 3.30 36.90 2.00 38.95 4.05 38.80 3.90 37.65 2.75 33.95 -0.95 30.65 -4.25 32.38 -2.52
GINNIFILA 2024/05/06 2.73 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 38.95 45.20 24.40 -0.39% 0.77% -2.57% -5.39% -5.26% -7.96% -17.97% -26.96% -19.74% Range:17.3% BO: 38.2 R: 39.4 62 Bullish Engulfing 170 38.80 -0.15 39.25 0.30 37.95 -1.00 36.85 -2.10 36.90 -2.05 35.85 -3.10 31.95 -7.00 28.45 -10.50 31.26 -7.69
GINNIFILA 2024/05/13 0.56 Sideways Bullish, 20EMA-Support, VWAP-Support 36.90 45.20 24.40 2.03% 4.47% -0.41% -1.76% -2.85% -13.41% -23.85% -11.63% -11.25% Range:18.0% BO: 39.25 R: 40.0 53 -6 37.65 0.75 38.55 1.65 36.75 -0.15 36.25 -0.65 35.85 -1.05 31.95 -4.95 28.10 -8.80 32.61 -4.29 32.75 -4.15
GINNIFILA 2024/05/08 1.08 Sideways Bullish, VWAP-Support, BullCross-VWAP 39.25 45.20 24.40 -3.31% -6.11% -5.99% -4.08% -1.78% -14.01% -19.49% -21.86% -13.94% Range:18.0% BO: 38.95 R: 40.0 63 137 37.95 -1.30 36.85 -2.40 36.90 -2.35 37.65 -1.60 38.55 -0.70 33.75 -5.50 31.60 -7.65 30.67 -8.58 33.78 -5.47
GINNIFILA 2024/05/03 2.02 Sideways Bullish, VWAP-Resist 36.90 45.20 24.40 5.56% 5.15% 6.37% 2.85% -0.14% -1.76% -9.21% -26.56% -12.93% Range:16.8% BO: 38.2 R: 38.4 57 Cup and Handle 180 38.95 2.05 38.80 1.90 39.25 2.35 37.95 1.05 36.85 -0.05 36.25 -0.65 33.50 -3.40 27.10 -9.80 32.13 -4.77
GINNIFILA 2024/05/02 3.46 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 38.20 45.20 24.40 -3.40% 1.96% 1.57% 2.75% -0.65% -3.80% -12.17% -26.44% -14.06% Range:20.7% BO: 37.25 R: 38.4 62 176 36.90 -1.30 38.95 0.75 38.80 0.60 39.25 1.05 37.95 -0.25 36.75 -1.45 33.55 -4.65 28.10 -10.10 32.83 -5.37
GILLETTE 2024/05/02 1.52 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6771.60 7335.65 5956.05 -1.11% -2.26% 0.46% 2.90% 2.07% 0.72% 1.78% 5.19% 13.86% Range:8.3% BO: 6667.9 R: 6859.0 62 183 6696.75 -74.85 6618.50 -153.10 6802.75 31.15 6967.90 196.30 6911.85 140.25 6820.15 48.55 6892.30 120.70 7123.05 351.45 7710.15 938.55
GILLETTE 2024/04/30 11.43 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6667.90 7335.65 5956.05 1.56% 0.43% -0.74% 2.02% 4.50% 0.75% 4.58% 8.14% 16.65% Range:6.9% BO: 6662.3 R: 6742.0 58 122 6771.60 103.70 6696.75 28.85 6618.50 -49.40 6802.75 134.85 6967.90 300.00 6717.65 49.75 6973.50 305.60 7210.50 542.60 7777.80 1109.90
GILLETTE 2024/05/07 4.23 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6802.75 7335.65 5956.05 2.43% 1.60% -0.06% 1.26% -0.04% 2.10% 4.02% 10.53% 8.77% Range:8.8% BO: 6771.6 R: 6859.0 60 124 6967.90 165.15 6911.85 109.10 6798.90 -3.85 6888.55 85.80 6799.95 -2.80 6945.85 143.10 7076.10 273.35 7519.00 716.25 7399.25 596.50
GILLETTE 2024/05/08 1.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6967.90 7335.65 5956.05 -0.80% -2.43% -1.14% -2.41% -3.59% 0.08% 2.56% 9.77% 8.17% Range:10.9% BO: 6802.75 R: 6867.3 65 155 6911.85 -56.05 6798.90 -169.00 6888.55 -79.35 6799.95 -167.95 6717.65 -250.25 6973.50 5.60 7146.15 178.25 7648.35 680.45 7536.95 569.05
GILLANDERS 2024/04/22 0.08 Sideways Neutral, 20EMA-Support, VWAP-Support 81.60 159.80 70.00 1.96% 3.98% 6.00% 4.47% 6.56% 4.72% -2.82% 0.43% -6.68% Range:18.7% BO: 87.55 R: 90.0 44 -13 83.20 1.60 84.85 3.25 86.50 4.90 85.25 3.65 86.95 5.35 85.45 3.85 79.30 -2.30 81.95 0.35 76.15 -5.45
GILLANDERS 2024/04/19 0.51 Sideways Neutral, 20EMA-Resist, VWAP-Support 80.00 159.80 70.00 2.00% 4.00% 6.06% 8.13% 6.56% 7.50% 1.75% 3.50% 0.12% Range:18.7% BO: 87.55 R: 90.0 41 -31 81.60 1.60 83.20 3.20 84.85 4.85 86.50 6.50 85.25 5.25 86.00 6.00 81.40 1.40 82.80 2.80 80.10 0.10
GILLANDERS 2024/04/24 0.24 Sideways Neutral, VWAP-Support 84.85 159.80 70.00 1.94% 0.47% 2.47% 3.48% 2.18% -1.89% -7.54% -1.89% -9.19% Range:18.7% BO: 87.55 R: 90.0 50 64 86.50 1.65 85.25 0.40 86.95 2.10 87.80 2.95 86.70 1.85 83.25 -1.60 78.45 -6.40 83.25 -1.60 77.05 -7.80
GILLANDERS 2024/04/25 0.09 Sideways Neutral, VWAP-Support 86.50 159.80 70.00 -1.45% 0.52% 1.50% 0.23% 0.23% -5.66% -7.11% -3.93% -7.39% Range:18.7% BO: 87.55 R: 90.0 53 102 85.25 -1.25 86.95 0.45 87.80 1.30 86.70 0.20 86.70 0.20 81.60 -4.90 80.35 -6.15 83.10 -3.40 80.11 -6.39
GICRE 2024/04/29 3.01 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 353.70 467.80 212.50 -2.21% -3.52% -3.87% -6.16% -8.13% -6.84% 7.24% 0.68% 10.05% Range:8.2% BO: 344.5 R: 361.4 59 Momentum Gainer 251 345.90 -7.80 341.25 -12.45 340.00 -13.70 331.90 -21.80 324.95 -28.75 329.50 -24.20 379.30 25.60 356.10 2.40 389.25 35.55
GICRE 2024/05/03 0.87 Sideways Neutral, 20EMA-Support, VWAP-Resist 340.00 467.80 212.50 -2.38% -4.43% -4.51% -5.59% -5.44% 0.87% 7.22% 1.51% 13.97% Range:8.2% BO: 353.7 R: 361.4 50 Cup and Handle 54 331.90 -8.10 324.95 -15.05 324.65 -15.35 321.00 -19.00 321.50 -18.50 342.95 2.95 364.55 24.55 345.15 5.15 387.50 47.50
GICRE 2024/04/19 0.41 Sideways Neutral, VWAP-Support 324.60 467.80 212.50 1.42% 0.97% 0.79% 2.02% 5.08% 2.25% -0.55% 17.62% 7.73% Range:5.8% BO: 361.4 R: 0 40 -110 329.20 4.60 327.75 3.15 327.15 2.55 331.15 6.55 341.10 16.50 331.90 7.30 322.80 -1.80 381.80 57.20 349.70 25.10
GICRE 2024/05/06 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 331.90 467.80 212.50 -2.09% -2.18% -3.28% -3.13% -2.74% 3.86% 7.64% 8.66% 14.79% Range:8.2% BO: 353.7 R: 361.4 45 Cup and Handle -3 324.95 -6.95 324.65 -7.25 321.00 -10.90 321.50 -10.40 322.80 -9.10 344.70 12.80 357.25 25.35 360.65 28.75 381.00 49.10
GICRE 2024/05/10 0.63 Sideways Neutral, VWAP-Support 321.50 467.80 212.50 0.40% 2.49% 6.07% 5.01% 6.67% 13.39% 15.19% 21.07% 21.42% Range:9.2% BO: 353.7 R: 361.0 39 -107 322.80 1.30 329.50 8.00 341.00 19.50 337.60 16.10 342.95 21.45 364.55 43.05 370.35 48.85 389.25 67.75 390.35 68.85
GICRE 2024/04/26 1.83 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 341.10 467.80 212.50 3.69% 1.41% 0.04% -0.32% -2.70% -5.36% 1.06% 4.40% 13.47% Range:5.8% BO: 344.5 R: 361.4 52 103 353.70 12.60 345.90 4.80 341.25 0.15 340.00 -1.10 331.90 -9.20 322.80 -18.30 344.70 3.60 356.10 15.00 387.05 45.95
GICRE 2024/05/13 0.42 Sideways Neutral, VWAP-Support, BullCross-VWAP 322.80 467.80 212.50 2.08% 5.64% 4.58% 6.24% 6.78% 10.67% 8.33% 20.94% 19.45% Range:9.2% BO: 353.7 R: 361.0 41 -91 329.50 6.70 341.00 18.20 337.60 14.80 342.95 20.15 344.70 21.90 357.25 34.45 349.70 26.90 390.40 67.60 385.60 62.80
GICRE 2024/05/14 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 329.50 467.80 212.50 3.49% 2.46% 4.08% 4.61% 15.11% 7.75% 4.75% 19.48% 14.55% Range:9.2% BO: 353.7 R: 361.0 46 -35 341.00 11.50 337.60 8.10 342.95 13.45 344.70 15.20 379.30 49.80 355.05 25.55 345.15 15.65 393.70 64.20 377.45 47.95
GICHSGFIN 2024/04/19 0.59 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 212.00 292.40 181.00 0.45% 2.64% 3.09% 3.42% 4.46% 1.60% -1.72% 4.86% -6.37% Range:15.5% BO: 224.9 R: 228.7 47 -69 212.95 0.95 217.60 5.60 218.55 6.55 219.25 7.25 221.45 9.45 215.40 3.40 208.35 -3.65 222.30 10.30 198.50 -13.50
GICHSGFIN 2024/05/13 1.09 Sideways Neutral, 50MA-Resist, VWAP-Support 208.35 292.40 181.00 1.25% 1.73% 1.44% 2.54% 2.50% 3.67% -4.73% 14.90% 20.45% Range:8.3% BO: 223.35 R: 229.65 43 -102 210.95 2.60 211.95 3.60 211.35 3.00 213.65 5.30 213.55 5.20 216.00 7.65 198.50 -9.85 239.39 31.04 250.95 42.60
GICHSGFIN 2024/05/10 0.92 Sideways Neutral, VWAP-Support, BullCross-VWAP 209.50 292.40 181.00 -0.55% 0.69% 1.17% 0.88% 1.98% 5.13% 3.72% 15.37% 19.12% Range:8.3% BO: 229.65 R: 0 44 -112 208.35 -1.15 210.95 1.45 211.95 2.45 211.35 1.85 213.65 4.15 220.25 10.75 217.30 7.80 241.71 32.21 249.55 40.05
GICHSGFIN 2024/04/23 0.67 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 217.60 292.40 181.00 0.44% 0.76% 1.77% 2.64% 2.57% -3.17% -2.60% 1.22% -2.78% Range:15.5% BO: 224.9 R: 228.7 52 7 218.55 0.95 219.25 1.65 221.45 3.85 223.35 5.75 223.20 5.60 210.70 -6.90 211.95 -5.65 220.25 2.65 211.55 -6.05
GICHSGFIN 2024/05/03 0.88 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 220.70 292.40 181.00 -2.40% -5.73% -4.53% -7.23% -5.07% -3.19% -0.20% -6.64% 13.53% Range:7.2% BO: 224.9 R: 229.65 54 Cup and Handle 52 215.40 -5.30 208.05 -12.65 210.70 -10.00 204.75 -15.95 209.50 -11.20 213.65 -7.05 220.25 -0.45 206.05 -14.65 250.57 29.87
GICHSGFIN 2024/05/08 0.45 Sideways Neutral, VWAP-Support, BullCross-VWAP 210.70 292.40 181.00 -2.82% -0.57% -1.12% 0.12% 0.59% 5.51% -2.61% 4.88% 17.66% Range:7.5% BO: 224.9 R: 229.65 43 -98 204.75 -5.95 209.50 -1.20 208.35 -2.35 210.95 0.25 211.95 1.25 222.30 11.60 205.20 -5.50 220.98 10.28 247.92 37.22
GHCLTEXTIL 2024/04/25 0.52 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 84.80 98.25 68.25 -0.83% -1.53% -2.30% 0.83% -2.71% 0.59% 0.12% -5.90% -4.14% Range:11.9% BO: 84.95 R: 85.8 57 149 84.10 -0.70 83.50 -1.30 82.85 -1.95 85.50 0.70 82.50 -2.30 85.30 0.50 84.90 0.10 79.80 -5.00 81.29 -3.51
GHCLTEXTIL 2024/04/23 0.94 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 84.95 98.25 68.25 -1.82% -0.18% -1.00% -1.71% -2.47% -0.41% -0.12% -4.59% -9.06% Range:11.9% BO: 83.85 R: 85.5 58 Momentum Gainer 184 83.40 -1.55 84.80 -0.15 84.10 -0.85 83.50 -1.45 82.85 -2.10 84.60 -0.35 84.85 -0.10 81.05 -3.90 77.25 -7.70
GHCLTEXTIL 2024/05/10 1.17 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 85.30 98.25 68.25 -1.23% -0.47% -0.53% -0.70% -0.47% -4.98% -6.57% -1.45% 1.51% Range:6.4% BO: 85.5 R: 91.85 56 -5 84.25 -1.05 84.90 -0.40 84.85 -0.45 84.70 -0.60 84.90 -0.40 81.05 -4.25 79.70 -5.60 84.06 -1.24 86.59 1.29
GHCLTEXTIL 2024/04/30 0.68 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 82.85 98.25 68.25 3.20% -0.42% -0.54% 2.11% 2.11% 2.41% -1.93% -3.80% 3.21% Range:10.8% BO: 84.95 R: 85.8 52 Cup and Handle 19 85.50 2.65 82.50 -0.35 82.40 -0.45 84.60 1.75 84.60 1.75 84.85 2.00 81.25 -1.60 79.70 -3.15 85.51 2.66
GHCLTEXTIL 2024/05/02 0.98 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 85.50 98.25 68.25 -3.51% -3.63% -1.05% -1.05% -3.22% -0.94% -4.27% -14.09% 2.84% Range:11.3% BO: 84.95 R: 85.8 58 113 82.50 -3.00 82.40 -3.10 84.60 -0.90 84.60 -0.90 82.75 -2.75 84.70 -0.80 81.85 -3.65 73.45 -12.05 87.93 2.43
GHCL 2024/05/14 1.94 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 507.85 629.00 434.95 -1.86% -1.50% -1.46% -1.50% 0.41% -0.32% -1.45% 2.92% 8.32% Range:10.5% BO: 533.0 R: 537.5 53 -21 498.40 -9.45 500.25 -7.60 500.45 -7.40 500.25 -7.60 509.95 2.10 506.25 -1.60 500.50 -7.35 522.70 14.85 550.10 42.25
GHCL 2024/04/22 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 513.90 629.00 434.95 1.34% 1.04% 3.72% 3.42% 3.12% -4.72% -1.18% 0.79% -2.61% Range:14.7% BO: 521.0 R: 0 63 100 520.80 6.90 519.25 5.35 533.00 19.10 531.45 17.55 529.95 16.05 489.65 -24.25 507.85 -6.05 517.95 4.05 500.50 -13.40
GHCL 2024/05/13 0.67 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 492.50 629.00 434.95 3.12% 1.20% 1.57% 1.61% 1.57% 4.30% 0.84% 5.75% 13.44% Range:10.5% BO: 533.0 R: 537.5 46 -78 507.85 15.35 498.40 5.90 500.25 7.75 500.45 7.95 500.25 7.75 513.70 21.20 496.65 4.15 520.80 28.30 558.70 66.20
GHCL 2024/05/10 1.29 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 488.50 629.00 434.95 0.82% 3.96% 2.03% 2.41% 2.45% 6.03% 3.56% 7.46% 12.34% Range:10.5% BO: 533.0 R: 537.5 44 -128 492.50 4.00 507.85 19.35 498.40 9.90 500.25 11.75 500.45 11.95 517.95 29.45 505.90 17.40 524.95 36.45 548.80 60.30
GHCL 2024/04/23 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 520.80 629.00 434.95 -0.30% 2.34% 2.04% 1.76% -1.45% -4.98% -4.30% -0.55% -7.83% Range:15.8% BO: 513.9 R: 521.0 66 161 519.25 -1.55 533.00 12.20 531.45 10.65 529.95 9.15 513.25 -7.55 494.85 -25.95 498.40 -22.40 517.95 -2.85 480.00 -40.80
GHCL 2024/05/08 0.32 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 494.85 629.00 434.95 -3.59% -1.28% -0.47% 2.63% 0.72% 5.99% 2.09% 4.10% 13.43% Range:8.5% BO: 533.0 R: 537.5 45 -131 477.10 -17.75 488.50 -6.35 492.50 -2.35 507.85 13.00 498.40 3.55 524.50 29.65 505.20 10.35 515.15 20.30 561.30 66.45
GHCL 2024/04/25 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 533.00 629.00 434.95 -0.29% -0.57% -3.71% -3.45% -4.05% -8.35% -6.11% -5.02% -3.35% Range:17.7% BO: 520.8 R: 525.0 70 192 531.45 -1.55 529.95 -3.05 513.25 -19.75 514.60 -18.40 511.40 -21.60 488.50 -44.50 500.45 -32.55 506.25 -26.75 515.15 -17.85
GFLLIMITED 2024/05/13 0.62 Sideways Neutral, 50MA-Resist, VWAP-Support 76.80 118.45 67.15 0.39% 0.98% -0.72% -1.76% -2.86% -4.10% -13.22% -1.89% 6.43% Range:10.2% BO: 84.0 R: 85.6 41 -165 77.10 0.30 77.55 0.75 76.25 -0.55 75.45 -1.35 74.60 -2.20 73.65 -3.15 66.65 -10.15 75.35 -1.45 81.74 4.94
GFLLIMITED 2024/04/23 1.63 Sideways Bullish, VWAP-Support 83.40 118.45 67.15 -2.16% -0.24% -0.24% -0.30% -1.56% -3.54% -7.01% -11.03% -13.43% Range:19.3% BO: 84.0 R: 85.6 62 193 81.60 -1.80 83.20 -0.20 83.20 -0.20 83.15 -0.25 82.10 -1.30 80.45 -2.95 77.55 -5.85 74.20 -9.20 72.20 -11.20
GFLLIMITED 2024/05/08 0.53 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 80.45 118.45 67.15 -3.60% -3.79% -4.54% -4.16% -3.60% -7.21% -12.31% -9.67% -4.76% Range:10.2% BO: 84.0 R: 85.6 51 -76 77.55 -2.90 77.40 -3.05 76.80 -3.65 77.10 -3.35 77.55 -2.90 74.65 -5.80 70.55 -9.90 72.67 -7.78 76.62 -3.83
GFLLIMITED 2024/04/19 0.79 Sideways Neutral, 50MA-Resist, VWAP-Support 79.35 118.45 67.15 5.86% 5.10% 2.84% 4.85% 4.85% 2.58% -3.21% -5.92% -16.01% Range:14.8% BO: 79.6 R: 80.8 55 86 84.00 4.65 83.40 4.05 81.60 2.25 83.20 3.85 83.20 3.85 81.40 2.05 76.80 -2.55 74.65 -4.70 66.65 -12.70
GFLLIMITED 2024/04/22 2.23 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 84.00 118.45 67.15 -0.71% -2.86% -0.95% -0.95% -1.01% -5.24% -8.21% -12.44% -16.49% Range:19.3% BO: 79.6 R: 80.8 64 239 83.40 -0.60 81.60 -2.40 83.20 -0.80 83.20 -0.80 83.15 -0.85 79.60 -4.40 77.10 -6.90 73.55 -10.45 70.15 -13.85
GFLLIMITED 2024/04/26 0.59 Sideways Bullish, VWAP-Resist 83.20 118.45 67.15 -0.06% -1.32% -1.26% -1.02% -2.16% -7.69% -10.34% -15.20% -9.78% Range:19.3% BO: 84.0 R: 85.6 60 Cup and Handle 102 83.15 -0.05 82.10 -1.10 82.15 -1.05 82.35 -0.85 81.40 -1.80 76.80 -6.40 74.60 -8.60 70.55 -12.65 75.06 -8.14
GET&D 2024/05/06 0.38 Strong Up Bullish, VWAP-Resist 1100.05 1199.00 349.00 -2.32% -5.05% -8.40% -9.59% -5.17% 23.82% 19.63% 14.29% 40.69% Range:23.2% BO: 1147.15 R: 1199.0 65 Cup and Handle 49 1074.55 -25.50 1044.50 -55.55 1007.70 -92.35 994.60 -105.45 1043.20 -56.85 1362.10 262.05 1316.00 215.95 1257.25 157.20 1547.65 447.60
GET&D 2024/04/19 1.23 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 951.75 1007.00 349.00 3.78% 8.65% 14.05% 16.74% 14.49% 15.58% 9.61% 43.19% 41.61% Range:14.8% BO: 974.45 R: 1005.0 59 Bullish Engulfing 56 987.70 35.95 1034.05 82.30 1085.50 133.75 1111.10 159.35 1089.70 137.95 1100.05 148.30 1043.20 91.45 1362.85 411.10 1347.75 396.00
GET&D 2024/05/13 0.36 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1043.20 1199.00 349.00 3.48% 8.65% 14.08% 19.79% 30.57% 26.15% 29.19% 49.79% 45.60% Range:21.5% BO: 1147.15 R: 1199.0 54 Bullish Engulfing -89 1079.50 36.30 1133.45 90.25 1190.10 146.90 1249.60 206.40 1362.10 318.90 1316.00 272.80 1347.75 304.55 1562.60 519.40 1518.85 475.65
GET&D 2024/05/10 2.87 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 994.60 1199.00 349.00 4.89% 8.54% 13.96% 19.66% 25.64% 35.87% 42.64% 50.19% 57.96% Range:21.5% BO: 1147.15 R: 1199.0 47 -116 1043.20 48.60 1079.50 84.90 1133.45 138.85 1190.10 195.50 1249.60 255.00 1351.40 356.80 1418.65 424.05 1493.80 499.20 1571.10 576.50
GET&D 2024/04/22 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 987.70 1007.00 349.00 4.69% 9.90% 12.49% 10.33% 15.63% 8.79% 9.29% 39.10% 29.63% Range:16.0% BO: 974.45 R: 1005.0 64 3 Outside Up 114 1034.05 46.35 1085.50 97.80 1111.10 123.40 1089.70 102.00 1142.10 154.40 1074.55 86.85 1079.50 91.80 1373.90 386.20 1280.40 292.70
GET&D 2024/04/23 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1034.05 1037.00 349.00 4.98% 7.45% 5.38% 10.45% 10.56% 1.01% 9.61% 30.69% 21.59% Range:19.7% BO: 987.7 R: 1005.0 69 Momentum Gainer 168 1085.50 51.45 1111.10 77.05 1089.70 55.65 1142.10 108.05 1143.20 109.15 1044.50 10.45 1133.45 99.40 1351.40 317.35 1257.25 223.20
GET&D 2024/05/14 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1079.50 1199.00 349.00 5.00% 10.25% 15.76% 26.18% 32.46% 18.82% 18.61% 47.55% 38.90% Range:21.5% BO: 1147.15 R: 1199.0 58 3 Outside Up -28 1133.45 53.95 1190.10 110.60 1249.60 170.10 1362.10 282.60 1429.95 350.45 1282.65 203.15 1280.40 200.90 1592.75 513.25 1499.40 419.90
GET&D 2024/04/29 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1142.10 1144.10 349.00 0.10% 0.44% -1.28% -3.68% -5.91% -5.48% 25.20% 19.11% 30.79% Range:27.3% BO: 1111.1 R: 1140.0 75 Bullish Engulfing 133 1143.20 1.10 1147.15 5.05 1127.45 -14.65 1100.05 -42.05 1074.55 -67.55 1079.50 -62.60 1429.95 287.85 1360.35 218.25 1493.80 351.70
GET&D 2024/04/25 0.65 Strong Up Bullish, VWAP-Support 1111.10 1139.75 349.00 -1.93% 2.79% 2.89% 3.24% 1.47% -10.49% 12.47% 15.44% 24.63% Range:25.3% BO: 1085.5 R: 1085.75 75 214 1089.70 -21.40 1142.10 31.00 1143.20 32.10 1147.15 36.05 1127.45 16.35 994.60 -116.50 1249.60 138.50 1282.65 171.55 1384.75 273.65
GET&D 2024/04/24 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1085.50 1085.75 349.00 2.36% 0.39% 5.21% 5.32% 5.68% -7.17% 9.64% 21.23% 21.61% Range:23.6% BO: 1034.05 R: 1037.0 74 201 1111.10 25.60 1089.70 4.20 1142.10 56.60 1143.20 57.70 1147.15 61.65 1007.70 -77.80 1190.10 104.60 1316.00 230.50 1320.10 234.60
GESHIP 2024/04/30 0.69 Strong Up Bullish, VWAP-Resist 1090.05 1118.95 727.50 -2.33% -4.52% -7.81% -9.76% -8.83% -4.67% -6.03% -2.29% 9.02% Range:12.2% BO: 1090.2 R: 1118.95 65 Cup and Handle 107 1064.70 -25.35 1040.75 -49.30 1004.90 -85.15 983.65 -106.40 993.80 -96.25 1039.15 -50.90 1024.35 -65.70 1065.05 -25.00 1188.35 98.30
GESHIP 2024/05/08 0.43 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 993.80 1129.00 727.50 -2.49% -0.18% 0.80% 5.55% 4.56% 3.07% 3.64% 19.53% 17.49% Range:12.2% BO: 1090.2 R: 1129.0 44 -106 969.10 -24.70 992.00 -1.80 1001.80 8.00 1048.95 55.15 1039.15 45.35 1024.35 30.55 1029.95 36.15 1187.85 194.05 1167.60 173.80
GESHIP 2024/04/25 2.14 Strong Up Bullish, VWAP-Resist 1086.25 1118.95 727.50 0.36% -0.20% 0.35% -1.98% -4.19% -8.68% -5.77% -2.78% 9.35% Range:11.9% BO: 1068.0 R: 1097.0 65 Cup and Handle 180 1090.20 3.95 1084.05 -2.20 1090.05 3.80 1064.70 -21.55 1040.75 -45.50 992.00 -94.25 1023.60 -62.65 1056.10 -30.15 1187.85 101.60
GESHIP 2024/04/22 1.28 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1031.05 1071.95 727.50 -1.07% 3.58% 5.35% 5.74% 5.14% -4.60% 1.74% -1.78% 2.09% Range:8.1% BO: 1041.05 R: 1071.95 57 92 1020.05 -11.00 1068.00 36.95 1086.25 55.20 1090.20 59.15 1084.05 53.00 983.65 -47.40 1048.95 17.90 1012.70 -18.35 1052.65 21.60
GESHIP 2024/04/24 3.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1068.00 1097.00 727.50 1.71% 2.08% 1.50% 2.06% -0.31% -9.26% -0.77% -5.40% 8.41% Range:10.4% BO: 1041.05 R: 1071.95 62 158 1086.25 18.25 1090.20 22.20 1084.05 16.05 1090.05 22.05 1064.70 -3.30 969.10 -98.90 1059.75 -8.25 1010.30 -57.70 1157.80 89.80
GEPIL 2024/05/14 0.75 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 318.65 373.95 159.90 0.02% 3.56% 4.90% 5.35% 25.34% 2.84% -6.54% 25.76% 26.55% Range:15.5% BO: 357.2 R: 373.95 49 -73 318.70 0.05 330.00 11.35 334.25 15.60 335.70 17.05 399.40 80.75 327.70 9.05 297.80 -20.85 400.75 82.10 403.25 84.60
GEPIL 2024/04/22 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 341.00 369.00 159.90 0.03% 4.75% 3.74% 1.42% -0.62% -5.47% -6.55% 3.11% -12.67% Range:30.6% BO: 345.45 R: 369.0 64 56 341.10 0.10 357.20 16.20 353.75 12.75 345.85 4.85 338.90 -2.10 322.35 -18.65 318.65 -22.35 351.60 10.60 297.80 -43.20
GEPIL 2024/04/30 0.55 Sideways Bullish, VWAP-Resist 343.00 373.95 159.90 0.57% 0.29% -5.39% -6.02% -5.51% -7.08% 5.95% -5.12% 2.62% Range:26.3% BO: 357.2 R: 373.95 60 Cup and Handle 63 344.95 1.95 344.00 1.00 324.50 -18.50 322.35 -20.65 324.10 -18.90 318.70 -24.30 363.40 20.40 325.45 -17.55 352.00 9.00
GEOJITFSL 2024/05/10 0.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 100.90 111.20 51.20 -2.48% 4.06% 6.14% 7.04% 5.15% 0.25% -2.82% 2.40% 3.89% Range:25.9% BO: 106.65 R: 111.2 65 28 98.40 -2.50 105.00 4.10 107.10 6.20 108.00 7.10 106.10 5.20 101.15 0.25 98.05 -2.85 103.32 2.42 104.83 3.93
GEOJITFSL 2024/04/24 7.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 94.65 96.00 51.20 -1.64% -1.90% 3.33% 2.06% 12.68% 5.39% 14.10% 4.07% 4.38% Range:33.2% BO: 84.95 R: 86.75 76 Momentum Gainer 235 93.10 -1.55 92.85 -1.80 97.80 3.15 96.60 1.95 106.65 12.00 99.75 5.10 108.00 13.35 98.50 3.85 98.80 4.15
GEOJITFSL 2024/05/13 0.67 Weak Up Bullish, VWAP-Support 98.40 111.20 51.20 6.71% 8.84% 9.76% 7.83% 9.76% 0.10% -14.18% 3.88% 5.36% Range:25.9% BO: 106.65 R: 111.2 60 -8 105.00 6.60 107.10 8.70 108.00 9.60 106.10 7.70 108.00 9.60 98.50 0.10 84.45 -13.95 102.22 3.82 103.67 5.27
GEOJITFSL 2024/05/08 0.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 104.60 111.20 51.20 -4.64% -3.54% -5.93% 0.38% 2.39% -0.86% -5.21% -3.41% 3.28% Range:26.5% BO: 106.65 R: 111.2 73 Cup and Handle 80 99.75 -4.85 100.90 -3.70 98.40 -6.20 105.00 0.40 107.10 2.50 103.70 -0.90 99.15 -5.45 101.03 -3.57 108.03 3.43
GEOJITFSL 2024/04/19 0.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 79.20 90.00 51.20 4.73% 7.26% 19.51% 17.55% 17.23% 30.49% 24.24% 30.93% 6.63% Range:25.3% BO: 84.6 R: 86.2 57 12 82.95 3.75 84.95 5.75 94.65 15.45 93.10 13.90 92.85 13.65 103.35 24.15 98.40 19.20 103.70 24.50 84.45 5.25
GEOJITFSL 2024/05/02 6.40 Weak Up Bullish, VWAP-Support, BullCross-VWAP 106.65 111.20 51.20 -1.27% -3.09% -3.84% -1.92% -6.47% 1.27% -3.33% -20.82% -3.81% Range:39.8% BO: 97.8 R: 98.9 80 166 105.30 -1.35 103.35 -3.30 102.55 -4.10 104.60 -2.05 99.75 -6.90 108.00 1.35 103.10 -3.55 84.45 -22.20 102.59 -4.06
GEOJITFSL 2024/05/07 0.78 Weak Up Bullish, VWAP-Resist 102.55 111.20 51.20 2.00% -2.73% -1.61% -4.05% 2.39% 1.76% -2.73% -3.66% 5.37% Range:26.9% BO: 106.65 R: 111.2 71 Cup and Handle 79 104.60 2.05 99.75 -2.80 100.90 -1.65 98.40 -4.15 105.00 2.45 104.35 1.80 99.75 -2.80 98.80 -3.75 108.06 5.51
GEOJITFSL 2024/04/22 1.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 82.95 90.00 51.20 2.41% 14.10% 12.24% 11.93% 17.90% 23.63% 26.58% 24.29% 11.33% Range:25.3% BO: 84.6 R: 86.2 64 67 84.95 2.00 94.65 11.70 93.10 10.15 92.85 9.90 97.80 14.85 102.55 19.60 105.00 22.05 103.10 20.15 92.35 9.40
GEOJITFSL 2024/05/14 0.67 Weak Up Bullish, VWAP-Support, BullCross-VWAP 105.00 111.20 51.20 2.00% 2.86% 1.05% 2.86% -0.62% -5.00% -12.05% -2.30% -1.48% Range:25.9% BO: 106.65 R: 111.2 67 54 107.10 2.10 108.00 3.00 106.10 1.10 108.00 3.00 104.35 -0.65 99.75 -5.25 92.35 -12.65 102.59 -2.41 103.45 -1.55
GEOJITFSL 2024/04/29 1.95 Weak Up Bullish, VWAP-Support, BullCross-VWAP 97.80 98.75 51.20 -1.23% 9.05% 7.67% 5.67% 4.86% 7.36% 6.70% 1.28% 5.64% Range:34.4% BO: 94.65 R: 96.7 76 149 96.60 -1.20 106.65 8.85 105.30 7.50 103.35 5.55 102.55 4.75 105.00 7.20 104.35 6.55 99.05 1.25 103.32 5.52
GENUSPOWER 2024/05/08 0.29 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 289.80 343.95 204.50 -4.99% -5.56% -7.00% -2.36% 2.50% 12.77% 4.16% 7.21% 6.57% Range:19.3% BO: 312.8 R: 317.5 54 -150 275.35 -14.45 273.70 -16.10 269.50 -20.30 282.95 -6.85 297.05 7.25 326.80 37.00 301.85 12.05 310.70 20.90 308.85 19.05
GENUSPOWER 2024/05/15 0.89 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 297.05 343.95 204.50 5.00% 5.74% 6.56% 8.53% 10.02% 1.62% -1.99% 4.12% 4.38% Range:13.8% BO: 312.8 R: 317.5 58 7 311.90 14.85 314.10 17.05 316.55 19.50 322.40 25.35 326.80 29.75 301.85 4.80 291.15 -5.90 309.30 12.25 310.05 13.00
GENUSPOWER 2024/04/22 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 308.25 343.95 204.50 -0.03% 1.48% -0.84% -1.75% -1.64% -6.85% -8.21% 5.34% -10.02% Range:28.9% BO: 301.65 R: 307.0 75 165 308.15 -0.10 312.80 4.55 305.65 -2.60 302.85 -5.40 303.20 -5.05 287.15 -21.10 282.95 -25.30 324.70 16.45 277.35 -30.90
GENUSPOWER 2024/05/14 0.25 Strong Down Bullish, VWAP-Support, BullCross-VWAP 282.95 343.95 204.50 4.98% 10.23% 11.01% 11.87% 13.94% 12.28% -1.98% 13.71% 8.32% Range:14.1% BO: 312.8 R: 317.5 51 -86 297.05 14.10 311.90 28.95 314.10 31.15 316.55 33.60 322.40 39.45 317.70 34.75 277.35 -5.60 321.75 38.80 306.50 23.55
GENUSPOWER 2024/04/19 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 301.65 343.95 204.50 2.19% 2.15% 3.70% 1.33% 0.40% -0.86% -10.66% 8.34% -4.13% Range:27.3% BO: 292.95 R: 299.3 73 161 308.25 6.60 308.15 6.50 312.80 11.15 305.65 4.00 302.85 1.20 299.05 -2.60 269.50 -32.15 326.80 25.15 289.20 -12.45
GENUSPOWER 2024/04/29 0.42 Strong Up Bullish, VWAP-Resist 303.20 343.95 204.50 -1.70% 0.48% -0.99% -1.37% -5.29% -6.68% 6.33% 3.48% 7.95% Range:28.6% BO: 312.8 R: 317.5 68 Cup and Handle 57 298.05 -5.15 304.65 1.45 300.20 -3.00 299.05 -4.15 287.15 -16.05 282.95 -20.25 322.40 19.20 313.75 10.55 327.30 24.10
GENUSPOWER 2024/05/10 0.31 Weak Up Bullish, VWAP-Support 273.70 343.95 204.50 -1.53% 3.38% 8.53% 13.96% 14.76% 20.15% 11.22% 19.58% 13.39% Range:18.2% BO: 312.8 R: 317.5 44 -194 269.50 -4.20 282.95 9.25 297.05 23.35 311.90 38.20 314.10 40.40 328.85 55.15 304.40 30.70 327.30 53.60 310.35 36.65
GENUSPAPER 2024/05/06 2.31 Sideways Bullish, VWAP-Support 21.85 28.50 16.10 0.69% 2.97% -1.37% 2.97% 3.20% 1.83% -0.92% -8.24% -2.06% Range:12.3% BO: 21.9 R: 22.5 63 143 22.00 0.15 22.50 0.65 21.55 -0.30 22.50 0.65 22.55 0.70 22.25 0.40 21.65 -0.20 20.05 -1.80 21.40 -0.45
GENUSPAPER 2024/05/08 2.36 Sideways Bullish, VWAP-Support, BullCross-VWAP 22.50 28.50 16.10 -4.22% 0.00% 0.22% 0.00% -0.67% -3.11% -6.67% -9.42% -6.27% Range:14.7% BO: 22.0 R: 22.8 67 3 Outside Up 134 21.55 -0.95 22.50 0.00 22.55 0.05 22.50 0.00 22.35 -0.15 21.80 -0.70 21.00 -1.50 20.38 -2.12 21.09 -1.41
GENUSPAPER 2024/05/07 1.48 Sideways Bullish, VWAP-Support, BullCross-VWAP 22.00 28.50 16.10 2.27% -2.05% 2.27% 2.50% 2.27% 0.00% -2.50% -7.73% -3.23% Range:12.7% BO: 21.9 R: 22.8 64 Bullish Engulfing 126 22.50 0.50 21.55 -0.45 22.50 0.50 22.55 0.55 22.50 0.50 22.00 0.00 21.45 -0.55 20.30 -1.70 21.29 -0.71
GENUSPAPER 2024/05/02 5.21 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 21.70 28.50 16.10 0.92% 0.69% 1.38% 3.69% -0.69% 3.00% 0.69% -13.13% 0.32% Range:14.3% BO: 20.7 R: 21.1 62 167 21.90 0.20 21.85 0.15 22.00 0.30 22.50 0.80 21.55 -0.15 22.35 0.65 21.85 0.15 18.85 -2.85 21.77 0.07
GENUSPAPER 2024/05/10 1.38 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 22.50 28.50 16.10 0.22% 0.00% -0.67% -0.67% 2.22% -2.89% -6.89% -8.13% -6.80% Range:14.7% BO: 22.5 R: 22.95 63 84 22.55 0.05 22.50 0.00 22.35 -0.15 22.35 -0.15 23.00 0.50 21.85 -0.65 20.95 -1.55 20.67 -1.83 20.97 -1.53
GENUSPAPER 2024/05/13 1.13 Sideways Bullish, VWAP-Support 22.55 28.50 16.10 -0.22% -0.89% -0.89% 2.00% -1.33% -3.99% -16.41% -6.56% -7.89% Range:14.9% BO: 22.5 R: 23.2 63 97 22.50 -0.05 22.35 -0.20 22.35 -0.20 23.00 0.45 22.25 -0.30 21.65 -0.90 18.85 -3.70 21.07 -1.48 20.77 -1.78
GENUSPAPER 2024/05/03 1.90 Sideways Bullish, VWAP-Support 21.90 28.50 16.10 -0.23% 0.46% 2.74% -1.60% 2.74% 5.02% -0.23% -11.19% -3.47% Range:12.3% BO: 21.7 R: 22.2 63 186 21.85 -0.05 22.00 0.10 22.50 0.60 21.55 -0.35 22.50 0.60 23.00 1.10 21.85 -0.05 19.45 -2.45 21.14 -0.76
GENSOL 2024/05/03 1.18 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 939.50 1376.00 708.90 -2.35% -4.09% -3.92% -7.23% -4.45% -5.83% 3.24% -2.80% 9.16% Range:12.3% BO: 1008.7 R: 1047.0 49 -28 917.45 -22.05 901.10 -38.40 902.65 -36.85 871.55 -67.95 897.65 -41.85 884.75 -54.75 969.95 30.45 913.20 -26.30 1025.55 86.05
GENSOL 2024/05/10 0.61 Strong Down Neutral, VWAP-Support, BullCross-VWAP 897.65 1376.00 708.90 -2.49% -0.99% -0.67% -1.27% -1.44% 8.05% 3.80% 13.32% 18.69% Range:12.3% BO: 993.3 R: 1047.0 44 -110 875.30 -22.35 888.80 -8.85 891.60 -6.05 886.25 -11.40 884.75 -12.90 969.95 72.30 931.75 34.10 1017.20 119.55 1065.45 167.80
GENSOL 2024/04/19 0.63 Strong Up Neutral, VWAP-Support, BullCross-VWAP 884.35 1376.00 708.90 5.00% 10.24% 8.29% 8.70% 6.64% 3.74% -1.02% 11.33% 0.10% Range:24.5% BO: 1008.7 R: 1047.0 40 -112 928.55 44.20 974.95 90.60 957.70 73.35 961.25 76.90 943.05 58.70 917.45 33.10 875.30 -9.05 984.55 100.20 885.20 0.85
GENSOL 2024/04/30 0.34 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 917.10 1376.00 708.90 -2.43% 2.44% 0.04% -1.74% -1.58% -2.78% 7.35% 1.60% 16.40% Range:12.6% BO: 1008.7 R: 1047.0 45 Cup and Handle -59 894.80 -22.30 939.50 22.40 917.45 0.35 901.10 -16.00 902.65 -14.45 891.60 -25.50 984.55 67.45 931.75 14.65 1067.55 150.45
GENSOL 2024/04/22 0.21 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 928.55 1376.00 708.90 5.00% 3.14% 3.52% 1.56% -0.81% -2.96% -4.28% 7.47% -1.65% Range:20.8% BO: 1008.7 R: 1047.0 47 -57 974.95 46.40 957.70 29.15 961.25 32.70 943.05 14.50 921.00 -7.55 901.10 -27.45 888.80 -39.75 997.90 69.35 913.20 -15.35
GENSOL 2024/05/08 0.46 Strong Down Neutral, VWAP-Support 902.65 1376.00 708.90 -3.45% -0.55% -3.03% -1.53% -1.22% 9.07% 3.97% 7.48% 18.69% Range:12.3% BO: 1008.7 R: 1047.0 44 -79 871.55 -31.10 897.65 -5.00 875.30 -27.35 888.80 -13.85 891.60 -11.05 984.55 81.90 938.50 35.85 970.15 67.50 1071.35 168.70
GENSOL 2024/04/23 0.53 Strong Up Neutral, VWAP-Support 974.95 1376.00 708.90 -1.77% -1.41% -3.27% -5.53% -5.93% -7.42% -8.55% -0.51% -3.83% Range:16.8% BO: 1008.7 R: 1047.0 53 22 957.70 -17.25 961.25 -13.70 943.05 -31.90 921.00 -53.95 917.10 -57.85 902.65 -72.30 891.60 -83.35 969.95 -5.00 937.60 -37.35
GENSOL 2024/05/14 0.53 Strong Down Neutral, VWAP-Support, BullCross-VWAP 888.80 1376.00 708.90 0.32% -0.29% -0.46% 2.66% 7.79% 10.88% 2.75% 18.66% 13.74% Range:12.1% BO: 991.95 R: 1012.5 44 -80 891.60 2.80 886.25 -2.55 884.75 -4.05 912.45 23.65 958.05 69.25 985.50 96.70 913.20 24.40 1054.65 165.85 1010.95 122.15
GENESYS 2024/04/22 0.45 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 637.95 738.90 298.55 -0.37% 0.13% 1.12% -3.36% -4.45% -15.47% -14.72% -16.47% -28.30% Range:25.5% BO: 716.15 R: 738.9 53 -57 635.60 -2.35 638.80 0.85 645.10 7.15 616.50 -21.45 609.55 -28.40 539.25 -98.70 544.05 -93.90 532.85 -105.10 457.40 -180.55
GENESYS 2024/05/08 0.53 Strong Down Neutral, VWAP-Support, BullCross-VWAP 546.60 738.90 298.55 -2.16% -0.16% -1.99% -0.47% -0.59% -1.81% -5.15% -8.15% 11.92% Range:24.7% BO: 716.15 R: 738.9 37 -143 534.80 -11.80 545.70 -0.90 535.70 -10.90 544.05 -2.55 543.35 -3.25 536.70 -9.90 518.45 -28.15 502.05 -44.55 611.75 65.15
GENESYS 2024/05/14 0.39 Strong Down Neutral, VWAP-Support, BullCross-VWAP 544.05 738.90 298.55 -0.13% 0.85% 2.86% 0.90% -1.58% -3.27% -15.93% -5.51% 9.48% Range:22.1% BO: 686.85 R: 705.0 39 -67 543.35 -0.70 548.70 4.65 559.60 15.55 548.95 4.90 535.45 -8.60 526.25 -17.80 457.40 -86.65 514.05 -30.00 595.65 51.60
GENESYS 2024/05/02 0.43 Strong Down Bullish, 50MA-Support, VWAP-Support 608.85 738.90 298.55 -6.75% -8.98% -11.43% -10.22% -12.16% -9.88% -12.48% -26.53% -15.57% Range:17.4% BO: 716.15 R: 738.9 47 -101 567.75 -41.10 554.15 -54.70 539.25 -69.60 546.60 -62.25 534.80 -74.05 548.70 -60.15 532.85 -76.00 447.35 -161.50 514.05 -94.80
GENESYS 2024/05/10 0.59 Strong Down Neutral, VWAP-Support, BullCross-VWAP 545.70 738.90 298.55 -1.83% -0.30% -0.43% 0.55% 2.55% -6.94% -5.34% -10.02% 5.64% Range:25.0% BO: 712.95 R: 738.9 38 -97 535.70 -10.00 544.05 -1.65 543.35 -2.35 548.70 3.00 559.60 13.90 507.85 -37.85 516.55 -29.15 491.00 -54.70 576.50 30.80
GENCON 2024/04/19 0.20 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 41.60 64.15 35.95 0.24% 0.48% 0.12% 1.68% 1.20% -3.97% -6.97% -1.68% -15.50% Range:18.6% BO: 46.45 R: 50.8 43 -50 41.70 0.10 41.80 0.20 41.65 0.05 42.30 0.70 42.10 0.50 39.95 -1.65 38.70 -2.90 40.90 -0.70 35.15 -6.45
GENCON 2024/05/08 0.49 Sideways Neutral, VWAP-Support, BullCross-VWAP 40.50 64.15 35.95 -2.96% -3.33% -4.44% -3.09% -1.23% 0.99% -6.67% 0.12% 20.37% Range:14.3% BO: 46.45 R: 50.8 41 -107 39.30 -1.20 39.15 -1.35 38.70 -1.80 39.25 -1.25 40.00 -0.50 40.90 0.40 37.80 -2.70 40.55 0.05 48.75 8.25
GENCON 2024/05/15 0.35 Sideways Neutral, VWAP-Support 40.00 64.15 35.95 0.63% 0.00% -0.25% 0.25% 2.25% -5.50% -3.25% 22.55% 18.00% Range:12.6% BO: 44.3 R: 45.8 43 -51 40.25 0.25 40.00 0.00 39.90 -0.10 40.10 0.10 40.90 0.90 37.80 -2.20 38.70 -1.30 49.02 9.02 47.20 7.20
GEEKAYWIRE 2024/04/24 0.89 Sideways Bullish, VWAP-Support, BullCross-VWAP 111.75 126.50 71.00 -0.45% -0.22% -3.22% -1.21% -3.71% -12.98% -9.26% -20.67% -19.33% Range:19.9% BO: 116.4 R: 121.5 56 34 111.25 -0.50 111.50 -0.25 108.15 -3.60 110.40 -1.35 107.60 -4.15 97.25 -14.50 101.40 -10.35 88.65 -23.10 90.15 -21.60
GEEKAYWIRE 2024/05/14 5.98 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 102.85 126.50 71.00 -0.92% -1.41% -1.99% -2.14% -2.72% -14.24% -16.63% -10.96% -11.71% Range:20.4% BO: 115.9 R: 119.0 49 -22 101.90 -0.95 101.40 -1.45 100.80 -2.05 100.65 -2.20 100.05 -2.80 88.20 -14.65 85.75 -17.10 91.58 -11.27 90.81 -12.04
GEEKAYWIRE 2024/04/19 0.83 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 107.70 126.50 71.00 0.23% -0.51% 3.76% 3.30% 3.53% -5.62% -14.39% -12.86% -22.75% Range:28.4% BO: 116.4 R: 121.5 53 -1 107.95 0.25 107.15 -0.55 111.75 4.05 111.25 3.55 111.50 3.80 101.65 -6.05 92.20 -15.50 93.85 -13.85 83.20 -24.50
GEEKAYWIRE 2024/04/30 0.70 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 110.40 126.50 71.00 -2.54% -3.26% -7.93% -12.32% -10.69% -7.70% -14.99% -19.07% -16.05% Range:19.9% BO: 116.4 R: 121.5 54 Cup and Handle -15 107.60 -2.80 106.80 -3.60 101.65 -8.75 96.80 -13.60 98.60 -11.80 101.90 -8.50 93.85 -16.55 89.35 -21.05 92.68 -17.72
GEECEE 2024/04/24 2.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 294.95 349.00 179.35 2.31% 0.15% 3.81% 4.37% 3.00% 1.27% 3.98% 10.07% 12.53% Range:14.9% BO: 296.1 R: 305.5 62 99 301.75 6.80 295.40 0.45 306.20 11.25 307.85 12.90 303.80 8.85 298.70 3.75 306.70 11.75 324.65 29.70 331.90 36.95
GEECEE 2024/04/29 3.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 306.20 349.00 179.35 0.54% -0.78% 3.49% 4.34% 2.51% -1.86% 19.48% 6.81% 14.26% Range:16.6% BO: 301.75 R: 308.3 65 138 307.85 1.65 303.80 -2.40 316.90 10.70 319.50 13.30 313.90 7.70 300.50 -5.70 365.85 59.65 327.05 20.85 349.85 43.65
GEECEE 2024/04/22 1.18 Weak Up Bullish, 50MA-Support, VWAP-Support 284.30 349.00 179.35 0.11% 3.75% 6.14% 3.90% 7.70% 10.41% 5.70% 16.88% 11.85% Range:15.5% BO: 296.1 R: 305.5 55 3 Outside Up 17 284.60 0.30 294.95 10.65 301.75 17.45 295.40 11.10 306.20 21.90 313.90 29.60 300.50 16.20 332.30 48.00 318.00 33.70
GEECEE 2024/04/19 0.77 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 279.55 349.00 179.35 1.70% 1.81% 5.51% 7.94% 5.67% 14.29% 5.42% 25.59% 11.41% Range:15.5% BO: 296.1 R: 305.5 53 Bullish Engulfing -1 284.30 4.75 284.60 5.05 294.95 15.40 301.75 22.20 295.40 15.85 319.50 39.95 294.70 15.15 351.10 71.55 311.45 31.90
GEECEE 2024/04/23 0.71 Weak Up Bullish, 50MA-Support, VWAP-Support 284.60 349.00 179.35 3.64% 6.03% 3.79% 7.59% 8.17% 11.75% 10.61% 14.23% 15.55% Range:15.5% BO: 296.1 R: 305.5 56 21 294.95 10.35 301.75 17.15 295.40 10.80 306.20 21.60 307.85 23.25 318.05 33.45 314.80 30.20 325.10 40.50 328.85 44.25
GEECEE 2024/05/08 0.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 318.05 349.00 179.35 -6.08% -5.16% -7.34% -5.52% -1.02% 10.39% 5.27% 5.66% 20.22% Range:14.3% BO: 319.5 R: 332.0 66 92 298.70 -19.35 301.65 -16.40 294.70 -23.35 300.50 -17.55 314.80 -3.25 351.10 33.05 334.80 16.75 336.05 18.00 382.35 64.30
GEECEE 2024/05/03 3.73 Weak Up Bullish, VWAP-Support, BullCross-VWAP 316.90 349.00 179.35 0.82% -0.95% 0.36% -5.74% -4.81% -2.11% 2.59% 0.35% 14.89% Range:14.7% BO: 307.85 R: 319.0 68 129 319.50 2.60 313.90 -3.00 318.05 1.15 298.70 -18.20 301.65 -15.25 310.20 -6.70 325.10 8.20 318.00 1.10 364.10 47.20
GEECEE 2024/05/06 2.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 319.50 349.00 179.35 -1.75% -0.45% -6.51% -5.59% -7.76% -4.57% 1.61% 2.93% 14.18% Range:15.4% BO: 316.9 R: 327.5 69 Cup and Handle 124 313.90 -5.60 318.05 -1.45 298.70 -20.80 301.65 -17.85 294.70 -24.80 304.90 -14.60 324.65 5.15 328.85 9.35 364.80 45.30
GEECEE 2024/04/25 1.98 Weak Up Bullish, VWAP-Support, BullCross-VWAP 301.75 349.00 179.35 -2.10% 1.47% 2.02% 0.68% 5.02% -0.03% 2.80% 10.34% 11.37% Range:15.3% BO: 296.1 R: 305.5 65 149 295.40 -6.35 306.20 4.45 307.85 6.10 303.80 2.05 316.90 15.15 301.65 -0.10 310.20 8.45 332.95 31.20 336.05 34.30
GATEWAY 2024/04/24 0.93 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 107.25 121.55 85.25 0.05% 0.09% 1.63% -0.51% -2.14% -5.83% -1.03% -3.73% -8.58% Range:13.2% BO: 113.15 R: 115.9 53 Bullish Engulfing -30 107.30 0.05 107.35 0.10 109.00 1.75 106.70 -0.55 104.95 -2.30 101.00 -6.25 106.15 -1.10 103.25 -4.00 98.05 -9.20
GATEWAY 2024/05/13 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 104.00 121.55 85.25 2.50% 2.50% 2.07% 4.62% 2.79% -0.72% -13.70% 0.46% -1.12% Range:8.3% BO: 110.2 R: 115.0 48 -46 106.60 2.60 106.60 2.60 106.15 2.15 108.80 4.80 106.90 2.90 103.25 -0.75 89.75 -14.25 104.48 0.48 102.83 -1.17
GATEWAY 2024/05/10 0.40 Sideways Neutral, VWAP-Support, BullCross-VWAP 101.35 121.55 85.25 2.61% 5.18% 5.18% 4.74% 7.35% 3.16% -4.14% 1.26% 2.27% Range:10.7% BO: 113.15 R: 115.5 41 -127 104.00 2.65 106.60 5.25 106.60 5.25 106.15 4.80 108.80 7.45 104.55 3.20 97.15 -4.20 102.63 1.28 103.65 2.30
GATEWAY 2024/04/29 0.71 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 109.00 121.55 85.25 -2.11% -3.72% -3.85% -4.22% -6.38% -2.20% -2.02% -9.82% -5.84% Range:12.4% BO: 113.15 R: 115.9 57 38 106.70 -2.30 104.95 -4.05 104.80 -4.20 104.40 -4.60 102.05 -6.95 106.60 -2.40 106.80 -2.20 98.30 -10.70 102.63 -6.37
GATEWAY 2024/04/25 0.55 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 107.30 121.55 85.25 0.05% 1.58% -0.56% -2.19% -2.33% -5.55% 1.40% -4.15% -6.80% Range:12.4% BO: 113.15 R: 115.9 53 3 Outside Up -17 107.35 0.05 109.00 1.70 106.70 -0.60 104.95 -2.35 104.80 -2.50 101.35 -5.95 108.80 1.50 102.85 -4.45 100.00 -7.30
GATEWAY 2024/05/14 0.77 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 106.60 121.55 85.25 0.00% -0.42% 2.06% 0.28% 0.19% -3.52% -12.71% -1.45% -4.53% Range:7.6% BO: 109.3 R: 111.8 54 28 106.60 0.00 106.15 -0.45 108.80 2.20 106.90 0.30 106.80 0.20 102.85 -3.75 93.05 -13.55 105.05 -1.55 101.77 -4.83
GATEWAY 2024/05/08 0.49 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 103.30 121.55 85.25 -2.23% -1.89% 0.68% 3.19% 3.19% 2.61% -1.40% -3.19% -0.68% Range:9.8% BO: 113.15 R: 115.9 44 -107 101.00 -2.30 101.35 -1.95 104.00 0.70 106.60 3.30 106.60 3.30 106.00 2.70 101.85 -1.45 100.00 -3.30 102.60 -0.70
GARFIBRES 2024/04/24 1.35 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 3311.80 3846.85 3026.55 -0.95% -1.70% -1.93% -2.23% -3.31% -3.54% -0.90% 5.68% 22.68% Range:6.7% BO: 3482.9 R: 3510.15 47 -29 3280.30 -31.50 3255.40 -56.40 3247.75 -64.05 3237.80 -74.00 3202.25 -109.55 3194.65 -117.15 3282.10 -29.70 3499.80 188.00 4062.80 751.00
GARFIBRES 2024/04/23 1.13 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3320.85 3846.85 3026.55 -0.27% -1.22% -1.97% -2.20% -2.50% -2.99% -0.63% -3.40% 10.30% Range:7.3% BO: 3482.9 R: 3510.15 48 3 Outside Up -44 3311.80 -9.05 3280.30 -40.55 3255.40 -65.45 3247.75 -73.10 3237.80 -83.05 3221.45 -99.40 3300.05 -20.80 3207.90 -112.95 3663.05 342.20
GARFIBRES 2024/04/22 1.30 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3277.15 3846.85 3026.55 1.33% 1.06% 0.10% -0.66% -0.90% -1.18% -1.58% -1.09% 7.67% Range:8.2% BO: 3482.9 R: 3510.15 44 Bullish Engulfing -128 3320.85 43.70 3311.80 34.65 3280.30 3.15 3255.40 -21.75 3247.75 -29.40 3238.35 -38.80 3225.30 -51.85 3241.45 -35.70 3528.65 251.50
GARFIBRES 2024/05/07 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3238.35 3846.85 3026.55 -0.52% -1.35% -1.51% -1.71% -0.40% -0.02% 14.17% 25.46% 24.49% Range:5.9% BO: 3393.1 R: 3411.95 43 -60 3221.45 -16.90 3194.65 -43.70 3189.45 -48.90 3183.05 -55.30 3225.30 -13.05 3237.80 -0.55 3697.20 458.85 4062.80 824.45 4031.50 793.15
GANGESSECU 2024/04/25 0.42 Weak Up Bullish, VWAP-Support, BullCross-VWAP 147.45 156.60 108.35 -1.70% -0.14% 5.22% 4.34% -0.64% 5.46% 4.31% 0.34% 0.20% Range:23.9% BO: 150.8 R: 156.6 62 77 144.95 -2.50 147.25 -0.20 155.15 7.70 153.85 6.40 146.50 -0.95 155.50 8.05 153.80 6.35 147.95 0.50 147.74 0.29
GANGESSECU 2024/04/22 1.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 146.85 156.60 108.35 -0.61% -2.86% 0.41% -1.29% 0.27% 8.31% 4.26% 9.70% -6.54% Range:23.9% BO: 150.8 R: 156.6 63 116 145.95 -0.90 142.65 -4.20 147.45 0.60 144.95 -1.90 147.25 0.40 159.05 12.20 153.10 6.25 161.10 14.25 137.25 -9.60
GANGESSECU 2024/05/14 0.30 Weak Up Bullish, 20EMA-Support, VWAP-Support 153.10 175.80 108.35 0.98% 1.34% 0.46% -1.40% -2.12% -3.36% -10.35% 1.76% 9.37% Range:23.9% BO: 175.4 R: 175.8 54 -13 154.60 1.50 155.15 2.05 153.80 0.70 150.95 -2.15 149.85 -3.25 147.95 -5.15 137.25 -15.85 155.79 2.69 167.45 14.35
GANGESSECU 2024/05/06 7.33 Weak Up Bullish, VWAP-Support, BullCross-VWAP 175.40 175.80 108.35 -9.32% -7.21% -11.63% -11.35% -14.65% -13.94% -13.80% -18.56% -8.02% Range:29.4% BO: 155.15 R: 169.0 71 199 159.05 -16.35 162.75 -12.65 155.00 -20.40 155.50 -19.90 149.70 -25.70 150.95 -24.45 151.20 -24.20 142.85 -32.55 161.34 -14.06
GANGESSECU 2024/04/29 0.98 Weak Up Bullish, VWAP-Resist 147.25 156.60 108.35 5.37% 4.48% -0.51% 19.12% 8.01% 3.97% 1.77% -0.44% 4.81% Range:23.9% BO: 150.8 R: 156.6 61 Bullish Engulfing 78 155.15 7.90 153.85 6.60 146.50 -0.75 175.40 28.15 159.05 11.80 153.10 5.85 149.85 2.60 146.60 -0.65 154.34 7.09
GANGESSECU 2024/04/19 0.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 137.65 156.60 108.35 6.68% 6.03% 3.63% 7.12% 5.30% 27.42% 8.75% 11.08% -3.27% Range:23.9% BO: 150.8 R: 156.6 57 52 146.85 9.20 145.95 8.30 142.65 5.00 147.45 9.80 144.95 7.30 175.40 37.75 149.70 12.05 152.90 15.25 133.15 -4.50
GANGESSECU 2024/05/08 0.88 Weak Up Bullish, VWAP-Support, BullCross-VWAP 162.75 175.80 108.35 -4.76% -4.45% -8.02% -5.93% -5.01% -6.05% -10.60% -9.22% 2.86% Range:25.9% BO: 175.4 R: 175.8 61 103 155.00 -7.75 155.50 -7.25 149.70 -13.05 153.10 -9.65 154.60 -8.15 152.90 -9.85 145.50 -17.25 147.74 -15.01 167.40 4.65
GANESHHOUC 2024/05/15 3.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 886.80 917.40 361.80 -2.44% -6.57% -6.63% -7.61% -8.64% -13.02% -6.15% 17.66% 7.20% Range:15.6% BO: 844.6 R: 882.8 65 211 865.20 -21.60 828.55 -58.25 828.00 -58.80 819.35 -67.45 810.15 -76.65 771.35 -115.45 832.30 -54.50 1043.45 156.65 950.65 63.85
GANESHHOUC 2024/05/13 2.32 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 804.40 917.40 361.80 5.00% 10.24% 7.56% 3.00% 2.93% -4.41% -3.78% 25.21% 17.84% Range:11.4% BO: 844.3 R: 882.8 54 3 Outside Up 20 844.60 40.20 886.80 82.40 865.20 60.80 828.55 24.15 828.00 23.60 768.90 -35.50 774.00 -30.40 1007.15 202.75 947.90 143.50
GANESHHOUC 2024/04/26 0.48 Weak Up Bullish, VWAP-Support, BullCross-VWAP 796.00 917.40 361.80 -2.60% 1.02% 6.07% 2.29% -0.43% 1.06% 4.02% -3.10% 25.89% Range:8.8% BO: 812.15 R: 836.0 57 93 775.30 -20.70 804.10 8.10 844.30 48.30 814.25 18.25 792.60 -3.40 804.40 8.40 828.00 32.00 771.35 -24.65 1002.05 206.05
GANESHHOUC 2024/04/22 1.64 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 783.65 917.40 361.80 0.33% 0.24% 0.70% 1.58% -1.07% -3.53% 7.78% 0.38% 1.26% Range:15.1% BO: 812.15 R: 836.0 55 7 786.25 2.60 785.50 1.85 789.15 5.50 796.00 12.35 775.30 -8.35 755.95 -27.70 844.60 60.95 786.60 2.95 793.55 9.90
GANESHHOUC 2024/04/19 1.29 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 751.80 917.40 361.80 4.24% 4.58% 4.48% 4.97% 5.88% 5.43% 7.00% 7.76% 2.95% Range:15.1% BO: 812.15 R: 836.0 49 -111 783.65 31.85 786.25 34.45 785.50 33.70 789.15 37.35 796.00 44.20 792.60 40.80 804.40 52.60 810.15 58.35 774.00 22.20
GANESHHOUC 2024/05/02 2.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 844.30 917.40 361.80 -3.56% -6.12% -10.46% -8.29% -11.38% 2.48% -6.83% -8.33% 17.04% Range:12.3% BO: 812.15 R: 836.0 64 207 814.25 -30.05 792.60 -51.70 755.95 -88.35 774.30 -70.00 748.20 -96.10 865.20 20.90 786.60 -57.70 774.00 -70.30 988.20 143.90
GANESHHOUC 2024/04/30 1.36 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 804.10 917.40 361.80 5.00% 1.26% -1.43% -5.99% -3.71% 10.28% 0.75% 1.27% 25.25% Range:8.8% BO: 812.15 R: 836.0 58 107 844.30 40.20 814.25 10.15 792.60 -11.50 755.95 -48.15 774.30 -29.80 886.80 82.70 810.15 6.05 814.30 10.20 1007.15 203.05
GANESHHOUC 2024/05/14 1.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 844.60 917.40 361.80 5.00% 2.44% -1.90% -1.97% -2.99% -9.58% -6.04% 17.00% 9.03% Range:11.4% BO: 844.3 R: 882.8 60 140 886.80 42.20 865.20 20.60 828.55 -16.05 828.00 -16.60 819.35 -25.25 763.65 -80.95 793.55 -51.05 988.20 143.60 920.90 76.30
GANESHHOUC 2024/05/08 0.82 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 774.30 917.40 361.80 -3.37% 1.39% 3.89% 9.08% 14.53% 4.63% -0.38% 28.46% 23.93% Range:11.2% BO: 844.3 R: 882.8 49 -105 748.20 -26.10 785.05 10.75 804.40 30.10 844.60 70.30 886.80 112.50 810.15 35.85 771.35 -2.95 994.70 220.40 959.60 185.30
GANESHHOUC 2024/05/10 1.04 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 785.05 917.40 361.80 2.46% 7.59% 12.96% 10.21% 5.54% 0.04% 3.73% 27.03% 23.59% Range:11.4% BO: 844.3 R: 882.8 51 Bullish Engulfing -79 804.40 19.35 844.60 59.55 886.80 101.75 865.20 80.15 828.55 43.50 785.40 0.35 814.30 29.25 997.25 212.20 970.25 185.20
GANESHBE 2024/05/14 0.84 Weak Down Neutral, VWAP-Support, BullCross-VWAP 153.50 217.05 135.10 0.85% -1.14% -0.20% -0.88% 0.20% -3.19% -9.25% 2.90% -4.13% Range:16.8% BO: 179.2 R: 183.0 33 -108 154.80 1.30 151.75 -1.75 153.20 -0.30 152.15 -1.35 153.80 0.30 148.60 -4.90 139.30 -14.20 157.95 4.45 147.16 -6.34
GANESHBE 2024/04/26 0.53 Weak Down Neutral, VWAP-Support, BullCross-VWAP 172.00 217.05 135.10 -1.89% -1.63% -2.67% -4.07% -5.93% -13.28% -11.54% -10.73% -7.23% Range:12.4% BO: 190.35 R: 194.0 44 -55 168.75 -3.25 169.20 -2.80 167.40 -4.60 165.00 -7.00 161.80 -10.20 149.15 -22.85 152.15 -19.85 153.55 -18.45 159.57 -12.43
GANESHBE 2024/04/19 1.11 Sideways Neutral, VWAP-Support, BullCross-VWAP 173.10 217.05 135.10 -0.58% 3.52% 1.79% -1.99% -0.64% -6.53% -13.84% -12.68% -23.05% Range:12.4% BO: 190.35 R: 194.0 44 Bullish Engulfing -99 172.10 -1.00 179.20 6.10 176.20 3.10 169.65 -3.45 172.00 -1.10 161.80 -11.30 149.15 -23.95 151.15 -21.95 133.20 -39.90
GANESHBE 2024/04/23 2.20 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 179.20 217.05 135.10 -1.67% -5.33% -4.02% -5.83% -5.58% -11.75% -13.62% -15.49% -18.22% Range:12.4% BO: 190.35 R: 194.0 50 Bullish Engulfing -7 176.20 -3.00 169.65 -9.55 172.00 -7.20 168.75 -10.45 169.20 -10.00 158.15 -21.05 154.80 -24.40 151.45 -27.75 146.55 -32.65
GANECOS 2024/05/09 1.13 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1058.70 1182.00 811.15 -0.83% -2.13% -2.23% 1.53% 4.36% 8.14% 9.35% 19.26% 28.74% Range:9.9% BO: 1097.7 R: 1108.75 53 -75 1049.90 -8.80 1036.20 -22.50 1035.10 -23.60 1074.90 16.20 1104.85 46.15 1144.85 86.15 1157.70 99.00 1262.60 203.90 1363.00 304.30
GANECOS 2024/04/19 0.87 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1044.40 1182.00 811.15 1.29% 2.91% 2.19% 3.55% 4.42% 0.90% -0.79% 8.23% 3.39% Range:13.0% BO: 1032.5 R: 1182.0 59 91 1057.90 13.50 1074.75 30.35 1067.25 22.85 1081.45 37.05 1090.55 46.15 1053.85 9.45 1036.20 -8.20 1130.35 85.95 1079.80 35.40
GANECOS 2024/05/07 1.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1056.00 1182.00 811.15 -0.54% 0.26% -0.58% -1.87% -1.98% 4.72% 10.80% 11.06% 22.81% Range:9.9% BO: 1097.7 R: 1108.75 52 -52 1050.25 -5.75 1058.70 2.70 1049.90 -6.10 1036.20 -19.80 1035.10 -20.90 1105.80 49.80 1170.10 114.10 1172.80 116.80 1296.90 240.90
GANECOS 2024/04/25 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1081.45 1182.00 811.15 0.84% 1.50% -0.35% 1.46% 0.71% -2.92% 2.22% 8.20% 13.88% Range:13.1% BO: 1074.75 R: 1182.0 65 132 1090.55 9.10 1097.70 16.25 1077.65 -3.80 1097.25 15.80 1089.10 7.65 1049.90 -31.55 1105.50 24.05 1170.10 88.65 1231.60 150.15
GANECOS 2024/05/15 2.20 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1074.90 1182.00 811.15 2.79% 2.85% 4.21% 2.87% 5.16% 5.59% 7.74% 16.20% 30.31% Range:8.6% BO: 1097.7 R: 1108.75 57 -11 1104.85 29.95 1105.50 30.60 1120.15 45.25 1105.80 30.90 1130.35 55.45 1134.95 60.05 1158.10 83.20 1249.05 174.15 1400.65 325.75
GANECOS 2024/05/08 0.47 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1050.25 1182.00 811.15 0.80% -0.03% -1.34% -1.44% 2.35% 7.63% 8.06% 17.27% 26.46% Range:9.9% BO: 1097.7 R: 1108.75 51 -69 1058.70 8.45 1049.90 -0.35 1036.20 -14.05 1035.10 -15.15 1074.90 24.65 1130.35 80.10 1134.95 84.70 1231.60 181.35 1328.15 277.90
GANECOS 2024/05/02 2.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1097.25 1182.00 811.15 -0.74% -3.96% -3.76% -4.28% -3.51% 0.69% 4.34% -1.59% 14.02% Range:10.3% BO: 1097.7 R: 1182.0 64 89 1089.10 -8.15 1053.85 -43.40 1056.00 -41.25 1050.25 -47.00 1058.70 -38.55 1104.85 7.60 1144.85 47.60 1079.80 -17.45 1251.05 153.80
GANECOS 2024/04/26 0.69 Strong Up Bullish, VWAP-Support 1090.55 1182.00 811.15 0.66% -1.18% 0.61% -0.13% -3.37% -4.98% 2.71% 4.07% 15.78% Range:13.8% BO: 1081.45 R: 1182.0 66 Cup and Handle 114 1097.70 7.15 1077.65 -12.90 1097.25 6.70 1089.10 -1.45 1053.85 -36.70 1036.20 -54.35 1120.15 29.60 1134.95 44.40 1262.60 172.05
GANECOS 2024/04/22 0.86 Strong Up Bullish, VWAP-Support 1057.90 1182.00 811.15 1.59% 0.88% 2.23% 3.09% 3.76% -0.18% -2.16% 8.22% 6.56% Range:14.1% BO: 1044.4 R: 1182.0 62 139 1074.75 16.85 1067.25 9.35 1081.45 23.55 1090.55 32.65 1097.70 39.80 1056.00 -1.90 1035.10 -22.80 1144.85 86.95 1127.25 69.35
GANECOS 2024/04/29 0.82 Strong Up Bullish, VWAP-Support 1097.70 1182.00 811.15 -1.83% -0.04% -0.78% -3.99% -3.80% -5.70% 0.74% 5.47% 14.15% Range:11.9% BO: 1090.55 R: 1182.0 68 111 1077.65 -20.05 1097.25 -0.45 1089.10 -8.60 1053.85 -43.85 1056.00 -41.70 1035.10 -62.60 1105.80 8.10 1157.70 60.00 1253.00 155.30
GANECOS 2024/05/10 0.39 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1049.90 1182.00 811.15 -1.30% -1.41% 2.38% 5.23% 5.30% 10.55% 13.07% 19.34% 35.53% Range:9.9% BO: 1097.7 R: 1108.75 51 -96 1036.20 -13.70 1035.10 -14.80 1074.90 25.00 1104.85 54.95 1105.50 55.60 1160.70 110.80 1187.10 137.20 1253.00 203.10 1422.95 373.05
GANECOS 2024/05/06 1.05 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1053.85 1182.00 811.15 0.20% -0.34% 0.46% -0.37% -1.67% 6.29% 10.81% 9.89% 20.11% Range:9.9% BO: 1097.7 R: 1108.75 52 Cup and Handle 10 1056.00 2.15 1050.25 -3.60 1058.70 4.85 1049.90 -3.95 1036.20 -17.65 1120.15 66.30 1167.75 113.90 1158.10 104.25 1265.75 211.90
GANDHITUBE 2024/04/29 1.24 Strong Up Bullish, VWAP-Support 857.30 935.00 658.40 -1.27% -1.53% -2.87% -1.60% -3.37% -3.84% -2.67% -13.38% -8.61% Range:15.0% BO: 861.7 R: 878.0 73 183 846.40 -10.90 844.20 -13.10 832.70 -24.60 843.55 -13.75 828.45 -28.85 824.40 -32.90 834.40 -22.90 742.60 -114.70 783.45 -73.85
GANDHITUBE 2024/04/25 1.85 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 806.70 935.00 658.40 6.82% 6.27% 4.92% 4.65% 3.22% 1.61% 6.12% -1.13% -3.42% Range:9.2% BO: 787.9 R: 794.0 66 187 861.70 55.00 857.30 50.60 846.40 39.70 844.20 37.50 832.70 26.00 819.65 12.95 856.05 49.35 797.55 -9.15 779.15 -27.55
GANDHITUBE 2024/05/10 0.15 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 819.65 935.00 658.40 0.59% 0.58% 0.41% 4.10% 4.44% -1.13% -10.12% -4.42% -3.29% Range:15.0% BO: 861.7 R: 895.0 56 -13 824.45 4.80 824.40 4.75 823.00 3.35 853.25 33.60 856.05 36.40 810.40 -9.25 736.70 -82.95 783.45 -36.20 792.65 -27.00
GANDHITUBE 2024/04/26 12.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 861.70 935.00 658.40 -0.51% -1.78% -2.03% -3.37% -2.11% -4.32% -2.60% -9.52% -9.17% Range:15.0% BO: 806.7 R: 820.0 75 Momentum Gainer 251 857.30 -4.40 846.40 -15.30 844.20 -17.50 832.70 -29.00 843.55 -18.15 824.45 -37.25 839.30 -22.40 779.65 -82.05 782.65 -79.05
GANDHITUBE 2024/05/03 0.62 Strong Up Bullish, VWAP-Resist 832.70 935.00 658.40 1.30% -0.51% -1.58% -3.13% -1.57% 2.80% -2.68% -10.80% -2.54% Range:15.0% BO: 861.7 R: 878.0 64 Cup and Handle 70 843.55 10.85 828.45 -4.25 819.55 -13.15 806.60 -26.10 819.65 -13.05 856.05 23.35 810.40 -22.30 742.75 -89.95 811.55 -21.15
GANDHITUBE 2024/05/02 0.77 Strong Up Bullish, VWAP-Resist 844.20 935.00 658.40 -1.36% -0.08% -1.87% -2.92% -4.45% 1.07% -3.74% -14.53% -4.52% Range:15.0% BO: 861.7 R: 878.0 68 Cup and Handle 105 832.70 -11.50 843.55 -0.65 828.45 -15.75 819.55 -24.65 806.60 -37.60 853.25 9.05 812.60 -31.60 721.50 -122.70 806.00 -38.20
GANDHAR 2024/04/29 1.63 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 232.50 344.05 196.40 1.46% -0.99% -2.24% -4.80% -6.97% -4.19% -2.73% -13.53% -11.34% Range:13.9% BO: 228.55 R: 230.5 61 204 235.90 3.40 230.20 -2.30 227.30 -5.20 221.35 -11.15 216.30 -16.20 222.75 -9.75 226.15 -6.35 201.05 -31.45 206.13 -26.37
GANDHAR 2024/05/08 1.96 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 227.00 344.05 196.40 -3.48% -3.35% -3.94% -1.87% -2.09% -9.05% -11.65% -10.01% -5.54% Range:8.5% BO: 235.9 R: 239.0 53 23 219.10 -7.90 219.40 -7.60 218.05 -8.95 222.75 -4.25 222.25 -4.75 206.45 -20.55 200.55 -26.45 204.27 -22.73 214.43 -12.57
GANDHAR 2024/04/30 2.32 Weak Up Bullish, VWAP-Resist 235.90 344.05 196.40 -2.42% -3.65% -6.17% -8.31% -3.77% -5.79% -12.48% -15.41% -12.90% Range:15.2% BO: 232.5 R: 236.4 64 Cup and Handle 267 230.20 -5.70 227.30 -8.60 221.35 -14.55 216.30 -19.60 227.00 -8.90 222.25 -13.65 206.45 -29.45 199.55 -36.35 205.46 -30.44
GANDHAR 2024/05/13 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Support 218.05 344.05 196.40 2.16% 1.93% 2.68% 2.96% 3.99% -6.19% -13.02% -5.77% -2.66% Range:8.5% BO: 235.9 R: 239.0 45 -94 222.75 4.70 222.25 4.20 223.90 5.85 224.50 6.45 226.75 8.70 204.55 -13.50 189.65 -28.40 205.46 -12.59 212.25 -5.80
GANDHAR 2024/05/14 0.47 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 222.75 344.05 196.40 -0.22% 0.52% 0.79% 1.80% 1.53% -8.28% -13.94% -3.78% -6.04% Range:8.5% BO: 235.9 R: 239.0 50 -35 222.25 -0.50 223.90 1.15 224.50 1.75 226.75 4.00 226.15 3.40 204.30 -18.45 191.70 -31.05 214.34 -8.41 209.30 -13.45
GANDHAR 2024/04/19 0.45 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 216.20 344.05 196.40 0.74% 0.37% 2.73% 2.24% 1.83% 2.38% 0.86% -4.51% -12.28% Range:12.4% BO: 228.55 R: 230.5 42 Bullish Engulfing -49 217.80 1.60 217.00 0.80 222.10 5.90 221.05 4.85 220.15 3.95 221.35 5.15 218.05 1.85 206.45 -9.75 189.65 -26.55
GALLANTT 2024/04/19 3.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 250.65 250.65 78.75 4.99% 10.23% 13.50% 15.22% 15.44% 23.46% 11.15% 8.22% 4.93% Range:24.1% BO: 238.75 R: 241.15 78 200 263.15 12.50 276.30 25.65 284.50 33.85 288.80 38.15 289.35 38.70 309.45 58.80 278.60 27.95 271.25 20.60 263.00 12.35
GALLANTT 2024/05/02 1.10 Strong Up Bullish, VWAP-Support 310.60 310.60 78.75 4.81% -0.37% -4.56% -8.37% -12.94% -8.45% -12.88% -15.33% 1.74% Range:38.2% BO: 295.85 R: 299.0 89 104 325.55 14.95 309.45 -1.15 296.45 -14.15 284.60 -26.00 270.40 -40.20 284.35 -26.25 270.60 -40.00 263.00 -47.60 316.00 5.40
GALLANTT 2024/04/22 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 263.15 263.15 78.75 5.00% 8.11% 9.75% 9.96% 11.91% 12.65% 10.18% 2.83% -0.32% Range:27.7% BO: 250.65 R: 0 81 205 276.30 13.15 284.50 21.35 288.80 25.65 289.35 26.20 294.50 31.35 296.45 33.30 289.95 26.80 270.60 7.45 262.30 -0.85
GALLANTT 2024/05/13 0.35 Strong Down Bullish, 20EMA-Support, VWAP-Support 278.60 326.10 78.75 4.07% 2.15% 2.06% 1.56% 0.95% -4.77% -5.60% 13.62% 28.32% Range:38.8% BO: 325.55 R: 326.1 56 -75 289.95 11.35 284.60 6.00 284.35 5.75 282.95 4.35 281.25 2.65 265.30 -13.30 263.00 -15.60 316.55 37.95 357.50 78.90
GALLANTT 2024/04/29 0.64 Strong Up Bullish 294.50 299.00 78.75 0.46% 5.47% 10.54% 5.08% 0.66% -1.54% -6.47% -9.85% 6.96% Range:35.4% BO: 289.35 R: 293.8 87 Cup and Handle 106 295.85 1.35 310.60 16.10 325.55 31.05 309.45 14.95 296.45 1.95 289.95 -4.55 275.45 -19.05 265.50 -29.00 315.00 20.50
GALLANTT 2024/05/03 1.99 Strong Up Bullish, VWAP-Support 325.55 326.10 78.75 -4.95% -8.94% -12.58% -16.94% -13.76% -13.09% -16.39% -19.43% 1.92% Range:39.3% BO: 310.6 R: 0 91 120 309.45 -16.10 296.45 -29.10 284.60 -40.95 270.40 -55.15 280.75 -44.80 282.95 -42.60 272.20 -53.35 262.30 -63.25 331.80 6.25
GALLANTT 2024/05/10 0.62 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 280.75 326.10 78.75 -0.77% 3.28% 1.37% 1.28% 0.78% -3.05% -1.39% 12.20% 29.05% Range:38.8% BO: 325.55 R: 326.1 57 -81 278.60 -2.15 289.95 9.20 284.60 3.85 284.35 3.60 282.95 2.20 272.20 -8.55 276.85 -3.90 315.00 34.25 362.30 81.55
GALLANTT 2024/04/24 3.99 Strong Up Bullish, VWAP-Support 284.50 290.10 78.75 1.51% 1.70% 3.51% 3.99% 9.17% -4.96% -0.05% -6.75% -2.00% Range:33.1% BO: 276.3 R: 0 85 148 288.80 4.30 289.35 4.85 294.50 10.00 295.85 11.35 310.60 26.10 270.40 -14.10 284.35 -0.15 265.30 -19.20 278.80 -5.70
GALLANTT 2024/04/30 0.49 Strong Up Bullish, VWAP-Support 295.85 299.00 78.75 4.99% 10.04% 4.60% 0.20% -3.80% -3.80% -8.32% -6.42% 7.00% Range:35.7% BO: 294.5 R: 299.0 87 91 310.60 14.75 325.55 29.70 309.45 13.60 296.45 0.60 284.60 -11.25 284.60 -11.25 271.25 -24.60 276.85 -19.00 316.55 20.70
GALLANTT 2024/05/14 0.46 Strong Down Bullish, VWAP-Support, BullCross-VWAP 289.95 326.10 78.75 -1.85% -1.93% -2.41% -3.00% -5.00% -8.24% -9.54% 8.98% 24.16% Range:36.8% BO: 325.55 R: 326.1 61 -29 284.60 -5.35 284.35 -5.60 282.95 -7.00 281.25 -8.70 275.45 -14.50 266.05 -23.90 262.30 -27.65 316.00 26.05 360.00 70.05
GALLANTT 2024/04/25 2.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 288.80 290.10 78.75 0.19% 1.97% 2.44% 7.55% 12.73% -2.79% -2.03% -7.88% 0.66% Range:34.1% BO: 284.5 R: 290.1 86 126 289.35 0.55 294.50 5.70 295.85 7.05 310.60 21.80 325.55 36.75 280.75 -8.05 282.95 -5.85 266.05 -22.75 290.70 1.90
GALAXYSURF 2024/04/24 0.31 Strong Up Bullish, VWAP-Resist 2618.15 2974.00 2247.00 -0.80% -0.59% -1.88% -1.21% -1.69% -6.27% -3.19% -5.02% -1.81% Range:13.7% BO: 2609.8 R: 2640.5 65 Cup and Handle 92 2597.30 -20.85 2602.80 -15.35 2569.05 -49.10 2586.35 -31.80 2573.85 -44.30 2454.05 -164.10 2534.70 -83.45 2486.60 -131.55 2570.70 -47.45
GALAXYSURF 2024/04/19 0.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2602.15 2974.00 2247.00 0.07% -0.64% 0.61% -0.19% 0.02% -3.50% -2.22% -3.34% -6.53% Range:13.4% BO: 2609.8 R: 2640.5 65 67 2603.85 1.70 2585.50 -16.65 2618.15 16.00 2597.30 -4.85 2602.80 0.65 2511.10 -91.05 2544.45 -57.70 2515.30 -86.85 2432.20 -169.95
GALAXYSURF 2024/05/13 1.13 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2544.45 2974.00 2247.00 -1.76% 0.12% -0.38% 2.71% 0.56% -2.27% -4.41% 4.49% 8.44% Range:6.3% BO: 2618.15 R: 2652.0 52 -44 2499.75 -44.70 2547.45 3.00 2534.70 -9.75 2613.45 69.00 2558.70 14.25 2486.60 -57.85 2432.20 -112.25 2658.65 114.20 2759.10 214.65
GALAXYSURF 2024/05/07 0.94 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2533.20 2974.00 2247.00 -1.30% -3.12% -2.25% 0.44% -1.32% 0.07% -1.31% 1.48% 6.76% Range:4.9% BO: 2618.15 R: 2652.0 49 -174 2500.15 -33.05 2454.05 -79.15 2476.10 -57.10 2544.45 11.25 2499.75 -33.45 2534.95 1.75 2499.90 -33.30 2570.70 37.50 2704.35 171.15
GALAXYSURF 2024/04/30 1.30 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2586.35 2974.00 2247.00 -0.48% -1.36% -2.91% -2.06% -3.33% -1.50% -2.75% -4.36% 2.80% Range:13.2% BO: 2618.15 R: 2652.0 58 -82 2573.85 -12.50 2551.20 -35.15 2511.10 -75.25 2533.20 -53.15 2500.15 -86.20 2547.45 -38.90 2515.30 -71.05 2473.70 -112.65 2658.65 72.30
GALAXYSURF 2024/04/22 0.46 Strong Up Bullish, VWAP-Support 2603.85 2974.00 2247.00 -0.70% 0.55% -0.25% -0.04% -1.34% -2.71% -4.00% -4.26% -3.04% Range:13.4% BO: 2609.8 R: 2640.5 65 61 2585.50 -18.35 2618.15 14.30 2597.30 -6.55 2602.80 -1.05 2569.05 -34.80 2533.20 -70.65 2499.75 -104.10 2492.80 -111.05 2524.75 -79.10
GAIL 2024/05/08 0.92 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 201.15 213.65 116.15 -3.90% -4.28% -4.08% -0.55% -0.20% -0.35% -0.87% 3.49% 6.77% Range:11.0% BO: 209.55 R: 213.65 53 -78 193.30 -7.85 192.55 -8.60 192.95 -8.20 200.05 -1.10 200.75 -0.40 200.45 -0.70 199.40 -1.75 208.18 7.03 214.76 13.61
GAIL 2024/04/29 0.40 Weak Up Bullish, VWAP-Support, BullCross-VWAP 209.55 213.65 116.15 -0.21% -2.15% -2.74% -5.61% -8.02% -4.53% -4.20% -2.51% 3.52% Range:14.0% BO: 208.05 R: 213.65 69 125 209.10 -0.45 205.05 -4.50 203.80 -5.75 197.80 -11.75 192.75 -16.80 200.05 -9.50 200.75 -8.80 204.30 -5.25 216.92 7.37
GAIL 2024/05/14 0.76 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 200.05 213.65 116.15 0.35% -2.30% 1.92% 2.07% 0.35% 0.32% -2.45% 10.89% 8.95% Range:8.1% BO: 209.55 R: 213.65 53 -41 200.75 0.70 195.45 -4.60 203.90 3.85 204.20 4.15 200.75 0.70 200.70 0.65 195.15 -4.90 221.83 21.78 217.95 17.90
GAIL 2024/04/25 0.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 208.00 213.65 116.15 0.02% 0.75% 0.53% -1.42% -2.02% -7.43% -1.97% -3.51% 0.09% Range:16.3% BO: 207.4 R: 213.65 68 102 208.05 0.05 209.55 1.55 209.10 1.10 205.05 -2.95 203.80 -4.20 192.55 -15.45 203.90 -4.10 200.70 -7.30 208.18 0.18
GAIL 2024/05/13 0.57 Sideways Bullish, 50MA-Support, VWAP-Support 192.95 213.65 116.15 3.68% 4.04% 1.30% 5.68% 5.83% 3.91% -1.37% 13.93% 10.61% Range:8.1% BO: 209.55 R: 213.65 45 -125 200.05 7.10 200.75 7.80 195.45 2.50 203.90 10.95 204.20 11.25 200.50 7.55 190.30 -2.65 219.83 26.88 213.43 20.48
GAIL 2024/04/24 1.20 Weak Up Bullish, VWAP-Support, BullCross-VWAP 207.40 213.65 116.15 0.29% 0.31% 1.04% 0.82% -1.13% -6.80% -5.76% -3.33% 2.56% Range:16.1% BO: 205.85 R: 213.65 67 72 208.00 0.60 208.05 0.65 209.55 2.15 209.10 1.70 205.05 -2.35 193.30 -14.10 195.45 -11.95 200.50 -6.90 212.70 5.30
GAIL 2024/04/19 0.95 Strong Up Bullish, VWAP-Support 201.95 213.65 116.15 -1.58% -1.14% 2.70% 3.00% 3.02% -2.05% -4.46% -0.74% -5.77% Range:16.0% BO: 205.85 R: 213.65 64 43 198.75 -3.20 199.65 -2.30 207.40 5.45 208.00 6.05 208.05 6.10 197.80 -4.15 192.95 -9.00 200.45 -1.50 190.30 -11.65
GAEL 2024/04/26 0.66 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 171.45 210.60 152.77 -1.40% -1.60% -2.45% -4.81% -6.77% -12.28% -11.11% -16.94% -10.79% Range:13.8% BO: 180.45 R: 187.1 50 29 169.05 -2.40 168.70 -2.75 167.25 -4.20 163.20 -8.25 159.85 -11.60 150.40 -21.05 152.40 -19.05 142.40 -29.05 152.95 -18.50
GAEL 2024/04/22 0.29 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 164.85 210.60 152.77 3.82% 2.64% 2.31% 4.00% 2.55% -5.22% -7.67% -8.70% -16.99% Range:13.8% BO: 180.45 R: 187.1 42 -60 171.15 6.30 169.20 4.35 168.65 3.80 171.45 6.60 169.05 4.20 156.25 -8.60 152.20 -12.65 150.50 -14.35 136.85 -28.00
GAEL 2024/05/13 0.62 Weak Down Neutral, VWAP-Support 150.40 210.60 146.70 1.20% 2.76% 1.99% 2.73% 1.33% -2.86% -10.01% -0.01% -9.42% Range:13.2% BO: 171.95 R: 175.4 31 -129 152.20 1.80 154.55 4.15 153.40 3.00 154.50 4.10 152.40 2.00 146.10 -4.30 135.35 -15.05 150.39 -0.01 136.23 -14.17
GAEL 2024/04/23 0.81 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 171.15 210.60 152.77 -1.14% -1.46% 0.18% -1.23% -1.43% -8.15% -9.70% -13.26% -17.85% Range:13.8% BO: 180.45 R: 187.1 49 0 169.20 -1.95 168.65 -2.50 171.45 0.30 169.05 -2.10 168.70 -2.45 157.20 -13.95 154.55 -16.60 148.45 -22.70 140.60 -30.55
GABRIEL 2024/04/29 4.85 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 379.05 443.95 271.55 3.60% 1.95% 0.83% -1.03% -4.05% -1.61% 0.05% -5.75% 9.66% Range:11.9% BO: 368.05 R: 373.5 64 146 392.70 13.65 386.45 7.40 382.20 3.15 375.15 -3.90 363.70 -15.35 372.95 -6.10 379.25 0.20 357.25 -21.80 415.65 36.60
GABRIEL 2024/05/08 0.38 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 368.15 443.95 271.55 -1.82% 0.00% -1.82% 1.30% 1.85% 4.79% -1.47% 3.91% 14.56% Range:12.5% BO: 392.7 R: 401.0 53 13 361.45 -6.70 368.15 0.00 361.45 -6.70 372.95 4.80 374.95 6.80 385.80 17.65 362.75 -5.40 382.55 14.40 421.75 53.60
GABRIEL 2024/05/14 0.47 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 372.95 443.95 271.55 0.54% -0.83% -1.09% 0.21% 1.69% -0.76% 0.68% 11.06% 27.81% Range:12.5% BO: 392.7 R: 401.0 55 Bullish Engulfing 0 374.95 2.00 369.85 -3.10 368.90 -4.05 373.75 0.80 379.25 6.30 370.10 -2.85 375.50 2.55 414.20 41.25 476.65 103.70
GABRIEL 2024/04/30 7.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 392.70 443.95 271.55 -1.59% -2.67% -4.47% -7.38% -6.25% -4.52% -1.76% -8.82% 4.48% Range:15.0% BO: 379.05 R: 384.0 69 Cup and Handle 244 386.45 -6.25 382.20 -10.50 375.15 -17.55 363.70 -29.00 368.15 -24.55 374.95 -17.75 385.80 -6.90 358.05 -34.65 410.30 17.60
GABRIEL 2024/04/24 0.59 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 351.80 443.95 271.55 0.30% -0.54% 7.75% 11.63% 9.85% 2.74% 5.13% 6.58% 8.88% Range:11.3% BO: 368.05 R: 373.5 51 -44 352.85 1.05 349.90 -1.90 379.05 27.25 392.70 40.90 386.45 34.65 361.45 9.65 369.85 18.05 374.95 23.15 383.05 31.25
GABRIEL 2024/04/23 0.51 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 351.80 443.95 271.55 0.00% 0.30% -0.54% 7.75% 11.63% 4.65% 6.58% 8.63% 7.56% Range:11.9% BO: 368.05 R: 373.5 51 -47 351.80 0.00 352.85 1.05 349.90 -1.90 379.05 27.25 392.70 40.90 368.15 16.35 374.95 23.15 382.15 30.35 378.40 26.60
GABRIEL 2024/05/10 0.55 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 368.15 443.95 271.55 -1.82% 1.30% 1.85% 0.46% 0.20% 3.80% -2.74% 12.90% 29.40% Range:12.5% BO: 392.7 R: 401.0 53 -12 361.45 -6.70 372.95 4.80 374.95 6.80 369.85 1.70 368.90 0.75 382.15 14.00 358.05 -10.10 415.65 47.50 476.40 108.25
FUSION 2024/05/03 0.64 Strong Up Bullish, VWAP-Support 536.00 674.85 440.40 -2.87% -8.97% -9.53% -12.29% -11.74% -11.04% -13.98% -18.43% -9.64% Range:12.8% BO: 535.1 R: 541.85 67 129 520.60 -15.40 487.90 -48.10 484.90 -51.10 470.10 -65.90 473.05 -62.95 476.85 -59.15 461.05 -74.95 437.20 -98.80 484.35 -51.65
FUSION 2024/04/23 0.92 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 495.95 674.85 440.40 0.93% 3.32% 2.56% 3.47% 4.39% -2.23% -5.16% -7.04% -10.52% Range:8.7% BO: 499.8 R: 511.0 53 54 500.55 4.60 512.40 16.45 508.65 12.70 513.15 17.20 517.70 21.75 484.90 -11.05 470.35 -25.60 461.05 -34.90 443.80 -52.15
FUSION 2024/05/02 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 535.10 674.85 440.40 0.17% -2.71% -8.82% -9.38% -12.15% -10.91% -13.99% -19.06% -7.33% Range:13.4% BO: 517.7 R: 541.85 67 Cup and Handle 138 536.00 0.90 520.60 -14.50 487.90 -47.20 484.90 -50.20 470.10 -65.00 476.70 -58.40 460.25 -74.85 433.10 -102.00 495.90 -39.20
FUSION 2024/05/10 2.22 Sideways Neutral, VWAP-Support 473.05 674.85 440.40 -1.81% -1.75% -0.57% 0.77% 0.80% -2.54% -1.78% 1.84% -2.96% Range:12.8% BO: 536.0 R: 541.85 40 -119 464.50 -8.55 464.75 -8.30 470.35 -2.70 476.70 3.65 476.85 3.80 461.05 -12.00 464.65 -8.40 481.75 8.70 459.05 -14.00
FUSION 2024/05/15 0.54 Sideways Neutral, VWAP-Support, BullCross-VWAP 470.35 674.85 440.40 1.35% 1.38% 1.05% 1.03% 0.23% -3.16% -5.64% 2.98% -4.59% Range:13.3% BO: 536.0 R: 541.85 40 -88 476.70 6.35 476.85 6.50 475.30 4.95 475.20 4.85 471.45 1.10 455.50 -14.85 443.80 -26.55 484.35 14.00 448.75 -21.60
FUSION 2024/04/22 0.53 Weak Up Neutral, 20EMA-Resist, VWAP-Support 473.65 674.85 440.40 4.71% 5.68% 8.18% 7.39% 8.34% 3.01% -1.88% -2.83% -7.70% Range:8.7% BO: 499.8 R: 511.0 42 -101 495.95 22.30 500.55 26.90 512.40 38.75 508.65 35.00 513.15 39.50 487.90 14.25 464.75 -8.90 460.25 -13.40 437.20 -36.45
FUSION 2024/04/24 0.75 Weak Up Neutral, 50MA-Resist, VWAP-Support 500.55 674.85 440.40 2.37% 1.62% 2.52% 3.43% 6.90% -6.08% -4.76% -9.12% -8.05% Range:8.9% BO: 499.8 R: 511.0 55 86 512.40 11.85 508.65 8.10 513.15 12.60 517.70 17.15 535.10 34.55 470.10 -30.45 476.70 -23.85 454.90 -45.65 460.25 -40.30
FUSION 2024/04/25 0.51 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 512.40 674.85 440.40 -0.73% 0.15% 1.03% 4.43% 4.61% -7.68% -6.94% -10.88% -9.24% Range:9.7% BO: 500.55 R: 511.0 60 138 508.65 -3.75 513.15 0.75 517.70 5.30 535.10 22.70 536.00 23.60 473.05 -39.35 476.85 -35.55 456.65 -55.75 465.05 -47.35
FSL 2024/05/08 0.63 Sideways Neutral, VWAP-Support 191.55 228.90 148.30 -3.18% -2.98% -3.92% -0.39% 1.59% 2.77% -1.75% 3.35% 7.48% Range:12.4% BO: 217.8 R: 228.9 38 -115 185.45 -6.10 185.85 -5.70 184.05 -7.50 190.80 -0.75 194.60 3.05 196.85 5.30 188.20 -3.35 197.96 6.41 205.87 14.32
FSL 2024/05/14 0.43 Weak Down Neutral, VWAP-Support, BullCross-VWAP 190.80 228.90 148.30 1.99% 4.43% 3.98% 3.01% 4.51% 1.36% -2.99% 6.61% 10.67% Range:15.5% BO: 217.8 R: 228.9 42 -70 194.60 3.80 199.25 8.45 198.40 7.60 196.55 5.75 199.40 8.60 193.40 2.60 185.10 -5.70 203.41 12.61 211.16 20.36
FSL 2024/05/02 0.48 Weak Up Bullish, VWAP-Resist 210.30 228.90 148.30 -1.09% -6.06% -9.22% -8.92% -11.82% -5.25% -7.16% -13.50% -3.28% Range:9.5% BO: 217.8 R: 228.9 57 Cup and Handle 48 208.00 -2.30 197.55 -12.75 190.90 -19.40 191.55 -18.75 185.45 -24.85 199.25 -11.05 195.25 -15.05 181.90 -28.40 203.41 -6.89
FSL 2024/04/23 0.65 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 203.50 221.50 148.30 -1.15% 5.97% 7.03% 7.03% 3.91% -5.87% -4.37% -4.52% -6.90% Range:9.3% BO: 204.55 R: 208.45 56 49 201.15 -2.35 215.65 12.15 217.80 14.30 217.80 14.30 211.45 7.95 191.55 -11.95 194.60 -8.90 194.30 -9.20 189.45 -14.05
FSL 2024/05/10 0.45 Weak Down Neutral, VWAP-Support 185.85 228.90 148.30 -0.97% 2.66% 4.71% 7.21% 6.75% 4.55% 3.09% 7.44% 14.38% Range:14.9% BO: 217.8 R: 228.9 34 -130 184.05 -1.80 190.80 4.95 194.60 8.75 199.25 13.40 198.40 12.55 194.30 8.45 191.60 5.75 199.68 13.83 212.57 26.72
FSL 2024/05/13 0.40 Weak Down Neutral, VWAP-Support 184.05 228.90 148.30 3.67% 5.73% 8.26% 7.80% 6.79% 5.03% -1.17% 10.99% 13.55% Range:15.5% BO: 217.8 R: 228.9 33 -120 190.80 6.75 194.60 10.55 199.25 15.20 198.40 14.35 196.55 12.50 193.30 9.25 181.90 -2.15 204.27 20.22 208.98 24.93
FSL 2024/05/15 0.41 Weak Down Neutral, VWAP-Support, BullCross-VWAP 194.60 228.90 148.30 2.39% 1.95% 1.00% 2.47% 1.16% -3.29% -2.65% 2.79% 7.89% Range:15.5% BO: 217.8 R: 228.9 46 -38 199.25 4.65 198.40 3.80 196.55 1.95 199.40 4.80 196.85 2.25 188.20 -6.40 189.45 -5.15 200.03 5.43 209.96 15.36
FSL 2024/04/25 5.50 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 215.65 221.50 148.30 1.00% 1.00% -1.95% -2.48% -3.55% -13.82% -8.00% -10.32% -8.20% Range:11.3% BO: 204.55 R: 208.45 67 Bullish Engulfing 249 217.80 2.15 217.80 2.15 211.45 -4.20 210.30 -5.35 208.00 -7.65 185.85 -29.80 198.40 -17.25 193.40 -22.25 197.96 -17.69
FSL 2024/04/22 1.15 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support 199.90 221.50 148.30 1.80% 0.63% 7.88% 8.95% 8.95% -4.50% -4.55% -2.33% -7.40% Range:9.3% BO: 204.55 R: 208.45 51 -41 203.50 3.60 201.15 1.25 215.65 15.75 217.80 17.90 217.80 17.90 190.90 -9.00 190.80 -9.10 195.25 -4.65 185.10 -14.80
FSL 2024/04/19 0.65 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 197.15 221.50 148.30 1.39% 3.22% 2.03% 9.38% 10.47% 0.20% -6.64% -0.15% -7.74% Range:9.3% BO: 204.55 R: 208.45 47 -138 199.90 2.75 203.50 6.35 201.15 4.00 215.65 18.50 217.80 20.65 197.55 0.40 184.05 -13.10 196.85 -0.30 181.90 -15.25
FOSECOIND 2024/04/30 2.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3714.25 4150.00 2852.05 -5.81% -6.74% -8.61% -8.90% -8.10% -4.26% 1.85% 0.63% 5.18% Range:21.6% BO: 3617.75 R: 3646.65 71 148 3498.55 -215.70 3464.00 -250.25 3394.45 -319.80 3383.75 -330.50 3413.45 -300.80 3556.05 -158.20 3782.95 68.70 3737.50 23.25 3906.65 192.40
FORTIS 2024/05/03 1.45 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 451.95 469.70 313.80 2.09% 0.34% 2.39% 0.03% -2.29% -0.31% 0.66% -1.92% 9.19% Range:6.3% BO: 450.0 R: 457.3 63 112 461.40 9.45 453.50 1.55 462.75 10.80 452.10 0.15 441.60 -10.35 450.55 -1.40 454.95 3.00 443.25 -8.70 493.50 41.55
FORTIS 2024/05/08 1.95 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 462.75 470.50 313.80 -2.30% -4.57% -3.55% -3.85% -4.12% 1.34% -1.20% -0.38% 5.60% Range:8.1% BO: 461.4 R: 470.5 65 Bullish Engulfing 129 452.10 -10.65 441.60 -21.15 446.30 -16.45 444.95 -17.80 443.70 -19.05 468.95 6.20 457.20 -5.55 461.00 -1.75 488.65 25.90
FORTIS 2024/05/02 0.53 Weak Up Bullish, 20EMA-Support, VWAP-Support 440.30 469.70 313.80 2.65% 4.79% 3.00% 5.10% 2.68% 1.94% 4.93% -0.22% 14.07% Range:6.6% BO: 450.0 R: 457.3 56 -13 451.95 11.65 461.40 21.10 453.50 13.20 462.75 22.45 452.10 11.80 448.85 8.55 462.00 21.70 439.35 -0.95 502.25 61.95
FORTIS 2024/05/13 0.53 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 446.30 470.50 313.80 -0.30% -0.58% 0.57% 0.95% 3.53% 4.08% -1.56% 8.22% 7.84% Range:7.0% BO: 462.75 R: 470.5 53 -64 444.95 -1.35 443.70 -2.60 448.85 2.55 450.55 4.25 462.05 15.75 464.50 18.20 439.35 -6.95 483.00 36.70 481.30 35.00
FORTIS 2024/04/22 2.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 441.35 469.70 313.80 0.95% 1.96% 0.79% 0.50% 0.39% 2.75% 0.82% 4.68% 0.43% Range:9.4% BO: 441.1 R: 449.9 60 92 445.55 4.20 450.00 8.65 444.85 3.50 443.55 2.20 443.05 1.70 453.50 12.15 444.95 3.60 462.00 20.65 443.25 1.90
FORCEMOT 2024/05/10 0.44 Strong Up Bullish, 20EMA-Resist, VWAP-Support 9086.05 10277.85 3352.35 -3.20% 0.99% 0.78% -1.09% -2.46% -8.01% -1.83% -0.34% 0.47% Range:18.9% BO: 9949.3 R: 10277.85 54 -170 8795.60 -290.45 9175.80 89.75 9156.60 70.55 8986.85 -99.20 8862.50 -223.55 8357.85 -728.20 8919.80 -166.25 9054.90 -31.15 9128.90 42.85
FORCEMOT 2024/05/03 0.37 Strong Up Bullish, VWAP-Support 9502.05 10277.85 3352.35 2.79% -3.16% 0.33% -4.28% -4.38% -6.73% -12.04% -11.71% -4.45% Range:24.2% BO: 9949.3 R: 10277.85 67 25 9767.15 265.10 9201.70 -300.35 9533.55 31.50 9095.00 -407.05 9086.05 -416.00 8862.50 -639.55 8357.85 -1144.20 8389.70 -1112.35 9078.95 -423.10
FORCEMOT 2024/05/08 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 9533.55 10277.85 3352.35 -4.60% -4.69% -7.74% -3.75% -3.95% -10.11% -11.00% -10.82% -6.78% Range:21.5% BO: 9949.3 R: 10277.85 62 -19 9095.00 -438.55 9086.05 -447.50 8795.60 -737.95 9175.80 -357.75 9156.60 -376.95 8570.10 -963.45 8484.80 -1048.75 8502.45 -1031.10 8887.65 -645.90
FORCEMOT 2024/04/22 3.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9852.45 10139.05 3352.35 -0.68% 0.98% 0.18% -2.41% -3.40% -6.60% -6.87% -13.65% -14.85% Range:30.3% BO: 9313.85 R: 9488.0 77 3 Outside Up 184 9785.50 -66.95 9949.30 96.85 9869.85 17.40 9614.55 -237.90 9517.15 -335.30 9201.70 -650.75 9175.80 -676.65 8508.05 -1344.40 8389.70 -1462.75
FORCEMOT 2024/05/06 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9767.15 10277.85 3352.35 -5.79% -2.39% -6.88% -6.97% -9.95% -10.95% -16.83% -13.63% -8.36% Range:24.1% BO: 9949.3 R: 10277.85 70 47 9201.70 -565.45 9533.55 -233.60 9095.00 -672.15 9086.05 -681.10 8795.60 -971.55 8698.05 -1069.10 8123.05 -1644.10 8435.40 -1331.75 8951.00 -816.15
FORCEMOT 2024/04/24 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9949.30 10139.05 3352.35 -0.80% -3.36% -4.34% -4.29% -4.40% -8.59% -9.67% -18.36% -14.02% Range:31.0% BO: 9852.45 R: 10139.05 76 143 9869.85 -79.45 9614.55 -334.75 9517.15 -432.15 9522.05 -427.25 9511.95 -437.35 9095.00 -854.30 8986.85 -962.45 8123.05 -1826.25 8554.40 -1394.90
FORCEMOT 2024/05/14 0.33 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 9175.80 10277.85 3352.35 -0.21% -2.06% -3.41% -5.21% -7.26% -9.75% -8.57% -0.37% -2.55% Range:18.9% BO: 9949.3 R: 10277.85 55 -101 9156.60 -19.20 8986.85 -188.95 8862.50 -313.30 8698.05 -477.75 8509.45 -666.35 8281.10 -894.70 8389.70 -786.10 9142.30 -33.50 8942.00 -233.80
FORCEMOT 2024/04/19 4.51 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 9313.85 9488.00 3352.35 5.78% 5.06% 6.82% 5.97% 3.23% 4.87% -5.56% -7.99% -12.68% Range:29.8% BO: 8866.5 R: 9261.8 73 Bullish Engulfing 95 9852.45 538.60 9785.50 471.65 9949.30 635.45 9869.85 556.00 9614.55 300.70 9767.15 453.30 8795.60 -518.25 8570.10 -743.75 8132.75 -1181.10
FOODSIN 2024/05/10 0.30 Sideways Neutral, 50MA-Resist, VWAP-Support 145.65 213.60 126.30 -0.93% 1.96% 5.15% 3.47% 1.61% -1.48% -1.44% 3.57% 2.65% Range:18.0% BO: 174.0 R: 177.25 41 -114 144.30 -1.35 148.50 2.85 153.15 7.50 150.70 5.05 148.00 2.35 143.50 -2.15 143.55 -2.10 150.85 5.20 149.51 3.86
FOODSIN 2024/05/14 0.31 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 148.50 213.60 126.30 3.13% 1.48% -0.34% -0.57% -0.44% -3.27% -2.96% 0.83% -1.03% Range:17.2% BO: 174.0 R: 177.25 45 -73 153.15 4.65 150.70 2.20 148.00 -0.50 147.65 -0.85 147.85 -0.65 143.65 -4.85 144.10 -4.40 149.73 1.23 146.97 -1.53
FOODSIN 2024/04/19 1.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 170.90 213.60 126.30 -1.49% 0.64% 1.81% -1.96% -4.56% -10.65% -15.56% -13.96% -19.10% Range:25.2% BO: 165.9 R: 173.4 71 113 168.35 -2.55 172.00 1.10 174.00 3.10 167.55 -3.35 163.10 -7.80 152.70 -18.20 144.30 -26.60 147.05 -23.85 138.25 -32.65
FOODSIN 2024/04/24 0.78 Strong Up Bullish, VWAP-Resist 174.00 213.60 126.30 -3.71% -6.26% -7.21% -9.63% -11.21% -17.24% -13.39% -18.42% -15.34% Range:26.5% BO: 172.0 R: 176.75 71 Cup and Handle 102 167.55 -6.45 163.10 -10.90 161.45 -12.55 157.25 -16.75 154.50 -19.50 144.00 -30.00 150.70 -23.30 141.95 -32.05 147.30 -26.70
FOODSIN 2024/05/13 0.49 Weak Down Neutral, 50MA-Resist, VWAP-Support 144.30 213.60 126.30 2.91% 6.13% 4.44% 2.56% 2.32% -1.63% -4.19% 3.95% 3.03% Range:18.0% BO: 174.0 R: 177.25 40 -112 148.50 4.20 153.15 8.85 150.70 6.40 148.00 3.70 147.65 3.35 141.95 -2.35 138.25 -6.05 150.00 5.70 148.67 4.37
FOODSIN 2024/05/03 0.62 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 159.00 213.60 126.30 -3.96% -5.69% -6.29% -9.43% -8.40% -6.92% -9.75% -9.37% -6.12% Range:19.6% BO: 174.0 R: 177.25 53 -109 152.70 -6.30 149.95 -9.05 149.00 -10.00 144.00 -15.00 145.65 -13.35 148.00 -11.00 143.50 -15.50 144.10 -14.90 149.27 -9.73
FOCUS 2024/04/30 0.61 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 169.25 217.80 139.15 0.50% -0.83% -4.58% -4.58% -9.13% -11.14% -6.03% -9.22% -9.00% Range:20.5% BO: 178.6 R: 185.0 50 -6 170.10 0.85 167.85 -1.40 161.50 -7.75 161.50 -7.75 153.80 -15.45 150.40 -18.85 159.05 -10.20 153.65 -15.60 154.01 -15.24
FMGOETZE 2024/05/06 0.33 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 365.05 398.55 313.05 -1.03% -0.05% -3.10% -0.14% 0.38% 10.16% 2.11% 7.03% 21.64% Range:10.3% BO: 387.65 R: 390.0 51 -90 361.30 -3.75 364.85 -0.20 353.75 -11.30 364.55 -0.50 366.45 1.40 402.15 37.10 372.75 7.70 390.70 25.65 444.05 79.00
FMGOETZE 2024/04/26 0.51 Strong Up Bullish, VWAP-Support 376.55 398.55 313.05 -1.49% -3.03% -3.44% -3.33% -3.05% -2.68% 6.80% 2.22% 11.37% Range:18.7% BO: 387.65 R: 390.0 59 64 370.95 -5.60 365.15 -11.40 363.60 -12.95 364.00 -12.55 365.05 -11.50 366.45 -10.10 402.15 25.60 384.90 8.35 419.35 42.80
FMGOETZE 2024/05/08 0.22 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 364.85 398.55 313.05 -3.04% -0.08% 0.44% 1.01% 0.23% 9.47% 5.50% 11.81% 19.83% Range:8.9% BO: 387.65 R: 390.0 51 -84 353.75 -11.10 364.55 -0.30 366.45 1.60 368.55 3.70 365.70 0.85 399.40 34.55 384.90 20.05 407.95 43.10 437.20 72.35
FMGOETZE 2024/04/19 0.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 374.70 398.55 313.05 -0.20% -0.96% 3.46% -0.44% 0.49% -2.58% -2.20% 6.59% 0.24% Range:15.9% BO: 374.9 R: 383.5 64 120 373.95 -0.75 371.10 -3.60 387.65 12.95 373.05 -1.65 376.55 1.85 365.05 -9.65 366.45 -8.25 399.40 24.70 375.60 0.90
FMGOETZE 2024/04/22 0.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 373.95 398.55 313.05 -0.76% 3.66% -0.24% 0.70% -0.80% -3.38% -1.44% 6.07% 2.55% Range:15.9% BO: 374.9 R: 383.5 63 110 371.10 -2.85 387.65 13.70 373.05 -0.90 376.55 2.60 370.95 -3.00 361.30 -12.65 368.55 -5.40 396.65 22.70 383.50 9.55
FMGOETZE 2024/05/14 0.49 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 368.55 398.55 313.05 -0.77% 1.22% 2.25% 9.12% 9.55% 0.19% 4.06% 18.23% 18.06% Range:8.7% BO: 387.65 R: 390.0 54 -9 365.70 -2.85 373.05 4.50 376.85 8.30 402.15 33.60 403.75 35.20 369.25 0.70 383.50 14.95 435.75 67.20 435.10 66.55
FMGOETZE 2024/05/13 0.32 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 366.45 398.55 313.05 0.57% -0.20% 1.80% 2.84% 9.74% 1.72% 2.50% 14.56% 21.46% Range:8.7% BO: 387.65 R: 390.0 52 -48 368.55 2.10 365.70 -0.75 373.05 6.60 376.85 10.40 402.15 35.70 372.75 6.30 375.60 9.15 419.80 53.35 445.10 78.65
FMGOETZE 2024/04/24 2.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 387.65 398.55 313.05 -3.77% -2.86% -4.31% -5.80% -6.20% -8.75% -3.77% -3.84% 1.38% Range:18.7% BO: 374.9 R: 383.5 68 152 373.05 -14.60 376.55 -11.10 370.95 -16.70 365.15 -22.50 363.60 -24.05 353.75 -33.90 373.05 -14.60 372.75 -14.90 393.00 5.35
FMGOETZE 2024/05/10 0.49 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 364.55 398.55 313.05 0.52% 1.10% 0.32% 2.33% 3.37% 5.14% 8.76% 14.33% 22.15% Range:8.9% BO: 387.65 R: 390.0 51 -70 366.45 1.90 368.55 4.00 365.70 1.15 373.05 8.50 376.85 12.30 383.30 18.75 396.50 31.95 416.80 52.25 445.30 80.75
FMGOETZE 2024/05/02 0.83 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 363.60 398.55 313.05 0.11% 0.40% -0.63% 0.34% -2.71% 2.60% 9.09% 3.30% 19.84% Range:16.9% BO: 387.65 R: 390.0 50 -90 364.00 0.40 365.05 1.45 361.30 -2.30 364.85 1.25 353.75 -9.85 373.05 9.45 396.65 33.05 375.60 12.00 435.75 72.15
FLUOROCHEM 2024/05/14 0.76 Strong Down Neutral, VWAP-Support 3254.20 3920.00 2537.00 -1.29% -1.12% -0.46% -2.17% -2.93% -5.34% -9.96% 0.39% -0.94% Range:14.1% BO: 3720.1 R: 3774.0 39 -100 3212.15 -42.05 3217.80 -36.40 3239.25 -14.95 3183.70 -70.50 3158.90 -95.30 3080.55 -173.65 2930.05 -324.15 3266.85 12.65 3223.50 -30.70
FLUOROCHEM 2024/05/10 0.38 Weak Up Neutral, VWAP-Support, BullCross-VWAP 3283.65 3920.00 2537.00 -1.87% -0.90% -2.18% -2.01% -1.35% -2.36% -6.21% -1.85% 1.48% Range:14.1% BO: 3720.1 R: 3774.0 39 -168 3222.10 -61.55 3254.20 -29.45 3212.15 -71.50 3217.80 -65.85 3239.25 -44.40 3206.05 -77.60 3079.75 -203.90 3222.85 -60.80 3332.25 48.60
FLUOROCHEM 2024/04/22 2.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3710.20 3920.00 2537.00 0.27% -1.06% -1.42% -1.11% -1.44% -5.44% -12.29% -12.97% -21.03% Range:17.9% BO: 3598.6 R: 3682.8 68 121 3720.10 9.90 3670.75 -39.45 3657.45 -52.75 3668.90 -41.30 3656.95 -53.25 3508.55 -201.65 3254.20 -456.00 3228.95 -481.25 2930.05 -780.15
FLUOROCHEM 2024/04/26 0.37 Strong Up Bullish, VWAP-Resist 3668.90 3920.00 2537.00 -0.33% -1.23% -0.76% -2.41% -0.84% -12.18% -13.22% -16.91% -13.11% Range:16.7% BO: 3720.1 R: 3774.0 64 Cup and Handle 68 3656.95 -11.95 3623.75 -45.15 3640.90 -28.00 3580.65 -88.25 3638.10 -30.80 3222.10 -446.80 3183.70 -485.20 3048.40 -620.50 3187.90 -481.00
FLUOROCHEM 2024/05/06 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3638.10 3920.00 2537.00 -3.56% -9.11% -12.12% -9.74% -11.43% -12.49% -14.16% -20.10% -10.40% Range:14.6% BO: 3720.1 R: 3774.0 59 -30 3508.55 -129.55 3306.70 -331.40 3197.25 -440.85 3283.65 -354.45 3222.10 -416.00 3183.70 -454.40 3123.05 -515.05 2906.90 -731.20 3259.80 -378.30
FLUOROCHEM 2024/04/19 1.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3598.15 3920.00 2537.00 3.11% 3.39% 2.02% 1.65% 1.97% 1.11% -10.45% -12.29% -22.67% Range:15.4% BO: 3598.6 R: 3682.8 64 104 3710.20 112.05 3720.10 121.95 3670.75 72.60 3657.45 59.30 3668.90 70.75 3638.10 39.95 3222.10 -376.05 3155.80 -442.35 2782.40 -815.75
FLEXITUFF 2024/05/02 0.64 Sideways Neutral, VWAP-Support, BullCross-VWAP 36.00 56.50 33.00 1.25% -3.75% -4.72% -4.03% -3.06% -10.56% -7.22% -18.19% -11.42% Range:24.0% BO: 46.75 R: 49.05 40 Bullish Engulfing -100 36.45 0.45 34.65 -1.35 34.30 -1.70 34.55 -1.45 34.90 -1.10 32.20 -3.80 33.40 -2.60 29.45 -6.55 31.89 -4.11
FLEXITUFF 2024/04/22 0.20 Sideways Neutral, VWAP-Support, BullCross-VWAP 37.20 56.50 33.00 2.15% 2.15% 1.48% -1.48% -3.36% -7.80% -6.32% -10.22% -18.55% Range:26.2% BO: 46.75 R: 49.05 42 -111 38.00 0.80 38.00 0.80 37.75 0.55 36.65 -0.55 35.95 -1.25 34.30 -2.90 34.85 -2.35 33.40 -3.80 30.30 -6.90
FLEXITUFF 2024/05/07 0.10 Sideways Neutral, VWAP-Support 34.30 56.50 33.00 0.73% 1.75% 1.31% 2.33% 1.60% -3.94% -4.52% -9.62% -9.83% Range:18.8% BO: 42.25 R: 44.2 35 3 Outside Down -165 34.55 0.25 34.90 0.60 34.75 0.45 35.10 0.80 34.85 0.55 32.95 -1.35 32.75 -1.55 31.00 -3.30 30.93 -3.37
FLEXITUFF 2024/04/23 0.34 Sideways Neutral, VWAP-Support 38.00 56.50 33.00 0.00% -0.66% -3.55% -5.39% -6.45% -9.08% -12.63% -13.03% -18.95% Range:25.3% BO: 46.75 R: 49.05 44 -76 38.00 0.00 37.75 -0.25 36.65 -1.35 35.95 -2.05 35.55 -2.45 34.55 -3.45 33.20 -4.80 33.05 -4.95 30.80 -7.20
FLEXITUFF 2024/05/03 0.20 Sideways Neutral, VWAP-Support 36.45 56.50 33.00 -4.94% -5.90% -5.21% -4.25% -4.66% -10.84% -9.33% -16.87% -14.98% Range:23.1% BO: 46.25 R: 49.05 42 3 Outside Up -77 34.65 -1.80 34.30 -2.15 34.55 -1.90 34.90 -1.55 34.75 -1.70 32.50 -3.95 33.05 -3.40 30.30 -6.15 30.99 -5.46
FLEXITUFF 2024/05/13 0.14 Sideways Neutral, VWAP-Support, BullCross-VWAP 35.10 56.50 33.00 -0.71% -5.41% -8.26% -7.41% -6.13% -4.56% -16.10% -10.20% -13.19% Range:18.8% BO: 42.25 R: 43.8 40 -69 34.85 -0.25 33.20 -1.90 32.20 -2.90 32.50 -2.60 32.95 -2.15 33.50 -1.60 29.45 -5.65 31.52 -3.58 30.47 -4.63
FLEXITUFF 2024/04/30 0.39 Sideways Neutral, VWAP-Support 35.55 56.50 33.00 1.27% 2.53% -2.53% -3.52% -2.81% -6.61% -7.59% -12.80% -11.34% Range:24.0% BO: 46.75 R: 49.05 37 -111 36.00 0.45 36.45 0.90 34.65 -0.90 34.30 -1.25 34.55 -1.00 33.20 -2.35 32.85 -2.70 31.00 -4.55 31.52 -4.03
FLAIR 2024/04/19 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 311.80 514.40 246.10 -2.08% -3.21% -3.53% -1.68% -2.41% -6.75% -9.24% -3.62% -8.45% Range:20.5% BO: 315.55 R: 317.0 67 117 305.30 -6.50 301.80 -10.00 300.80 -11.00 306.55 -5.25 304.30 -7.50 290.75 -21.05 283.00 -28.80 300.50 -11.30 285.45 -26.35
FLAIR 2024/05/02 1.03 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 309.70 514.40 246.10 -1.92% -6.12% -7.30% -7.96% -8.69% -5.93% -4.49% -7.83% -5.39% Range:20.5% BO: 315.55 R: 317.0 61 55 303.75 -5.95 290.75 -18.95 287.10 -22.60 285.05 -24.65 282.80 -26.90 291.35 -18.35 295.80 -13.90 285.45 -24.25 293.00 -16.70
FLAIR 2024/05/10 0.59 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 283.50 514.40 246.10 -0.18% -0.11% 0.71% 2.77% 3.58% 5.91% 2.33% 4.69% 5.47% Range:10.4% BO: 315.55 R: 317.0 43 -128 283.00 -0.50 283.20 -0.30 285.50 2.00 291.35 7.85 293.65 10.15 300.25 16.75 290.10 6.60 296.80 13.30 299.00 15.50
FLAIR 2024/04/24 0.33 Strong Up Bullish, VWAP-Resist 300.80 514.40 246.10 1.91% 1.16% 1.15% -0.25% 2.96% -5.98% -3.14% 2.19% -3.94% Range:20.5% BO: 315.55 R: 317.0 58 Cup and Handle 46 306.55 5.75 304.30 3.50 304.25 3.45 300.05 -0.75 309.70 8.90 282.80 -18.00 291.35 -9.45 307.40 6.60 288.95 -11.85
FLAIR 2024/04/25 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 306.55 514.40 246.10 -0.73% -0.75% -2.12% 1.03% -0.91% -7.52% -4.21% -2.25% -5.30% Range:20.5% BO: 315.55 R: 317.0 61 59 304.30 -2.25 304.25 -2.30 300.05 -6.50 309.70 3.15 303.75 -2.80 283.50 -23.05 293.65 -12.90 299.65 -6.90 290.30 -16.25
FIVESTAR 2024/04/19 0.19 Weak Down Neutral, VWAP-Support, BullCross-VWAP 691.85 813.70 600.05 0.27% -1.63% 0.07% 1.13% 7.11% 12.91% 4.36% 3.98% 7.05% Range:18.9% BO: 760.5 R: 774.85 43 -131 693.70 1.85 680.55 -11.30 692.30 0.45 699.65 7.80 741.05 49.20 781.15 89.30 722.00 30.15 719.40 27.55 740.60 48.75
FIVESTAR 2024/04/24 0.18 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 692.30 813.70 600.05 1.06% 7.04% 5.33% 9.53% 6.63% 3.67% 7.15% 1.05% 14.27% Range:10.7% BO: 760.5 R: 774.85 45 -74 699.65 7.35 741.05 48.75 729.20 36.90 758.30 66.00 738.20 45.90 717.70 25.40 741.80 49.50 699.55 7.25 791.10 98.80
FIVESTAR 2024/04/25 0.13 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 699.65 813.70 600.05 5.92% 4.22% 8.38% 5.51% 10.73% 4.17% 5.66% 2.04% 16.08% Range:10.5% BO: 760.5 R: 774.85 47 -54 741.05 41.40 729.20 29.55 758.30 58.65 738.20 38.55 774.70 75.05 728.85 29.20 739.25 39.60 713.95 14.30 812.15 112.50
FIVESTAR 2024/05/03 2.88 Weak Up Bullish, VWAP-Support, BullCross-VWAP 774.70 813.70 600.05 0.83% -0.43% -3.18% -7.36% -5.92% -4.58% -9.12% -4.43% 3.78% Range:12.2% BO: 778.0 R: 0 62 144 781.15 6.45 771.40 -3.30 750.05 -24.65 717.70 -57.00 728.85 -45.85 739.25 -35.45 704.05 -70.65 740.35 -34.35 803.95 29.25
FIVESTAR 2024/05/10 0.43 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 728.85 813.70 600.05 -0.94% 2.64% 5.35% 1.78% 1.43% -3.40% 2.71% 9.25% 8.95% Range:12.9% BO: 781.15 R: 790.0 50 -25 722.00 -6.85 748.10 19.25 767.85 39.00 741.80 12.95 739.25 10.40 704.05 -24.80 748.60 19.75 796.30 67.45 794.10 65.25
FIVESTAR 2024/05/14 0.50 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 748.10 813.70 600.05 2.64% -0.84% -1.18% -2.24% -2.77% -4.56% -1.04% 8.26% 5.99% Range:12.9% BO: 781.15 R: 790.0 54 6 767.85 19.75 741.80 -6.30 739.25 -8.85 731.35 -16.75 727.40 -20.70 713.95 -34.15 740.35 -7.75 809.90 61.80 792.90 44.80
FIVESTAR 2024/04/26 1.82 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 741.05 813.70 600.05 -1.60% 2.33% -0.38% 4.54% 5.41% -2.57% -1.31% -4.06% 7.53% Range:10.5% BO: 760.5 R: 774.85 59 67 729.20 -11.85 758.30 17.25 738.20 -2.85 774.70 33.65 781.15 40.10 722.00 -19.05 731.35 -9.70 710.95 -30.10 796.85 55.80
FIVESTAR 2024/05/06 0.98 Weak Up Bullish, VWAP-Support 781.15 813.70 600.05 -1.25% -3.98% -8.12% -6.70% -7.57% -6.38% -10.45% -1.14% 4.19% Range:12.9% BO: 774.7 R: 778.9 63 142 771.40 -9.75 750.05 -31.10 717.70 -63.45 728.85 -52.30 722.00 -59.15 731.35 -49.80 699.55 -81.60 772.25 -8.90 813.90 32.75
FIVESTAR 2024/04/30 2.13 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 758.30 813.70 600.05 -2.65% 2.16% 3.01% 1.73% -1.09% 1.26% -5.13% -1.28% 5.11% Range:10.5% BO: 760.5 R: 778.0 61 120 738.20 -20.10 774.70 16.40 781.15 22.85 771.40 13.10 750.05 -8.25 767.85 9.55 719.40 -38.90 748.60 -9.70 797.05 38.75
FIVESTAR 2024/05/07 0.58 Weak Up Bullish, VWAP-Support 771.40 813.70 600.05 -2.77% -6.96% -5.52% -6.40% -3.02% -5.70% -7.45% 2.55% 6.50% Range:12.9% BO: 781.15 R: 790.0 61 97 750.05 -21.35 717.70 -53.70 728.85 -42.55 722.00 -49.40 748.10 -23.30 727.40 -44.00 713.95 -57.45 791.10 19.70 821.55 50.15
FIVESTAR 2024/04/29 0.33 Weak Down Bullish, 20EMA-Support, VWAP-Support 729.20 813.70 600.05 3.99% 1.23% 6.24% 7.12% 5.79% 2.59% -0.25% 3.82% 9.20% Range:10.5% BO: 760.5 R: 778.0 55 45 758.30 29.10 738.20 9.00 774.70 45.50 781.15 51.95 771.40 42.20 748.10 18.90 727.40 -1.80 757.05 27.85 796.30 67.10
FINPIPE 2024/04/23 0.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 255.00 264.80 185.80 7.49% 6.31% 7.10% 6.59% 4.49% 9.45% 19.55% 22.20% 33.94% Range:16.6% BO: 259.95 R: 264.8 60 33 274.10 19.10 271.10 16.10 273.10 18.10 271.80 16.80 266.45 11.45 279.10 24.10 304.85 49.85 311.60 56.60 341.55 86.55
FINPIPE 2024/04/24 3.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 274.10 275.00 185.80 -1.09% -0.36% -0.84% -2.79% -1.84% -2.08% 7.79% 11.11% 27.80% Range:20.9% BO: 259.95 R: 264.8 70 250 271.10 -3.00 273.10 -1.00 271.80 -2.30 266.45 -7.65 269.05 -5.05 268.40 -5.70 295.45 21.35 304.55 30.45 350.30 76.20
FINPIPE 2024/04/19 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 252.05 264.80 185.80 -0.61% 1.17% 8.75% 7.56% 8.35% 8.07% 7.58% 21.74% 28.01% Range:17.9% BO: 259.95 R: 264.8 58 -23 250.50 -1.55 255.00 2.95 274.10 22.05 271.10 19.05 273.10 21.05 272.40 20.35 271.15 19.10 306.85 54.80 322.65 70.60
FINPIPE 2024/05/13 0.70 Weak Up Bullish, 20EMA-Support, VWAP-Support 271.15 288.00 185.80 11.12% 12.43% 8.96% 8.98% 12.52% 12.32% 18.99% 23.84% 23.03% Range:12.9% BO: 283.95 R: 288.0 57 -21 301.30 30.15 304.85 33.70 295.45 24.30 295.50 24.35 305.10 33.95 304.55 33.40 322.65 51.50 335.80 64.65 333.60 62.45
FINPIPE 2024/05/03 1.01 Weak Up Bullish, VWAP-Resist 270.75 279.60 185.80 0.61% 4.88% 3.08% -0.87% 1.02% 9.14% 15.09% 25.95% 22.40% Range:9.8% BO: 274.1 R: 279.6 64 Cup and Handle 73 272.40 1.65 283.95 13.20 279.10 8.35 268.40 -2.35 273.50 2.75 295.50 24.75 311.60 40.85 341.00 70.25 331.40 60.65
FINPIPE 2024/05/06 0.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 272.40 279.60 185.80 4.24% 2.46% -1.47% 0.40% -0.46% 12.00% 11.80% 25.39% 20.83% Range:9.8% BO: 274.1 R: 279.6 65 65 283.95 11.55 279.10 6.70 268.40 -4.00 273.50 1.10 271.15 -1.25 305.10 32.70 304.55 32.15 341.55 69.15 329.15 56.75
FINPIPE 2024/05/07 2.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 283.95 286.50 185.80 -1.71% -5.48% -3.68% -4.51% 6.11% 10.48% 13.42% 23.37% 14.86% Range:12.9% BO: 274.1 R: 279.6 71 110 279.10 -4.85 268.40 -15.55 273.50 -10.45 271.15 -12.80 301.30 17.35 313.70 29.75 322.05 38.10 350.30 66.35 326.15 42.20
FINPIPE 2024/05/10 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 273.50 288.00 185.80 -0.86% 10.16% 11.46% 8.03% 8.04% 13.93% 22.82% 24.04% 22.38% Range:12.9% BO: 283.95 R: 288.0 59 36 271.15 -2.35 301.30 27.80 304.85 31.35 295.45 21.95 295.50 22.00 311.60 38.10 335.90 62.40 339.25 65.75 334.70 61.20
FINPIPE 2024/05/14 5.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 301.30 303.80 185.80 1.18% -1.94% -1.92% 1.26% 4.12% 6.89% 13.18% 10.34% 8.76% Range:17.9% BO: 283.95 R: 288.0 71 275 304.85 3.55 295.45 -5.85 295.50 -5.80 305.10 3.80 313.70 12.40 322.05 20.75 341.00 39.70 332.45 31.15 327.70 26.40
FINPIPE 2024/05/02 0.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 269.05 279.60 185.80 0.63% 1.25% 5.54% 3.74% -0.24% 9.81% 19.31% 19.92% 23.56% Range:10.1% BO: 274.1 R: 279.6 63 61 270.75 1.70 272.40 3.35 283.95 14.90 279.10 10.05 268.40 -0.65 295.45 26.40 321.00 51.95 322.65 53.60 332.45 63.40
FINOPB 2024/04/22 0.57 Sideways Neutral, 20EMA-Support, VWAP-Support 293.40 384.00 249.40 0.44% 0.14% 0.43% -0.31% 0.51% -2.52% -3.61% -4.48% -12.27% Range:9.0% BO: 303.55 R: 309.0 49 -7 294.70 1.30 293.80 0.40 294.65 1.25 292.50 -0.90 294.90 1.50 286.00 -7.40 282.80 -10.60 280.25 -13.15 257.40 -36.00
FINOPB 2024/04/23 0.89 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 294.70 384.00 249.40 -0.31% -0.02% -0.75% 0.07% -0.97% -3.61% -4.70% -5.99% -7.52% Range:9.0% BO: 303.55 R: 309.0 50 18 293.80 -0.90 294.65 -0.05 292.50 -2.20 294.90 0.20 291.85 -2.85 284.05 -10.65 280.85 -13.85 277.05 -17.65 272.55 -22.15
FINOPB 2024/04/19 0.82 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 288.90 384.00 249.40 1.56% 2.01% 1.70% 1.99% 1.25% -0.69% -2.77% -3.25% -11.68% Range:9.0% BO: 303.55 R: 309.0 46 -47 293.40 4.50 294.70 5.80 293.80 4.90 294.65 5.75 292.50 3.60 286.90 -2.00 280.90 -8.00 279.50 -9.40 255.15 -33.75
FINOPB 2024/05/07 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Support 286.00 384.00 249.40 -0.68% -0.33% -0.17% -1.78% -1.12% -3.51% -3.60% -4.02% 20.75% Range:7.8% BO: 303.55 R: 310.9 43 -104 284.05 -1.95 285.05 -0.95 285.50 -0.50 280.90 -5.10 282.80 -3.20 275.95 -10.05 275.70 -10.30 274.50 -11.50 345.35 59.35
FINOPB 2024/04/30 4.07 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 291.85 384.00 249.40 0.22% -1.44% -1.70% -2.00% -2.67% -3.77% -4.23% -5.19% -3.24% Range:9.0% BO: 303.55 R: 310.0 48 Cup and Handle 61 292.50 0.65 287.65 -4.20 286.90 -4.95 286.00 -5.85 284.05 -7.80 280.85 -11.00 279.50 -12.35 276.70 -15.15 282.40 -9.45
FINOPB 2024/05/06 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Support 286.90 384.00 249.40 -0.31% -0.99% -0.64% -0.49% -2.09% -4.01% -4.88% -5.00% 19.22% Range:7.8% BO: 303.55 R: 310.9 44 -63 286.00 -0.90 284.05 -2.85 285.05 -1.85 285.50 -1.40 280.90 -6.00 275.40 -11.50 272.90 -14.00 272.55 -14.35 342.05 55.15
FINOPB 2024/05/14 0.22 Sideways Neutral, 20EMA-Resist, VWAP-Support 282.80 384.00 249.40 -0.69% 1.93% -0.60% -2.62% -2.42% -2.51% -8.98% 0.76% 6.24% Range:5.1% BO: 310.9 R: 0 41 -100 280.85 -1.95 288.25 5.45 281.10 -1.70 275.40 -7.40 275.95 -6.85 275.70 -7.10 257.40 -25.40 284.95 2.15 300.45 17.65
FINEORG 2024/04/19 0.87 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 4296.05 5120.00 4021.00 0.15% 0.69% 3.62% 6.16% 4.32% -0.57% -0.22% 3.19% 1.74% Range:7.9% BO: 4379.3 R: 4458.0 53 3 Outside Up 0 4302.30 6.25 4325.90 29.85 4451.45 155.40 4560.80 264.75 4481.85 185.80 4271.45 -24.60 4286.75 -9.30 4433.10 137.05 4370.65 74.60
FINEORG 2024/04/22 0.83 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4302.30 5120.00 4021.00 0.55% 3.47% 6.01% 4.17% 2.10% -1.40% -0.36% 2.31% 2.07% Range:7.9% BO: 4379.3 R: 4458.0 53 6 4325.90 23.60 4451.45 149.15 4560.80 258.50 4481.85 179.55 4392.80 90.50 4242.00 -60.30 4287.00 -15.30 4401.50 99.20 4391.40 89.10
FINEORG 2024/04/23 0.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4325.90 5120.00 4021.00 2.90% 5.43% 3.61% 1.55% 1.48% -1.46% 1.92% 2.43% 3.03% Range:7.9% BO: 4379.3 R: 4458.0 55 10 4451.45 125.55 4560.80 234.90 4481.85 155.95 4392.80 66.90 4389.95 64.05 4262.85 -63.05 4409.15 83.25 4431.10 105.20 4457.00 131.10
FINEORG 2024/05/15 1.29 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4409.15 5120.00 4021.00 0.02% 1.18% -1.16% -0.50% 0.54% 2.21% 1.09% 5.72% 10.91% Range:7.6% BO: 4560.8 R: 4598.75 55 22 4410.20 1.05 4461.25 52.10 4357.90 -51.25 4386.90 -22.25 4433.10 23.95 4506.50 97.35 4457.00 47.85 4661.40 252.25 4890.05 480.90
FINEORG 2024/05/10 3.14 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4406.20 5120.00 4021.00 -2.71% -2.71% 0.07% 0.09% 1.25% 0.57% -0.18% 6.94% 8.68% Range:7.6% BO: 4560.8 R: 4598.75 56 -17 4286.75 -119.45 4287.00 -119.20 4409.15 2.95 4410.20 4.00 4461.25 55.05 4431.10 24.90 4398.45 -7.75 4712.20 306.00 4788.55 382.35
FINEORG 2024/04/25 1.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4560.80 5120.00 4021.00 -1.73% -3.68% -3.75% -4.29% -5.76% -3.39% -2.18% 0.67% 0.96% Range:11.5% BO: 4451.45 R: 4466.2 69 Cup and Handle 212 4481.85 -78.95 4392.80 -168.00 4389.95 -170.85 4365.10 -195.70 4298.20 -262.60 4406.20 -154.60 4461.25 -99.55 4591.20 30.40 4604.45 43.65
FINEORG 2024/04/24 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4451.45 5120.00 4021.00 2.46% 0.68% -1.32% -1.38% -1.94% -5.30% -0.93% -0.67% 0.80% Range:9.4% BO: 4379.3 R: 4458.0 64 137 4560.80 109.35 4481.85 30.40 4392.80 -58.65 4389.95 -61.50 4365.10 -86.35 4215.60 -235.85 4410.20 -41.25 4421.70 -29.75 4487.10 35.65
FINEORG 2024/05/08 0.38 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4262.85 5120.00 4021.00 -1.11% 3.36% 0.56% 0.57% 3.43% 3.99% 5.72% 8.01% 11.25% Range:7.3% BO: 4560.8 R: 4598.75 45 -80 4215.60 -47.25 4406.20 143.35 4286.75 23.90 4287.00 24.15 4409.15 146.30 4433.10 170.25 4506.50 243.65 4604.45 341.60 4742.45 479.60
FINCABLES 2024/04/23 1.40 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1008.20 1183.00 831.25 0.36% 0.41% -0.38% 2.66% 4.47% 4.87% 3.79% 44.41% 50.69% Range:12.9% BO: 1014.9 R: 1045.75 59 30 1011.80 3.60 1012.30 4.10 1004.40 -3.80 1035.05 26.85 1053.25 45.05 1057.30 49.10 1046.40 38.20 1455.95 447.75 1519.30 511.10
FINCABLES 2024/04/25 0.26 Sideways Bullish, VWAP-Support 1012.30 1183.00 831.25 -0.78% 2.25% 4.05% 5.30% 3.56% 1.52% 4.26% 46.74% 54.18% Range:12.6% BO: 1014.9 R: 1045.75 60 101 1004.40 -7.90 1035.05 22.75 1053.25 40.95 1066.00 53.70 1048.35 36.05 1027.65 15.35 1055.40 43.10 1485.40 473.10 1560.80 548.50
FINCABLES 2024/05/13 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Support 1022.55 1183.00 831.25 -0.01% 2.33% 1.68% 3.21% 3.49% 40.13% 33.62% 53.22% 57.23% Range:9.0% BO: 1066.0 R: 1082.0 52 -56 1022.45 -0.10 1046.40 23.85 1039.70 17.15 1055.40 32.85 1058.20 35.65 1432.95 410.40 1366.30 343.75 1566.70 544.15 1607.75 585.20
FINCABLES 2024/04/22 0.21 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 978.10 1183.00 831.25 3.08% 3.45% 3.50% 2.69% 5.82% 8.63% 4.53% 31.13% 43.06% Range:13.6% BO: 1014.9 R: 1045.75 51 -91 1008.20 30.10 1011.80 33.70 1012.30 34.20 1004.40 26.30 1035.05 56.95 1062.50 84.40 1022.45 44.35 1282.60 304.50 1399.25 421.15
FINCABLES 2024/05/08 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1057.30 1183.00 831.25 -4.05% -2.80% -3.29% -3.30% -1.03% 8.20% 38.31% 47.62% 48.34% Range:9.0% BO: 1066.0 R: 1082.0 62 Cup and Handle 80 1014.50 -42.80 1027.65 -29.65 1022.55 -34.75 1022.45 -34.85 1046.40 -10.90 1144.05 86.75 1462.40 405.10 1560.80 503.50 1568.40 511.10
FINCABLES 2024/05/02 1.13 Strong Up Bullish, VWAP-Support 1066.00 1183.00 831.25 -1.66% -3.18% -0.33% -0.82% -4.83% -2.47% 20.32% 28.17% 49.58% Range:9.0% BO: 1053.25 R: 1070.0 70 178 1048.35 -17.65 1032.10 -33.90 1062.50 -3.50 1057.30 -8.70 1014.50 -51.50 1039.70 -26.30 1282.60 216.60 1366.30 300.30 1594.55 528.55
FINCABLES 2024/05/07 1.29 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1062.50 1183.00 831.25 -0.49% -4.52% -3.28% -3.76% -3.77% 9.14% 39.80% 38.71% 47.81% Range:9.0% BO: 1066.0 R: 1082.0 64 80 1057.30 -5.20 1014.50 -48.00 1027.65 -34.85 1022.55 -39.95 1022.45 -40.05 1159.60 97.10 1485.40 422.90 1473.80 411.30 1570.45 507.95
FINCABLES 2024/04/30 1.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1053.25 1183.00 831.25 1.21% -0.47% -2.01% 0.88% 0.38% -0.65% 8.62% 39.43% 48.75% Range:7.9% BO: 1035.05 R: 1045.75 68 203 1066.00 12.75 1048.35 -4.90 1032.10 -21.15 1062.50 9.25 1057.30 4.05 1046.40 -6.85 1144.05 90.80 1468.50 415.25 1566.70 513.45
FINCABLES 2024/05/10 2.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1027.65 1183.00 831.25 -0.50% -0.51% 1.82% 1.17% 2.70% 41.68% 42.90% 51.45% 59.75% Range:9.0% BO: 1066.0 R: 1082.0 53 -17 1022.55 -5.10 1022.45 -5.20 1046.40 18.75 1039.70 12.05 1055.40 27.75 1455.95 428.30 1468.50 440.85 1556.35 528.70 1641.70 614.05
FINCABLES 2024/04/29 1.44 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1035.05 1183.00 831.25 1.76% 2.99% 1.28% -0.29% 2.65% -1.22% 12.03% 38.68% 50.36% Range:6.5% BO: 1014.9 R: 1045.75 64 166 1053.25 18.20 1066.00 30.95 1048.35 13.30 1032.10 -2.95 1062.50 27.45 1022.45 -12.60 1159.60 124.55 1435.40 400.35 1556.35 521.30
FILATEX 2024/04/23 3.26 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 62.10 78.00 44.95 2.98% 2.82% 1.85% 1.29% 2.42% -7.57% -9.74% -9.98% -15.70% Range:12.2% BO: 65.85 R: 66.9 52 20 63.95 1.85 63.85 1.75 63.25 1.15 62.90 0.80 63.60 1.50 57.40 -4.70 56.05 -6.05 55.90 -6.20 52.35 -9.75
FILATEX 2024/04/25 0.66 Sideways Bullish, 50MA-Support, VWAP-Support 63.85 78.00 44.95 -0.94% -1.49% -0.39% -3.84% -4.07% -11.43% -12.69% -15.43% -15.91% Range:12.2% BO: 65.85 R: 66.9 56 66 63.25 -0.60 62.90 -0.95 63.60 -0.25 61.40 -2.45 61.25 -2.60 56.55 -7.30 55.75 -8.10 54.00 -9.85 53.69 -10.16
FILATEX 2024/05/10 0.44 Sideways Neutral, VWAP-Support, BullCross-VWAP 56.55 78.00 44.95 -2.21% -1.59% -0.88% 0.53% -1.41% -1.15% -4.07% -3.82% 3.29% Range:13.9% BO: 66.5 R: 0 39 -121 55.30 -1.25 55.65 -0.90 56.05 -0.50 56.85 0.30 55.75 -0.80 55.90 -0.65 54.25 -2.30 54.39 -2.16 58.41 1.86
FILATEX 2024/04/19 0.84 Sideways Neutral, VWAP-Support, BullCross-VWAP 57.90 78.00 44.95 1.55% 7.25% 10.45% 10.28% 9.24% 2.25% -4.49% -3.89% -12.18% Range:17.8% BO: 65.85 R: 66.9 42 -110 58.80 0.90 62.10 4.20 63.95 6.05 63.85 5.95 63.25 5.35 59.20 1.30 55.30 -2.60 55.65 -2.25 50.85 -7.05
FILATEX 2024/05/03 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Support 61.25 78.00 44.95 -3.35% -4.73% -6.29% -10.12% -7.67% -8.98% -8.73% -17.06% -11.48% Range:12.2% BO: 65.85 R: 66.9 48 -6 59.20 -2.05 58.35 -2.90 57.40 -3.85 55.05 -6.20 56.55 -4.70 55.75 -5.50 55.90 -5.35 50.80 -10.45 54.22 -7.03
FIEMIND 2024/05/10 0.70 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1144.05 1299.00 822.00 0.86% 2.33% 1.73% 2.96% 4.74% 7.54% 8.55% 11.15% 11.91% Range:8.4% BO: 1212.2 R: 1224.7 48 -87 1153.90 9.85 1170.65 26.60 1163.80 19.75 1177.90 33.85 1198.25 54.20 1230.30 86.25 1241.90 97.85 1271.65 127.60 1280.30 136.25
FIEMIND 2024/04/19 1.06 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1134.45 1299.00 822.00 0.29% 0.92% 3.10% 5.95% 6.57% 2.30% 1.71% 7.27% 2.34% Range:13.7% BO: 1161.1 R: 1177.1 52 -62 1137.70 3.25 1144.90 10.45 1169.60 35.15 1201.95 67.50 1209.00 74.55 1160.50 26.05 1153.90 19.45 1216.90 82.45 1161.00 26.55
FIEMIND 2024/04/30 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1200.70 1299.00 822.00 0.96% -0.32% -3.35% -5.53% -4.18% -3.07% 1.35% 3.43% 6.49% Range:11.0% BO: 1209.0 R: 1223.8 62 110 1212.20 11.50 1196.80 -3.90 1160.50 -40.20 1134.35 -66.35 1150.50 -50.20 1163.80 -36.90 1216.90 16.20 1241.90 41.20 1278.65 77.95
FIEMIND 2024/05/13 0.55 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1153.90 1299.00 822.00 1.45% 0.86% 2.08% 3.84% 4.91% 4.87% 0.62% 10.81% 14.66% Range:8.4% BO: 1212.2 R: 1224.7 50 -68 1170.65 16.75 1163.80 9.90 1177.90 24.00 1198.25 44.35 1210.50 56.60 1210.10 56.20 1161.00 7.10 1278.65 124.75 1323.05 169.15
FIEMIND 2024/04/25 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1201.95 1299.00 822.00 0.59% -0.92% -0.10% 0.85% -0.43% -4.82% -0.31% -0.32% 6.44% Range:13.9% BO: 1169.6 R: 1196.9 65 194 1209.00 7.05 1190.90 -11.05 1200.70 -1.25 1212.20 10.25 1196.80 -5.15 1144.05 -57.90 1198.25 -3.70 1198.10 -3.85 1279.30 77.35
FIEMIND 2024/05/08 0.68 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1150.50 1299.00 822.00 -2.01% -0.56% 0.30% 1.75% 1.16% 5.77% 3.79% 11.20% 11.37% Range:8.4% BO: 1212.2 R: 1224.7 49 -71 1127.35 -23.15 1144.05 -6.45 1153.90 3.40 1170.65 20.15 1163.80 13.30 1216.90 66.40 1194.05 43.55 1279.30 128.80 1281.35 130.85
FIEMIND 2024/05/03 0.85 Strong Up Bullish, VWAP-Resist 1196.80 1299.00 822.00 -3.03% -5.22% -3.87% -5.80% -4.41% 0.12% 2.80% 4.09% 10.29% Range:8.4% BO: 1212.2 R: 1224.7 60 Cup and Handle 75 1160.50 -36.30 1134.35 -62.45 1150.50 -46.30 1127.35 -69.45 1144.05 -52.75 1198.25 1.45 1230.30 33.50 1245.80 49.00 1319.95 123.15
FIEMIND 2024/05/14 0.49 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1170.65 1299.00 822.00 -0.59% 0.62% 2.36% 3.40% 5.14% 2.34% 6.42% 7.10% 10.90% Range:8.4% BO: 1212.2 R: 1224.7 53 -33 1163.80 -6.85 1177.90 7.25 1198.25 27.60 1210.50 39.85 1230.80 60.15 1198.10 27.45 1245.80 75.15 1253.80 83.15 1298.30 127.65
FIEMIND 2024/04/26 1.27 Strong Up Bullish, VWAP-Support 1209.00 1299.00 822.00 -1.50% -0.69% 0.26% -1.01% -4.01% -4.56% 0.12% -1.24% 6.90% Range:11.0% BO: 1201.95 R: 1208.6 66 191 1190.90 -18.10 1200.70 -8.30 1212.20 3.20 1196.80 -12.20 1160.50 -48.50 1153.90 -55.10 1210.50 1.50 1194.05 -14.95 1292.45 83.45
FIBERWEB 2024/05/13 3.47 Sideways Bullish, VWAP-Support 39.05 45.25 29.00 -6.79% -6.02% -6.91% -6.91% -5.63% 4.48% -7.30% 4.58% 20.00% Range:15.4% BO: 38.75 R: 39.65 62 173 36.40 -2.65 36.70 -2.35 36.35 -2.70 36.35 -2.70 36.85 -2.20 40.80 1.75 36.20 -2.85 40.84 1.79 46.86 7.81
FIBERWEB 2024/05/02 0.26 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 36.05 45.25 29.00 0.00% -3.33% -5.27% -5.55% -8.32% 0.83% 3.74% 0.42% 10.98% Range:18.2% BO: 41.5 R: 0 52 20 36.05 0.00 34.85 -1.20 34.15 -1.90 34.05 -2.00 33.05 -3.00 36.35 0.30 37.40 1.35 36.20 0.15 40.01 3.96
FIBERWEB 2024/04/19 0.22 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 35.20 45.25 29.00 4.55% 3.84% 5.40% 2.70% 0.99% -0.99% 10.94% 15.48% 2.84% Range:17.1% BO: 36.6 R: 41.5 51 -13 36.80 1.60 36.55 1.35 37.10 1.90 36.15 0.95 35.55 0.35 34.85 -0.35 39.05 3.85 40.65 5.45 36.20 1.00
FIBERWEB 2024/05/03 0.55 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 36.05 45.25 29.00 -3.33% -5.27% -5.55% -8.32% 7.49% 0.83% 15.81% 5.69% 12.01% Range:9.8% BO: 41.5 R: 0 52 21 34.85 -1.20 34.15 -1.90 34.05 -2.00 33.05 -3.00 38.75 2.70 36.35 0.30 41.75 5.70 38.10 2.05 40.38 4.33
FIBERWEB 2024/05/10 9.15 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 38.75 45.25 29.00 0.77% -6.06% -5.29% -6.19% -6.19% 7.74% 2.58% 2.81% 0.77% Range:14.7% BO: 37.1 R: 37.9 61 102 39.05 0.30 36.40 -2.35 36.70 -2.05 36.35 -2.40 36.35 -2.40 41.75 3.00 39.75 1.00 39.84 1.09 39.05 0.30
FIBERWEB 2024/04/26 0.30 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 35.55 45.25 29.00 2.39% 1.55% 1.41% 1.41% -1.97% 9.85% 3.66% 14.35% 13.59% Range:18.2% BO: 41.5 R: 0 50 Cup and Handle 6 36.40 0.85 36.10 0.55 36.05 0.50 36.05 0.50 34.85 -0.70 39.05 3.50 36.85 1.30 40.65 5.10 40.38 4.83
FIBERWEB 2024/04/22 1.00 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 36.80 45.25 29.00 -0.68% 0.82% -1.77% -3.40% -1.09% -7.20% -1.09% 1.63% 3.53% Range:17.5% BO: 36.6 R: 41.5 56 60 36.55 -0.25 37.10 0.30 36.15 -0.65 35.55 -1.25 36.40 -0.40 34.15 -2.65 36.40 -0.40 37.40 0.60 38.10 1.30
FEDFINA 2024/04/23 0.37 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 125.00 153.60 108.75 -0.12% 1.64% 1.68% 4.76% 2.64% 0.80% -1.12% -3.04% -3.28% Range:10.8% BO: 127.2 R: 129.0 55 32 124.85 -0.15 127.05 2.05 127.10 2.10 130.95 5.95 128.30 3.30 126.00 1.00 123.60 -1.40 121.20 -3.80 120.90 -4.10
FEDFINA 2024/05/06 0.68 Sideways Bullish, 20EMA-Support, VWAP-Support 127.00 153.60 108.75 -1.50% -0.79% -1.61% -1.57% -1.65% -2.95% -5.55% -4.80% -3.66% Range:7.3% BO: 130.95 R: 133.5 55 25 125.10 -1.90 126.00 -1.00 124.95 -2.05 125.00 -2.00 124.90 -2.10 123.25 -3.75 119.95 -7.05 120.90 -6.10 122.35 -4.65
FEDFINA 2024/05/13 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 124.90 153.60 108.75 0.20% -1.04% -0.44% -0.72% -1.32% -3.96% -8.57% -1.52% -2.67% Range:7.3% BO: 130.95 R: 133.5 49 -95 125.15 0.25 123.60 -1.30 124.35 -0.55 124.00 -0.90 123.25 -1.65 119.95 -4.95 114.20 -10.70 123.00 -1.90 121.57 -3.33
FEDFINA 2024/04/29 5.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 130.95 153.60 108.75 -2.02% -1.99% -2.90% -3.02% -4.47% -4.43% -6.64% -9.01% -5.54% Range:13.4% BO: 127.2 R: 130.7 66 208 128.30 -2.65 128.35 -2.60 127.15 -3.80 127.00 -3.95 125.10 -5.85 125.15 -5.80 122.25 -8.70 119.15 -11.80 123.70 -7.25
FEDFINA 2024/05/08 0.24 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 126.00 153.60 108.75 -0.83% -0.79% -0.87% -0.67% -1.90% -3.25% -4.21% -3.44% -2.98% Range:7.3% BO: 130.95 R: 133.5 52 -22 124.95 -1.05 125.00 -1.00 124.90 -1.10 125.15 -0.85 123.60 -2.40 121.90 -4.10 120.70 -5.30 121.67 -4.33 122.25 -3.75
FEDFINA 2024/05/10 1.12 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 125.00 153.60 108.75 -0.08% 0.12% -1.12% -0.52% -0.80% -3.04% -4.80% -1.04% -2.98% Range:7.3% BO: 130.95 R: 133.5 50 -72 124.90 -0.10 125.15 0.15 123.60 -1.40 124.35 -0.65 124.00 -1.00 121.20 -3.80 119.00 -6.00 123.70 -1.30 121.28 -3.72
FEDFINA 2024/04/25 1.38 Sideways Bullish, VWAP-Resist 127.05 153.60 108.75 0.04% 3.07% 0.98% 1.02% 0.08% -1.61% -2.40% -4.53% -4.23% Range:10.8% BO: 127.2 R: 129.0 59 Bullish Engulfing 145 127.10 0.05 130.95 3.90 128.30 1.25 128.35 1.30 127.15 0.10 125.00 -2.05 124.00 -3.05 121.30 -5.75 121.67 -5.38
FEDFINA 2024/04/30 1.37 Weak Up Bullish, VWAP-Resist 128.30 153.60 108.75 0.04% -0.90% -1.01% -2.49% -1.79% -3.66% -4.99% -7.25% -4.13% Range:13.4% BO: 130.95 R: 133.5 59 Cup and Handle 140 128.35 0.05 127.15 -1.15 127.00 -1.30 125.10 -3.20 126.00 -2.30 123.60 -4.70 121.90 -6.40 119.00 -9.30 123.00 -5.30
FEDERALBNK 2024/05/02 3.95 Sideways Bullish, VWAP-Support 168.00 170.30 137.25 -1.22% -2.56% -4.91% -6.40% -6.52% -2.32% -2.71% -7.95% 3.81% Range:10.6% BO: 162.6 R: 164.65 75 222 165.95 -2.05 163.70 -4.30 159.75 -8.25 157.25 -10.75 157.05 -10.95 164.10 -3.90 163.45 -4.55 154.65 -13.35 174.40 6.40
FEDERALBNK 2024/04/30 2.05 Sideways Bullish, VWAP-Support, BullCross-VWAP 162.60 166.35 137.25 3.32% 2.06% 0.68% -1.75% -3.29% 0.09% 0.12% 1.08% 5.94% Range:7.9% BO: 160.45 R: 160.9 69 Momentum Gainer 191 168.00 5.40 165.95 3.35 163.70 1.10 159.75 -2.85 157.25 -5.35 162.75 0.15 162.80 0.20 164.35 1.75 172.26 9.66
FEDERALBNK 2024/04/23 0.68 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 153.75 166.35 137.25 -0.10% 1.43% 2.18% 4.36% 5.76% 2.28% 5.85% 6.44% 7.02% Range:7.3% BO: 159.0 R: 160.2 52 -27 153.60 -0.15 155.95 2.20 157.10 3.35 160.45 6.70 162.60 8.85 157.25 3.50 162.75 9.00 163.65 9.90 164.55 10.80
FEDERALBNK 2024/05/14 0.59 Sideways Bullish, VWAP-Support, BullCross-VWAP 163.90 170.30 137.25 -0.70% 0.12% -0.03% -0.15% -0.92% -2.68% 1.31% 6.41% 8.00% Range:9.6% BO: 168.0 R: 170.3 61 57 162.75 -1.15 164.10 0.20 163.85 -0.05 163.65 -0.25 162.40 -1.50 159.50 -4.40 166.05 2.15 174.40 10.50 177.02 13.12
FEDERALBNK 2024/05/07 0.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 159.75 170.30 137.25 -1.56% -1.69% 0.13% 1.22% 2.60% 1.66% -0.16% 3.32% 11.97% Range:9.6% BO: 168.0 R: 170.3 55 Cup and Handle 45 157.25 -2.50 157.05 -2.70 159.95 0.20 161.70 1.95 163.90 4.15 162.40 2.65 159.50 -0.25 165.05 5.30 178.88 19.13
FEDERALBNK 2024/05/13 0.90 Sideways Bullish, 20EMA-Support, VWAP-Support 161.70 170.30 137.25 1.36% 0.65% 1.48% 1.33% 1.21% -1.05% -4.36% 6.53% 9.57% Range:9.6% BO: 168.0 R: 170.3 57 22 163.90 2.20 162.75 1.05 164.10 2.40 163.85 2.15 163.65 1.95 160.00 -1.70 154.65 -7.05 172.26 10.56 177.17 15.47
FEDERALBNK 2024/04/29 1.65 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 160.45 166.35 137.25 1.34% 4.71% 3.43% 2.03% -0.44% 2.15% 1.22% 1.00% 8.36% Range:6.6% BO: 159.0 R: 160.2 66 149 162.60 2.15 168.00 7.55 165.95 5.50 163.70 3.25 159.75 -0.70 163.90 3.45 162.40 1.95 162.05 1.60 173.86 13.41
FEDERALBNK 2024/04/25 1.28 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 155.95 166.35 137.25 0.74% 2.89% 4.26% 7.73% 6.41% 2.56% 5.07% 2.28% 5.71% Range:5.9% BO: 159.0 R: 160.2 57 Bullish Engulfing 51 157.10 1.15 160.45 4.50 162.60 6.65 168.00 12.05 165.95 10.00 159.95 4.00 163.85 7.90 159.50 3.55 164.85 8.90
FEDERALBNK 2024/04/19 0.77 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 151.85 166.35 137.25 1.09% 1.25% 1.15% 2.70% 3.46% 7.80% 6.49% 7.21% 1.84% Range:7.3% BO: 159.0 R: 160.2 47 -113 153.50 1.65 153.75 1.90 153.60 1.75 155.95 4.10 157.10 5.25 163.70 11.85 161.70 9.85 162.80 10.95 154.65 2.80
FEDERALBNK 2024/05/10 0.55 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 159.95 170.30 137.25 1.09% 2.47% 1.75% 2.59% 2.44% 2.31% 2.75% 8.70% 10.03% Range:9.6% BO: 168.0 R: 170.3 55 -4 161.70 1.75 163.90 3.95 162.75 2.80 164.10 4.15 163.85 3.90 163.65 3.70 164.35 4.40 173.86 13.91 176.00 16.05
FEDERALBNK 2024/05/08 0.93 Weak Up Bullish, 20EMA-Support, VWAP-Resist 157.25 170.30 137.25 -0.13% 1.72% 2.83% 4.23% 3.50% 3.53% 1.94% 4.83% 12.25% Range:9.6% BO: 168.0 R: 170.3 50 Cup and Handle 0 157.05 -0.20 159.95 2.70 161.70 4.45 163.90 6.65 162.75 5.50 162.80 5.55 160.30 3.05 164.85 7.60 176.52 19.27
FDC 2024/04/26 0.47 Weak Up Bullish, VWAP-Support 456.70 487.70 343.30 1.07% -0.71% -2.17% -1.76% -1.77% -4.29% 5.31% 0.49% -1.42% Range:7.9% BO: 456.95 R: 460.0 58 159 461.60 4.90 453.45 -3.25 446.80 -9.90 448.65 -8.05 448.60 -8.10 437.10 -19.60 480.95 24.25 458.95 2.25 450.20 -6.50
FDC 2024/05/06 1.03 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 448.60 487.70 343.30 -0.33% 0.69% -0.72% -1.94% -2.56% 7.21% 3.77% -2.93% 2.80% Range:4.5% BO: 461.6 R: 468.7 50 -108 447.10 -1.50 451.70 3.10 445.35 -3.25 439.90 -8.70 437.10 -11.50 480.95 32.35 465.50 16.90 435.45 -13.15 461.15 12.55
FDC 2024/05/07 0.85 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 447.10 487.70 343.30 1.03% -0.39% -1.61% -2.24% 2.29% 7.66% 4.03% -0.93% 2.54% Range:4.1% BO: 461.6 R: 468.7 49 -117 451.70 4.60 445.35 -1.75 439.90 -7.20 437.10 -10.00 457.35 10.25 481.35 34.25 465.10 18.00 442.95 -4.15 458.45 11.35
FDC 2024/05/13 0.91 Sideways Neutral, 50MA-Resist, VWAP-Support 437.10 487.70 343.30 4.63% 4.10% 8.17% 9.37% 10.03% 6.50% -3.10% 4.62% 5.74% Range:5.3% BO: 461.6 R: 468.7 41 -179 457.35 20.25 455.00 17.90 472.80 35.70 478.05 40.95 480.95 43.85 465.50 28.40 423.55 -13.55 457.30 20.20 462.20 25.10
FDC 2024/05/08 1.04 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 451.70 487.70 343.30 -1.41% -2.61% -3.23% 1.25% 0.73% 5.21% 1.61% -0.68% 1.99% Range:3.8% BO: 461.6 R: 468.7 53 -27 445.35 -6.35 439.90 -11.80 437.10 -14.60 457.35 5.65 455.00 3.30 475.25 23.55 458.95 7.25 448.65 -3.05 460.70 9.00
FDC 2024/04/25 0.58 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 456.95 487.70 343.30 -0.05% 1.02% -0.77% -2.22% -1.82% -3.73% 4.62% 1.78% -1.82% Range:7.9% BO: 454.55 R: 460.0 58 146 456.70 -0.25 461.60 4.65 453.45 -3.50 446.80 -10.15 448.65 -8.30 439.90 -17.05 478.05 21.10 465.10 8.15 448.65 -8.30
FDC 2024/04/24 0.76 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 452.65 487.70 343.30 0.95% 0.89% 1.98% 0.18% -1.29% -1.61% 4.45% 2.84% -2.14% Range:7.4% BO: 454.55 R: 460.0 56 42 456.95 4.30 456.70 4.05 461.60 8.95 453.45 0.80 446.80 -5.85 445.35 -7.30 472.80 20.15 465.50 12.85 442.95 -9.70
FDC 2024/05/14 1.33 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 457.35 487.70 343.30 -0.51% 3.38% 4.53% 5.16% 5.25% 1.69% -5.28% 0.85% 0.07% Range:5.3% BO: 461.6 R: 468.7 56 26 455.00 -2.35 472.80 15.45 478.05 20.70 480.95 23.60 481.35 24.00 465.10 7.75 433.20 -24.15 461.25 3.90 457.65 0.30
FCL 2024/04/19 0.43 Weak Up Neutral, 20EMA-Resist, VWAP-Support 366.75 458.85 281.55 1.05% 3.45% 3.72% 3.71% 3.54% -0.72% -0.80% 2.71% -10.89% Range:13.5% BO: 392.5 R: 411.25 44 3 Outside Down -148 370.60 3.85 379.40 12.65 380.40 13.65 380.35 13.60 379.75 13.00 364.10 -2.65 363.80 -2.95 376.70 9.95 326.80 -39.95
FCL 2024/04/26 0.43 Sideways Neutral, 20EMA-Support, VWAP-Support 379.75 458.85 281.55 -1.12% -0.42% -0.72% -1.88% -4.12% -4.20% -6.39% -6.64% -3.67% Range:6.6% BO: 392.5 R: 411.25 50 -5 375.50 -4.25 378.15 -1.60 377.00 -2.75 372.60 -7.15 364.10 -15.65 363.80 -15.95 355.50 -24.25 354.55 -25.20 365.80 -13.95
FCL 2024/05/13 2.16 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 363.80 458.85 281.55 -2.82% -0.38% -0.56% -1.00% -2.28% 3.37% -10.17% -1.86% 8.05% Range:11.8% BO: 391.15 R: 411.25 46 -72 353.55 -10.25 362.40 -1.40 361.75 -2.05 360.15 -3.65 355.50 -8.30 376.05 12.25 326.80 -37.00 357.05 -6.75 393.10 29.30
FCL 2024/04/23 0.53 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 379.40 458.85 281.55 0.26% 0.25% 0.09% -1.03% -0.33% -6.50% -4.48% -3.26% -7.39% Range:13.5% BO: 392.5 R: 411.25 50 Bullish Engulfing -32 380.40 1.00 380.35 0.95 379.75 0.35 375.50 -3.90 378.15 -1.25 354.75 -24.65 362.40 -17.00 367.05 -12.35 351.35 -28.05
FCL 2024/04/30 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 378.15 458.85 281.55 -0.30% -1.47% -3.72% -4.35% -6.19% -4.17% -0.38% -6.66% -5.58% Range:6.6% BO: 392.5 R: 411.25 49 -7 377.00 -1.15 372.60 -5.55 364.10 -14.05 361.70 -16.45 354.75 -23.40 362.40 -15.75 376.70 -1.45 352.95 -25.20 357.05 -21.10
FAZE3Q 2024/04/23 0.97 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 390.70 540.00 344.50 -0.96% 10.01% 8.09% 8.43% 9.07% 8.01% 14.38% 2.48% 0.73% Range:11.0% BO: 403.55 R: 422.0 50 -16 386.95 -3.75 429.80 39.10 422.30 31.60 423.65 32.95 426.15 35.45 422.00 31.30 446.90 56.20 400.40 9.70 393.55 2.85
FAZE3Q 2024/04/25 6.86 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 429.80 540.00 344.50 -1.74% -1.43% -0.85% -0.65% -1.16% 2.64% 0.07% -7.95% -4.53% Range:16.4% BO: 403.55 R: 412.5 64 Bullish Engulfing 226 422.30 -7.50 423.65 -6.15 426.15 -3.65 427.00 -2.80 424.80 -5.00 441.15 11.35 430.10 0.30 395.65 -34.15 410.35 -19.45
FAZE3Q 2024/04/19 0.83 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 384.40 540.00 344.50 -1.24% 1.64% 0.66% 11.81% 9.86% 11.41% 12.89% 13.19% -2.63% Range:11.0% BO: 403.55 R: 422.0 46 -32 379.65 -4.75 390.70 6.30 386.95 2.55 429.80 45.40 422.30 37.90 428.25 43.85 433.95 49.55 435.10 50.70 374.30 -10.10
FAZE3Q 2024/05/02 0.46 Weak Up Bullish, VWAP-Support, BullCross-VWAP 427.00 540.00 344.50 -0.52% 0.29% -1.84% -1.17% 0.14% 4.16% -5.28% -12.34% 2.72% Range:16.4% BO: 429.8 R: 451.3 62 Cup and Handle 96 424.80 -2.20 428.25 1.25 419.15 -7.85 422.00 -5.00 427.60 0.60 444.75 17.75 404.45 -22.55 374.30 -52.70 438.60 11.60
FAZE3Q 2024/05/09 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 427.60 540.00 344.50 3.17% 1.49% 2.14% 4.51% 4.01% -5.41% -6.74% -0.69% 0.88% Range:12.4% BO: 451.3 R: 0 60 51 441.15 13.55 433.95 6.35 436.75 9.15 446.90 19.30 444.75 17.15 404.45 -23.15 398.80 -28.80 424.65 -2.95 431.35 3.75
FAZE3Q 2024/05/06 0.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 428.25 540.00 344.50 -2.12% -1.46% -0.15% 3.01% 1.33% 0.95% -6.92% -8.10% 2.04% Range:12.4% BO: 429.8 R: 451.3 62 Bullish Engulfing 74 419.15 -9.10 422.00 -6.25 427.60 -0.65 441.15 12.90 433.95 5.70 432.30 4.05 398.60 -29.65 393.55 -34.70 437.00 8.75
FAZE3Q 2024/05/13 0.48 Strong Up Bullish, VWAP-Support 433.95 540.00 344.50 0.65% 2.98% 2.49% -0.89% -0.38% -8.15% -13.75% 1.84% -0.10% Range:14.7% BO: 441.15 R: 451.3 61 80 436.75 2.80 446.90 12.95 444.75 10.80 430.10 -3.85 432.30 -1.65 398.60 -35.35 374.30 -59.65 441.95 8.00 433.50 -0.45
FAZE3Q 2024/05/08 0.62 Weak Up Bullish, VWAP-Support 422.00 540.00 344.50 1.33% 4.54% 2.83% 3.50% 5.90% 3.10% -7.03% -2.76% -1.64% Range:12.4% BO: 429.8 R: 451.3 58 36 427.60 5.60 441.15 19.15 433.95 11.95 436.75 14.75 446.90 24.90 435.10 13.10 392.35 -29.65 410.35 -11.65 415.10 -6.90
FAZE3Q 2024/05/10 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 441.15 540.00 344.50 -1.63% -1.00% 1.30% 0.82% -2.50% -9.24% -7.88% -4.18% -2.26% Range:14.7% BO: 451.3 R: 0 65 94 433.95 -7.20 436.75 -4.40 446.90 5.75 444.75 3.60 430.10 -11.05 400.40 -40.75 406.40 -34.75 422.70 -18.45 431.20 -9.95
FAIRCHEMOR 2024/05/10 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Support 1394.80 1528.80 1019.85 0.74% 0.05% 0.22% -0.25% 0.15% -9.83% -10.33% -3.20% -3.09% Range:13.8% BO: 1430.3 R: 1449.8 56 -19 1405.15 10.35 1395.45 0.65 1397.85 3.05 1391.30 -3.50 1396.85 2.05 1257.75 -137.05 1250.75 -144.05 1350.20 -44.60 1351.75 -43.05
FAIRCHEMOR 2024/05/03 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1430.30 1528.80 1019.85 -1.39% -3.73% -1.17% -2.54% -2.48% -2.34% -12.06% -13.24% -2.39% Range:13.8% BO: 1418.6 R: 1445.9 65 86 1410.40 -19.90 1376.90 -53.40 1413.50 -16.80 1393.95 -36.35 1394.80 -35.50 1396.85 -33.45 1257.75 -172.55 1240.95 -189.35 1396.05 -34.25
FAIRCHEMOR 2024/04/26 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1413.00 1528.80 1019.85 -1.79% -0.78% 0.40% 1.22% -0.18% -0.56% -2.71% -12.86% -6.97% Range:15.8% BO: 1398.55 R: 1419.9 65 Cup and Handle 134 1387.75 -25.25 1401.95 -11.05 1418.60 5.60 1430.30 17.30 1410.40 -2.60 1405.15 -7.85 1374.65 -38.35 1231.30 -181.70 1314.50 -98.50
FAIRCHEMOR 2024/05/08 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1413.50 1528.80 1019.85 -1.38% -1.32% -0.59% -1.28% -1.11% -5.90% -12.89% -7.69% -2.75% Range:13.8% BO: 1430.3 R: 1449.8 60 31 1393.95 -19.55 1394.80 -18.70 1405.15 -8.35 1395.45 -18.05 1397.85 -15.65 1330.10 -83.40 1231.30 -182.20 1304.75 -108.75 1374.65 -38.85
FAIRCHEMOR 2024/05/13 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support 1405.15 1528.80 1019.85 -0.69% -0.52% -0.99% -0.59% -2.17% -13.74% -14.32% -2.36% -2.68% Range:13.8% BO: 1430.3 R: 1449.8 58 -35 1395.45 -9.70 1397.85 -7.30 1391.30 -13.85 1396.85 -8.30 1374.65 -30.50 1212.10 -193.05 1204.00 -201.15 1371.95 -33.20 1367.45 -37.70
FAIRCHEMOR 2024/04/24 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1386.75 1528.80 1019.85 0.85% 1.89% 0.07% 1.10% 2.30% 0.52% 0.33% -12.59% -9.29% Range:14.2% BO: 1366.5 R: 1419.0 62 180 1398.55 11.80 1413.00 26.25 1387.75 1.00 1401.95 15.20 1418.60 31.85 1393.95 7.20 1391.30 4.55 1212.10 -174.65 1257.90 -128.85
FAIRCHEMOR 2024/05/02 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1418.60 1528.80 1019.85 0.82% -0.58% -2.94% -0.36% -1.74% -1.92% -7.97% -15.13% -3.37% Range:16.1% BO: 1413.0 R: 1426.9 64 89 1430.30 11.70 1410.40 -8.20 1376.90 -41.70 1413.50 -5.10 1393.95 -24.65 1391.30 -27.30 1305.50 -113.10 1204.00 -214.60 1370.75 -47.85
FAIRCHEMOR 2024/04/30 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1401.95 1528.80 1019.85 1.19% 2.02% 0.60% -1.79% 0.82% -0.29% -5.13% -10.78% -2.14% Range:15.8% BO: 1413.0 R: 1426.9 62 83 1418.60 16.65 1430.30 28.35 1410.40 8.45 1376.90 -25.05 1413.50 11.55 1397.85 -4.10 1330.10 -71.85 1250.75 -151.20 1371.95 -30.00
FAIRCHEMOR 2024/04/22 3.16 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1366.50 1528.80 1019.85 -1.75% 1.48% 2.35% 3.40% 1.56% 0.76% 2.12% -4.46% -9.19% Range:12.9% BO: 1304.85 R: 1323.0 62 208 1342.65 -23.85 1386.75 20.25 1398.55 32.05 1413.00 46.50 1387.75 21.25 1376.90 10.40 1395.45 28.95 1305.50 -61.00 1240.95 -125.55
FACT 2024/04/24 5.84 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 711.15 908.00 544.55 0.80% 1.48% 1.30% 0.57% 0.50% -8.36% -4.96% -1.72% -1.56% Range:11.7% BO: 699.1 R: 715.0 57 104 716.85 5.70 721.65 10.50 720.40 9.25 715.20 4.05 714.70 3.55 651.70 -59.45 675.85 -35.30 698.90 -12.25 700.05 -11.10
FACT 2024/05/10 0.29 Weak Down Neutral, VWAP-Support 659.90 908.00 544.55 -2.41% 0.06% 5.25% 2.42% 4.83% 7.69% 6.34% 17.04% 51.39% Range:11.1% BO: 721.65 R: 746.0 41 -121 644.00 -15.90 660.30 0.40 694.55 34.65 675.85 15.95 691.75 31.85 710.65 50.75 701.75 41.85 772.35 112.45 999.05 339.15
FACT 2024/05/07 0.33 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 681.90 908.00 544.55 -0.69% -4.43% -3.23% -5.56% -3.17% 2.55% 1.69% 2.66% 59.90% Range:11.1% BO: 721.65 R: 746.0 46 -30 677.20 -4.70 651.70 -30.20 659.90 -22.00 644.00 -37.90 660.30 -21.60 699.30 17.40 693.40 11.50 700.05 18.15 1090.35 408.45
FACT 2024/05/14 0.35 Weak Down Neutral, VWAP-Support, BullCross-VWAP 660.30 908.00 544.55 5.19% 2.35% 4.76% 6.23% 5.91% 5.01% -0.64% 18.11% 45.40% Range:11.1% BO: 721.65 R: 746.0 43 -98 694.55 34.25 675.85 15.55 691.75 31.45 701.45 41.15 699.30 39.00 693.40 33.10 656.05 -4.25 779.90 119.60 960.05 299.75
FACT 2024/04/22 1.13 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 665.15 908.00 544.55 1.24% 6.92% 7.77% 8.49% 8.31% 2.52% -0.73% 7.80% -1.37% Range:10.2% BO: 699.1 R: 715.0 46 -50 673.40 8.25 711.15 46.00 716.85 51.70 721.65 56.50 720.40 55.25 681.90 16.75 660.30 -4.85 717.05 51.90 656.05 -9.10
FACT 2024/04/19 0.49 Strong Up Neutral, VWAP-Support 641.75 908.00 544.55 3.65% 4.93% 10.81% 11.70% 12.45% 7.76% 0.35% 7.94% -0.55% Range:10.2% BO: 699.1 R: 715.0 40 3 Outside Down -108 665.15 23.40 673.40 31.65 711.15 69.40 716.85 75.10 721.65 79.90 691.55 49.80 644.00 2.25 692.70 50.95 638.25 -3.50
EXXARO 2024/04/25 3.12 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 103.55 147.80 82.20 1.79% -0.87% -3.33% -2.37% -3.43% -8.35% -4.06% -6.95% -7.53% Range:19.5% BO: 101.1 R: 103.0 60 201 105.40 1.85 102.65 -0.90 100.10 -3.45 101.10 -2.45 100.00 -3.55 94.90 -8.65 99.35 -4.20 96.35 -7.20 95.75 -7.80
EXXARO 2024/04/19 0.13 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 96.80 147.80 82.20 -0.36% 1.08% 1.19% 6.97% 8.88% 0.98% -4.39% 16.43% -5.58% Range:17.6% BO: 101.1 R: 103.0 47 3 Outside Down 8 96.45 -0.35 97.85 1.05 97.95 1.15 103.55 6.75 105.40 8.60 97.75 0.95 92.55 -4.25 112.70 15.90 91.40 -5.40
EXXARO 2024/05/02 0.46 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 101.10 147.80 82.20 -1.09% -3.31% -3.86% -3.81% -5.84% -6.28% 4.10% -9.59% -5.37% Range:20.3% BO: 105.4 R: 107.5 53 35 100.00 -1.10 97.75 -3.35 97.20 -3.90 97.25 -3.85 95.20 -5.90 94.75 -6.35 105.25 4.15 91.40 -9.70 95.67 -5.43
EXXARO 2024/04/23 0.23 Sideways Neutral, VWAP-Support 97.85 147.80 82.20 0.10% 5.83% 7.72% 4.91% 2.30% -0.61% -3.22% 3.17% -3.22% Range:17.6% BO: 101.1 R: 103.0 49 15 97.95 0.10 103.55 5.70 105.40 7.55 102.65 4.80 100.10 2.25 97.25 -0.60 94.70 -3.15 100.95 3.10 94.70 -3.15
EXXARO 2024/05/03 0.33 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 100.00 147.80 82.20 -2.25% -2.80% -2.75% -4.80% -5.10% -0.65% 0.95% -7.90% -7.37% Range:13.5% BO: 105.4 R: 107.5 51 Cup and Handle, Bearish Engulfing 14 97.75 -2.25 97.20 -2.80 97.25 -2.75 95.20 -4.80 94.90 -5.10 99.35 -0.65 100.95 0.95 92.10 -7.90 92.63 -7.37
EXXARO 2024/05/08 0.45 Sideways Neutral, 20EMA-Resist, VWAP-Support 97.25 147.80 82.20 -2.11% -2.42% -4.83% -3.44% -2.62% 15.89% -2.93% -1.54% -3.29% Range:8.5% BO: 105.4 R: 107.5 46 -69 95.20 -2.05 94.90 -2.35 92.55 -4.70 93.90 -3.35 94.70 -2.55 112.70 15.45 94.40 -2.85 95.75 -1.50 94.05 -3.20
EXPLEOSOL 2024/05/13 2.28 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1353.50 1523.65 1198.20 -0.98% -1.15% -1.15% -2.43% -2.80% -9.80% -14.13% -6.69% -6.90% Range:5.0% BO: 1365.0 R: 0 59 159 1340.25 -13.25 1338.00 -15.50 1337.95 -15.55 1320.65 -32.85 1315.60 -37.90 1220.85 -132.65 1162.20 -191.30 1262.95 -90.55 1260.10 -93.40
EXPLEOSOL 2024/04/19 0.94 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1328.25 1523.65 1198.20 -1.18% -0.50% -1.56% -1.60% -1.96% -2.09% 1.90% -1.33% -12.50% Range:8.7% BO: 1323.45 R: 1336.0 56 Bullish Engulfing 90 1312.60 -15.65 1321.60 -6.65 1307.50 -20.75 1307.00 -21.25 1302.15 -26.10 1300.55 -27.70 1353.50 25.25 1310.55 -17.70 1162.20 -166.05
EXPLEOSOL 2024/05/07 2.97 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1330.15 1523.65 1198.20 -0.09% -2.18% -1.35% 1.76% 0.76% -0.14% -8.80% -7.18% -4.74% Range:3.6% BO: 1333.8 R: 1365.0 55 88 1329.00 -1.15 1301.10 -29.05 1312.15 -18.00 1353.50 23.35 1340.25 10.10 1328.25 -1.90 1213.10 -117.05 1234.60 -95.55 1267.15 -63.00
EXPLEOSOL 2024/04/23 0.53 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1321.60 1523.65 1198.20 -1.07% -1.10% -1.47% -1.19% -0.28% 0.56% 1.24% -5.53% -8.56% Range:8.7% BO: 1328.25 R: 1339.95 54 109 1307.50 -14.10 1307.00 -14.60 1302.15 -19.45 1305.85 -15.75 1317.90 -3.70 1329.00 7.40 1338.00 16.40 1248.55 -73.05 1208.50 -113.10
EXPLEOSOL 2024/05/03 1.13 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1326.65 1523.65 1198.20 -1.97% 0.26% 0.18% -1.93% -1.09% -0.45% -5.89% -9.80% -5.05% Range:4.5% BO: 1333.8 R: 1365.0 55 76 1300.55 -26.10 1330.15 3.50 1329.00 2.35 1301.10 -25.55 1312.15 -14.50 1320.65 -6.00 1248.55 -78.10 1196.70 -129.95 1259.65 -67.00
EXPLEOSOL 2024/05/10 0.54 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1312.15 1523.65 1198.20 3.15% 2.14% 1.97% 1.97% 0.65% -4.85% -8.37% -3.08% -3.83% Range:3.6% BO: 1365.0 R: 0 50 -71 1353.50 41.35 1340.25 28.10 1338.00 25.85 1337.95 25.80 1320.65 8.50 1248.55 -63.60 1202.35 -109.80 1271.75 -40.40 1261.90 -50.25
EXIDEIND 2024/04/26 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 466.65 481.70 241.70 -2.38% 1.23% -0.57% 0.49% -1.32% -2.33% 1.70% 6.71% 13.33% Range:34.7% BO: 465.95 R: 481.7 76 72 455.55 -11.10 472.40 5.75 464.00 -2.65 468.95 2.30 460.50 -6.15 455.80 -10.85 474.60 7.95 497.95 31.30 528.85 62.20
EXIDEIND 2024/05/14 0.18 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 461.25 485.55 241.70 0.40% 2.59% 3.26% 2.89% 1.24% 9.88% 6.46% 17.56% 22.76% Range:18.7% BO: 472.4 R: 485.55 63 9 463.10 1.85 473.20 11.95 476.30 15.05 474.60 13.35 466.95 5.70 506.80 45.55 491.05 29.80 542.25 81.00 566.25 105.00
EXIDEIND 2024/05/10 0.15 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 452.25 485.55 241.70 0.78% 1.99% 2.40% 4.63% 5.32% 9.31% 11.64% 19.56% 28.17% Range:20.2% BO: 472.4 R: 485.55 61 -82 455.80 3.55 461.25 9.00 463.10 10.85 473.20 20.95 476.30 24.05 494.35 42.10 504.90 52.65 540.70 88.45 579.65 127.40
EXIDEIND 2024/04/23 0.59 Strong Up Bullish, VWAP-Resist 461.45 481.70 241.70 -3.66% -3.04% 1.13% -1.28% 2.37% -0.26% 0.36% 7.13% 14.39% Range:36.4% BO: 465.95 R: 481.7 80 Cup and Handle 100 444.55 -16.90 447.40 -14.05 466.65 5.20 455.55 -5.90 472.40 10.95 460.25 -1.20 463.10 1.65 494.35 32.90 527.85 66.40
EXIDEIND 2024/05/03 0.21 Strong Up Bullish, VWAP-Support 468.95 485.55 241.70 -1.80% -3.37% -1.86% -4.30% -3.56% 1.57% 5.42% 4.71% 20.39% Range:34.3% BO: 472.4 R: 485.55 70 67 460.50 -8.45 453.15 -15.80 460.25 -8.70 448.80 -20.15 452.25 -16.70 476.30 7.35 494.35 25.40 491.05 22.10 564.55 95.60
EXIDEIND 2024/05/15 0.22 Sideways Bullish, 20EMA-Support, VWAP-Support 463.10 485.55 241.70 2.18% 2.85% 2.48% 0.83% 0.39% 7.53% 13.98% 21.91% 21.90% Range:15.7% BO: 472.4 R: 485.55 64 33 473.20 10.10 476.30 13.20 474.60 11.50 466.95 3.85 464.90 1.80 497.95 34.85 527.85 64.75 564.55 101.45 564.50 101.40
EXIDEIND 2024/05/13 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Support 455.80 485.55 241.70 1.20% 1.60% 3.82% 4.50% 4.12% 11.87% -0.08% 18.98% 24.64% Range:18.7% BO: 472.4 R: 485.55 62 -79 461.25 5.45 463.10 7.30 473.20 17.40 476.30 20.50 474.60 18.80 509.90 54.10 455.45 -0.35 542.30 86.50 568.10 112.30
EXIDEIND 2024/04/30 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 472.40 481.70 241.70 -1.78% -0.73% -2.52% -4.07% -2.57% -1.97% -1.59% 6.88% 14.80% Range:35.5% BO: 466.65 R: 481.7 73 83 464.00 -8.40 468.95 -3.45 460.50 -11.90 453.15 -19.25 460.25 -12.15 463.10 -9.30 464.90 -7.50 504.90 32.50 542.30 69.90
EXIDEIND 2024/05/08 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 460.25 485.55 241.70 -2.49% -1.74% -0.97% 0.22% 0.62% 1.01% 8.19% 14.24% 23.78% Range:32.4% BO: 472.4 R: 485.55 65 -6 448.80 -11.45 452.25 -8.00 455.80 -4.45 461.25 1.00 463.10 2.85 464.90 4.65 497.95 37.70 525.80 65.55 569.70 109.45
EXIDEIND 2024/04/25 0.41 Strong Up Bullish, VWAP-Support 447.40 481.70 241.70 4.30% 1.82% 5.59% 3.71% 4.82% 1.08% 6.46% 13.28% 17.52% Range:34.6% BO: 465.95 R: 481.7 72 52 466.65 19.25 455.55 8.15 472.40 25.00 464.00 16.60 468.95 21.55 452.25 4.85 476.30 28.90 506.80 59.40 525.80 78.40
EXIDEIND 2024/04/22 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 465.95 481.70 241.70 -0.97% -4.59% -3.98% 0.15% -2.23% -2.75% -1.01% 1.89% 5.39% Range:36.4% BO: 459.8 R: 481.7 83 108 461.45 -4.50 444.55 -21.40 447.40 -18.55 466.65 0.70 455.55 -10.40 453.15 -12.80 461.25 -4.70 474.75 8.80 491.05 25.10
EXICOM 2024/05/08 0.31 Strong Up Unknown, 20EMA-Support, VWAP-Support, BullCross-VWAP 277.65 314.00 169.40 -6.10% -6.12% -8.25% -0.04% 1.42% -1.62% 13.49% 12.39% 45.92% Range:31.5% BO: 303.7 R: 314.0 55 -91 260.70 -16.95 260.65 -17.00 254.75 -22.90 277.55 -0.10 281.60 3.95 273.15 -4.50 315.10 37.45 312.05 34.40 405.15 127.50
EXICOM 2024/05/10 0.24 Strong Up Unknown, 20EMA-Resist, VWAP-Support 260.65 314.00 169.40 -2.26% 6.48% 8.04% 6.62% 9.17% -0.44% 16.31% 23.59% 65.18% Range:27.6% BO: 303.7 R: 314.0 48 3 Outside Down -157 254.75 -5.90 277.55 16.90 281.60 20.95 277.90 17.25 284.55 23.90 259.50 -1.15 303.15 42.50 322.15 61.50 430.55 169.90
EXICOM 2024/04/23 1.20 Strong Up Unknown, VWAP-Resist 288.30 308.65 169.40 -1.56% -3.57% -3.28% 5.34% 3.87% -3.69% -2.32% -9.99% 5.24% Range:33.1% BO: 294.9 R: 308.65 64 Cup and Handle 117 283.80 -4.50 278.00 -10.30 278.85 -9.45 303.70 15.40 299.45 11.15 277.65 -10.65 281.60 -6.70 259.50 -28.80 303.40 15.10
EXICOM 2024/05/14 0.51 Weak Up Unknown, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 277.55 314.00 169.40 1.46% 0.13% 2.52% -1.08% -1.46% -2.90% 7.33% 14.95% 56.84% Range:27.6% BO: 303.7 R: 314.0 55 -49 281.60 4.05 277.90 0.35 284.55 7.00 274.55 -3.00 273.50 -4.05 269.50 -8.05 297.90 20.35 319.05 41.50 435.30 157.75
EXICOM 2024/04/22 1.22 Strong Up Unknown, VWAP-Support 278.70 308.65 169.40 3.44% 1.83% -0.25% 0.05% 8.97% -3.75% -0.41% -4.36% 6.89% Range:33.1% BO: 294.9 R: 308.65 62 110 288.30 9.60 283.80 5.10 278.00 -0.70 278.85 0.15 303.70 25.00 268.25 -10.45 277.55 -1.15 266.55 -12.15 297.90 19.20
EXICOM 2024/05/15 0.28 Weak Up Unknown, 20EMA-Support, VWAP-Support 281.60 314.00 169.40 -1.31% 1.05% -2.50% -2.88% -3.00% 11.90% 7.74% 17.12% 61.22% Range:21.6% BO: 303.7 R: 314.0 56 6 277.90 -3.70 284.55 2.95 274.55 -7.05 273.50 -8.10 273.15 -8.45 315.10 33.50 303.40 21.80 329.80 48.20 454.00 172.40
EXICOM 2024/04/29 1.68 Strong Up Unknown, VWAP-Support, BullCross-VWAP 303.70 314.00 169.40 -1.40% -3.90% -3.97% -8.26% -11.67% -8.61% -9.94% 3.16% 6.08% Range:35.0% BO: 294.9 R: 308.65 66 89 299.45 -4.25 291.85 -11.85 291.65 -12.05 278.60 -25.10 268.25 -35.45 277.55 -26.15 273.50 -30.20 313.30 9.60 322.15 18.45
EXICOM 2024/04/24 0.36 Strong Up Unknown, VWAP-Resist 283.80 308.65 169.40 -2.04% -1.74% 7.01% 5.51% 2.84% -8.14% -2.08% -9.65% 7.15% Range:33.1% BO: 294.9 R: 308.65 62 Cup and Handle 89 278.00 -5.80 278.85 -4.95 303.70 19.90 299.45 15.65 291.85 8.05 260.70 -23.10 277.90 -5.90 256.40 -27.40 304.10 20.30
EXCELINDUS 2024/05/02 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1042.20 1093.05 699.80 0.28% -2.09% -5.78% -6.89% -8.37% -2.44% -1.18% -5.77% 14.33% Range:32.5% BO: 1047.9 R: 1093.05 71 Bullish Engulfing 99 1045.15 2.95 1020.40 -21.80 982.00 -60.20 970.40 -71.80 954.95 -87.25 1016.80 -25.40 1029.85 -12.35 982.05 -60.15 1191.50 149.30
EXCELINDUS 2024/04/25 5.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1006.55 1029.00 699.80 3.80% 4.11% 2.03% 3.54% 3.83% -3.52% -1.66% -1.55% 2.30% Range:29.7% BO: 928.35 R: 972.8 72 219 1044.80 38.25 1047.90 41.35 1026.95 20.40 1042.20 35.65 1045.15 38.60 971.15 -35.40 989.80 -16.75 990.95 -15.60 1029.75 23.20
EXCELINDUS 2024/05/10 0.11 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 971.15 1093.05 699.80 -1.21% -0.35% 4.39% 4.70% 1.92% 8.89% 11.60% 12.97% 23.25% Range:21.5% BO: 1047.9 R: 1093.05 56 -38 959.40 -11.75 967.75 -3.40 1013.80 42.65 1016.80 45.65 989.80 18.65 1057.50 86.35 1083.85 112.70 1097.15 126.00 1196.95 225.80
EXCELINDUS 2024/04/26 1.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1044.80 1051.10 699.80 0.30% -1.71% -0.25% 0.03% -2.34% -8.17% 5.43% -5.00% 3.29% Range:32.3% BO: 1006.55 R: 1029.0 74 223 1047.90 3.10 1026.95 -17.85 1042.20 -2.60 1045.15 0.35 1020.40 -24.40 959.40 -85.40 1101.50 56.70 992.60 -52.20 1079.20 34.40
EXCELINDUS 2024/04/22 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 902.90 993.95 699.80 -0.80% 2.82% 11.48% 15.72% 16.06% 8.76% 7.18% 14.06% 12.34% Range:21.6% BO: 902.75 R: 930.0 61 106 895.70 -7.20 928.35 25.45 1006.55 103.65 1044.80 141.90 1047.90 145.00 982.00 79.10 967.75 64.85 1029.85 126.95 1014.35 111.45
EXCELINDUS 2024/05/06 0.44 Strong Up Bullish, VWAP-Resist 1020.40 1093.05 699.80 -3.76% -4.90% -6.41% -4.83% -5.98% 7.95% -0.18% 2.37% 20.05% Range:21.5% BO: 1047.9 R: 1093.05 66 Cup and Handle 61 982.00 -38.40 970.40 -50.00 954.95 -65.45 971.15 -49.25 959.40 -61.00 1101.50 81.10 1018.60 -1.80 1044.55 24.15 1224.95 204.55
EXCELINDUS 2024/05/03 0.33 Strong Up Bullish, VWAP-Resist 1045.15 1093.05 699.80 -2.37% -6.04% -7.15% -8.63% -7.08% -5.30% 1.18% -2.95% 15.36% Range:22.8% BO: 1047.9 R: 1093.05 72 Cup and Handle, 3 Outside Up 88 1020.40 -24.75 982.00 -63.15 970.40 -74.75 954.95 -90.20 971.15 -74.00 989.80 -55.35 1057.50 12.35 1014.35 -30.80 1205.65 160.50
EVERESTIND 2024/04/19 1.40 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1214.70 1450.95 1027.90 -0.52% -3.46% -3.23% 3.92% 2.77% 1.14% -5.16% -0.00% -14.90% Range:14.5% BO: 1200.55 R: 1225.0 60 113 1208.40 -6.30 1172.65 -42.05 1175.50 -39.20 1262.30 47.60 1248.40 33.70 1228.50 13.80 1152.05 -62.65 1214.65 -0.05 1033.75 -180.95
EVERESTIND 2024/04/22 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1208.40 1450.95 1027.90 -2.96% -2.72% 4.46% 3.31% 3.56% -0.96% -2.82% -0.07% -11.79% Range:14.5% BO: 1214.7 R: 1225.0 59 108 1172.65 -35.75 1175.50 -32.90 1262.30 53.90 1248.40 40.00 1251.45 43.05 1196.80 -11.60 1174.30 -34.10 1207.50 -0.90 1065.90 -142.50
EVERESTIND 2024/04/30 0.53 Strong Up Bullish, VWAP-Support 1247.85 1450.95 1027.90 2.60% 0.16% -1.55% -4.09% -4.19% -7.30% -2.66% -12.90% -11.28% Range:17.5% BO: 1262.3 R: 1276.15 61 108 1280.25 32.40 1249.90 2.05 1228.50 -19.35 1196.80 -51.05 1195.60 -52.25 1156.80 -91.05 1214.65 -33.20 1086.85 -161.00 1107.10 -140.75
EVERESTIND 2024/05/14 0.72 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1174.30 1450.95 1027.90 -1.49% 0.67% 0.40% -0.80% -1.53% -6.48% -9.23% -6.70% 0.13% Range:10.6% BO: 1280.25 R: 1294.95 47 -82 1156.80 -17.50 1182.15 7.85 1179.00 4.70 1164.90 -9.40 1156.30 -18.00 1098.15 -76.15 1065.90 -108.40 1095.65 -78.65 1175.85 1.55
EVERESTIND 2024/05/10 0.50 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1172.35 1450.95 1027.90 -1.73% 0.17% -1.33% 0.84% 0.57% -3.34% -7.29% -6.59% -1.44% Range:10.6% BO: 1280.25 R: 1294.95 46 -105 1152.05 -20.30 1174.30 1.95 1156.80 -15.55 1182.15 9.80 1179.00 6.65 1133.15 -39.20 1086.85 -85.50 1095.15 -77.20 1155.45 -16.90
EVERESTIND 2024/04/29 0.59 Strong Up Bullish, VWAP-Support 1251.45 1450.95 1027.90 -0.29% 2.30% -0.12% -1.83% -4.37% -6.16% -7.60% -11.27% -12.49% Range:17.5% BO: 1262.3 R: 1276.15 62 129 1247.85 -3.60 1280.25 28.80 1249.90 -1.55 1228.50 -22.95 1196.80 -54.65 1174.30 -77.15 1156.30 -95.15 1110.40 -141.05 1095.15 -156.30
EVERESTIND 2024/04/25 4.62 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1262.30 1450.95 1027.90 -1.10% -0.86% -1.14% 1.42% -0.98% -7.13% -6.60% -13.00% -14.00% Range:17.5% BO: 1214.7 R: 1225.0 64 180 1248.40 -13.90 1251.45 -10.85 1247.85 -14.45 1280.25 17.95 1249.90 -12.40 1172.35 -89.95 1179.00 -83.30 1098.15 -164.15 1085.55 -176.75
EVERESTIND 2024/05/02 2.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1280.25 1450.95 1027.90 -2.37% -4.04% -6.52% -6.61% -9.31% -7.66% -5.68% -19.25% -14.42% Range:18.6% BO: 1262.3 R: 1276.15 65 125 1249.90 -30.35 1228.50 -51.75 1196.80 -83.45 1195.60 -84.65 1161.05 -119.20 1182.15 -98.10 1207.50 -72.75 1033.75 -246.50 1095.65 -184.60
EVEREADY 2024/05/08 0.35 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 338.40 384.00 312.95 -0.35% -1.68% -3.59% -3.19% -3.96% -0.74% -2.45% -0.84% 2.08% Range:7.6% BO: 377.7 R: 0 44 -130 337.20 -1.20 332.70 -5.70 326.25 -12.15 327.60 -10.80 325.00 -13.40 335.90 -2.50 330.10 -8.30 335.55 -2.85 345.45 7.05
EVEREADY 2024/05/09 0.39 Weak Down Neutral, 50MA-Resist, VWAP-Support 337.20 384.00 312.95 -1.33% -3.25% -2.85% -3.62% -2.86% -0.65% -2.91% 0.40% 2.64% Range:7.6% BO: 377.7 R: 0 43 -111 332.70 -4.50 326.25 -10.95 327.60 -9.60 325.00 -12.20 327.55 -9.65 335.00 -2.20 327.40 -9.80 338.55 1.35 346.10 8.90
EVEREADY 2024/04/25 0.44 Weak Up Bullish, VWAP-Support 355.20 384.00 312.95 0.52% 0.14% -2.87% -2.20% -3.28% -6.33% -6.07% -6.42% -5.53% Range:7.1% BO: 358.5 R: 374.0 58 47 357.05 1.85 355.70 0.50 345.00 -10.20 347.40 -7.80 343.55 -11.65 332.70 -22.50 333.65 -21.55 332.40 -22.80 335.55 -19.65
EVEREADY 2024/05/02 0.72 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 347.40 384.00 312.95 -1.11% -2.10% -4.66% -2.59% -2.94% -5.71% -3.57% -12.78% -2.40% Range:6.8% BO: 377.7 R: 0 50 -74 343.55 -3.85 340.10 -7.30 331.20 -16.20 338.40 -9.00 337.20 -10.20 327.55 -19.85 335.00 -12.40 303.00 -44.40 339.05 -8.35
ETHOSLTD 2024/04/24 0.96 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2444.55 3044.00 1551.05 -0.06% 0.66% -1.92% -1.65% -2.61% -11.17% -2.08% -2.34% 5.03% Range:10.8% BO: 2643.05 R: 2682.35 45 -37 2443.00 -1.55 2460.65 16.10 2397.55 -47.00 2404.30 -40.25 2380.70 -63.85 2171.55 -273.00 2393.60 -50.95 2387.45 -57.10 2567.40 122.85
ETHOSLTD 2024/05/10 0.80 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2269.95 3044.00 1551.05 1.88% 6.21% 8.88% 5.45% 5.89% 3.96% 7.89% 11.25% 20.68% Range:14.6% BO: 2542.55 R: 2575.1 38 -106 2312.55 42.60 2410.90 140.95 2471.60 201.65 2393.60 123.65 2403.65 133.70 2359.85 89.90 2448.95 179.00 2525.30 255.35 2739.40 469.45
ETHOSLTD 2024/04/25 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2443.00 3044.00 1551.05 0.72% -1.86% -1.58% -2.55% -4.07% -7.08% -1.61% -1.96% 4.72% Range:10.8% BO: 2643.05 R: 2682.35 45 -12 2460.65 17.65 2397.55 -45.45 2404.30 -38.70 2380.70 -62.30 2343.60 -99.40 2269.95 -173.05 2403.65 -39.35 2395.10 -47.90 2558.20 115.20
ETHOSLTD 2024/04/19 0.78 Strong Down Neutral, VWAP-Support 2356.60 3044.00 1551.05 0.99% 0.87% 3.73% 3.67% 4.42% -1.64% -1.87% -0.16% -2.17% Range:10.8% BO: 2643.05 R: 2682.35 34 -149 2379.90 23.30 2377.15 20.55 2444.55 87.95 2443.00 86.40 2460.65 104.05 2318.05 -38.55 2312.55 -44.05 2352.85 -3.75 2305.50 -51.10
ETHOSLTD 2024/05/13 1.99 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2312.55 3044.00 1551.05 4.25% 6.88% 3.50% 3.94% 1.09% 3.24% -0.30% 10.45% 20.02% Range:13.3% BO: 2504.2 R: 2559.0 42 -46 2410.90 98.35 2471.60 159.05 2393.60 81.05 2403.65 91.10 2337.85 25.30 2387.45 74.90 2305.50 -7.05 2554.25 241.70 2775.55 463.00
ETHOSLTD 2024/04/26 0.30 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2460.65 3044.00 1551.05 -2.56% -2.29% -3.25% -4.76% -5.80% -6.02% -4.99% -2.45% 3.64% Range:10.8% BO: 2643.05 R: 2682.35 47 8 2397.55 -63.10 2404.30 -56.35 2380.70 -79.95 2343.60 -117.05 2318.05 -142.60 2312.55 -148.10 2337.85 -122.80 2400.30 -60.35 2550.25 89.60
ESTER 2024/05/13 0.33 Weak Up Bullish, 20EMA-Support, VWAP-Support 117.25 131.00 81.90 6.31% 4.78% 5.03% 5.59% 9.55% -4.99% -13.18% -0.67% -0.81% Range:27.8% BO: 126.35 R: 131.0 57 Bearish Engulfing -117 124.65 7.40 122.85 5.60 123.15 5.90 123.80 6.55 128.45 11.20 111.40 -5.85 101.80 -15.45 116.46 -0.79 116.30 -0.95
ESTER 2024/05/10 0.20 Weak Up Bullish, VWAP-Support 118.05 131.00 81.90 -0.68% 5.59% 4.07% 4.32% 4.87% -0.93% -3.60% -4.03% -1.69% Range:27.8% BO: 126.35 R: 131.0 58 -49 117.25 -0.80 124.65 6.60 122.85 4.80 123.15 5.10 123.80 5.75 116.95 -1.10 113.80 -4.25 113.29 -4.76 116.05 -2.00
ESTER 2024/05/03 0.40 Strong Up Bullish, VWAP-Support 125.10 131.00 81.90 -2.64% -2.92% -1.40% -6.47% -5.64% -1.04% -6.51% -14.15% -6.04% Range:27.8% BO: 126.35 R: 131.0 71 71 121.80 -3.30 121.45 -3.65 123.35 -1.75 117.00 -8.10 118.05 -7.05 123.80 -1.30 116.95 -8.15 107.40 -17.70 117.54 -7.56
ESTER 2024/05/07 0.34 Strong Up Bullish, VWAP-Support 121.45 131.00 81.90 1.56% -3.66% -2.80% -3.46% 2.63% 3.95% -5.15% -8.19% -1.57% Range:27.8% BO: 126.35 R: 131.0 65 37 123.35 1.90 117.00 -4.45 118.05 -3.40 117.25 -4.20 124.65 3.20 126.25 4.80 115.20 -6.25 111.50 -9.95 119.54 -1.91
ESTER 2024/04/19 0.27 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 91.50 110.90 81.90 20.00% 27.27% 30.16% 38.09% 34.10% 33.11% 28.14% 33.61% 11.26% Range:13.8% BO: 98.55 R: 99.5 45 -71 109.80 18.30 116.45 24.95 119.10 27.60 126.35 34.85 122.70 31.20 121.80 30.30 117.25 25.75 122.25 30.75 101.80 10.30
ESTER 2024/04/22 6.76 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 109.80 110.90 81.90 6.06% 8.47% 15.07% 11.75% 11.52% 10.61% 13.52% 11.16% -2.19% Range:22.6% BO: 98.55 R: 99.5 68 220 116.45 6.65 119.10 9.30 126.35 16.55 122.70 12.90 122.45 12.65 121.45 11.65 124.65 14.85 122.05 12.25 107.40 -2.40
ESTER 2024/04/30 0.45 Strong Up Bullish, VWAP-Resist 119.90 128.00 81.90 4.25% 4.34% 1.58% 1.29% 2.88% 2.46% 1.96% -5.09% -2.87% Range:32.8% BO: 126.35 R: 128.0 68 Cup and Handle 76 125.00 5.10 125.10 5.20 121.80 1.90 121.45 1.55 123.35 3.45 122.85 2.95 122.25 2.35 113.80 -6.10 116.46 -3.44
ESTER 2024/04/24 3.22 Weak Up Bullish, VWAP-Support, BullCross-VWAP 119.10 123.25 81.90 6.09% 3.02% 2.81% 0.67% 4.95% -1.76% 3.40% -6.47% -6.38% Range:28.7% BO: 116.45 R: 120.8 74 215 126.35 7.25 122.70 3.60 122.45 3.35 119.90 0.80 125.00 5.90 117.00 -2.10 123.15 4.05 111.40 -7.70 111.50 -7.60
ESTER 2024/04/25 2.38 Weak Up Bullish, VWAP-Support, BullCross-VWAP 126.35 128.00 81.90 -2.89% -3.09% -5.10% -1.07% -0.99% -6.57% -2.02% -8.82% -11.20% Range:32.8% BO: 119.1 R: 123.25 78 180 122.70 -3.65 122.45 -3.90 119.90 -6.45 125.00 -1.35 125.10 -1.25 118.05 -8.30 123.80 -2.55 115.20 -11.15 112.20 -14.15
ESTER 2024/05/08 0.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 123.35 131.00 81.90 -5.15% -4.30% -4.95% 1.05% -0.41% -0.89% -9.57% -9.04% -6.76% Range:27.8% BO: 126.35 R: 131.0 67 45 117.00 -6.35 118.05 -5.30 117.25 -6.10 124.65 1.30 122.85 -0.50 122.25 -1.10 111.55 -11.80 112.20 -11.15 115.01 -8.34
ESTER 2024/05/02 1.66 Strong Up Bullish, VWAP-Resist 125.00 131.00 81.90 0.08% -2.56% -2.84% -1.32% -6.40% -1.48% -2.36% -18.56% -5.08% Range:32.8% BO: 126.35 R: 128.0 71 Cup and Handle 83 125.10 0.10 121.80 -3.20 121.45 -3.55 123.35 -1.65 117.00 -8.00 123.15 -1.85 122.05 -2.95 101.80 -23.20 118.65 -6.35
ESSARSHPNG 2024/04/25 0.99 Sideways Bullish, VWAP-Support, BullCross-VWAP 30.70 38.95 14.25 -1.30% -2.28% -6.35% -8.14% -9.61% -9.77% -7.49% 0.33% 22.15% Range:36.9% BO: 31.45 R: 34.4 64 Cup and Handle 64 30.30 -0.40 30.00 -0.70 28.75 -1.95 28.20 -2.50 27.75 -2.95 27.70 -3.00 28.40 -2.30 30.80 0.10 37.50 6.80
ESSARSHPNG 2024/04/19 2.44 Sideways Bullish, VWAP-Support, BullCross-VWAP 31.45 38.95 14.25 -1.27% -3.82% -6.84% -2.38% -3.66% -3.02% -14.47% -3.02% -13.83% Range:36.9% BO: 31.35 R: 0 71 119 31.05 -0.40 30.25 -1.20 29.30 -2.15 30.70 -0.75 30.30 -1.15 30.50 -0.95 26.90 -4.55 30.50 -0.95 27.10 -4.35
ESSARSHPNG 2024/05/06 1.35 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 30.50 38.95 14.25 -6.89% -4.92% -10.00% -9.18% -11.80% -7.54% -3.44% -1.48% 77.21% Range:28.3% BO: 31.45 R: 34.4 60 -25 28.40 -2.10 29.00 -1.50 27.45 -3.05 27.70 -2.80 26.90 -3.60 28.20 -2.30 29.45 -1.05 30.05 -0.45 54.05 23.55
ESCORTS 2024/04/22 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3175.40 3403.20 2648.40 1.17% 2.37% 2.37% 3.66% 3.53% 8.35% 15.07% 20.08% 23.10% Range:14.9% BO: 3106.7 R: 3142.9 69 3 Outside Up 176 3212.55 37.15 3250.65 75.25 3250.65 75.25 3291.70 116.30 3287.35 111.95 3440.70 265.30 3654.05 478.65 3813.15 637.75 3908.95 733.55
ESCORTS 2024/05/09 1.18 Strong Up Bullish, VWAP-Resist 3445.35 3570.00 2648.40 3.13% 4.48% 6.06% 5.93% 8.80% 10.68% 10.82% 19.77% 23.34% Range:15.3% BO: 3538.4 R: 3570.0 68 Cup and Handle 75 3553.30 107.95 3599.75 154.40 3654.05 208.70 3649.70 204.35 3748.55 303.20 3813.15 367.80 3818.30 372.95 4126.35 681.00 4249.65 804.30
ESCORTS 2024/04/19 3.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3106.70 3403.20 2648.40 2.21% 3.41% 4.63% 4.63% 5.95% 11.83% 15.87% 22.67% 22.40% Range:13.0% BO: 3072.25 R: 3142.9 65 Bullish Engulfing 83 3175.40 68.70 3212.55 105.85 3250.65 143.95 3250.65 143.95 3291.70 185.00 3474.10 367.40 3599.75 493.05 3811.05 704.35 3802.50 695.80
ESCORTS 2024/05/02 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3479.80 3491.85 2648.40 0.14% -0.16% -1.12% 1.68% -0.99% 7.72% 9.58% 9.27% 23.34% Range:20.2% BO: 3358.55 R: 3410.0 82 148 3484.55 4.75 3474.10 -5.70 3440.70 -39.10 3538.40 58.60 3445.35 -34.45 3748.55 268.75 3813.15 333.35 3802.50 322.70 4292.10 812.30
ESCORTS 2024/05/10 2.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3553.30 3582.00 2648.40 1.31% 2.84% 2.71% 5.49% 6.96% 8.49% 9.49% 16.02% 18.16% Range:15.6% BO: 3538.4 R: 3570.0 73 97 3599.75 46.45 3654.05 100.75 3649.70 96.40 3748.55 195.25 3800.55 247.25 3855.00 301.70 3890.35 337.05 4122.60 569.30 4198.70 645.40
ESCORTS 2024/04/25 0.49 Strong Up Bullish, VWAP-Support 3250.65 3403.20 2648.40 1.26% 1.13% 3.32% 7.05% 7.20% 9.31% 16.92% 18.54% 24.65% Range:15.4% BO: 3250.65 R: 3256.0 73 153 3291.70 41.05 3287.35 36.70 3358.55 107.90 3479.80 229.15 3484.55 233.90 3553.30 302.65 3800.55 549.90 3853.40 602.75 4051.90 801.25
ESCORTS 2024/04/23 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3212.55 3403.20 2648.40 1.19% 1.19% 2.46% 2.33% 4.54% 10.14% 13.61% 20.00% 24.85% Range:15.5% BO: 3175.4 R: 3195.0 71 212 3250.65 38.10 3250.65 38.10 3291.70 79.15 3287.35 74.80 3358.55 146.00 3538.40 325.85 3649.70 437.15 3855.00 642.45 4011.00 798.45
ESCORTS 2024/05/14 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3654.05 3665.00 2648.40 -0.12% 2.59% 4.01% 6.39% 4.94% 5.46% 6.98% 17.46% 13.46% Range:17.9% BO: 3599.75 R: 3619.0 76 127 3649.70 -4.35 3748.55 94.50 3800.55 146.50 3887.40 233.35 3834.65 180.60 3853.40 199.35 3908.95 254.90 4292.10 638.05 4146.00 491.95
ESCORTS 2024/04/24 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3250.65 3403.20 2648.40 0.00% 1.26% 1.13% 3.32% 7.05% 5.99% 15.32% 18.34% 22.69% Range:15.7% BO: 3212.55 R: 3225.0 73 194 3250.65 0.00 3291.70 41.05 3287.35 36.70 3358.55 107.90 3479.80 229.15 3445.35 194.70 3748.55 497.90 3846.70 596.05 3988.15 737.50
ESCORTS 2024/04/30 1.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3358.55 3410.00 2648.40 3.61% 3.75% 3.44% 2.45% 5.35% 8.67% 13.47% 15.83% 26.47% Range:17.3% BO: 3291.7 R: 3317.8 78 130 3479.80 121.25 3484.55 126.00 3474.10 115.55 3440.70 82.15 3538.40 179.85 3649.70 291.15 3811.05 452.50 3890.35 531.80 4247.65 889.10
ESCORTS 2024/05/13 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3599.75 3619.00 2648.40 1.51% 1.39% 4.13% 5.58% 7.99% 6.86% 5.63% 18.00% 18.09% Range:16.7% BO: 3553.3 R: 3582.0 75 113 3654.05 54.30 3649.70 49.95 3748.55 148.80 3800.55 200.80 3887.40 287.65 3846.70 246.95 3802.50 202.75 4247.65 647.90 4250.95 651.20
ESCORTS 2024/04/26 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3291.70 3403.20 2648.40 -0.13% 2.03% 5.71% 5.86% 5.54% 9.36% 18.10% 16.91% 25.36% Range:16.4% BO: 3250.65 R: 3275.0 75 127 3287.35 -4.35 3358.55 66.85 3479.80 188.10 3484.55 192.85 3474.10 182.40 3599.75 308.05 3887.40 595.70 3848.20 556.50 4126.35 834.65
ESCORTS 2024/05/03 1.47 Strong Up Bullish, VWAP-Support 3484.55 3503.35 2648.40 -0.30% -1.26% 1.55% -1.12% 1.97% 9.07% 10.63% 12.18% 23.46% Range:18.0% BO: 3479.8 R: 3491.85 82 137 3474.10 -10.45 3440.70 -43.85 3538.40 53.85 3445.35 -39.20 3553.30 68.75 3800.55 316.00 3855.00 370.45 3908.95 424.40 4302.10 817.55
ESCORTS 2024/05/15 0.63 Strong Up Bullish, VWAP-Support 3649.70 3665.00 2648.40 2.71% 4.13% 6.51% 5.07% 4.42% 5.44% 9.90% 17.88% 13.61% Range:17.9% BO: 3654.05 R: 3665.0 76 130 3748.55 98.85 3800.55 150.85 3887.40 237.70 3834.65 184.95 3811.05 161.35 3848.20 198.50 4011.00 361.30 4302.10 652.40 4146.50 496.80
ESCORTS 2024/05/08 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3538.40 3570.00 2648.40 -2.63% 0.42% 1.73% 3.27% 3.15% 7.71% 8.76% 14.51% 22.50% Range:15.3% BO: 3484.55 R: 3519.85 79 Bullish Engulfing 108 3445.35 -93.05 3553.30 14.90 3599.75 61.35 3654.05 115.65 3649.70 111.30 3811.05 272.65 3848.20 309.80 4051.90 513.50 4334.50 796.10
ESAFSFB 2024/05/13 1.31 Sideways Neutral, VWAP-Support 54.95 82.40 53.30 -0.27% -0.45% -0.73% -0.45% -0.91% -2.18% -5.55% -3.55% -1.89% Range:13.7% BO: 63.65 R: 64.5 30 -178 54.80 -0.15 54.70 -0.25 54.55 -0.40 54.70 -0.25 54.45 -0.50 53.75 -1.20 51.90 -3.05 53.00 -1.95 53.91 -1.04
ESAFSFB 2024/04/25 0.31 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 61.70 82.40 53.30 0.57% 0.65% 0.00% 3.16% 0.97% -10.29% -11.35% -12.48% -14.12% Range:15.9% BO: 63.7 R: 64.35 55 3 Outside Up 39 62.05 0.35 62.10 0.40 61.70 0.00 63.65 1.95 62.30 0.60 55.35 -6.35 54.70 -7.00 54.00 -7.70 52.99 -8.71
ESAFSFB 2024/05/02 1.70 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 63.65 82.40 53.30 -2.12% -4.08% -5.11% -5.89% -11.78% -14.30% -14.69% -18.46% -15.88% Range:14.5% BO: 63.7 R: 64.35 62 169 62.30 -1.35 61.05 -2.60 60.40 -3.25 59.90 -3.75 56.15 -7.50 54.55 -9.10 54.30 -9.35 51.90 -11.75 53.54 -10.11
ESAFSFB 2024/04/24 0.29 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 61.45 82.40 53.30 0.41% 0.98% 1.06% 0.41% 3.58% -8.62% -11.23% -12.53% -13.83% Range:15.9% BO: 63.7 R: 64.35 54 Bullish Engulfing 20 61.70 0.25 62.05 0.60 62.10 0.65 61.70 0.25 63.65 2.20 56.15 -5.30 54.55 -6.90 53.75 -7.70 52.95 -8.50
ESAFSFB 2024/04/26 0.43 Sideways Bullish, 50MA-Support, VWAP-Support 62.05 82.40 53.30 0.08% -0.56% 2.58% 0.40% -1.61% -11.44% -12.25% -14.18% -14.76% Range:15.9% BO: 63.7 R: 64.35 57 60 62.10 0.05 61.70 -0.35 63.65 1.60 62.30 0.25 61.05 -1.00 54.95 -7.10 54.45 -7.60 53.25 -8.80 52.89 -9.16
ESAFSFB 2024/04/19 0.28 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 59.70 82.40 53.30 1.93% 2.01% 2.93% 3.35% 3.94% 2.26% -7.96% -8.79% -13.07% Range:15.9% BO: 63.7 R: 64.35 48 -26 60.85 1.15 60.90 1.20 61.45 1.75 61.70 2.00 62.05 2.35 61.05 1.35 54.95 -4.75 54.45 -5.25 51.90 -7.80
ESAFSFB 2024/05/03 0.82 Sideways Bullish, 20EMA-Support, VWAP-Resist 62.30 82.40 53.30 -2.01% -3.05% -3.85% -9.87% -11.16% -12.20% -13.64% -15.57% -14.06% Range:9.2% BO: 63.7 R: 64.5 55 Cup and Handle 98 61.05 -1.25 60.40 -1.90 59.90 -2.40 56.15 -6.15 55.35 -6.95 54.70 -7.60 53.80 -8.50 52.60 -9.70 53.54 -8.76
ESABINDIA 2024/05/13 9.11 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5628.45 6485.00 4620.00 -3.15% -0.81% 5.98% 5.08% 3.42% -1.86% 1.95% 1.21% 9.79% Range:10.9% BO: 5320.3 R: 5361.75 66 197 5451.05 -177.40 5583.00 -45.45 5965.20 336.75 5914.20 285.75 5821.15 192.70 5523.85 -104.60 5738.35 109.90 5696.65 68.20 6179.30 550.85
EROSMEDIA 2024/05/13 0.57 Sideways Neutral, VWAP-Support 20.00 29.40 17.30 3.75% 2.00% 5.00% 6.75% 5.50% 0.50% -10.50% -0.20% -2.40% Range:13.9% BO: 23.0 R: 23.7 41 -141 20.75 0.75 20.40 0.40 21.00 1.00 21.35 1.35 21.10 1.10 20.10 0.10 17.90 -2.10 19.96 -0.04 19.52 -0.48
EROSMEDIA 2024/05/14 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 20.75 29.40 17.30 -1.69% 1.20% 2.89% 1.69% 1.69% -3.61% -8.67% -3.33% -4.43% Range:13.9% BO: 23.0 R: 23.7 47 -84 20.40 -0.35 21.00 0.25 21.35 0.60 21.10 0.35 21.10 0.35 20.00 -0.75 18.95 -1.80 20.06 -0.69 19.83 -0.92
EROSMEDIA 2024/04/24 1.60 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 21.90 29.40 17.30 -2.28% 5.02% 1.83% 1.37% 0.00% -6.16% -4.11% -8.22% -11.42% Range:18.5% BO: 21.8 R: 22.15 57 84 21.40 -0.50 23.00 1.10 22.30 0.40 22.20 0.30 21.90 0.00 20.55 -1.35 21.00 -0.90 20.10 -1.80 19.40 -2.50
EROSMEDIA 2024/05/08 0.26 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 21.30 29.40 17.30 -3.52% -4.23% -6.10% -2.58% -4.23% -2.35% -8.69% -7.84% -5.63% Range:13.9% BO: 23.0 R: 23.7 50 Bullish Engulfing -23 20.55 -0.75 20.40 -0.90 20.00 -1.30 20.75 -0.55 20.40 -0.90 20.80 -0.50 19.45 -1.85 19.63 -1.67 20.10 -1.20
EROSMEDIA 2024/05/03 0.51 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 21.95 29.40 17.30 -4.10% -4.56% -2.96% -6.38% -7.06% -2.73% -7.52% -13.67% -8.56% Range:13.9% BO: 23.0 R: 23.7 54 Cup and Handle 57 21.05 -0.90 20.95 -1.00 21.30 -0.65 20.55 -1.40 20.40 -1.55 21.35 -0.60 20.30 -1.65 18.95 -3.00 20.07 -1.88
EROSMEDIA 2024/04/26 3.11 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 23.00 29.40 17.30 -3.04% -3.48% -4.78% -4.57% -8.48% -13.04% -8.26% -15.43% -14.35% Range:22.4% BO: 21.9 R: 22.4 62 162 22.30 -0.70 22.20 -0.80 21.90 -1.10 21.95 -1.05 21.05 -1.95 20.00 -3.00 21.10 -1.90 19.45 -3.55 19.70 -3.30
EROSMEDIA 2024/04/23 0.66 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 20.55 29.40 17.30 6.57% 4.14% 11.92% 8.52% 8.03% 3.65% -0.73% -1.22% -5.11% Range:18.1% BO: 21.8 R: 22.15 48 -25 21.90 1.35 21.40 0.85 23.00 2.45 22.30 1.75 22.20 1.65 21.30 0.75 20.40 -0.15 20.30 -0.25 19.50 -1.05
ERIS 2024/04/30 5.27 Strong Up Bullish, VWAP-Support 895.95 971.90 804.00 -0.64% -2.93% -2.76% -3.04% -2.52% -0.89% -1.19% 2.10% 14.21% Range:6.3% BO: 893.5 R: 905.3 64 101 890.25 -5.70 869.70 -26.25 871.20 -24.75 868.75 -27.20 873.35 -22.60 888.00 -7.95 885.25 -10.70 914.75 18.80 1023.25 127.30
ERIS 2024/05/07 3.72 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 868.75 971.90 804.00 0.53% -2.38% -1.44% -2.15% 0.83% 4.48% 4.99% 14.47% 18.77% Range:6.3% BO: 895.95 R: 909.7 48 Bearish Engulfing -91 873.35 4.60 848.10 -20.65 856.25 -12.50 850.05 -18.70 875.95 7.20 907.70 38.95 912.10 43.35 994.45 125.70 1031.80 163.05
ERIS 2024/05/13 0.41 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 850.05 971.90 804.00 3.05% 4.46% 3.61% 4.29% 6.81% 5.99% 7.11% 20.38% 22.71% Range:6.0% BO: 895.95 R: 909.7 41 -157 875.95 25.90 888.00 37.95 880.70 30.65 886.50 36.45 907.95 57.90 900.95 50.90 910.45 60.40 1023.25 173.20 1043.10 193.05
ERIS 2024/04/19 1.81 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 875.10 971.90 804.00 0.74% 0.90% -0.57% 0.97% 2.04% -0.45% -2.86% 1.16% 4.04% Range:4.0% BO: 870.3 R: 885.0 58 178 881.55 6.45 883.00 7.90 870.10 -5.00 883.60 8.50 892.95 17.85 871.20 -3.90 850.05 -25.05 885.25 10.15 910.45 35.35
ERIS 2024/04/25 0.76 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 883.60 971.90 804.00 1.06% 1.12% 1.40% 0.75% -1.57% -3.10% 0.33% 3.23% 14.97% Range:5.0% BO: 883.0 R: 894.0 59 Bullish Engulfing 80 892.95 9.35 893.50 9.90 895.95 12.35 890.25 6.65 869.70 -13.90 856.25 -27.35 886.50 2.90 912.10 28.50 1015.85 132.25
ERIS 2024/05/14 0.31 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 875.95 971.90 804.00 1.38% 0.54% 1.20% 3.65% 3.62% 4.13% 4.73% 15.17% 17.64% Range:5.6% BO: 895.95 R: 909.7 53 -36 888.00 12.05 880.70 4.75 886.50 10.55 907.95 32.00 907.70 31.75 912.10 36.15 917.35 41.40 1008.80 132.85 1030.45 154.50
ERIS 2024/04/23 0.80 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 883.00 971.90 804.00 -1.46% 0.07% 1.13% 1.19% 1.47% -1.09% 0.57% -0.10% 10.74% Range:4.9% BO: 881.55 R: 885.0 61 144 870.10 -12.90 883.60 0.60 892.95 9.95 893.50 10.50 895.95 12.95 873.35 -9.65 888.00 5.00 882.15 -0.85 977.85 94.85
ERIS 2024/04/22 0.51 Weak Up Bullish, 50MA-Support, VWAP-Support 881.55 971.90 804.00 0.16% -1.30% 0.23% 1.29% 1.36% -1.45% -0.64% -0.43% 4.06% Range:4.7% BO: 875.1 R: 885.0 61 179 883.00 1.45 870.10 -11.45 883.60 2.05 892.95 11.40 893.50 11.95 868.75 -12.80 875.95 -5.60 877.75 -3.80 917.35 35.80
ERIS 2024/04/26 0.75 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 892.95 971.90 804.00 0.06% 0.34% -0.30% -2.60% -2.44% -4.80% 1.68% 2.25% 12.57% Range:6.0% BO: 883.6 R: 894.0 63 Cup and Handle, 3 Outside Up 115 893.50 0.55 895.95 3.00 890.25 -2.70 869.70 -23.25 871.20 -21.75 850.05 -42.90 907.95 15.00 913.05 20.10 1005.15 112.20
ERIS 2024/05/08 0.64 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 873.35 971.90 804.00 -2.89% -1.96% -2.67% 0.30% 1.68% 1.36% 4.55% 16.32% 19.41% Range:6.3% BO: 895.95 R: 909.7 51 -91 848.10 -25.25 856.25 -17.10 850.05 -23.30 875.95 2.60 888.00 14.65 885.25 11.90 913.05 39.70 1015.85 142.50 1042.90 169.55
ERIS 2024/05/15 3.06 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 888.00 971.90 804.00 -0.82% -0.17% 2.25% 2.22% -0.31% 2.82% 10.12% 18.07% 15.25% Range:5.4% BO: 895.95 R: 909.7 57 50 880.70 -7.30 886.50 -1.50 907.95 19.95 907.70 19.70 885.25 -2.75 913.05 25.05 977.85 89.85 1048.45 160.45 1023.45 135.45
ERIS 2024/05/10 0.14 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 856.25 971.90 804.00 -0.72% 2.30% 3.71% 2.86% 3.53% 3.02% 6.83% 18.51% 18.51% Range:6.0% BO: 895.95 R: 909.7 44 -171 850.05 -6.20 875.95 19.70 888.00 31.75 880.70 24.45 886.50 30.25 882.15 25.90 914.75 58.50 1014.75 158.50 1014.75 158.50
EQUITASBNK 2024/05/14 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 95.55 116.50 88.25 -1.52% -1.57% -0.47% -0.99% -0.10% -0.94% -2.51% 6.53% 2.86% Range:8.8% BO: 100.6 R: 102.4 48 -53 94.10 -1.45 94.05 -1.50 95.10 -0.45 94.60 -0.95 95.45 -0.10 94.65 -0.90 93.15 -2.40 101.79 6.24 98.28 2.73
EQUITASBNK 2024/05/10 0.39 Sideways Neutral, VWAP-Support, BullCross-VWAP 93.45 116.50 88.25 -1.87% 2.25% 0.70% 0.64% 1.77% 2.51% 2.46% 4.26% 10.88% Range:7.7% BO: 102.75 R: 0 39 -126 91.70 -1.75 95.55 2.10 94.10 0.65 94.05 0.60 95.10 1.65 95.80 2.35 95.75 2.30 97.43 3.98 103.62 10.17
EQUITASBNK 2024/04/19 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 97.65 116.50 88.25 0.77% 2.97% -0.15% 1.38% 1.23% -1.84% -6.09% -2.51% -6.86% Range:9.0% BO: 100.6 R: 102.75 49 -11 98.40 0.75 100.55 2.90 97.50 -0.15 99.00 1.35 98.85 1.20 95.85 -1.80 91.70 -5.95 95.20 -2.45 90.95 -6.70
EQUITASBNK 2024/04/23 0.65 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 100.55 116.50 88.25 -3.03% -1.54% -1.69% -1.94% -3.48% -6.27% -6.41% -4.72% -3.83% Range:9.0% BO: 100.6 R: 102.75 58 71 97.50 -3.05 99.00 -1.55 98.85 -1.70 98.60 -1.95 97.05 -3.50 94.25 -6.30 94.10 -6.45 95.80 -4.75 96.70 -3.85
EQUIPPP 2024/04/19 3.39 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 29.60 33.80 23.45 2.70% 7.77% 13.01% 16.72% 19.43% 5.24% 0.00% -7.09% -13.18% Range:9.8% BO: 29.95 R: 30.5 55 50 30.40 0.80 31.90 2.30 33.45 3.85 34.55 4.95 35.35 5.75 31.15 1.55 29.60 0.00 27.50 -2.10 25.70 -3.90
EQUIPPP 2024/04/22 2.89 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 30.40 33.80 23.45 4.93% 10.03% 13.65% 16.28% 15.95% 1.97% -6.74% -12.34% -16.78% Range:7.2% BO: 29.95 R: 30.5 60 191 31.90 1.50 33.45 3.05 34.55 4.15 35.35 4.95 35.25 4.85 31.00 0.60 28.35 -2.05 26.65 -3.75 25.30 -5.10
EQUIPPP 2024/04/29 0.81 Sideways Bullish, VWAP-Support 35.25 36.30 23.45 -0.85% -5.82% -10.21% -11.63% -12.06% -19.57% -21.99% -23.97% -22.84% Range:20.2% BO: 35.35 R: 36.25 77 133 34.95 -0.30 33.20 -2.05 31.65 -3.60 31.15 -4.10 31.00 -4.25 28.35 -6.90 27.50 -7.75 26.80 -8.45 27.20 -8.05
EQUIPPP 2024/04/24 0.94 Sideways Bullish, VWAP-Support 33.45 33.80 23.45 3.29% 5.68% 5.38% 4.48% -0.75% -10.31% -16.29% -22.27% -21.38% Range:15.7% BO: 31.9 R: 0 73 266 34.55 1.10 35.35 1.90 35.25 1.80 34.95 1.50 33.20 -0.25 30.00 -3.45 28.00 -5.45 26.00 -7.45 26.30 -7.15
EQUIPPP 2024/05/07 0.17 Sideways Bullish, 50MA-Support, 20EMA-Support 31.00 36.30 23.45 -2.74% -3.23% -3.55% -4.52% -8.55% -11.29% -16.61% -15.16% -16.23% Range:20.2% BO: 35.35 R: 36.3 49 -38 30.15 -0.85 30.00 -1.00 29.90 -1.10 29.60 -1.40 28.35 -2.65 27.50 -3.50 25.85 -5.15 26.30 -4.70 25.97 -5.03
EQUIPPP 2024/04/23 1.04 Sideways Bullish, VWAP-Support 31.90 33.80 23.45 4.86% 8.31% 10.82% 10.50% 9.56% -5.49% -10.66% -16.30% -19.91% Range:11.6% BO: 30.4 R: 30.8 68 306 33.45 1.55 34.55 2.65 35.35 3.45 35.25 3.35 34.95 3.05 30.15 -1.75 28.50 -3.40 26.70 -5.20 25.55 -6.35
EPL 2024/05/14 0.56 Sideways Bullish, 50MA-Support, VWAP-Support 189.50 213.15 175.15 -0.84% 0.26% 3.01% 2.90% 2.74% -4.22% -5.54% 3.25% 5.16% Range:9.7% BO: 194.5 R: 199.75 56 49 187.90 -1.60 190.00 0.50 195.20 5.70 195.00 5.50 194.70 5.20 181.50 -8.00 179.00 -10.50 195.66 6.16 199.27 9.77
EPL 2024/05/02 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Support 182.20 213.15 175.15 -0.44% 6.75% 4.17% 4.20% 4.80% 4.28% 5.13% -4.28% 7.39% Range:7.5% BO: 189.8 R: 193.5 49 36 181.40 -0.80 194.50 12.30 189.80 7.60 189.85 7.65 190.95 8.75 190.00 7.80 191.55 9.35 174.40 -7.80 195.66 13.46
EPL 2024/04/25 1.23 Sideways Neutral, VWAP-Support, BullCross-VWAP 177.65 213.15 175.15 2.39% 1.75% 2.28% 2.56% 2.11% 7.12% 9.88% 2.17% 5.98% Range:7.5% BO: 189.8 R: 193.5 39 -73 181.90 4.25 180.75 3.10 181.70 4.05 182.20 4.55 181.40 3.75 190.30 12.65 195.20 17.55 181.50 3.85 188.28 10.63
EPL 2024/05/09 0.81 Sideways Bullish, VWAP-Resist 190.95 213.15 175.15 -0.34% -1.39% -0.76% -1.60% -0.50% 0.31% -4.48% -0.34% 0.45% Range:9.7% BO: 194.5 R: 199.75 59 Bullish Engulfing 116 190.30 -0.65 188.30 -2.65 189.50 -1.45 187.90 -3.05 190.00 -0.95 191.55 0.60 182.40 -8.55 190.31 -0.64 191.80 0.85
EPL 2024/04/26 1.08 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 181.90 213.15 175.15 -0.63% -0.11% 0.16% -0.27% 6.93% 3.52% 7.20% -1.15% 4.62% Range:7.5% BO: 189.8 R: 193.5 48 -17 180.75 -1.15 181.70 -0.20 182.20 0.30 181.40 -0.50 194.50 12.60 188.30 6.40 195.00 13.10 179.80 -2.10 190.31 8.41
EPL 2024/05/10 0.44 Sideways Bullish, VWAP-Support 190.30 213.15 175.15 -1.05% -0.42% -1.26% -0.16% 2.57% -0.39% -4.36% 2.43% 1.67% Range:9.7% BO: 194.5 R: 199.75 58 Cup and Handle 82 188.30 -2.00 189.50 -0.80 187.90 -2.40 190.00 -0.30 195.20 4.90 189.55 -0.75 182.00 -8.30 194.93 4.63 193.47 3.17
EPL 2024/05/08 0.45 Sideways Bullish, VWAP-Support 189.85 213.15 175.15 0.58% 0.24% -0.82% -0.18% -1.03% 1.76% -5.29% -0.83% 2.22% Range:9.7% BO: 194.5 R: 199.75 58 131 190.95 1.10 190.30 0.45 188.30 -1.55 189.50 -0.35 187.90 -1.95 193.20 3.35 179.80 -10.05 188.28 -1.57 194.07 4.22
EPL 2024/05/06 6.45 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 194.50 213.15 175.15 -2.42% -2.39% -1.83% -2.16% -3.19% 0.26% -2.72% -7.28% -0.85% Range:9.7% BO: 189.8 R: 193.5 66 306 189.80 -4.70 189.85 -4.65 190.95 -3.55 190.30 -4.20 188.30 -6.20 195.00 0.50 189.20 -5.30 180.35 -14.15 192.84 -1.66
EPIGRAL 2024/04/29 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1315.05 1443.25 872.10 0.71% -0.46% -1.11% -1.84% -1.16% -1.06% -0.78% -7.25% -0.70% Range:22.4% BO: 1398.9 R: 1443.25 56 -53 1324.45 9.40 1309.00 -6.05 1300.40 -14.65 1290.80 -24.25 1299.85 -15.20 1301.05 -14.00 1304.75 -10.30 1219.70 -95.35 1305.90 -9.15
EPIGRAL 2024/05/07 0.42 Strong Down Bullish, VWAP-Support 1299.85 1443.25 872.10 -0.45% -3.23% -1.67% -3.85% 0.09% 0.38% -6.12% 2.97% 8.40% Range:7.7% BO: 1398.9 R: 1443.25 53 -97 1294.05 -5.80 1257.80 -42.05 1278.10 -21.75 1249.80 -50.05 1301.05 1.20 1304.75 4.90 1220.25 -79.60 1338.45 38.60 1409.00 109.15
EPIGRAL 2024/05/10 0.33 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1278.10 1443.25 872.10 -2.21% 1.80% 0.44% 0.73% -0.30% -4.21% -5.31% 2.18% 5.95% Range:10.1% BO: 1398.9 R: 1443.25 50 -118 1249.80 -28.30 1301.05 22.95 1283.70 5.60 1287.40 9.30 1274.25 -3.85 1224.30 -53.80 1210.20 -67.90 1305.90 27.80 1354.15 76.05
EPIGRAL 2024/04/26 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1307.20 1443.25 872.10 0.60% 1.32% 0.14% -0.52% -1.25% -4.39% -2.62% -6.95% 1.17% Range:24.3% BO: 1398.9 R: 1443.25 55 Cup and Handle -56 1315.05 7.85 1324.45 17.25 1309.00 1.80 1300.40 -6.80 1290.80 -16.40 1249.80 -57.40 1272.95 -34.25 1216.35 -90.85 1322.55 15.35
EPIGRAL 2024/04/22 2.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1398.90 1424.90 872.10 -3.43% -3.80% -4.71% -6.56% -5.99% -7.08% -6.99% -8.86% -14.58% Range:26.8% BO: 1379.4 R: 1400.0 69 87 1350.90 -48.00 1345.75 -53.15 1333.00 -65.90 1307.20 -91.70 1315.05 -83.85 1299.85 -99.05 1301.05 -97.85 1274.95 -123.95 1195.00 -203.90
EPIGRAL 2024/05/08 0.45 Strong Down Bullish, VWAP-Support 1294.05 1443.25 872.10 -2.80% -1.23% -3.42% 0.54% -0.80% 0.37% -6.00% 2.71% 7.08% Range:7.7% BO: 1398.9 R: 1443.25 52 -93 1257.80 -36.25 1278.10 -15.95 1249.80 -44.25 1301.05 7.00 1283.70 -10.35 1298.85 4.80 1216.35 -77.70 1329.15 35.10 1385.65 91.60
EPIGRAL 2024/05/14 0.45 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1301.05 1443.25 872.10 -1.33% -1.05% -2.06% -2.16% 0.28% -6.21% -8.15% 2.62% 1.01% Range:10.7% BO: 1398.9 R: 1443.25 53 -40 1283.70 -17.35 1287.40 -13.65 1274.25 -26.80 1272.95 -28.10 1304.75 3.70 1220.25 -80.80 1195.00 -106.05 1335.15 34.10 1314.25 13.20
EPIGRAL 2024/05/13 0.69 Strong Down Bullish, 50MA-Support, VWAP-Support 1249.80 1443.25 872.10 4.10% 2.71% 3.01% 1.96% 1.85% -2.06% -7.83% 10.41% 8.02% Range:10.7% BO: 1398.9 R: 1443.25 45 -151 1301.05 51.25 1283.70 33.90 1287.40 37.60 1274.25 24.45 1272.95 23.15 1224.05 -25.75 1152.00 -97.80 1379.85 130.05 1350.00 100.20
EPIGRAL 2024/04/30 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1324.45 1443.25 872.10 -1.17% -1.82% -2.54% -1.86% -2.30% -3.08% -1.93% -8.63% 4.18% Range:21.5% BO: 1398.9 R: 1443.25 57 -25 1309.00 -15.45 1300.40 -24.05 1290.80 -33.65 1299.85 -24.60 1294.05 -30.40 1283.70 -40.75 1298.85 -25.60 1210.20 -114.25 1379.85 55.40
EPIGRAL 2024/04/19 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1319.70 1400.00 872.10 6.00% 2.36% 1.97% 1.01% -0.95% -2.19% -5.30% -1.58% -12.71% Range:27.9% BO: 1379.4 R: 1400.0 63 -1 1398.90 79.20 1350.90 31.20 1345.75 26.05 1333.00 13.30 1307.20 -12.50 1290.80 -28.90 1249.80 -69.90 1298.85 -20.85 1152.00 -167.70
EPACK 2024/04/23 3.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 205.25 224.50 150.60 0.54% 0.80% 0.97% -0.90% -3.95% -9.40% -10.45% -6.19% -15.13% Range:26.3% BO: 194.6 R: 196.45 68 Momentum Gainer 180 206.35 1.10 206.90 1.65 207.25 2.00 203.40 -1.85 197.15 -8.10 185.95 -19.30 183.80 -21.45 192.55 -12.70 174.20 -31.05
EPACK 2024/04/24 2.15 Strong Up Bullish, VWAP-Support 206.35 224.50 150.60 0.27% 0.44% -1.43% -4.46% -5.60% -12.36% -12.79% -8.80% -14.47% Range:26.7% BO: 205.25 R: 207.3 68 172 206.90 0.55 207.25 0.90 203.40 -2.95 197.15 -9.20 194.80 -11.55 180.85 -25.50 179.95 -26.40 188.20 -18.15 176.50 -29.85
EPACK 2024/05/14 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 187.50 224.50 150.60 -1.97% -4.03% -3.97% -4.03% -4.43% -4.67% -9.28% 13.13% 29.19% Range:14.8% BO: 207.25 R: 213.0 50 -52 183.80 -3.70 179.95 -7.55 180.05 -7.45 179.95 -7.55 179.20 -8.30 178.75 -8.75 170.10 -17.40 212.12 24.62 242.24 54.74
EPACK 2024/04/30 0.65 Strong Up Bullish, VWAP-Resist 197.15 224.50 150.60 -1.19% 0.13% -3.50% -6.67% -5.68% -6.77% -6.85% -8.45% 8.60% Range:27.0% BO: 207.25 R: 213.0 58 Cup and Handle 42 194.80 -2.35 197.40 0.25 190.25 -6.90 184.00 -13.15 185.95 -11.20 183.80 -13.35 183.65 -13.50 180.50 -16.65 214.11 16.96
EPACK 2024/04/19 0.73 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 179.70 224.50 150.60 7.15% 14.22% 14.83% 15.14% 15.33% 5.87% 2.78% 2.20% -7.26% Range:22.2% BO: 194.6 R: 196.45 52 Bullish Engulfing -2 192.55 12.85 205.25 25.55 206.35 26.65 206.90 27.20 207.25 27.55 190.25 10.55 184.70 5.00 183.65 3.95 166.65 -13.05
EPACK 2024/04/22 2.46 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 192.55 224.50 150.60 6.60% 7.17% 7.45% 7.63% 5.63% -4.44% -2.62% -0.23% -11.66% Range:22.2% BO: 194.6 R: 196.45 61 3 Outside Up 82 205.25 12.70 206.35 13.80 206.90 14.35 207.25 14.70 203.40 10.85 184.00 -8.55 187.50 -5.05 192.10 -0.45 170.10 -22.45
EPACK 2024/05/13 0.67 Sideways Bullish, 50MA-Support, VWAP-Support 184.70 224.50 150.60 1.52% -0.49% -2.57% -2.52% -2.57% 1.89% -9.77% 15.92% 31.61% Range:14.8% BO: 207.25 R: 213.0 47 -100 187.50 2.80 183.80 -0.90 179.95 -4.75 180.05 -4.65 179.95 -4.75 188.20 3.50 166.65 -18.05 214.11 29.41 243.08 58.38
EPACK 2024/05/08 0.33 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 185.95 224.50 150.60 -2.74% -3.33% -0.67% 0.83% -1.16% -1.24% -7.21% 5.78% 21.31% Range:14.8% BO: 207.25 R: 213.0 47 -77 180.85 -5.10 179.75 -6.20 184.70 -1.25 187.50 1.55 183.80 -2.15 183.65 -2.30 172.55 -13.40 196.70 10.75 225.57 39.62
ENTERO 2024/05/07 0.41 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1095.00 1258.00 970.00 -1.66% -3.63% -4.37% -5.79% -4.88% -4.47% -6.25% -5.43% -3.48% Range:17.7% BO: 1208.25 R: 1225.0 48 -113 1076.85 -18.15 1055.30 -39.70 1047.10 -47.90 1031.65 -63.35 1041.55 -53.45 1046.05 -48.95 1026.55 -68.45 1035.50 -59.50 1056.85 -38.15
ENTERO 2024/04/19 0.65 Strong Up Unknown, VWAP-Support, BullCross-VWAP 1128.20 1258.00 970.00 1.42% 6.72% 7.10% 3.67% 2.09% -4.25% -8.56% -7.84% -8.85% Range:15.7% BO: 1170.55 R: 1202.3 59 86 1144.20 16.00 1204.05 75.85 1208.25 80.05 1169.65 41.45 1151.75 23.55 1080.20 -48.00 1031.65 -96.55 1039.70 -88.50 1028.30 -99.90
ENTERO 2024/04/22 0.54 Strong Up Unknown, VWAP-Support, BullCross-VWAP 1144.20 1258.00 970.00 5.23% 5.60% 2.22% 0.66% -0.37% -4.30% -8.97% -10.62% -9.83% Range:15.7% BO: 1170.55 R: 1202.3 61 93 1204.05 59.85 1208.25 64.05 1169.65 25.45 1151.75 7.55 1140.00 -4.20 1095.00 -49.20 1041.55 -102.65 1022.65 -121.55 1031.70 -112.50
ENTERO 2024/04/30 0.47 Strong Up Unknown, VWAP-Resist 1170.70 1258.00 970.00 -3.45% -6.38% -7.73% -6.47% -8.02% -13.82% -11.19% -12.07% -12.74% Range:18.3% BO: 1208.25 R: 1225.0 59 Bullish Engulfing 61 1130.35 -40.35 1096.00 -74.70 1080.20 -90.50 1095.00 -75.70 1076.85 -93.85 1008.95 -161.75 1039.70 -131.00 1029.45 -141.25 1021.55 -149.15
ENTERO 2024/05/10 0.17 Strong Up Neutral, 50MA-Resist, VWAP-Support 1047.10 1258.00 970.00 -1.48% -0.53% -3.64% -2.43% -0.31% -2.23% -1.69% -2.70% 0.95% Range:17.7% BO: 1208.25 R: 1225.0 42 -129 1031.65 -15.45 1041.55 -5.55 1008.95 -38.15 1021.70 -25.40 1043.90 -3.20 1023.70 -23.40 1029.45 -17.65 1018.85 -28.25 1057.00 9.90
ENTERO 2024/05/14 0.15 Strong Down Neutral, VWAP-Support 1041.55 1258.00 970.00 -3.13% -1.91% 0.23% -0.13% 0.43% -1.44% -0.95% -1.34% 1.22% Range:17.1% BO: 1208.25 R: 1225.0 42 -105 1008.95 -32.60 1021.70 -19.85 1043.90 2.35 1040.15 -1.40 1046.05 4.50 1026.55 -15.00 1031.70 -9.85 1027.60 -13.95 1054.25 12.70
ENTERO 2024/04/23 2.93 Strong Up Unknown, VWAP-Support, BullCross-VWAP 1204.05 1258.00 970.00 0.35% -2.86% -4.34% -5.32% -2.77% -10.56% -16.20% -14.98% -13.62% Range:18.1% BO: 1170.55 R: 1202.3 66 123 1208.25 4.20 1169.65 -34.40 1151.75 -52.30 1140.00 -64.05 1170.70 -33.35 1076.85 -127.20 1008.95 -195.10 1023.70 -180.35 1040.00 -164.05
ENIL 2024/05/14 0.60 Weak Down Neutral, VWAP-Support 241.70 358.80 166.90 -1.49% -1.86% -0.89% -3.17% -2.73% -4.45% -13.07% -4.57% -1.51% Range:13.1% BO: 285.85 R: 0 35 -94 238.10 -3.60 237.20 -4.50 239.55 -2.15 234.05 -7.65 235.10 -6.60 230.95 -10.75 210.10 -31.60 230.66 -11.04 238.04 -3.66
ENIL 2024/05/07 1.35 Weak Down Neutral, VWAP-Support, BullCross-VWAP 253.45 358.80 166.90 -2.64% -5.62% -4.71% -6.23% -4.64% -7.24% -8.88% -11.74% -10.96% Range:11.9% BO: 281.85 R: 288.2 37 -210 246.75 -6.70 239.20 -14.25 241.50 -11.95 237.65 -15.80 241.70 -11.75 235.10 -18.35 230.95 -22.50 223.70 -29.75 225.68 -27.77
ENIL 2024/04/23 0.83 Weak Down Neutral, 20EMA-Resist, VWAP-Support 271.15 358.80 166.90 0.09% -0.68% -0.66% 0.76% 0.83% -9.00% -12.19% -16.19% -20.17% Range:8.0% BO: 296.8 R: 0 47 -2 271.40 0.25 269.30 -1.85 269.35 -1.80 273.20 2.05 273.40 2.25 246.75 -24.40 238.10 -33.05 227.25 -43.90 216.45 -54.70
ENIL 2024/04/19 1.23 Sideways Neutral, VWAP-Support, BullCross-VWAP 261.90 358.80 166.90 2.06% 3.53% 3.63% 2.83% 2.84% -5.19% -9.26% -9.14% -21.00% Range:8.0% BO: 298.65 R: 0 40 -111 267.30 5.40 271.15 9.25 271.40 9.50 269.30 7.40 269.35 7.45 248.30 -13.60 237.65 -24.25 237.95 -23.95 206.90 -55.00
ENGINERSIN 2024/05/08 0.58 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 226.25 273.90 116.45 -5.61% -1.88% -0.69% 8.46% 9.46% 24.75% 11.29% 1.76% 13.52% Range:16.4% BO: 244.8 R: 252.5 52 0 213.55 -12.70 222.00 -4.25 224.70 -1.55 245.40 19.15 247.65 21.40 282.25 56.00 251.80 25.55 230.23 3.98 256.85 30.60
ENGINERSIN 2024/05/14 2.41 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 245.40 273.90 116.45 0.92% 3.55% 7.15% 11.17% 9.68% 4.18% -11.65% 8.27% 2.66% Range:16.6% BO: 244.8 R: 252.5 62 60 247.65 2.25 254.10 8.70 262.95 17.55 272.80 27.40 269.15 23.75 255.65 10.25 216.80 -28.60 265.70 20.30 251.92 6.52
ENGINERSIN 2024/04/30 2.35 Weak Up Bullish, VWAP-Support, BullCross-VWAP 244.60 273.90 116.45 0.08% -1.00% -4.54% -8.30% -7.50% 1.25% 15.39% 9.93% 3.77% Range:18.3% BO: 238.5 R: 243.2 69 174 244.80 0.20 242.15 -2.45 233.50 -11.10 224.30 -20.30 226.25 -18.35 247.65 3.05 282.25 37.65 268.90 24.30 253.81 9.21
ENGINERSIN 2024/05/10 0.92 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 222.00 273.90 116.45 1.22% 10.54% 11.55% 14.46% 18.45% 21.64% 21.13% 15.29% 13.86% Range:16.4% BO: 244.8 R: 252.5 50 -56 224.70 2.70 245.40 23.40 247.65 25.65 254.10 32.10 262.95 40.95 270.05 48.05 268.90 46.90 255.95 33.95 252.78 30.78
ENGINERSIN 2024/04/26 3.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 236.85 273.90 116.45 0.70% 3.27% 3.36% 2.24% -1.41% -5.13% 15.18% 6.31% 4.19% Range:17.0% BO: 225.4 R: 233.6 65 Momentum Gainer 151 238.50 1.65 244.60 7.75 244.80 7.95 242.15 5.30 233.50 -3.35 224.70 -12.15 272.80 35.95 251.80 14.95 246.77 9.92
ENGINERSIN 2024/04/19 0.55 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 204.75 273.90 116.45 2.30% 1.47% 4.57% 8.45% 15.68% 14.04% 9.74% 37.85% 8.60% Range:22.6% BO: 225.4 R: 233.6 44 3 Outside Down -120 209.45 4.70 207.75 3.00 214.10 9.35 222.05 17.30 236.85 32.10 233.50 28.75 224.70 19.95 282.25 77.50 222.35 17.60
ENGINERSIN 2024/04/22 0.27 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 209.45 273.90 116.45 -0.81% 2.22% 6.02% 13.08% 13.87% 7.09% 17.16% 28.48% 3.51% Range:22.6% BO: 225.4 R: 233.6 48 -79 207.75 -1.70 214.10 4.65 222.05 12.60 236.85 27.40 238.50 29.05 224.30 14.85 245.40 35.95 269.10 59.65 216.80 7.35
ENGINERSIN 2024/04/25 1.48 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 222.05 273.90 116.45 6.67% 7.41% 10.16% 10.25% 9.05% -0.02% 18.42% 15.13% 3.68% Range:13.1% BO: 225.4 R: 233.6 57 37 236.85 14.80 238.50 16.45 244.60 22.55 244.80 22.75 242.15 20.10 222.00 -0.05 262.95 40.90 255.65 33.60 230.23 8.18
ENGINERSIN 2024/05/13 0.68 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 224.70 273.90 116.45 9.21% 10.21% 13.08% 17.02% 21.41% 17.91% -1.05% 12.96% 10.28% Range:16.4% BO: 244.8 R: 252.5 51 -35 245.40 20.70 247.65 22.95 254.10 29.40 262.95 38.25 272.80 48.10 264.95 40.25 222.35 -2.35 253.81 29.11 247.80 23.10
ENGINERSIN 2024/04/24 0.95 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 214.10 273.90 116.45 3.71% 10.63% 11.40% 14.25% 14.34% -0.26% 18.68% 23.75% 8.55% Range:22.6% BO: 225.4 R: 233.6 52 -35 222.05 7.95 236.85 22.75 238.50 24.40 244.60 30.50 244.80 30.70 213.55 -0.55 254.10 40.00 264.95 50.85 232.40 18.30
ENERGYDEV 2024/04/25 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Support 23.75 36.80 16.60 0.42% 5.26% 5.47% 3.58% 1.68% -2.11% -2.32% -4.63% -6.82% Range:33.0% BO: 29.35 R: 30.0 50 -47 23.85 0.10 25.00 1.25 25.05 1.30 24.60 0.85 24.15 0.40 23.25 -0.50 23.20 -0.55 22.65 -1.10 22.13 -1.62
ENERGYDEV 2024/05/13 0.35 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 23.30 36.80 16.60 0.86% 0.21% -0.64% -0.43% -0.64% -2.36% -8.80% -1.50% -2.70% Range:10.1% BO: 25.2 R: 26.25 47 -64 23.50 0.20 23.35 0.05 23.15 -0.15 23.20 -0.10 23.15 -0.15 22.75 -0.55 21.25 -2.05 22.95 -0.35 22.67 -0.63
ENERGYDEV 2024/05/07 1.12 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 22.90 36.80 16.60 2.62% 0.44% 1.53% 1.75% 2.62% 0.22% -1.09% -1.31% -0.52% Range:22.8% BO: 29.35 R: 30.0 45 Cup and Handle -73 23.50 0.60 23.00 0.10 23.25 0.35 23.30 0.40 23.50 0.60 22.95 0.05 22.65 -0.25 22.60 -0.30 22.78 -0.12
ENERGYDEV 2024/05/14 0.39 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 23.50 36.80 16.60 -0.64% -1.49% -1.28% -1.49% -2.34% -3.62% -10.85% -3.15% -2.72% Range:9.6% BO: 25.05 R: 26.25 48 -61 23.35 -0.15 23.15 -0.35 23.20 -0.30 23.15 -0.35 22.95 -0.55 22.65 -0.85 20.95 -2.55 22.76 -0.74 22.86 -0.64
ENERGYDEV 2024/04/24 0.66 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 24.05 36.80 16.60 -1.25% -0.83% 3.95% 4.16% 2.29% -4.37% -3.74% -5.41% -6.03% Range:33.7% BO: 29.35 R: 30.0 51 -54 23.75 -0.30 23.85 -0.20 25.00 0.95 25.05 1.00 24.60 0.55 23.00 -1.05 23.15 -0.90 22.75 -1.30 22.60 -1.45
ENERGYDEV 2024/04/29 0.72 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 25.00 36.80 16.60 0.20% -1.60% -3.40% -5.00% -8.40% -6.00% -8.20% -14.80% -6.52% Range:27.6% BO: 29.35 R: 30.0 55 48 25.05 0.05 24.60 -0.40 24.15 -0.85 23.75 -1.25 22.90 -2.10 23.50 -1.50 22.95 -2.05 21.30 -3.70 23.37 -1.63
ENERGYDEV 2024/05/08 0.40 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 23.50 36.80 16.60 -2.13% -1.06% -0.85% 0.00% -0.64% -2.77% -6.38% -5.83% -2.68% Range:22.8% BO: 29.35 R: 30.0 48 Bullish Engulfing -95 23.00 -0.50 23.25 -0.25 23.30 -0.20 23.50 0.00 23.35 -0.15 22.85 -0.65 22.00 -1.50 22.13 -1.37 22.87 -0.63
ENDURANCE 2024/05/10 5.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2093.45 2318.80 1559.35 -1.63% -3.35% -2.03% -3.24% 3.57% 4.73% 6.92% 19.52% 27.30% Range:12.3% BO: 1978.65 R: 2012.8 69 202 2059.30 -34.15 2023.25 -70.20 2050.85 -42.60 2025.70 -67.75 2168.20 74.75 2192.50 99.05 2238.25 144.80 2502.10 408.65 2664.90 571.45
ENDURANCE 2024/05/06 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1969.95 2318.80 1559.35 -3.53% -1.28% -0.71% 6.27% 4.54% 5.77% 10.14% 22.81% 31.66% Range:7.2% BO: 1978.65 R: 2012.8 61 59 1900.35 -69.60 1944.65 -25.30 1956.00 -13.95 2093.45 123.50 2059.30 89.35 2083.55 113.60 2169.75 199.80 2419.20 449.25 2593.60 623.65
ENDURANCE 2024/04/25 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1957.30 2318.80 1559.35 1.09% 0.51% 1.08% 0.01% -0.64% 6.96% 10.78% 11.87% 25.05% Range:9.9% BO: 1932.1 R: 1950.0 63 154 1978.65 21.35 1967.20 9.90 1978.45 21.15 1957.40 0.10 1944.70 -12.60 2093.45 136.15 2168.20 210.90 2189.55 232.25 2447.65 490.35
ENDURANCE 2024/04/26 0.46 Strong Up Bullish, VWAP-Support 1978.65 2318.80 1559.35 -0.58% -0.01% -1.07% -1.72% -0.44% 4.08% 5.30% 10.76% 24.96% Range:10.9% BO: 1957.3 R: 1990.0 65 167 1967.20 -11.45 1978.45 -0.20 1957.40 -21.25 1944.70 -33.95 1969.95 -8.70 2059.30 80.65 2083.55 104.90 2191.65 213.00 2472.55 493.90
ENDURANCE 2024/04/23 1.88 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1866.45 2318.80 1559.35 3.52% 4.87% 6.01% 5.40% 6.00% 4.19% 9.88% 17.47% 29.62% Range:8.8% BO: 1921.7 R: 1950.0 51 -71 1932.10 65.65 1957.30 90.85 1978.65 112.20 1967.20 100.75 1978.45 112.00 1944.65 78.20 2050.85 184.40 2192.50 326.05 2419.20 552.75
ENDURANCE 2024/04/30 0.65 Strong Up Bullish, VWAP-Resist 1978.45 2318.80 1559.35 -1.06% -1.71% -0.43% -3.95% -1.71% 3.66% 10.14% 13.13% 28.94% Range:8.3% BO: 1978.65 R: 1998.4 64 Cup and Handle 124 1957.40 -21.05 1944.70 -33.75 1969.95 -8.50 1900.35 -78.10 1944.65 -33.80 2050.85 72.40 2179.00 200.55 2238.25 259.80 2551.10 572.65
ENDURANCE 2024/04/24 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1932.10 2318.80 1559.35 1.30% 2.41% 1.82% 2.40% 1.31% 1.24% 4.84% 12.30% 25.28% Range:9.3% BO: 1921.7 R: 1950.0 60 77 1957.30 25.20 1978.65 46.55 1967.20 35.10 1978.45 46.35 1957.40 25.30 1956.00 23.90 2025.70 93.60 2169.75 237.65 2420.45 488.35
ENDURANCE 2024/04/19 0.27 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1847.10 2318.80 1559.35 0.05% 1.05% 4.60% 5.97% 7.12% 6.65% 11.49% 17.97% 19.25% Range:8.8% BO: 1921.7 R: 1950.0 48 -80 1848.00 0.90 1866.45 19.35 1932.10 85.00 1957.30 110.20 1978.65 131.55 1969.95 122.85 2059.30 212.20 2179.00 331.90 2202.65 355.55
ENDURANCE 2024/05/08 0.44 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1944.65 2318.80 1559.35 0.58% 7.65% 5.90% 4.04% 5.46% 12.05% 12.70% 25.87% 37.01% Range:7.2% BO: 1978.65 R: 2012.8 55 9 1956.00 11.35 2093.45 148.80 2059.30 114.65 2023.25 78.60 2050.85 106.20 2179.00 234.35 2191.65 247.00 2447.65 503.00 2664.30 719.65
EMUDHRA 2024/05/06 0.43 Strong Up Bullish, 20EMA-Resist, VWAP-Support 732.85 843.95 415.00 -0.01% -0.81% -3.06% 0.61% 2.65% 8.42% 2.75% 8.68% 16.31% Range:11.4% BO: 773.15 R: 843.95 53 -60 732.80 -0.05 726.95 -5.90 710.40 -22.45 737.30 4.45 752.30 19.45 794.55 61.70 753.00 20.15 796.45 63.60 852.40 119.55
EMUDHRA 2024/05/08 0.18 Weak Up Bullish, 20EMA-Resist, VWAP-Support 726.95 843.95 415.00 -2.28% 1.42% 3.49% 4.59% 3.67% 10.78% 2.37% 9.05% 17.75% Range:11.4% BO: 773.15 R: 843.95 51 Bearish Engulfing -84 710.40 -16.55 737.30 10.35 752.30 25.35 760.30 33.35 753.60 26.65 805.30 78.35 744.20 17.25 792.75 65.80 855.95 129.00
EMUDHRA 2024/05/14 0.38 Weak Up Bullish, VWAP-Support, BullCross-VWAP 760.30 843.95 415.00 -0.88% 4.39% 4.28% 4.50% 3.17% -1.76% 0.64% 13.96% 13.94% Range:8.7% BO: 773.15 R: 823.7 58 52 753.60 -6.70 793.70 33.40 792.85 32.55 794.55 34.25 784.40 24.10 746.95 -13.35 765.20 4.90 866.40 106.10 866.25 105.95
EMUDHRA 2024/04/23 0.16 Strong Down Bullish, VWAP-Support, BullCross-VWAP 766.30 843.95 415.00 0.89% -0.25% -3.70% -0.80% -1.06% -5.14% -1.66% 0.84% 3.93% Range:26.1% BO: 816.1 R: 843.95 63 106 773.15 6.85 764.35 -1.95 737.95 -28.35 760.15 -6.15 758.20 -8.10 726.95 -39.35 753.60 -12.70 772.75 6.45 796.45 30.15
EMUDHRA 2024/05/03 0.39 Weak Up Bullish, 20EMA-Support, VWAP-Support 737.05 843.95 415.00 -0.57% -0.58% -1.37% -3.62% 0.03% 7.57% 4.84% 3.82% 19.69% Range:11.4% BO: 773.15 R: 843.95 54 -36 732.85 -4.20 732.80 -4.25 726.95 -10.10 710.40 -26.65 737.30 0.25 792.85 55.80 772.75 35.70 765.20 28.15 882.15 145.10
EMUDHRA 2024/04/30 1.23 Weak Up Bullish, 20EMA-Support, VWAP-Resist 758.20 843.95 415.00 -2.70% -2.79% -3.34% -3.35% -4.12% -0.61% 6.21% 2.07% 13.12% Range:11.4% BO: 773.15 R: 843.95 59 Cup and Handle 97 737.75 -20.45 737.05 -21.15 732.85 -25.35 732.80 -25.40 726.95 -31.25 753.60 -4.60 805.30 47.10 773.90 15.70 857.70 99.50
EMUDHRA 2024/05/13 0.60 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 752.30 843.95 415.00 1.06% 0.17% 5.50% 5.39% 5.62% 0.09% -0.21% 14.01% 15.80% Range:8.7% BO: 773.15 R: 823.7 57 3 760.30 8.00 753.60 1.30 793.70 41.40 792.85 40.55 794.55 42.25 753.00 0.70 750.75 -1.55 857.70 105.40 871.20 118.90
EMUDHRA 2024/05/10 0.44 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 737.30 843.95 415.00 2.03% 3.12% 2.21% 7.65% 7.53% 4.81% 4.96% 19.99% 20.52% Range:8.7% BO: 773.15 R: 843.95 53 -62 752.30 15.00 760.30 23.00 753.60 16.30 793.70 56.40 792.85 55.55 772.75 35.45 773.90 36.60 884.65 147.35 888.60 151.30
EMUDHRA 2024/04/29 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 760.15 843.95 415.00 -0.26% -2.95% -3.04% -3.59% -3.60% 0.02% 3.19% 0.18% 16.38% Range:11.4% BO: 773.15 R: 843.95 59 22 758.20 -1.95 737.75 -22.40 737.05 -23.10 732.85 -27.30 732.80 -27.35 760.30 0.15 784.40 24.25 761.55 1.40 884.65 124.50
EMUDHRA 2024/04/19 0.27 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 743.95 843.95 415.00 1.99% 3.00% 3.92% 2.74% -0.81% -1.49% 1.12% 8.25% 0.91% Range:28.2% BO: 816.1 R: 843.95 60 Bullish Engulfing 12 758.75 14.80 766.30 22.35 773.15 29.20 764.35 20.40 737.95 -6.00 732.85 -11.10 752.30 8.35 805.30 61.35 750.75 6.80
EMUDHRA 2024/05/07 0.31 Strong Up Bullish, 20EMA-Resist, VWAP-Support 732.80 843.95 415.00 -0.80% -3.06% 0.61% 2.66% 3.75% 7.04% 1.93% 6.58% 19.30% Range:11.4% BO: 773.15 R: 843.95 53 -69 726.95 -5.85 710.40 -22.40 737.30 4.50 752.30 19.50 760.30 27.50 784.40 51.60 746.95 14.15 781.05 48.25 874.20 141.40
EMSLIMITED 2024/05/14 0.69 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 432.60 599.75 277.05 3.46% 4.80% 4.60% 5.28% 3.43% 12.64% 7.43% 24.08% 48.01% Range:13.7% BO: 466.65 R: 475.0 49 -67 447.55 14.95 453.35 20.75 452.50 19.90 455.45 22.85 447.45 14.85 487.30 54.70 464.75 32.15 536.75 104.15 640.30 207.70
EMSLIMITED 2024/04/19 0.72 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 431.20 599.75 277.05 0.99% 1.45% -1.69% 6.22% 8.22% 2.86% -4.53% 6.66% -2.64% Range:16.3% BO: 448.5 R: 465.75 51 -9 435.45 4.25 437.45 6.25 423.90 -7.30 458.00 26.80 466.65 35.45 443.55 12.35 411.65 -19.55 459.90 28.70 419.80 -11.40
EMSLIMITED 2024/04/26 1.34 Strong Up Bullish, VWAP-Support 466.65 599.75 277.05 -2.49% -2.20% -1.10% -1.84% -4.95% -11.79% -2.40% 1.56% 16.51% Range:17.8% BO: 458.0 R: 468.0 61 Cup and Handle 207 455.05 -11.60 456.40 -10.25 461.50 -5.15 458.05 -8.60 443.55 -23.10 411.65 -55.00 455.45 -11.20 473.95 7.30 543.70 77.05
EMSLIMITED 2024/04/25 2.26 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 458.00 599.75 277.05 1.89% -0.64% -0.35% 0.76% 0.01% -7.57% -1.20% 6.40% 16.11% Range:16.3% BO: 448.5 R: 465.75 59 132 466.65 8.65 455.05 -2.95 456.40 -1.60 461.50 3.50 458.05 0.05 423.35 -34.65 452.50 -5.50 487.30 29.30 531.80 73.80
EMSLIMITED 2024/05/08 0.64 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 443.85 599.75 277.05 -6.12% -4.62% -7.25% -2.53% 0.83% 3.62% 6.78% 19.82% 25.38% Range:13.7% BO: 466.65 R: 475.0 51 -28 416.70 -27.15 423.35 -20.50 411.65 -32.20 432.60 -11.25 447.55 3.70 459.90 16.05 473.95 30.10 531.80 87.95 556.50 112.65
EMSLIMITED 2024/05/03 0.41 Weak Up Bullish, VWAP-Support 458.05 599.75 277.05 -3.17% -6.15% -3.10% -9.03% -7.58% -1.21% 1.39% 1.46% 12.87% Range:13.7% BO: 466.65 R: 475.0 57 72 443.55 -14.50 429.90 -28.15 443.85 -14.20 416.70 -41.35 423.35 -34.70 452.50 -5.55 464.40 6.35 464.75 6.70 517.00 58.95
EMSLIMITED 2024/05/10 0.92 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 423.35 599.75 277.05 -2.76% 2.18% 5.72% 7.09% 6.89% 9.70% 15.81% 25.30% 39.39% Range:13.7% BO: 466.65 R: 475.0 45 -126 411.65 -11.70 432.60 9.25 447.55 24.20 453.35 30.00 452.50 29.15 464.40 41.05 490.30 66.95 530.45 107.10 590.10 166.75
EMSLIMITED 2024/05/02 0.76 Weak Up Bullish, VWAP-Support, BullCross-VWAP 461.50 599.75 277.05 -0.75% -3.89% -6.85% -3.82% -9.71% -1.77% 2.24% -9.04% 16.31% Range:13.8% BO: 466.65 R: 475.0 58 97 458.05 -3.45 443.55 -17.95 429.90 -31.60 443.85 -17.65 416.70 -44.80 453.35 -8.15 471.85 10.35 419.80 -41.70 536.75 75.25
EMMBI 2024/05/10 0.33 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 99.40 138.80 87.55 0.05% 1.31% 4.73% 9.46% 9.41% 4.33% 0.45% 4.64% 12.73% Range:8.7% BO: 107.5 R: 110.5 43 -148 99.45 0.05 100.70 1.30 104.10 4.70 108.80 9.40 108.75 9.35 103.70 4.30 99.85 0.45 104.01 4.61 112.05 12.65
EMMBI 2024/04/25 0.77 Sideways Bullish, VWAP-Support, BullCross-VWAP 106.65 138.80 87.55 -0.56% -1.78% 0.28% -1.13% -2.06% -6.80% 1.97% -5.25% -4.41% Range:16.8% BO: 107.5 R: 110.0 57 88 106.05 -0.60 104.75 -1.90 106.95 0.30 105.45 -1.20 104.45 -2.20 99.40 -7.25 108.75 2.10 101.05 -5.60 101.95 -4.70
EMMBI 2024/05/08 0.71 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 102.15 138.80 87.55 -3.87% -2.69% -2.64% -1.42% 1.91% 4.21% -1.81% -0.20% 9.55% Range:7.4% BO: 107.5 R: 110.5 47 -140 98.20 -3.95 99.40 -2.75 99.45 -2.70 100.70 -1.45 104.10 1.95 106.45 4.30 100.30 -1.85 101.95 -0.20 111.91 9.76
EMMBI 2024/05/13 0.57 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 99.45 138.80 87.55 1.26% 4.68% 9.40% 9.35% 11.81% 2.31% -3.32% 5.74% 15.79% Range:8.7% BO: 107.5 R: 110.5 43 -115 100.70 1.25 104.10 4.65 108.80 9.35 108.75 9.30 111.20 11.75 101.75 2.30 96.15 -3.30 105.16 5.71 115.15 15.70
EMMBI 2024/04/30 0.85 Weak Up Bullish, VWAP-Resist 106.95 138.80 87.55 -1.40% -2.34% -4.02% -6.97% -4.49% -2.66% -0.47% -6.64% -1.67% Range:16.8% BO: 107.5 R: 110.0 57 Cup and Handle 122 105.45 -1.50 104.45 -2.50 102.65 -4.30 99.50 -7.45 102.15 -4.80 104.10 -2.85 106.45 -0.50 99.85 -7.10 105.16 -1.79
EMMBI 2024/04/19 0.96 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 105.15 138.80 87.55 0.00% -0.14% 0.19% 1.43% 0.86% -2.38% -5.42% 1.24% -8.56% Range:16.8% BO: 107.5 R: 110.0 54 43 105.15 0.00 105.00 -0.15 105.35 0.20 106.65 1.50 106.05 0.90 102.65 -2.50 99.45 -5.70 106.45 1.30 96.15 -9.00
EMKAY 2024/04/23 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 158.65 183.00 86.60 -2.33% -5.45% 2.68% 12.42% 8.38% -1.39% 0.22% -6.93% -1.95% Range:44.7% BO: 176.9 R: 183.0 61 62 154.95 -3.70 150.00 -8.65 162.90 4.25 178.35 19.70 171.95 13.30 156.45 -2.20 159.00 0.35 147.65 -11.00 155.55 -3.10
EMKAY 2024/05/13 0.64 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 164.35 184.90 86.60 -3.32% -3.26% 3.47% 3.47% -2.19% -11.56% -13.08% 17.01% 0.82% Range:20.6% BO: 178.35 R: 184.9 56 8 158.90 -5.45 159.00 -5.35 170.05 5.70 170.05 5.70 160.75 -3.60 145.35 -19.00 142.85 -21.50 192.31 27.96 165.69 1.34
EMKAY 2024/05/07 0.20 Sideways Bullish, 20EMA-Support, VWAP-Resist 156.90 184.90 86.60 -0.29% -4.91% 4.59% 4.75% 1.27% 2.10% 1.78% 1.82% 11.32% Range:30.2% BO: 178.35 R: 184.9 53 Cup and Handle -3 156.45 -0.45 149.20 -7.70 164.10 7.20 164.35 7.45 158.90 2.00 160.20 3.30 159.70 2.80 159.75 2.85 174.66 17.76
EMKAY 2024/04/19 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 154.80 183.00 86.60 -4.49% 2.49% 0.10% -3.10% 5.23% 7.30% 6.17% 1.23% -7.72% Range:44.7% BO: 176.9 R: 183.0 60 Bullish Engulfing 41 147.85 -6.95 158.65 3.85 154.95 0.15 150.00 -4.80 162.90 8.10 166.10 11.30 164.35 9.55 156.70 1.90 142.85 -11.95
EMKAY 2024/04/26 0.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 162.90 183.00 86.60 9.48% 5.56% 6.81% 2.15% 1.96% 0.89% -1.32% -2.61% 15.06% Range:39.3% BO: 176.9 R: 183.0 61 68 178.35 15.45 171.95 9.05 174.00 11.10 166.40 3.50 166.10 3.20 164.35 1.45 160.75 -2.15 158.65 -4.25 187.43 24.53
EMKAY 2024/05/10 0.82 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 164.10 184.90 86.60 0.15% -3.17% -3.11% 3.63% 3.63% -10.02% -3.69% 6.94% 2.38% Range:28.1% BO: 178.35 R: 184.9 56 -28 164.35 0.25 158.90 -5.20 159.00 -5.10 170.05 5.95 170.05 5.95 147.65 -16.45 158.05 -6.05 175.49 11.39 168.00 3.90
EMKAY 2024/04/29 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 178.35 183.00 86.60 -3.59% -2.44% -6.70% -6.87% -12.03% -10.91% -10.18% -11.27% -1.60% Range:39.6% BO: 176.9 R: 183.0 66 Cup and Handle 145 171.95 -6.40 174.00 -4.35 166.40 -11.95 166.10 -12.25 156.90 -21.45 158.90 -19.45 160.20 -18.15 158.25 -20.10 175.49 -2.86
EMIL 2024/05/03 2.43 Weak Up Bullish, VWAP-Support, BullCross-VWAP 227.90 242.00 147.60 -0.50% -6.63% -6.82% -6.91% -5.18% -1.69% -7.50% -6.10% 4.97% Range:15.3% BO: 214.3 R: 221.5 71 Cup and Handle, Momentum Gainer 250 226.75 -1.15 212.80 -15.10 212.35 -15.55 212.15 -15.75 216.10 -11.80 224.05 -3.85 210.80 -17.10 214.00 -13.90 239.22 11.32
EMIL 2024/04/23 0.46 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 204.00 242.00 147.60 -0.54% -0.98% 1.89% 2.75% 2.97% 4.09% 7.35% 3.33% 4.53% Range:8.4% BO: 209.1 R: 213.0 52 -13 202.90 -1.10 202.00 -2.00 207.85 3.85 209.60 5.60 210.05 6.05 212.35 8.35 219.00 15.00 210.80 6.80 213.25 9.25
EMIL 2024/05/10 0.56 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 216.10 242.00 147.60 -2.68% -1.41% 1.34% 0.12% 3.68% -2.45% -2.11% 12.33% 4.26% Range:13.0% BO: 227.9 R: 232.35 57 14 210.30 -5.80 213.05 -3.05 219.00 2.90 216.35 0.25 224.05 7.95 210.80 -5.30 211.55 -4.55 242.75 26.65 225.30 9.20
EMIL 2024/05/08 0.53 Weak Up Bullish, 20EMA-Support, VWAP-Resist 212.35 242.00 147.60 -0.09% 1.77% -0.97% 0.33% 3.13% 6.73% -4.38% 3.14% 8.74% Range:13.0% BO: 227.9 R: 232.35 54 Cup and Handle 42 212.15 -0.20 216.10 3.75 210.30 -2.05 213.05 0.70 219.00 6.65 226.65 14.30 203.05 -9.30 219.01 6.66 230.92 18.57
EMIL 2024/04/19 0.47 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 199.00 242.00 147.60 2.31% 2.51% 1.96% 1.51% 4.45% 13.94% 5.68% 13.89% 0.85% Range:13.5% BO: 209.1 R: 213.0 48 -82 203.60 4.60 204.00 5.00 202.90 3.90 202.00 3.00 207.85 8.85 226.75 27.75 210.30 11.30 226.65 27.65 200.70 1.70
EMIL 2024/04/30 0.54 Sideways Bullish, 20EMA-Support, VWAP-Support 210.05 242.00 147.60 2.02% 8.50% 7.95% 1.31% 1.09% 4.26% 7.90% 0.71% 13.99% Range:8.8% BO: 209.6 R: 213.0 58 116 214.30 4.25 227.90 17.85 226.75 16.70 212.80 2.75 212.35 2.30 219.00 8.95 226.65 16.60 211.55 1.50 239.44 29.39
EMIL 2024/04/22 0.44 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 203.60 242.00 147.60 0.20% -0.34% -0.79% 2.09% 2.95% 4.52% 4.64% 7.47% 5.11% Range:11.1% BO: 209.1 R: 213.0 52 -11 204.00 0.40 202.90 -0.70 202.00 -1.60 207.85 4.25 209.60 6.00 212.80 9.20 213.05 9.45 218.80 15.20 214.00 10.40
EMIL 2024/04/26 1.24 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 207.85 242.00 147.60 0.84% 1.06% 3.10% 9.65% 9.09% 1.18% 6.52% -2.31% 12.17% Range:8.4% BO: 209.1 R: 213.0 56 77 209.60 1.75 210.05 2.20 214.30 6.45 227.90 20.05 226.75 18.90 210.30 2.45 221.40 13.55 203.05 -4.80 233.15 25.30
EMIL 2024/05/06 1.67 Weak Up Bullish, VWAP-Support 226.75 242.00 147.60 -6.15% -6.35% -6.44% -4.70% -7.25% -2.36% -8.58% -5.95% 4.92% Range:13.0% BO: 227.9 R: 232.35 70 179 212.80 -13.95 212.35 -14.40 212.15 -14.60 216.10 -10.65 210.30 -16.45 221.40 -5.35 207.30 -19.45 213.25 -13.50 237.90 11.15
EMIL 2024/04/29 0.92 Sideways Bullish, VWAP-Support, BullCross-VWAP 209.60 242.00 147.60 0.21% 2.24% 8.73% 8.18% 1.53% 1.65% 6.01% -4.03% 15.82% Range:8.6% BO: 209.1 R: 213.0 58 149 210.05 0.45 214.30 4.70 227.90 18.30 226.75 17.15 212.80 3.20 213.05 3.45 222.20 12.60 201.15 -8.45 242.75 33.15
EMAMIREAL 2024/05/03 0.67 Sideways Bullish, 20EMA-Resist, VWAP-Resist 111.35 152.15 74.95 -2.07% -2.69% -3.10% -7.72% -8.58% -2.47% -6.47% -9.61% -2.69% Range:12.4% BO: 118.1 R: 122.45 52 Cup and Handle -82 109.05 -2.30 108.35 -3.00 107.90 -3.45 102.75 -8.60 101.80 -9.55 108.60 -2.75 104.15 -7.20 100.65 -10.70 108.36 -2.99
EMAMIREAL 2024/05/14 2.34 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 110.00 152.15 74.95 -0.05% 1.18% -1.27% -1.64% -1.59% -4.73% -8.50% -2.66% -4.34% Range:15.3% BO: 118.1 R: 122.45 52 -43 109.95 -0.05 111.30 1.30 108.60 -1.40 108.20 -1.80 108.25 -1.75 104.80 -5.20 100.65 -9.35 107.07 -2.93 105.23 -4.77
EMAMIPAP 2024/04/22 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 115.60 149.50 110.00 1.95% -0.13% 2.90% 4.15% 1.30% -4.58% -4.41% -6.70% -9.17% Range:9.1% BO: 123.1 R: 124.7 44 -52 117.85 2.25 115.45 -0.15 118.95 3.35 120.40 4.80 117.10 1.50 110.30 -5.30 110.50 -5.10 107.85 -7.75 105.00 -10.60
EMAMIPAP 2024/05/14 0.37 Sideways Neutral, VWAP-Support, BullCross-VWAP 110.50 149.50 107.10 0.05% -0.18% 1.36% 0.95% 0.41% 1.54% -4.98% 8.41% 6.66% Range:10.0% BO: 120.4 R: 124.5 41 Bullish Engulfing -58 110.55 0.05 110.30 -0.20 112.00 1.50 111.55 1.05 110.95 0.45 112.20 1.70 105.00 -5.50 119.79 9.29 117.86 7.36
EMAMIPAP 2024/05/13 0.24 Sideways Neutral, VWAP-Support 109.70 149.50 107.10 0.73% 0.77% 0.55% 2.10% 1.69% -0.18% -5.74% 5.75% 10.09% Range:10.0% BO: 120.4 R: 124.5 39 -78 110.50 0.80 110.55 0.85 110.30 0.60 112.00 2.30 111.55 1.85 109.50 -0.20 103.40 -6.30 116.01 6.31 120.77 11.07
EMAMIPAP 2024/04/23 0.65 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 117.85 149.50 110.00 -2.04% 0.93% 2.16% -0.64% -2.38% -5.81% -6.19% -7.72% -8.40% Range:9.1% BO: 123.1 R: 124.7 48 -10 115.45 -2.40 118.95 1.10 120.40 2.55 117.10 -0.75 115.05 -2.80 111.00 -6.85 110.55 -7.30 108.75 -9.10 107.95 -9.90
EMAMIPAP 2024/04/25 2.27 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 118.95 149.50 110.00 1.22% -1.56% -3.28% -3.40% -7.57% -8.91% -5.84% -5.67% -6.57% Range:9.1% BO: 123.1 R: 124.7 51 56 120.40 1.45 117.10 -1.85 115.05 -3.90 114.90 -4.05 109.95 -9.00 108.35 -10.60 112.00 -6.95 112.20 -6.75 111.13 -7.82
EMAMIPAP 2024/05/10 0.42 Sideways Neutral, VWAP-Support 108.35 149.50 107.10 1.25% 1.98% 2.03% 1.80% 3.37% 0.37% 1.43% 5.48% 10.25% Range:10.0% BO: 120.4 R: 124.5 35 -118 109.70 1.35 110.50 2.15 110.55 2.20 110.30 1.95 112.00 3.65 108.75 0.40 109.90 1.55 114.29 5.94 119.46 11.11
EMAMIPAP 2024/04/19 0.46 Sideways Neutral, VWAP-Support 113.75 149.50 110.00 1.63% 3.60% 1.49% 4.57% 5.85% -3.16% -3.56% -3.47% -9.10% Range:9.1% BO: 123.1 R: 124.7 40 -101 115.60 1.85 117.85 4.10 115.45 1.70 118.95 5.20 120.40 6.65 110.15 -3.60 109.70 -4.05 109.80 -3.95 103.40 -10.35
EMAMILTD 2024/04/24 3.49 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 446.35 588.60 417.10 4.18% 7.58% 9.02% 9.08% 8.76% 17.93% 17.03% 19.27% 61.81% Range:7.4% BO: 458.05 R: 461.0 49 -45 465.00 18.65 480.20 33.85 486.60 40.25 486.90 40.55 485.45 39.10 526.40 80.05 522.35 76.00 532.35 86.00 722.25 275.90
EMAMILTD 2024/05/15 0.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 526.90 588.60 417.10 -0.86% -1.99% -2.93% 1.53% 2.54% 16.12% 34.28% 40.58% 30.82% Range:17.8% BO: 534.65 R: 538.0 70 72 522.35 -4.55 516.40 -10.50 511.45 -15.45 534.95 8.05 540.30 13.40 611.85 84.95 707.50 180.60 740.70 213.80 689.30 162.40
EMAMILTD 2024/05/07 2.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 526.10 588.60 417.10 1.63% 0.06% -0.63% -1.37% -2.05% 1.68% -0.43% 37.28% 34.66% Range:16.7% BO: 504.45 R: 506.5 80 Momentum Gainer 147 534.65 8.55 526.40 0.30 522.80 -3.30 518.90 -7.20 515.30 -10.80 534.95 8.85 523.85 -2.25 722.25 196.15 708.45 182.35
EMAMILTD 2024/04/25 3.93 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 465.00 588.60 417.10 3.27% 4.65% 4.71% 4.40% 6.55% 12.43% 11.05% 12.66% 57.47% Range:8.8% BO: 458.05 R: 461.0 60 153 480.20 15.20 486.60 21.60 486.90 21.90 485.45 20.45 495.45 30.45 522.80 57.80 516.40 51.40 523.85 58.85 732.25 267.25
EMAMILTD 2024/04/30 0.83 Strong Up Bullish, VWAP-Support 486.90 588.60 417.10 -0.30% 1.76% 3.60% 8.05% 9.81% 8.22% 10.97% 30.23% 45.08% Range:11.8% BO: 486.6 R: 488.65 69 171 485.45 -1.45 495.45 8.55 504.45 17.55 526.10 39.20 534.65 47.75 526.90 40.00 540.30 53.40 634.10 147.20 706.40 219.50
EMAMILTD 2024/05/03 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 495.45 588.60 417.10 1.82% 6.19% 7.91% 6.25% 5.52% 4.23% 6.67% 41.08% 49.50% Range:11.5% BO: 486.9 R: 490.9 72 130 504.45 9.00 526.10 30.65 534.65 39.20 526.40 30.95 522.80 27.35 516.40 20.95 528.50 33.05 699.00 203.55 740.70 245.25
EMAMILTD 2024/04/22 0.23 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 446.85 588.60 417.10 -1.51% -0.11% 4.06% 7.46% 8.90% 17.74% 15.32% 21.92% 56.43% Range:7.4% BO: 458.05 R: 461.0 49 -9 440.10 -6.75 446.35 -0.50 465.00 18.15 480.20 33.35 486.60 39.75 526.10 79.25 515.30 68.45 544.80 97.95 699.00 252.15
EMAMILTD 2024/05/08 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 534.65 588.60 417.10 -1.54% -2.22% -2.95% -3.62% -1.45% 1.06% 14.44% 36.96% 31.12% Range:17.8% BO: 526.1 R: 531.85 81 149 526.40 -8.25 522.80 -11.85 518.90 -15.75 515.30 -19.35 526.90 -7.75 540.30 5.65 611.85 77.20 732.25 197.60 701.05 166.40
EMAMILTD 2024/05/06 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 504.45 588.60 417.10 4.29% 5.99% 4.35% 3.64% 2.86% 1.39% 5.53% 40.25% 42.56% Range:13.1% BO: 495.45 R: 503.65 74 Cup and Handle 121 526.10 21.65 534.65 30.20 526.40 21.95 522.80 18.35 518.90 14.45 511.45 7.00 532.35 27.90 707.50 203.05 719.15 214.70
EMAMILTD 2024/04/26 2.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 480.20 588.60 417.10 1.33% 1.40% 1.09% 3.18% 5.05% 8.06% 6.51% 27.42% 49.05% Range:11.7% BO: 465.0 R: 470.0 67 222 486.60 6.40 486.90 6.70 485.45 5.25 495.45 15.25 504.45 24.25 518.90 38.70 511.45 31.25 611.85 131.65 715.75 235.55
EMAMILTD 2024/05/13 0.24 Strong Up Bullish, VWAP-Resist 518.90 588.60 417.10 -0.69% 1.54% 0.66% -0.48% -1.44% 2.59% 21.09% 36.13% 35.84% Range:17.8% BO: 534.65 R: 538.0 69 Cup and Handle 70 515.30 -3.60 526.90 8.00 522.35 3.45 516.40 -2.50 511.45 -7.45 532.35 13.45 628.35 109.45 706.40 187.50 704.85 185.95
EMAMILTD 2024/05/14 0.15 Strong Up Bullish, VWAP-Resist 515.30 588.60 417.10 2.25% 1.37% 0.21% -0.75% 3.81% 1.66% 35.65% 37.78% 33.29% Range:17.8% BO: 534.65 R: 538.0 67 Cup and Handle 52 526.90 11.60 522.35 7.05 516.40 1.10 511.45 -3.85 534.95 19.65 523.85 8.55 699.00 183.70 710.00 194.70 686.85 171.55
EMAMILTD 2024/04/19 0.29 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 441.95 588.60 417.10 1.11% -0.42% 1.00% 5.22% 8.65% 14.14% 17.41% 22.25% 42.18% Range:7.6% BO: 458.05 R: 461.0 45 -89 446.85 4.90 440.10 -1.85 446.35 4.40 465.00 23.05 480.20 38.25 504.45 62.50 518.90 76.95 540.30 98.35 628.35 186.40
EMAMILTD 2024/04/29 0.67 Strong Up Bullish, VWAP-Support 486.60 588.60 417.10 0.06% -0.24% 1.82% 3.67% 8.12% 5.90% 9.94% 28.55% 47.25% Range:11.8% BO: 480.2 R: 484.0 69 214 486.90 0.30 485.45 -1.15 495.45 8.85 504.45 17.85 526.10 39.50 515.30 28.70 534.95 48.35 625.50 138.90 716.50 229.90
ELIN 2024/05/10 0.16 Weak Up Bullish, 20EMA-Resist, VWAP-Support 158.15 187.10 129.30 -1.68% 0.41% 0.32% 0.60% 3.54% -2.15% 2.72% 5.89% 28.26% Range:16.3% BO: 173.4 R: 177.5 48 3 Outside Down -137 155.50 -2.65 158.80 0.65 158.65 0.50 159.10 0.95 163.75 5.60 154.75 -3.40 162.45 4.30 167.47 9.32 202.85 44.70
ELIN 2024/05/14 0.15 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 158.80 187.10 129.30 -0.09% 0.19% 3.12% 1.23% 0.72% -3.18% -3.75% 14.26% 24.34% Range:16.3% BO: 173.4 R: 177.5 49 -85 158.65 -0.15 159.10 0.30 163.75 4.95 160.75 1.95 159.95 1.15 153.75 -5.05 152.85 -5.95 181.45 22.65 197.45 38.65
ELIN 2024/04/19 5.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 171.20 187.10 129.30 -0.64% 1.29% 1.14% -0.93% -2.48% -4.76% -9.17% -6.60% -11.74% Range:22.2% BO: 164.05 R: 167.85 71 252 170.10 -1.10 173.40 2.20 173.15 1.95 169.60 -1.60 166.95 -4.25 163.05 -8.15 155.50 -15.70 159.90 -11.30 151.10 -20.10
ELIN 2024/04/23 1.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 173.40 187.10 129.30 -0.14% -2.19% -3.72% -4.33% -3.92% -7.73% -8.51% -10.76% -10.29% Range:23.2% BO: 171.2 R: 176.15 72 154 173.15 -0.25 169.60 -3.80 166.95 -6.45 165.90 -7.50 166.60 -6.80 160.00 -13.40 158.65 -14.75 154.75 -18.65 155.55 -17.85
ELIN 2024/05/03 0.37 Weak Up Bullish, VWAP-Support 168.50 187.10 129.30 -3.23% -4.51% -5.04% -5.49% -6.14% -2.82% -8.16% -9.29% 9.81% Range:17.6% BO: 173.4 R: 177.5 63 32 163.05 -5.45 160.90 -7.60 160.00 -8.50 159.25 -9.25 158.15 -10.35 163.75 -4.75 154.75 -13.75 152.85 -15.65 185.03 16.53
ELGIRUBCO 2024/04/22 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 50.05 69.90 44.70 6.29% 14.79% 11.69% 12.59% 8.29% 10.99% 22.58% 52.65% 37.16% Range:13.4% BO: 56.05 R: 57.8 42 -79 53.20 3.15 57.45 7.40 55.90 5.85 56.35 6.30 54.20 4.15 55.55 5.50 61.35 11.30 76.40 26.35 68.65 18.60
ELGIRUBCO 2024/04/24 4.05 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 57.45 69.90 44.70 -2.70% -1.91% -5.66% -4.96% -5.92% 2.79% 11.84% 36.73% 31.68% Range:15.5% BO: 56.05 R: 57.8 60 Momentum Gainer 106 55.90 -1.55 56.35 -1.10 54.20 -3.25 54.60 -2.85 54.05 -3.40 59.05 1.60 64.25 6.80 78.55 21.10 75.65 18.20
ELGIRUBCO 2024/05/13 1.23 Sideways Bullish, VWAP-Support, BullCross-VWAP 63.35 69.90 44.70 -3.16% 0.79% 1.42% -1.89% 10.10% 23.99% 3.71% 26.99% 14.16% Range:22.1% BO: 62.25 R: 66.0 66 153 61.35 -2.00 63.85 0.50 64.25 0.90 62.15 -1.20 69.75 6.40 78.55 15.20 65.70 2.35 80.45 17.10 72.32 8.97
ELGIRUBCO 2024/05/10 3.46 Sideways Bullish, VWAP-Support, BullCross-VWAP 62.25 69.90 44.70 1.77% -1.45% 2.57% 3.21% -0.16% 32.77% 11.08% 31.89% 18.55% Range:20.7% BO: 60.6 R: 64.85 65 175 63.35 1.10 61.35 -0.90 63.85 1.60 64.25 2.00 62.15 -0.10 82.65 20.40 69.15 6.90 82.10 19.85 73.80 11.55
ELGIRUBCO 2024/04/23 2.75 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 53.20 69.90 44.70 7.99% 5.08% 5.92% 1.88% 2.63% 13.91% 20.02% 55.36% 35.43% Range:13.4% BO: 56.05 R: 57.8 51 Momentum Gainer -3 57.45 4.25 55.90 2.70 56.35 3.15 54.20 1.00 54.60 1.40 60.60 7.40 63.85 10.65 82.65 29.45 72.05 18.85
ELGIRUBCO 2024/05/06 1.13 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 55.10 69.90 44.70 0.82% 9.98% 7.17% 12.98% 14.97% 26.59% 42.56% 30.76% 37.40% Range:14.1% BO: 57.45 R: 61.95 53 34 55.55 0.45 60.60 5.50 59.05 3.95 62.25 7.15 63.35 8.25 69.75 14.65 78.55 23.45 72.05 16.95 75.71 20.61
ELGIRUBCO 2024/05/08 4.51 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 60.60 69.90 44.70 -2.56% 2.72% 4.54% 1.24% 5.36% 30.61% 19.64% 30.83% 21.29% Range:18.6% BO: 57.45 R: 61.95 64 133 59.05 -1.55 62.25 1.65 63.35 2.75 61.35 0.75 63.85 3.25 79.15 18.55 72.50 11.90 79.28 18.68 73.50 12.90
ELGIRUBCO 2024/04/30 0.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 54.60 69.90 44.70 -1.01% -3.57% 0.92% 1.74% 10.99% 16.94% 44.96% 26.65% 47.34% Range:15.5% BO: 57.45 R: 61.95 52 Cup and Handle 46 54.05 -0.55 52.65 -1.95 55.10 0.50 55.55 0.95 60.60 6.00 63.85 9.25 79.15 24.55 69.15 14.55 80.45 25.85
ELGIRUBCO 2024/04/19 0.48 Sideways Neutral, VWAP-Support, BullCross-VWAP 49.35 69.90 44.70 1.42% 7.80% 16.41% 13.27% 14.18% 11.65% 28.37% 60.39% 33.13% Range:13.4% BO: 56.05 R: 57.8 40 -104 50.05 0.70 53.20 3.85 57.45 8.10 55.90 6.55 56.35 7.00 55.10 5.75 63.35 14.00 79.15 29.80 65.70 16.35
ELGIEQUIP 2024/05/06 2.82 Strong Up Bullish, VWAP-Support 664.40 714.20 466.80 -2.94% -2.93% -5.50% -5.05% -5.69% -0.87% -7.44% -8.20% 5.52% Range:11.3% BO: 658.3 R: 669.0 61 108 644.85 -19.55 644.95 -19.45 627.85 -36.55 630.85 -33.55 626.60 -37.80 658.65 -5.75 614.95 -49.45 609.90 -54.50 701.05 36.65
ELGIEQUIP 2024/04/26 0.85 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 650.45 714.20 466.80 0.22% 0.08% 1.21% 0.90% 2.14% -3.67% 1.26% -8.82% -6.26% Range:11.3% BO: 653.35 R: 669.0 57 117 651.90 1.45 650.95 0.50 658.30 7.85 656.30 5.85 664.40 13.95 626.60 -23.85 658.65 8.20 593.05 -57.40 609.75 -40.70
ELGIEQUIP 2024/05/08 0.16 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 644.95 714.20 466.80 -2.65% -2.19% -2.85% -3.62% -3.85% 0.50% -8.05% -5.57% 14.16% Range:7.7% BO: 664.4 R: 672.9 53 15 627.85 -17.10 630.85 -14.10 626.60 -18.35 621.60 -23.35 620.10 -24.85 648.20 3.25 593.05 -51.90 609.05 -35.90 736.30 91.35
ELGIEQUIP 2024/04/23 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 627.90 714.20 466.80 -1.68% 0.01% 3.59% 3.82% 3.67% 2.72% -1.24% 3.90% -2.87% Range:11.3% BO: 653.35 R: 669.0 51 -9 617.35 -10.55 627.95 0.05 650.45 22.55 651.90 24.00 650.95 23.05 644.95 17.05 620.10 -7.80 652.40 24.50 609.90 -18.00
ELGIEQUIP 2024/05/10 0.28 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 630.85 714.20 466.80 -0.67% -1.47% -1.70% -1.05% -0.57% 3.42% -4.60% -4.22% 17.83% Range:7.7% BO: 664.4 R: 672.9 48 -59 626.60 -4.25 621.60 -9.25 620.10 -10.75 624.25 -6.60 627.25 -3.60 652.40 21.55 601.85 -29.00 604.25 -26.60 743.30 112.45
ELGIEQUIP 2024/04/19 0.17 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 623.55 714.20 466.80 -1.61% 0.70% -0.99% 0.71% 4.31% 6.55% 0.49% 3.95% -9.45% Range:11.3% BO: 653.35 R: 669.0 49 8 613.50 -10.05 627.90 4.35 617.35 -6.20 627.95 4.40 650.45 26.90 664.40 40.85 626.60 3.05 648.20 24.65 564.60 -58.95
ELGIEQUIP 2024/04/25 0.33 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 627.95 714.20 466.80 3.58% 3.81% 3.66% 4.83% 4.51% 0.46% -0.11% -1.95% -3.01% Range:11.3% BO: 653.35 R: 669.0 51 -67 650.45 22.50 651.90 23.95 650.95 23.00 658.30 30.35 656.30 28.35 630.85 2.90 627.25 -0.70 615.70 -12.25 609.05 -18.90
ELGIEQUIP 2024/04/29 0.30 Strong Up Bullish, VWAP-Support 651.90 714.20 466.80 -0.15% 0.98% 0.67% 1.92% -1.08% -4.65% -0.97% -6.32% -7.31% Range:11.3% BO: 653.35 R: 669.0 58 164 650.95 -0.95 658.30 6.40 656.30 4.40 664.40 12.50 644.85 -7.05 621.60 -30.30 645.60 -6.30 610.70 -41.20 604.25 -47.65
ELGIEQUIP 2024/05/07 0.47 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 644.85 714.20 466.80 0.02% -2.64% -2.17% -2.83% -3.61% 0.12% -4.52% -7.02% 15.35% Range:11.3% BO: 664.4 R: 672.9 53 Cup and Handle, Bearish Engulfing 45 644.95 0.10 627.85 -17.00 630.85 -14.00 626.60 -18.25 621.60 -23.25 645.60 0.75 615.70 -29.15 599.60 -45.25 743.85 99.00
ELECTHERM 2024/05/10 2.40 Unknown Bullish, VWAP-Support 752.55 845.00 120.00 -2.00% -0.04% 1.95% 3.99% 6.04% 4.10% -6.29% 6.36% 6.19% Range:27.1% BO: 832.45 R: 845.0 61 -51 737.50 -15.05 752.25 -0.30 767.25 14.70 782.55 30.00 798.00 45.45 783.40 30.85 705.20 -47.35 800.40 47.85 799.15 46.60
ELECTHERM 2024/05/02 6.25 Unknown Bullish, VWAP-Support 816.15 816.15 120.00 2.00% -0.04% -2.04% -3.99% -5.91% -4.12% -2.06% -17.91% -5.81% Range:34.0% BO: 800.15 R: 0 93 127 832.45 16.30 815.80 -0.35 799.50 -16.65 783.55 -32.60 767.90 -48.25 782.55 -33.60 799.35 -16.80 669.95 -146.20 768.75 -47.40
ELECTCAST 2024/04/19 2.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 196.75 204.40 77.55 2.41% 3.84% 3.23% 1.32% -1.86% -7.14% -15.68% -14.59% -26.76% Range:24.8% BO: 193.7 R: 197.05 66 Bullish Engulfing 95 201.50 4.75 204.30 7.55 203.10 6.35 199.35 2.60 193.10 -3.65 182.70 -14.05 165.90 -30.85 168.05 -28.70 144.10 -52.65
ELECTCAST 2024/05/14 1.30 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 177.00 208.00 77.55 -4.29% -3.90% -1.67% -2.97% -4.52% -5.37% -11.53% -2.76% -1.73% Range:18.8% BO: 204.3 R: 208.0 45 -73 169.40 -7.60 170.10 -6.90 174.05 -2.95 171.75 -5.25 169.00 -8.00 167.50 -9.50 156.60 -20.40 172.11 -4.89 173.94 -3.06
ELECTCAST 2024/05/10 0.82 Weak Down Neutral, VWAP-Support 171.00 208.00 77.55 -2.98% 3.51% -0.94% -0.53% 1.78% -0.91% -3.01% -2.32% 3.98% Range:16.3% BO: 204.3 R: 208.0 35 -148 165.90 -5.10 177.00 6.00 169.40 -1.60 170.10 -0.90 174.05 3.05 169.45 -1.55 165.85 -5.15 167.03 -3.97 177.81 6.81
ELECTCAST 2024/04/23 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 204.30 208.00 77.55 -0.59% -2.42% -5.48% -6.09% -6.02% -11.87% -17.08% -17.06% -22.12% Range:27.6% BO: 201.5 R: 206.0 71 212 203.10 -1.20 199.35 -4.95 193.10 -11.20 191.85 -12.45 192.00 -12.30 180.05 -24.25 169.40 -34.90 169.45 -34.85 159.10 -45.20
ELECTCAST 2024/05/08 0.41 Sideways Bullish, 50MA-Support, VWAP-Support 180.05 208.00 77.55 -4.75% -5.03% -7.86% -1.69% -5.92% -6.66% -12.69% -7.47% -1.01% Range:12.4% BO: 204.3 R: 208.0 43 -154 171.50 -8.55 171.00 -9.05 165.90 -14.15 177.00 -3.05 169.40 -10.65 168.05 -12.00 157.20 -22.85 166.60 -13.45 178.24 -1.81
ELECON 2024/05/15 0.46 Strong Down Bullish, 20EMA-Support, VWAP-Support 548.88 622.50 356.62 4.26% 4.13% 3.98% 4.22% 4.07% -0.26% -4.69% 18.46% 20.44% Range:16.7% BO: 583.12 R: 622.5 55 14 572.28 23.40 571.55 22.67 570.72 21.84 572.03 23.15 571.22 22.34 547.47 -1.41 523.12 -25.76 650.22 101.34 661.05 112.17
ELECON 2024/05/13 0.76 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support 503.80 622.50 356.62 8.65% 8.95% 13.59% 13.45% 13.28% 13.08% 2.26% 30.77% 32.33% Range:16.7% BO: 583.12 R: 622.5 43 -122 547.40 43.60 548.88 45.08 572.28 68.48 571.55 67.75 570.72 66.92 569.72 65.92 515.17 11.37 658.83 155.03 666.70 162.90
ELECON 2024/05/10 2.06 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 498.23 622.50 356.62 1.12% 9.87% 10.17% 14.86% 14.72% 16.77% 15.45% 34.32% 33.73% Range:16.7% BO: 583.12 R: 622.5 42 3 Outside Down -165 503.80 5.57 547.40 49.17 548.88 50.65 572.28 74.05 571.55 73.32 581.80 83.57 575.22 76.99 669.20 170.97 666.30 168.07
ELECON 2024/04/19 8.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 583.12 598.97 356.62 -0.90% -3.41% -1.52% -2.08% -3.43% -9.14% -13.60% -2.04% -11.65% Range:28.1% BO: 530.5 R: 535.0 74 291 577.85 -5.27 563.22 -19.90 574.25 -8.87 571.00 -12.12 563.10 -20.02 529.83 -53.29 503.80 -79.32 571.22 -11.90 515.17 -67.95
ELECON 2024/05/08 0.36 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 533.08 622.50 356.62 -5.33% -6.54% -5.49% 2.69% 2.96% 7.15% 2.70% 8.41% 22.72% Range:16.7% BO: 583.12 R: 622.5 51 -114 504.65 -28.43 498.23 -34.85 503.80 -29.28 547.40 14.32 548.88 15.80 571.22 38.14 547.47 14.39 577.90 44.82 654.17 121.09
ELECON 2024/04/29 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 579.38 622.50 356.62 -2.11% -1.71% -5.29% -8.55% -10.08% -5.52% -1.27% -4.29% 15.50% Range:19.1% BO: 583.12 R: 622.5 67 72 567.17 -12.21 569.45 -9.93 548.72 -30.66 529.83 -49.55 520.97 -58.41 547.40 -31.98 572.03 -7.35 554.55 -24.83 669.20 89.82
ELECON 2024/05/14 1.23 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 547.40 622.50 356.62 0.27% 4.55% 4.41% 4.26% 4.50% 1.53% -8.30% 20.72% 20.96% Range:16.7% BO: 583.12 R: 622.5 55 -22 548.88 1.48 572.28 24.88 571.55 24.15 570.72 23.32 572.03 24.63 555.80 8.40 501.95 -45.45 660.83 113.43 662.15 114.75
ELDEHSG 2024/04/25 0.25 Strong Up Bullish, VWAP-Resist 1106.70 1175.00 670.35 2.30% 2.44% 1.34% 1.96% -0.59% -7.80% -4.32% -9.81% -10.67% Range:32.2% BO: 1129.45 R: 1175.0 77 Cup and Handle 97 1132.15 25.45 1133.70 27.00 1121.55 14.85 1128.40 21.70 1100.20 -6.50 1020.35 -86.35 1058.85 -47.85 998.10 -108.60 988.60 -118.10
ELDEHSG 2024/05/02 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1128.40 1175.00 670.35 -2.50% -5.17% -10.06% -10.17% -14.39% -2.85% -11.62% -20.19% -3.15% Range:31.2% BO: 1133.7 R: 1175.0 76 66 1100.20 -28.20 1070.05 -58.35 1014.85 -113.55 1013.60 -114.80 966.05 -162.35 1096.20 -32.20 997.30 -131.10 900.55 -227.85 1092.80 -35.60
ELDEHSG 2024/04/30 0.61 Strong Up Bullish, VWAP-Support 1121.55 1175.00 670.35 0.61% -1.90% -4.59% -9.51% -9.63% -6.04% -12.78% -14.25% -5.80% Range:31.2% BO: 1133.7 R: 1175.0 75 53 1128.40 6.85 1100.20 -21.35 1070.05 -51.50 1014.85 -106.70 1013.60 -107.95 1053.85 -67.70 978.25 -143.30 961.70 -159.85 1056.50 -65.05
ELDEHSG 2024/04/26 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1132.15 1175.00 670.35 0.14% -0.94% -0.33% -2.82% -5.49% -12.38% -4.80% -15.83% -10.75% Range:32.0% BO: 1129.45 R: 1175.0 78 94 1133.70 1.55 1121.55 -10.60 1128.40 -3.75 1100.20 -31.95 1070.05 -62.10 991.95 -140.20 1077.80 -54.35 952.90 -179.25 1010.45 -121.70
ELDEHSG 2024/04/19 9.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1129.45 1153.25 670.35 -1.72% -2.81% -3.47% -2.01% 0.24% -5.26% -12.17% -13.39% -20.27% Range:35.6% BO: 988.0 R: 1044.9 84 141 1110.05 -19.40 1097.70 -31.75 1090.25 -39.20 1106.70 -22.75 1132.15 2.70 1070.05 -59.40 991.95 -137.50 978.25 -151.20 900.55 -228.90
ELDEHSG 2024/05/14 0.27 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1061.35 1175.00 670.35 -0.71% 3.28% -0.24% 1.55% -2.31% -5.96% -14.86% 2.96% -4.53% Range:15.3% BO: 1175.0 R: 0 57 -36 1053.85 -7.50 1096.20 34.85 1058.85 -2.50 1077.80 16.45 1036.80 -24.55 998.10 -63.25 903.65 -157.70 1092.80 31.45 1013.30 -48.05
ELDEHSG 2024/04/23 1.15 Strong Up Bullish, VWAP-Support 1097.70 1175.00 670.35 -0.68% 0.82% 3.14% 3.28% 2.17% -7.66% -3.99% -10.29% -14.69% Range:34.9% BO: 1129.45 R: 1175.0 77 111 1090.25 -7.45 1106.70 9.00 1132.15 34.45 1133.70 36.00 1121.55 23.85 1013.60 -84.10 1053.85 -43.85 984.70 -113.00 936.50 -161.20
ELDEHSG 2024/05/10 0.35 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1020.35 1175.00 670.35 -2.78% 4.02% 3.28% 7.43% 3.77% -3.49% -5.75% 2.13% 4.42% Range:25.7% BO: 1175.0 R: 0 53 Bullish Engulfing -114 991.95 -28.40 1061.35 41.00 1053.85 33.50 1096.20 75.85 1058.85 38.50 984.70 -35.65 961.70 -58.65 1042.10 21.75 1065.45 45.10
EKC 2024/05/14 0.42 Sideways Neutral, VWAP-Support, BullCross-VWAP 138.35 179.00 108.35 0.58% 0.18% 2.35% 1.45% 2.89% -8.64% -10.73% -1.12% -8.45% Range:12.2% BO: 152.6 R: 156.4 43 -68 139.15 0.80 138.60 0.25 141.60 3.25 140.35 2.00 142.35 4.00 126.40 -11.95 123.50 -14.85 136.80 -1.55 126.66 -11.69
EKC 2024/04/22 0.65 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 147.15 179.00 108.35 1.70% 1.94% 2.89% 1.60% 2.62% -4.96% -5.98% -4.86% -16.07% Range:18.3% BO: 155.45 R: 158.65 52 -39 149.65 2.50 150.00 2.85 151.40 4.25 149.50 2.35 151.00 3.85 139.85 -7.30 138.35 -8.80 140.00 -7.15 123.50 -23.65
EKC 2024/04/25 0.87 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 151.40 179.00 108.35 -1.25% -0.26% -2.08% -3.80% -3.10% -11.29% -6.47% -16.51% -10.78% Range:16.5% BO: 155.45 R: 158.65 57 43 149.50 -1.90 151.00 -0.40 148.25 -3.15 145.65 -5.75 146.70 -4.70 134.30 -17.10 141.60 -9.80 126.40 -25.00 135.08 -16.32
EKC 2024/04/19 0.45 Weak Up Neutral, 20EMA-Support, VWAP-Support 141.40 179.00 108.35 4.07% 5.83% 6.08% 7.07% 5.73% 0.53% -3.71% -1.13% -17.61% Range:18.3% BO: 155.45 R: 158.65 46 -83 147.15 5.75 149.65 8.25 150.00 8.60 151.40 10.00 149.50 8.10 142.15 0.75 136.15 -5.25 139.80 -1.60 116.50 -24.90
EKC 2024/04/23 0.75 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 149.65 179.00 108.35 0.23% 1.17% -0.10% 0.90% -0.94% -7.05% -7.02% -14.00% -18.98% Range:18.3% BO: 155.45 R: 158.65 55 7 150.00 0.35 151.40 1.75 149.50 -0.15 151.00 1.35 148.25 -1.40 139.10 -10.55 139.15 -10.50 128.70 -20.95 121.25 -28.40
EKC 2024/04/24 0.56 Weak Up Bullish, 50MA-Support, VWAP-Support 150.00 179.00 108.35 0.93% -0.33% 0.67% -1.17% -2.90% -10.70% -7.60% -15.60% -15.43% Range:17.2% BO: 155.45 R: 158.65 55 20 151.40 1.40 149.50 -0.50 151.00 1.00 148.25 -1.75 145.65 -4.35 133.95 -16.05 138.60 -11.40 126.60 -23.40 126.85 -23.15
EKC 2024/05/13 0.87 Sideways Neutral, VWAP-Support, BullCross-VWAP 136.15 179.00 108.35 1.62% 2.20% 1.80% 4.00% 3.08% -7.01% -14.43% 0.45% -6.69% Range:12.2% BO: 152.6 R: 156.4 39 -121 138.35 2.20 139.15 3.00 138.60 2.45 141.60 5.45 140.35 4.20 126.60 -9.55 116.50 -19.65 136.76 0.61 127.04 -9.11
EIMCOELECO 2024/04/24 2.10 Strong Up Bullish, VWAP-Support 2099.20 2173.00 1268.50 5.00% 10.25% 12.00% 6.46% 4.20% -5.89% -5.78% -8.29% -5.12% Range:31.2% BO: 2126.55 R: 0 78 Bearish Engulfing 156 2204.15 104.95 2314.35 215.15 2351.15 251.95 2234.90 135.70 2187.45 88.25 1975.65 -123.55 1977.85 -121.35 1925.15 -174.05 1991.80 -107.40
EIMCOELECO 2024/05/13 0.42 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1981.80 2430.00 1268.50 1.58% 0.91% -0.20% -0.17% 2.69% -2.86% -4.31% 8.71% 32.34% Range:26.5% BO: 2351.15 R: 2430.0 51 -132 2013.20 31.40 1999.75 17.95 1977.85 -3.95 1978.45 -3.35 2035.20 53.40 1925.15 -56.65 1896.35 -85.45 2154.45 172.65 2622.65 640.85
EIMCOELECO 2024/04/25 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2204.15 2204.15 1268.50 5.00% 6.67% 1.40% -0.76% -3.47% -14.00% -10.24% -11.54% -10.12% Range:31.8% BO: 2126.55 R: 2173.0 81 Bullish Engulfing 143 2314.35 110.20 2351.15 147.00 2234.90 30.75 2187.45 -16.70 2127.60 -76.55 1895.65 -308.50 1978.45 -225.70 1949.90 -254.25 1981.20 -222.95
EIMCOELECO 2024/05/03 0.32 Strong Up Bullish, VWAP-Resist 2127.60 2430.00 1268.50 0.38% -2.72% -2.26% -7.14% -10.90% -7.01% -6.73% -14.29% -3.64% Range:32.8% BO: 2351.15 R: 2430.0 63 Cup and Handle, Bearish Engulfing 45 2135.75 8.15 2069.75 -57.85 2079.60 -48.00 1975.65 -151.95 1895.65 -231.95 1978.45 -149.15 1984.50 -143.10 1823.50 -304.10 2050.25 -77.35
EIMCOELECO 2024/05/06 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2135.75 2430.00 1268.50 -3.09% -2.63% -7.50% -11.24% -7.21% -4.71% -9.86% -10.36% -3.78% Range:31.5% BO: 2351.15 R: 2430.0 63 17 2069.75 -66.00 2079.60 -56.15 1975.65 -160.10 1895.65 -240.10 1981.80 -153.95 2035.20 -100.55 1925.15 -210.60 1914.55 -221.20 2055.05 -80.70
EIMCOELECO 2024/04/23 2.36 Strong Up Bullish, VWAP-Support 2126.55 2126.55 1268.50 -1.29% 3.65% 8.83% 10.56% 5.10% -2.21% -5.96% -6.68% -9.97% Range:31.2% BO: 2025.3 R: 0 81 200 2099.20 -27.35 2204.15 77.60 2314.35 187.80 2351.15 224.60 2234.90 108.35 2079.60 -46.95 1999.75 -126.80 1984.50 -142.05 1914.55 -212.00
EIMCOELECO 2024/04/26 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2314.35 2314.35 1268.50 1.59% -3.43% -5.48% -8.07% -7.72% -14.37% -12.06% -16.83% -13.47% Range:34.9% BO: 2204.15 R: 0 83 3 Outside Up 163 2351.15 36.80 2234.90 -79.45 2187.45 -126.90 2127.60 -186.75 2135.75 -178.60 1981.80 -332.55 2035.20 -279.15 1924.85 -389.50 2002.70 -311.65
EIMCOELECO 2024/05/08 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2079.60 2430.00 1268.50 -5.00% -8.85% -4.70% -3.19% -3.84% -4.26% -7.44% -4.73% 8.95% Range:26.5% BO: 2351.15 R: 2430.0 59 -27 1975.65 -103.95 1895.65 -183.95 1981.80 -97.80 2013.20 -66.40 1999.75 -79.85 1990.95 -88.65 1924.85 -154.75 1981.20 -98.40 2265.65 186.05
EIMCOELECO 2024/04/19 1.89 Strong Up Bullish, VWAP-Support 1928.90 1928.90 1268.50 5.00% 10.25% 8.83% 14.27% 19.98% 10.72% 2.74% 3.22% -1.69% Range:25.9% BO: 1853.7 R: 1918.95 74 143 2025.30 96.40 2126.55 197.65 2099.20 170.30 2204.15 275.25 2314.35 385.45 2135.75 206.85 1981.80 52.90 1990.95 62.05 1896.35 -32.55
EIHOTEL 2024/05/10 0.78 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 485.80 502.20 205.55 -2.38% -2.37% -1.14% -0.85% -0.63% -8.61% -13.08% -12.73% -8.83% Range:7.9% BO: 492.1 R: 502.2 58 Bullish Engulfing 43 474.25 -11.55 474.30 -11.50 480.25 -5.55 481.65 -4.15 482.75 -3.05 443.95 -41.85 422.25 -63.55 423.95 -61.85 442.90 -42.90
EIHOTEL 2024/04/26 1.20 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 474.90 502.20 205.55 -0.07% 0.73% -1.63% 0.48% 1.57% -0.14% 1.18% -12.41% -9.77% Range:14.0% BO: 490.65 R: 502.2 58 27 474.55 -0.35 478.35 3.45 467.15 -7.75 477.20 2.30 482.35 7.45 474.25 -0.65 480.50 5.60 415.95 -58.95 428.50 -46.40
EIHOTEL 2024/05/03 0.56 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 477.20 502.20 205.55 1.08% 3.12% 1.34% 0.07% 1.80% 1.16% -6.97% -11.80% -5.90% Range:7.6% BO: 490.65 R: 502.2 57 62 482.35 5.15 492.10 14.90 483.60 6.40 477.55 0.35 485.80 8.60 482.75 5.55 443.95 -33.25 420.90 -56.30 449.05 -28.15
EIHOTEL 2024/04/19 1.00 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 453.35 502.20 205.55 5.48% 3.24% 0.30% 0.60% 4.75% 6.40% 4.61% 6.39% -9.90% Range:18.8% BO: 490.65 R: 502.2 52 -137 478.20 24.85 468.05 14.70 454.70 1.35 456.05 2.70 474.90 21.55 482.35 29.00 474.25 20.90 482.30 28.95 408.45 -44.90
EIHOTEL 2024/04/22 0.74 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 478.20 502.20 205.55 -2.12% -4.91% -4.63% -0.69% -0.76% 2.91% -0.82% -1.31% -11.98% Range:18.8% BO: 490.65 R: 502.2 61 -1 468.05 -10.15 454.70 -23.50 456.05 -22.15 474.90 -3.30 474.55 -3.65 492.10 13.90 474.30 -3.90 471.95 -6.25 420.90 -57.30
EIHOTEL 2024/05/07 1.24 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 492.10 502.20 205.55 -1.73% -2.96% -1.28% -3.63% -3.62% -2.26% -11.29% -10.85% -8.17% Range:7.9% BO: 490.65 R: 502.2 62 125 483.60 -8.50 477.55 -14.55 485.80 -6.30 474.25 -17.85 474.30 -17.80 481.00 -11.10 436.55 -55.55 438.70 -53.40 451.90 -40.20
EIHOTEL 2024/04/30 0.51 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 478.35 502.20 205.55 -2.34% -0.24% 0.84% 2.87% 1.10% 0.40% 0.83% -11.73% -10.76% Range:10.4% BO: 490.65 R: 502.2 59 59 467.15 -11.20 477.20 -1.15 482.35 4.00 492.10 13.75 483.60 5.25 480.25 1.90 482.30 3.95 422.25 -56.10 426.90 -51.45
EIHAHOTELS 2024/05/13 0.76 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 379.50 419.80 206.90 2.00% -0.40% 1.55% 2.17% 0.89% -5.18% -10.79% 11.44% 21.89% Range:8.5% BO: 392.8 R: 419.8 53 9 387.08 7.58 378.00 -1.50 385.38 5.88 387.75 8.25 382.88 3.38 359.83 -19.67 338.55 -40.95 422.90 43.40 462.58 83.08
EIHAHOTELS 2024/05/02 0.80 Weak Down Neutral, 50MA-Resist, VWAP-Support 364.38 419.80 206.90 -1.35% 7.21% 1.69% 4.16% 2.41% 5.76% -0.15% -7.09% 24.34% Range:7.9% BO: 419.8 R: 0 45 -146 359.45 -4.93 390.67 26.29 370.55 6.17 379.55 15.17 373.15 8.77 385.38 21.00 363.83 -0.55 338.55 -25.83 453.08 88.70
EIHAHOTELS 2024/05/10 0.82 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 369.80 419.80 206.90 2.62% 4.67% 2.22% 4.21% 4.85% -1.87% -2.28% 14.85% 25.70% Range:8.5% BO: 392.8 R: 419.8 48 3 Outside Down -69 379.50 9.70 387.08 17.28 378.00 8.20 385.38 15.58 387.75 17.95 362.90 -6.90 361.38 -8.42 424.73 54.93 464.85 95.05
EIHAHOTELS 2024/05/14 0.36 Sideways Bullish, 20EMA-Support, VWAP-Support 387.08 419.80 206.90 -2.35% -0.44% 0.17% -1.09% -2.67% -7.78% -12.32% 17.05% 18.13% Range:8.0% BO: 390.67 R: 404.5 56 115 378.00 -9.08 385.38 -1.70 387.75 0.67 382.88 -4.20 376.75 -10.33 356.98 -30.10 339.40 -47.68 453.08 66.00 457.27 70.19
EIHAHOTELS 2024/04/19 0.68 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 369.35 419.80 206.90 -0.26% 1.02% 1.85% 1.25% 1.37% 5.77% 2.75% 0.61% -8.34% Range:17.0% BO: 395.77 R: 419.8 49 -149 368.38 -0.97 373.12 3.77 376.17 6.82 373.98 4.63 374.42 5.07 390.67 21.32 379.50 10.15 371.62 2.27 338.55 -30.80
EIHAHOTELS 2024/05/08 0.68 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 379.55 419.80 206.90 -1.69% -2.57% -0.01% 1.98% -0.41% -2.09% -5.08% 7.98% 23.44% Range:9.2% BO: 395.77 R: 419.8 53 38 373.15 -6.40 369.80 -9.75 379.50 -0.05 387.08 7.53 378.00 -1.55 371.62 -7.93 360.27 -19.28 409.83 30.28 468.52 88.97
EIFFL 2024/05/06 1.03 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 137.35 168.85 124.00 -2.15% -2.62% -2.99% -2.37% -4.00% -2.07% -3.71% -2.66% -1.95% Range:5.6% BO: 140.0 R: 142.2 55 113 134.40 -2.95 133.75 -3.60 133.25 -4.10 134.10 -3.25 131.85 -5.50 134.50 -2.85 132.25 -5.10 133.70 -3.65 134.67 -2.68
EIFFL 2024/04/24 0.72 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 136.15 168.85 124.00 -2.02% -1.95% -0.18% -1.54% -1.91% -2.13% -1.62% -2.86% -1.69% Range:7.3% BO: 140.0 R: 142.2 52 2 133.40 -2.75 133.50 -2.65 135.90 -0.25 134.05 -2.10 133.55 -2.60 133.25 -2.90 133.95 -2.20 132.25 -3.90 133.85 -2.30
EIFFL 2024/04/22 0.72 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 136.00 168.85 124.00 -0.70% 0.11% -1.91% -1.84% -0.07% -1.18% -3.68% -4.49% -3.35% Range:8.7% BO: 140.0 R: 140.9 52 Bullish Engulfing 24 135.05 -0.95 136.15 0.15 133.40 -2.60 133.50 -2.50 135.90 -0.10 134.40 -1.60 131.00 -5.00 129.90 -6.10 131.45 -4.55
EIFFL 2024/04/29 0.89 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 135.90 168.85 124.00 -1.36% -1.73% -1.95% 1.07% -1.10% -3.61% -2.69% -1.21% -0.83% Range:6.7% BO: 140.0 R: 142.2 52 Bullish Engulfing -1 134.05 -1.85 133.55 -2.35 133.25 -2.65 137.35 1.45 134.40 -1.50 131.00 -4.90 132.25 -3.65 134.25 -1.65 134.77 -1.13
EIDPARRY 2024/04/22 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 618.00 663.00 452.70 -0.04% 1.21% 1.25% 1.53% 0.63% -1.37% -0.25% 1.32% 12.14% Range:13.6% BO: 627.7 R: 643.6 59 69 617.75 -0.25 625.50 7.50 625.75 7.75 627.45 9.45 621.90 3.90 609.55 -8.45 616.45 -1.55 626.15 8.15 693.05 75.05
EIDPARRY 2024/04/19 0.62 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 604.30 663.00 452.70 2.27% 2.23% 3.51% 3.55% 3.83% 1.55% 1.08% 7.03% 7.23% Range:13.6% BO: 627.7 R: 643.6 54 31 618.00 13.70 617.75 13.45 625.50 21.20 625.75 21.45 627.45 23.15 613.65 9.35 610.80 6.50 646.80 42.50 648.00 43.70
EIDPARRY 2024/05/13 1.11 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 610.80 663.00 452.70 0.93% 1.65% 3.36% 4.19% 4.49% 3.85% 6.09% 17.94% 24.67% Range:3.7% BO: 645.0 R: 0 51 -122 616.45 5.65 620.90 10.10 631.30 20.50 636.40 25.60 638.20 27.40 634.30 23.50 648.00 37.20 720.40 109.60 761.50 150.70
EIDPARRY 2024/05/02 0.83 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 623.15 663.00 452.70 -1.51% -1.52% -2.18% -0.75% -2.04% 1.31% 0.48% 3.99% 16.83% Range:13.1% BO: 643.6 R: 0 59 29 613.75 -9.40 613.65 -9.50 609.55 -13.60 618.45 -4.70 610.45 -12.70 631.30 8.15 626.15 3.00 648.00 24.85 728.00 104.85
EIDPARRY 2024/04/24 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 625.50 663.00 452.70 0.04% 0.31% -0.58% -1.12% -0.38% -2.41% 0.93% 1.41% 12.77% Range:13.6% BO: 627.7 R: 643.6 62 99 625.75 0.25 627.45 1.95 621.90 -3.60 618.50 -7.00 623.15 -2.35 610.45 -15.05 631.30 5.80 634.30 8.80 705.35 79.85
EICHERMOT 2024/04/29 0.51 Strong Up Bullish, VWAP-Support 4571.85 4632.85 3275.00 0.56% 0.67% 0.60% 0.59% 1.11% 3.47% 2.70% 3.53% 6.10% Range:15.3% BO: 4615.2 R: 4632.85 73 94 4597.40 25.55 4602.40 30.55 4599.25 27.40 4599.00 27.15 4622.40 50.55 4730.55 158.70 4695.45 123.60 4733.45 161.60 4850.65 278.80
EICHERMOT 2024/04/19 0.70 Strong Up Bullish, VWAP-Support 4344.15 4444.00 3275.00 2.83% 4.05% 4.29% 6.24% 5.91% 5.87% 7.21% 11.71% 3.48% Range:15.1% BO: 4355.7 R: 4444.0 68 76 4466.95 122.80 4520.15 176.00 4530.70 186.55 4615.20 271.05 4601.00 256.85 4599.00 254.85 4657.45 313.30 4852.85 508.70 4495.40 151.25
EICHERMOT 2024/04/23 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4520.15 4534.90 3275.00 0.23% 2.10% 1.79% 1.14% 1.71% 1.77% 2.86% 6.04% 4.42% Range:17.8% BO: 4466.95 R: 4485.0 75 123 4530.70 10.55 4615.20 95.05 4601.00 80.85 4571.85 51.70 4597.40 77.25 4600.10 79.95 4649.35 129.20 4793.30 273.15 4719.75 199.60
EICHERMOT 2024/04/25 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4615.20 4629.50 3275.00 -0.31% -0.94% -0.39% -0.28% -0.35% 0.92% 1.71% 2.82% 3.63% Range:15.3% BO: 4530.7 R: 4571.65 78 134 4601.00 -14.20 4571.85 -43.35 4597.40 -17.80 4602.40 -12.80 4599.25 -15.95 4657.85 42.65 4693.90 78.70 4745.40 130.20 4782.75 167.55
EICHERMOT 2024/05/09 1.16 Strong Up Bullish, VWAP-Resist 4568.05 4708.00 3275.00 1.97% 1.96% 3.56% 1.78% 2.49% 6.85% 3.62% 4.17% 6.63% Range:12.8% BO: 4622.4 R: 4689.95 68 Cup and Handle 51 4657.85 89.80 4657.45 89.40 4730.55 162.50 4649.35 81.30 4681.75 113.70 4880.95 312.90 4733.45 165.40 4758.65 190.60 4870.90 302.85
EICHERMOT 2024/05/13 2.02 Strong Up Bullish, 20EMA-Support, VWAP-Support 4657.45 4733.80 3275.00 1.57% -0.17% 0.52% 0.78% 0.33% 2.44% -3.48% 3.09% 1.77% Range:9.4% BO: 4657.85 R: 4708.0 72 108 4730.55 73.10 4649.35 -8.10 4681.75 24.30 4693.90 36.45 4672.95 15.50 4770.95 113.50 4495.40 -162.05 4801.50 144.05 4739.70 82.25
EICHERMOT 2024/05/07 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4622.40 4689.95 3275.00 -0.48% -1.18% 0.77% 0.76% 2.34% 1.58% 2.66% 3.02% 5.51% Range:14.9% BO: 4615.2 R: 4689.95 75 67 4600.10 -22.30 4568.05 -54.35 4657.85 35.45 4657.45 35.05 4730.55 108.15 4695.45 73.05 4745.40 123.00 4762.00 139.60 4876.90 254.50
EICHERMOT 2024/05/10 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4657.85 4708.00 3275.00 -0.01% 1.56% -0.18% 0.51% 0.77% 2.91% 0.28% 4.14% 2.52% Range:9.7% BO: 4622.4 R: 4708.0 72 91 4657.45 -0.40 4730.55 72.70 4649.35 -8.50 4681.75 23.90 4693.90 36.05 4793.30 135.45 4670.85 13.00 4850.65 192.80 4775.05 117.20
EICHERMOT 2024/05/02 1.00 Strong Up Bullish, VWAP-Support 4602.40 4689.95 3275.00 -0.07% -0.07% 0.43% -0.05% -0.75% 1.72% 6.05% -2.32% 7.23% Range:15.0% BO: 4615.2 R: 4689.95 74 Cup and Handle 79 4599.25 -3.15 4599.00 -3.40 4622.40 20.00 4600.10 -2.30 4568.05 -34.35 4681.75 79.35 4880.95 278.55 4495.40 -107.00 4935.10 332.70
EICHERMOT 2024/05/14 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4730.55 4742.95 3275.00 -1.72% -1.03% -0.77% -1.22% -0.74% 0.31% -3.20% 4.32% -0.35% Range:10.8% BO: 4657.85 R: 4733.8 76 254 4649.35 -81.20 4681.75 -48.80 4693.90 -36.65 4672.95 -57.60 4695.45 -35.10 4745.40 14.85 4579.00 -151.55 4935.10 204.55 4713.80 -16.75
EICHERMOT 2024/04/22 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4466.95 4485.00 3275.00 1.19% 1.43% 3.32% 3.00% 2.35% 3.48% 5.90% 9.27% 2.51% Range:17.2% BO: 4355.7 R: 4444.0 73 111 4520.15 53.20 4530.70 63.75 4615.20 148.25 4601.00 134.05 4571.85 104.90 4622.40 155.45 4730.55 263.60 4880.95 414.00 4579.00 112.05
EICHERMOT 2024/05/08 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4600.10 4689.95 3275.00 -0.70% 1.26% 1.25% 2.84% 1.07% 5.49% 3.11% 3.97% 5.33% Range:13.2% BO: 4622.4 R: 4689.95 72 49 4568.05 -32.05 4657.85 57.75 4657.45 57.35 4730.55 130.45 4649.35 49.25 4852.85 252.75 4742.95 142.85 4782.75 182.65 4845.50 245.40
EDELWEISS 2024/05/13 0.79 Sideways Bullish, 20EMA-Support, VWAP-Support 76.70 87.80 59.35 -2.74% 2.48% 2.15% 11.08% 9.91% 0.85% -9.52% -8.81% -12.23% Range:9.5% BO: 79.9 R: 82.6 54 0 74.60 -2.10 78.60 1.90 78.35 1.65 85.20 8.50 84.30 7.60 77.35 0.65 69.40 -7.30 69.94 -6.76 67.32 -9.38
EDELWEISS 2024/04/30 1.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 78.75 87.80 59.35 -0.63% -2.22% -4.13% -7.11% -6.67% -0.19% 7.11% -6.41% -11.19% Range:20.5% BO: 79.9 R: 82.6 60 80 78.25 -0.50 77.00 -1.75 75.50 -3.25 73.15 -5.60 73.50 -5.25 78.60 -0.15 84.35 5.60 73.70 -5.05 69.94 -8.81
EDELWEISS 2024/05/10 1.46 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 76.95 87.80 59.35 -0.32% -3.05% 2.14% 1.82% 10.72% 4.16% -4.22% -10.02% -12.55% Range:10.4% BO: 79.9 R: 82.6 55 Bullish Engulfing -55 76.70 -0.25 74.60 -2.35 78.60 1.65 78.35 1.40 85.20 8.25 80.15 3.20 73.70 -3.25 69.24 -7.71 67.29 -9.66
EDELWEISS 2024/04/19 1.24 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 75.70 87.80 59.35 3.83% 5.48% 5.55% 1.59% 0.59% -0.26% 1.32% 11.43% -8.32% Range:17.2% BO: 75.6 R: 77.45 58 Cup and Handle, Bullish Engulfing 75 78.60 2.90 79.85 4.15 79.90 4.20 76.90 1.20 76.15 0.45 75.50 -0.20 76.70 1.00 84.35 8.65 69.40 -6.30
EDELWEISS 2024/05/15 3.63 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 78.60 87.80 59.35 -0.32% 8.40% 7.25% 7.44% 7.32% -13.17% -12.34% -10.53% -17.05% Range:9.5% BO: 79.9 R: 82.6 57 100 78.35 -0.25 85.20 6.60 84.30 5.70 84.45 5.85 84.35 5.75 68.25 -10.35 68.90 -9.70 70.32 -8.28 65.20 -13.40
EDELWEISS 2024/04/22 1.22 Weak Up Bullish, VWAP-Support, BullCross-VWAP 78.60 87.80 59.35 1.59% 1.65% -2.16% -3.12% -3.05% -6.93% -5.09% 3.82% -16.09% Range:20.3% BO: 75.7 R: 78.1 63 3 Outside Up 168 79.85 1.25 79.90 1.30 76.90 -1.70 76.15 -2.45 76.20 -2.40 73.15 -5.45 74.60 -4.00 81.60 3.00 65.95 -12.65
ECLERX 2024/05/08 0.45 Strong Down Neutral, VWAP-Support 2374.75 2828.00 1865.50 -1.73% -3.33% -8.38% -5.48% -3.04% -4.15% -6.72% 1.34% 1.34% Range:6.3% BO: 2549.9 R: 0 44 -95 2333.70 -41.05 2295.60 -79.15 2175.70 -199.05 2244.70 -130.05 2302.45 -72.30 2276.15 -98.60 2215.05 -159.70 2406.65 31.90 2406.50 31.75
ECLERX 2024/05/03 0.44 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2418.90 2828.00 1865.50 -1.98% -1.46% -1.83% -3.52% -5.10% -5.79% -9.84% -11.98% -2.05% Range:6.3% BO: 2549.9 R: 0 48 Cup and Handle 20 2370.95 -47.95 2383.70 -35.20 2374.75 -44.15 2333.70 -85.20 2295.60 -123.30 2278.80 -140.10 2180.80 -238.10 2129.15 -289.75 2369.30 -49.60
ECLERX 2024/04/29 0.53 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2484.55 2828.00 1865.50 -0.84% -1.39% -2.64% -4.57% -4.06% -9.65% -6.64% -11.70% -3.93% Range:6.3% BO: 2485.45 R: 2549.9 55 Bullish Engulfing 66 2463.65 -20.90 2449.90 -34.65 2418.90 -65.65 2370.95 -113.60 2383.70 -100.85 2244.70 -239.85 2319.50 -165.05 2193.90 -290.65 2386.90 -97.65
ECLERX 2024/05/06 0.60 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2370.95 2828.00 1865.50 0.54% 0.16% -1.57% -3.18% -8.24% -1.14% -8.02% -6.32% 0.47% Range:6.3% BO: 2549.9 R: 0 43 Cup and Handle -55 2383.70 12.75 2374.75 3.80 2333.70 -37.25 2295.60 -75.35 2175.70 -195.25 2343.85 -27.10 2180.90 -190.05 2221.05 -149.90 2382.20 11.25
ECLERX 2024/04/25 0.54 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2454.85 2828.00 1865.50 -0.99% 1.21% 0.36% -0.20% -1.46% -6.49% -7.17% -9.78% -1.96% Range:6.3% BO: 2485.45 R: 2549.9 53 -14 2430.60 -24.25 2484.55 29.70 2463.65 8.80 2449.90 -4.95 2418.90 -35.95 2295.60 -159.25 2278.80 -176.05 2214.65 -240.20 2406.65 -48.20
ECLERX 2024/05/15 1.27 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2302.45 2828.00 1865.50 4.32% -1.03% 1.80% 0.74% -1.14% -3.80% -3.54% 2.90% 5.07% Range:12.4% BO: 2484.55 R: 2506.65 43 -71 2401.90 99.45 2278.80 -23.65 2343.85 41.40 2319.50 17.05 2276.15 -26.30 2215.05 -87.40 2221.05 -81.40 2369.30 66.85 2419.10 116.65
ECLERX 2024/05/07 0.74 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2383.70 2828.00 1865.50 -0.38% -2.10% -3.70% -8.73% -5.83% -2.69% -7.09% -2.73% -0.36% Range:6.3% BO: 2549.9 R: 0 44 -109 2374.75 -8.95 2333.70 -50.00 2295.60 -88.10 2175.70 -208.00 2244.70 -139.00 2319.50 -64.20 2214.65 -169.05 2318.60 -65.10 2375.10 -8.60
ECLERX 2024/04/23 0.35 Weak Up Neutral, VWAP-Support 2352.40 2828.00 1865.50 2.50% 4.36% 3.32% 5.62% 4.73% 0.95% -2.12% -7.29% -5.58% Range:6.3% BO: 2485.45 R: 2550.0 41 -160 2411.10 58.70 2454.85 102.45 2430.60 78.20 2484.55 132.15 2463.65 111.25 2374.75 22.35 2302.45 -49.95 2180.80 -171.60 2221.05 -131.35
ECLERX 2024/04/24 0.82 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2411.10 2828.00 1865.50 1.81% 0.81% 3.05% 2.18% 1.61% -3.21% -0.38% -9.55% -3.84% Range:6.3% BO: 2485.45 R: 2549.9 48 -67 2454.85 43.75 2430.60 19.50 2484.55 73.45 2463.65 52.55 2449.90 38.80 2333.70 -77.40 2401.90 -9.20 2180.90 -230.20 2318.60 -92.50
ECLERX 2024/05/14 3.25 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2244.70 2828.00 1865.50 2.57% 7.00% 1.52% 4.42% 3.33% -1.34% -5.15% 6.03% 6.73% Range:12.5% BO: 2485.45 R: 2518.95 37 -167 2302.45 57.75 2401.90 157.20 2278.80 34.10 2343.85 99.15 2319.50 74.80 2214.65 -30.05 2129.15 -115.55 2380.15 135.45 2395.80 151.10
EASEMYTRIP 2024/04/23 2.77 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 47.15 54.00 37.00 -0.42% -1.59% -0.32% -1.27% -1.27% -5.83% -7.32% -6.57% -12.41% Range:9.2% BO: 46.4 R: 46.7 58 Momentum Gainer 146 46.95 -0.20 46.40 -0.75 47.00 -0.15 46.55 -0.60 46.55 -0.60 44.40 -2.75 43.70 -3.45 44.05 -3.10 41.30 -5.85
EASEMYTRIP 2024/04/22 0.85 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 44.95 54.00 37.00 4.89% 4.45% 3.23% 4.56% 3.56% -1.45% -2.22% -1.89% -9.79% Range:7.8% BO: 46.4 R: 46.7 49 0 47.15 2.20 46.95 2.00 46.40 1.45 47.00 2.05 46.55 1.60 44.30 -0.65 43.95 -1.00 44.10 -0.85 40.55 -4.40
EASEMYTRIP 2024/05/13 0.49 Sideways Neutral, VWAP-Support 43.10 54.00 37.00 1.97% 1.39% 2.32% 2.67% 2.78% 2.55% -7.66% -1.79% -3.23% Range:8.6% BO: 47.15 R: 47.8 38 -138 43.95 0.85 43.70 0.60 44.10 1.00 44.25 1.15 44.30 1.20 44.20 1.10 39.80 -3.30 42.33 -0.77 41.71 -1.39
EASEMYTRIP 2024/05/08 0.50 Sideways Neutral, VWAP-Support, BullCross-VWAP 44.40 54.00 37.00 -2.59% -2.93% -2.93% -1.01% -1.58% 2.03% -4.73% -5.63% -3.51% Range:7.5% BO: 47.15 R: 47.8 43 -102 43.25 -1.15 43.10 -1.30 43.10 -1.30 43.95 -0.45 43.70 -0.70 45.30 0.90 42.30 -2.10 41.90 -2.50 42.84 -1.56
EASEMYTRIP 2024/05/10 0.48 Sideways Neutral, VWAP-Support 43.10 54.00 37.00 0.00% 1.97% 1.39% 2.32% 2.67% 2.20% -1.97% -1.65% -1.35% Range:8.6% BO: 47.15 R: 47.8 38 -158 43.10 0.00 43.95 0.85 43.70 0.60 44.10 1.00 44.25 1.15 44.05 0.95 42.25 -0.85 42.39 -0.71 42.52 -0.58
EASEMYTRIP 2024/04/19 0.35 Sideways Neutral, 20EMA-Resist, VWAP-Support 43.80 54.00 37.00 2.63% 7.65% 7.19% 5.94% 7.31% 5.14% -1.60% 3.42% -9.13% Range:7.8% BO: 46.4 R: 46.7 43 -88 44.95 1.15 47.15 3.35 46.95 3.15 46.40 2.60 47.00 3.20 46.05 2.25 43.10 -0.70 45.30 1.50 39.80 -4.00
EASEMYTRIP 2024/04/26 1.16 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 47.00 54.00 37.00 -0.96% -0.96% -2.13% -1.06% -2.02% -8.30% -5.74% -10.00% -10.40% Range:9.2% BO: 47.15 R: 47.55 57 94 46.55 -0.45 46.55 -0.45 46.00 -1.00 46.50 -0.50 46.05 -0.95 43.10 -3.90 44.30 -2.70 42.30 -4.70 42.11 -4.89
EASEMYTRIP 2024/05/14 0.78 Sideways Neutral, VWAP-Support, BullCross-VWAP 43.95 54.00 37.00 -0.57% 0.34% 0.68% 0.80% 3.75% -1.48% -7.74% -3.91% -6.26% Range:8.6% BO: 47.15 R: 47.8 43 -75 43.70 -0.25 44.10 0.15 44.25 0.30 44.30 0.35 45.60 1.65 43.30 -0.65 40.55 -3.40 42.23 -1.72 41.20 -2.75
E2E 2024/05/13 1.47 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1088.65 1248.00 455.25 0.24% -0.80% -5.65% -5.94% -5.94% 3.55% 32.15% 68.19% 59.17% Range:20.1% BO: 1191.45 R: 1248.0 53 -110 1091.25 2.60 1079.95 -8.70 1027.10 -61.55 1023.95 -64.70 1023.95 -64.70 1127.30 38.65 1438.60 349.95 1830.95 742.30 1732.75 644.10
E2E 2024/04/22 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1044.65 1100.00 455.25 4.94% 10.19% 14.05% 11.09% 7.57% 8.43% 4.46% -2.12% 44.59% Range:23.8% BO: 1039.15 R: 1091.1 63 96 1096.30 51.65 1151.10 106.45 1191.45 146.80 1160.45 115.80 1123.75 79.10 1132.75 88.10 1091.25 46.60 1022.55 -22.10 1510.50 465.85
E2E 2024/05/03 1.17 Strong Up Bullish, 20EMA-Support, VWAP-Support 1127.30 1248.00 455.25 3.81% 0.48% -0.15% -1.76% -5.03% -9.17% -4.76% 33.99% 61.78% Range:23.3% BO: 1191.45 R: 1248.0 61 24 1170.25 42.95 1132.75 5.45 1125.60 -1.70 1107.50 -19.80 1070.55 -56.75 1023.95 -103.35 1073.65 -53.65 1510.50 383.20 1823.75 696.45
E2E 2024/04/25 1.80 Strong Up Bullish, VWAP-Support 1191.45 1200.00 455.25 -2.60% -5.68% -6.89% -9.89% -5.38% -10.15% -14.06% -0.65% 46.75% Range:30.5% BO: 1151.1 R: 0 75 211 1160.45 -31.00 1123.75 -67.70 1109.40 -82.05 1073.65 -117.80 1127.30 -64.15 1070.55 -120.90 1023.95 -167.50 1183.65 -7.80 1748.40 556.95
E2E 2024/04/24 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1151.10 1151.10 455.25 3.51% 0.81% -2.38% -3.62% -6.73% -3.79% -10.77% -2.07% 44.66% Range:29.4% BO: 1096.3 R: 1096.85 72 241 1191.45 40.35 1160.45 9.35 1123.75 -27.35 1109.40 -41.70 1073.65 -77.45 1107.50 -43.60 1027.10 -124.00 1127.30 -23.80 1665.15 514.05
E2E 2024/05/06 0.82 Strong Up Bullish, VWAP-Support 1170.25 1248.00 455.25 -3.20% -3.82% -5.36% -8.52% -6.97% -12.50% -3.67% 35.53% 50.06% Range:21.7% BO: 1191.45 R: 1248.0 65 80 1132.75 -37.50 1125.60 -44.65 1107.50 -62.75 1070.55 -99.70 1088.65 -81.60 1023.95 -146.30 1127.30 -42.95 1586.00 415.75 1756.05 585.80
E2E 2024/05/09 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support 1107.50 1248.00 455.25 -3.34% -1.70% -1.47% -2.49% -7.26% -7.67% 17.82% 65.76% 71.80% Range:20.1% BO: 1191.45 R: 1248.0 56 -18 1070.55 -36.95 1088.65 -18.85 1091.25 -16.25 1079.95 -27.55 1027.10 -80.40 1022.55 -84.95 1304.90 197.40 1835.80 728.30 1902.65 795.15
E2E 2024/05/08 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1125.60 1248.00 455.25 -1.61% -4.89% -3.28% -3.05% -4.06% -8.30% 10.41% 55.33% 60.99% Range:20.1% BO: 1191.45 R: 1248.0 59 3 Outside Down 23 1107.50 -18.10 1070.55 -55.05 1088.65 -36.95 1091.25 -34.35 1079.95 -45.65 1032.20 -93.40 1242.80 117.20 1748.40 622.80 1812.05 686.45
E2E 2024/04/23 2.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1096.30 1100.00 455.25 5.00% 8.68% 5.85% 2.50% 1.19% 2.67% -1.49% -2.07% 44.67% Range:27.4% BO: 1044.65 R: 1091.1 68 189 1151.10 54.80 1191.45 95.15 1160.45 64.15 1123.75 27.45 1109.40 13.10 1125.60 29.30 1079.95 -16.35 1073.65 -22.65 1586.00 489.70
E2E 2024/05/02 0.91 Strong Up Bullish, VWAP-Resist 1073.65 1248.00 455.25 5.00% 9.00% 5.50% 4.84% 3.15% -4.34% -4.76% 33.99% 62.01% Range:24.8% BO: 1191.45 R: 1248.0 56 Cup and Handle, Bearish Engulfing 29 1127.30 53.65 1170.25 96.60 1132.75 59.10 1125.60 51.95 1107.50 33.85 1027.10 -46.55 1022.55 -51.10 1438.60 364.95 1739.40 665.75
DYNPRO 2024/04/24 0.97 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 302.05 335.00 252.00 -0.40% 0.78% -2.32% -4.54% -5.96% -11.55% -11.57% -13.81% -7.43% Range:18.8% BO: 320.65 R: 329.7 55 -16 300.85 -1.20 304.40 2.35 295.05 -7.00 288.35 -13.70 284.05 -18.00 267.15 -34.90 267.10 -34.95 260.35 -41.70 279.60 -22.45
DYNPRO 2024/04/19 0.90 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 282.95 335.00 252.00 0.37% 2.83% 6.75% 6.33% 7.58% -1.84% -5.25% -6.52% -9.95% Range:18.8% BO: 320.65 R: 329.7 44 -68 284.00 1.05 290.95 8.00 302.05 19.10 300.85 17.90 304.40 21.45 277.75 -5.20 268.10 -14.85 264.50 -18.45 254.80 -28.15
DYNPRO 2024/04/26 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Support 304.40 335.00 252.00 -3.07% -5.27% -6.69% -7.59% -8.75% -11.93% -13.17% -12.29% -12.52% Range:18.8% BO: 320.65 R: 329.7 56 3 295.05 -9.35 288.35 -16.05 284.05 -20.35 281.30 -23.10 277.75 -26.65 268.10 -36.30 264.30 -40.10 267.00 -37.40 266.30 -38.10
DYNPRO 2024/04/23 0.87 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 290.95 335.00 252.00 3.82% 3.40% 4.62% 1.41% -0.89% -6.77% -7.10% -9.73% -6.51% Range:18.8% BO: 320.65 R: 329.7 49 -59 302.05 11.10 300.85 9.90 304.40 13.45 295.05 4.10 288.35 -2.60 271.25 -19.70 270.30 -20.65 262.65 -28.30 272.00 -18.95
DYNPRO 2024/05/10 0.46 Strong Down Neutral, VWAP-Support, BullCross-VWAP 269.45 335.00 252.00 -0.50% -0.72% 0.32% -0.87% -1.67% -2.52% -2.60% -2.36% 3.58% Range:16.7% BO: 320.65 R: 329.7 37 -123 268.10 -1.35 267.50 -1.95 270.30 0.85 267.10 -2.35 264.95 -4.50 262.65 -6.80 262.45 -7.00 263.10 -6.35 279.10 9.65
DYNAMATECH 2024/05/15 1.35 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8270.05 9082.90 3775.05 3.49% 4.10% 2.34% 1.14% 1.22% -6.37% -9.24% -4.78% -11.17% Range:12.5% BO: 8655.65 R: 8700.0 57 115 8558.40 288.35 8609.35 339.30 8463.70 193.65 8364.25 94.20 8371.30 101.25 7743.60 -526.45 7505.65 -764.40 7874.85 -395.20 7346.25 -923.80
DYNAMATECH 2024/05/14 0.74 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 7843.80 9082.90 3775.05 5.43% 9.11% 9.76% 7.90% 6.64% -0.31% -10.51% -3.70% -5.82% Range:12.5% BO: 8655.65 R: 8977.0 49 -46 8270.05 426.25 8558.40 714.60 8609.35 765.55 8463.70 619.90 8364.25 520.45 7819.50 -24.30 7019.70 -824.10 7553.65 -290.15 7387.65 -456.15
DYNAMATECH 2024/04/30 0.69 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8275.45 9082.90 3775.05 -2.00% -2.36% -4.56% -6.95% -6.67% -0.07% 1.16% -6.71% -8.17% Range:17.5% BO: 8937.7 R: 9082.9 56 -59 8109.65 -165.80 8080.05 -195.40 7897.75 -377.70 7700.65 -574.80 7723.45 -552.00 8270.05 -5.40 8371.30 95.85 7720.30 -555.15 7599.35 -676.10
DYNAMATECH 2024/04/19 0.57 Strong Up Bullish, VWAP-Support 8295.00 9082.90 3775.05 1.80% -0.03% -2.33% -2.79% -4.48% -4.79% -8.70% 0.92% -13.83% Range:26.8% BO: 8937.7 R: 9082.9 58 -21 8444.35 149.35 8292.20 -2.80 8101.80 -193.20 8063.45 -231.55 7923.20 -371.80 7897.75 -397.25 7573.35 -721.65 8371.30 76.30 7147.75 -1147.25
DYCL 2024/05/14 8.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 584.00 608.55 337.55 3.46% -0.86% -4.47% -1.90% -3.89% -1.07% -6.97% 4.47% -0.31% Range:32.8% BO: 522.95 R: 0 82 Momentum Gainer 331 604.20 20.20 579.00 -5.00 557.90 -26.10 572.90 -11.10 561.30 -22.70 577.75 -6.25 543.30 -40.70 610.10 26.10 582.20 -1.80
DYCL 2024/05/15 2.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 604.20 622.65 337.55 -4.17% -7.66% -5.18% -7.10% -7.01% -7.96% -7.15% -2.65% -4.25% Range:35.1% BO: 584.0 R: 608.55 83 230 579.00 -25.20 557.90 -46.30 572.90 -31.30 561.30 -42.90 561.85 -42.35 556.10 -48.10 561.00 -43.20 588.20 -16.00 578.50 -25.70
DYCL 2024/04/26 0.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 441.55 501.00 337.55 0.43% -0.26% -1.42% -3.10% -4.04% 18.44% 29.75% 25.94% 36.51% Range:17.2% BO: 448.1 R: 483.3 60 60 443.45 1.90 440.40 -1.15 435.30 -6.25 427.85 -13.70 423.70 -17.85 522.95 81.40 572.90 131.35 556.10 114.55 602.75 161.20
DYCL 2024/04/25 0.34 Strong Up Bullish, VWAP-Support 440.40 501.00 337.55 0.26% 0.69% 0.00% -1.16% -2.85% -1.04% 26.68% 31.19% 29.17% Range:17.2% BO: 448.1 R: 483.3 59 3 Outside Down 65 441.55 1.15 443.45 3.05 440.40 0.00 435.30 -5.10 427.85 -12.55 435.80 -4.60 557.90 117.50 577.75 137.35 568.85 128.45
DYCL 2024/05/06 0.40 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 423.70 501.00 337.55 -1.36% 0.97% -0.02% 2.86% 23.42% 35.21% 34.88% 32.41% 42.12% Range:12.5% BO: 448.1 R: 483.3 50 -49 417.95 -5.75 427.80 4.10 423.60 -0.10 435.80 12.10 522.95 99.25 572.90 149.20 571.50 147.80 561.00 137.30 602.15 178.45
DYCL 2024/05/08 0.64 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 427.80 501.00 337.55 -0.98% 1.87% 22.24% 36.51% 41.23% 31.33% 29.99% 32.97% 42.66% Range:12.5% BO: 448.1 R: 483.3 52 -81 423.60 -4.20 435.80 8.00 522.95 95.15 584.00 156.20 604.20 176.40 561.85 134.05 556.10 128.30 568.85 141.05 610.30 182.50
DYCL 2024/05/13 8.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 522.95 522.95 337.55 11.67% 15.54% 10.72% 6.68% 9.55% 9.28% -1.16% 19.31% 13.83% Range:25.0% BO: 483.3 R: 0 76 343 584.00 61.05 604.20 81.25 579.00 56.05 557.90 34.95 572.90 49.95 571.50 48.55 516.90 -6.05 623.95 101.00 595.30 72.35
DWARKESH 2024/05/10 0.53 Sideways Neutral, VWAP-Support 69.10 104.60 67.35 -1.88% -1.52% -1.81% -1.81% 3.26% 1.37% 0.22% 8.09% 10.94% Range:11.3% BO: 77.4 R: 78.3 30 -148 67.80 -1.30 68.05 -1.05 67.85 -1.25 67.85 -1.25 71.35 2.25 70.05 0.95 69.25 0.15 74.69 5.59 76.66 7.56
DWARKESH 2024/05/03 0.56 Sideways Neutral, VWAP-Support 72.05 104.60 67.35 -1.18% -1.94% -2.98% -4.72% -4.09% -0.97% -2.78% -6.32% 5.97% Range:6.9% BO: 77.4 R: 78.3 37 -96 71.20 -0.85 70.65 -1.40 69.90 -2.15 68.65 -3.40 69.10 -2.95 71.35 -0.70 70.05 -2.00 67.50 -4.55 76.35 4.30
DWARKESH 2024/05/07 0.45 Sideways Neutral, VWAP-Support 70.65 104.60 67.35 -1.06% -2.83% -2.19% -4.03% -3.68% -0.21% -2.05% 0.85% 10.30% Range:8.7% BO: 77.4 R: 78.3 33 -149 69.90 -0.75 68.65 -2.00 69.10 -1.55 67.80 -2.85 68.05 -2.60 70.50 -0.15 69.20 -1.45 71.25 0.60 77.93 7.28
DWARKESH 2024/04/19 0.50 Sideways Neutral, VWAP-Support, BullCross-VWAP 72.50 104.60 67.35 1.38% 1.31% 1.38% 1.66% 1.52% -1.79% -6.48% -3.17% -9.66% Range:13.6% BO: 80.4 R: 81.25 38 Bullish Engulfing -73 73.50 1.00 73.45 0.95 73.50 1.00 73.70 1.20 73.60 1.10 71.20 -1.30 67.80 -4.70 70.20 -2.30 65.50 -7.00
DVL 2024/05/13 0.73 Strong Down Neutral, VWAP-Support, BullCross-VWAP 318.20 558.70 261.60 0.41% -0.11% 0.66% 0.35% 10.62% 5.47% -0.79% 8.88% 17.79% Range:15.0% BO: 361.9 R: 367.5 40 -69 319.50 1.30 317.85 -0.35 320.30 2.10 319.30 1.10 352.00 33.80 335.60 17.40 315.70 -2.50 346.45 28.25 374.80 56.60
DVL 2024/04/22 1.08 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 350.85 558.70 261.60 -0.41% -1.21% -1.62% -3.49% -3.79% -10.13% -8.94% -0.73% -10.73% Range:13.2% BO: 362.15 R: 372.1 50 -20 349.40 -1.45 346.60 -4.25 345.15 -5.70 338.60 -12.25 337.55 -13.30 315.30 -35.55 319.50 -31.35 348.30 -2.55 313.20 -37.65
DTIL 2024/04/29 2.51 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 207.50 275.00 184.00 0.46% -1.86% -3.16% -4.24% -5.64% -7.40% -3.45% -6.94% -4.37% Range:10.8% BO: 208.6 R: 211.9 54 102 208.45 0.95 203.65 -3.85 200.95 -6.55 198.70 -8.80 195.80 -11.70 192.15 -15.35 200.35 -7.15 193.10 -14.40 198.44 -9.06
DTIL 2024/04/30 1.27 Weak Up Bullish, 50MA-Support, VWAP-Resist 208.45 275.00 184.00 -2.30% -3.60% -4.68% -6.07% -6.62% -7.58% -4.89% -8.85% -0.09% Range:10.8% BO: 208.6 R: 211.9 55 Cup and Handle 185 203.65 -4.80 200.95 -7.50 198.70 -9.75 195.80 -12.65 194.65 -13.80 192.65 -15.80 198.25 -10.20 190.00 -18.45 208.27 -0.18
DSSL 2024/04/19 3.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1440.95 1468.80 592.95 -5.14% -6.00% -7.74% -6.96% -6.79% -15.23% -19.02% -9.39% -25.23% Range:45.6% BO: 1248.65 R: 1310.95 81 Bullish Engulfing 282 1366.90 -74.05 1354.45 -86.50 1329.40 -111.55 1340.70 -100.25 1343.10 -97.85 1221.55 -219.40 1166.85 -274.10 1305.70 -135.25 1077.40 -363.55
DSSL 2024/05/14 0.22 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1224.70 1468.80 592.95 -1.47% 1.91% 0.82% -0.93% 8.88% 0.91% -9.27% -3.09% -7.66% Range:34.5% BO: 1440.95 R: 1468.8 54 -54 1206.75 -17.95 1248.15 23.45 1234.75 10.05 1213.30 -11.40 1333.40 108.70 1235.85 11.15 1111.20 -113.50 1186.85 -37.85 1130.85 -93.85
DSSL 2024/05/13 0.15 Strong Up Bullish, VWAP-Support 1166.85 1468.80 592.95 4.96% 3.42% 6.97% 5.82% 3.98% 3.10% -7.67% 2.39% -1.58% Range:34.5% BO: 1440.95 R: 1468.8 50 -124 1224.70 57.85 1206.75 39.90 1248.15 81.30 1234.75 67.90 1213.30 46.45 1203.05 36.20 1077.40 -89.45 1194.75 27.90 1148.40 -18.45
DSSL 2024/05/08 0.27 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1268.50 1468.80 592.95 -3.48% -5.33% -8.01% -3.45% -4.87% 2.93% -2.98% -5.90% -12.32% Range:34.5% BO: 1440.95 R: 1468.8 59 -93 1224.40 -44.10 1200.85 -67.65 1166.85 -101.65 1224.70 -43.80 1206.75 -61.75 1305.70 37.20 1230.75 -37.75 1193.65 -74.85 1112.25 -156.25
DSSL 2024/04/25 0.28 Strong Up Bullish, VWAP-Resist 1340.70 1468.80 592.95 0.18% -4.17% -5.24% -4.75% -6.54% -10.43% -7.90% -7.82% -10.97% Range:45.6% BO: 1440.95 R: 1468.8 70 Cup and Handle 83 1343.10 2.40 1284.85 -55.85 1270.40 -70.30 1277.00 -63.70 1253.00 -87.70 1200.85 -139.85 1234.75 -105.95 1235.85 -104.85 1193.65 -147.05
DRREDDY 2024/05/13 0.38 Weak Down Neutral, VWAP-Support 5908.55 6505.90 5205.55 -0.67% -0.57% -0.98% -1.84% -2.18% 0.96% -3.01% 3.17% 2.73% Range:7.4% BO: 6349.55 R: 6419.9 39 -99 5868.80 -39.75 5875.00 -33.55 5850.40 -58.15 5799.55 -109.00 5779.80 -128.75 5965.30 56.75 5730.80 -177.75 6095.85 187.30 6070.05 161.50
DRREDDY 2024/04/22 1.02 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6016.10 6505.90 5205.55 -1.06% -1.09% 3.37% 3.92% 4.67% 4.01% -2.45% -2.50% -3.19% Range:6.3% BO: 6341.05 R: 6354.9 41 -87 5952.10 -64.00 5950.80 -65.30 6218.75 202.65 6252.10 236.00 6297.10 281.00 6257.60 241.50 5868.80 -147.30 5865.75 -150.35 5824.15 -191.95
DRREDDY 2024/04/29 0.82 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6297.10 6505.90 5205.55 -1.47% -0.15% 0.83% -0.06% -0.63% -6.80% -6.74% -8.02% -3.76% Range:5.6% BO: 6252.1 R: 6308.85 60 127 6204.30 -92.80 6287.50 -9.60 6349.55 52.45 6293.45 -3.65 6257.60 -39.50 5868.80 -428.30 5872.75 -424.35 5791.85 -505.25 6060.05 -237.05
DRREDDY 2024/04/19 1.05 Strong Down Neutral, VWAP-Support 5942.85 6505.90 5205.55 1.23% 0.16% 0.13% 4.64% 5.20% 5.90% -0.58% -0.76% -3.57% Range:6.3% BO: 6341.05 R: 6354.9 35 3 Outside Down -168 6016.10 73.25 5952.10 9.25 5950.80 7.95 6218.75 275.90 6252.10 309.25 6293.45 350.60 5908.55 -34.30 5897.70 -45.15 5730.80 -212.05
DRREDDY 2024/04/25 2.60 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6218.75 6505.90 5205.55 0.54% 1.26% -0.23% 1.11% 2.10% -4.79% -6.74% -3.51% -1.81% Range:4.9% BO: 6250.35 R: 6305.85 56 48 6252.10 33.35 6297.10 78.35 6204.30 -14.45 6287.50 68.75 6349.55 130.80 5921.00 -297.75 5799.55 -419.20 6000.75 -218.00 6106.15 -112.60
DRREDDY 2024/05/02 1.65 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 6287.50 6505.90 5205.55 0.99% 0.09% -0.48% -3.68% -6.52% -6.95% -6.71% -8.85% -3.22% Range:5.6% BO: 6297.1 R: 6325.0 58 101 6349.55 62.05 6293.45 5.95 6257.60 -29.90 6056.35 -231.15 5877.35 -410.15 5850.40 -437.10 5865.75 -421.75 5730.80 -556.70 6085.25 -202.25
DRREDDY 2024/05/10 0.67 Weak Down Neutral, VWAP-Support, BullCross-VWAP 5921.00 6505.90 5205.55 -0.21% -0.88% -0.78% -1.19% -2.05% -0.82% -2.33% 2.35% 2.66% Range:7.4% BO: 6349.55 R: 6419.9 39 -115 5908.55 -12.45 5868.80 -52.20 5875.00 -46.00 5850.40 -70.60 5799.55 -121.45 5872.70 -48.30 5783.30 -137.70 6060.05 139.05 6078.40 157.40
DRREDDY 2024/05/06 1.11 Strong Up Bullish, 50MA-Support, VWAP-Resist 6293.45 6505.90 5205.55 -0.57% -3.77% -6.61% -5.92% -6.12% -8.16% -5.21% -6.40% -5.36% Range:6.4% BO: 6349.55 R: 6419.9 57 Cup and Handle, Bearish Engulfing 91 6257.60 -35.85 6056.35 -237.10 5877.35 -416.10 5921.00 -372.45 5908.55 -384.90 5779.80 -513.65 5965.30 -328.15 5890.95 -402.50 5956.20 -337.25
DRREDDY 2024/04/26 1.13 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 6252.10 6505.90 5205.55 0.72% -0.76% 0.57% 1.56% 0.66% -5.49% -7.55% -6.05% -3.40% Range:4.9% BO: 6250.35 R: 6305.85 57 117 6297.10 45.00 6204.30 -47.80 6287.50 35.40 6349.55 97.45 6293.45 41.35 5908.55 -343.55 5779.80 -472.30 5873.75 -378.35 6039.25 -212.85
DRREDDY 2024/05/08 2.32 Strong Up Neutral, 20EMA-Resist, VWAP-Support 6056.35 6505.90 5205.55 -2.96% -2.23% -2.44% -3.10% -2.99% -2.62% -3.02% 0.82% -0.74% Range:6.4% BO: 6349.55 R: 6419.9 43 -51 5877.35 -179.00 5921.00 -135.35 5908.55 -147.80 5868.80 -187.55 5875.00 -181.35 5897.70 -158.65 5873.75 -182.60 6106.15 49.80 6011.45 -44.90
DRREDDY 2024/05/03 1.46 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 6349.55 6505.90 5205.55 -0.88% -1.45% -4.62% -7.44% -6.75% -8.66% -7.51% -8.27% -5.64% Range:6.4% BO: 6297.1 R: 6325.0 60 130 6293.45 -56.10 6257.60 -91.95 6056.35 -293.20 5877.35 -472.20 5921.00 -428.55 5799.55 -550.00 5872.70 -476.85 5824.15 -525.40 5991.25 -358.30
DREDGECORP 2024/05/02 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 809.90 889.95 426.10 -2.54% -6.61% -7.24% -5.30% -9.74% -3.05% 27.51% 9.64% 32.05% Range:19.5% BO: 843.95 R: 862.55 58 0 789.35 -20.55 756.40 -53.50 751.25 -58.65 767.00 -42.90 731.05 -78.85 785.20 -24.70 1032.70 222.80 888.00 78.10 1069.45 259.55
DREDGECORP 2024/04/24 2.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 843.95 889.95 426.10 -1.58% -2.28% -4.09% -7.14% -4.03% -13.38% -6.96% 11.31% 2.72% Range:25.4% BO: 826.9 R: 844.95 72 106 830.65 -13.30 824.70 -19.25 809.40 -34.55 783.65 -60.30 809.90 -34.05 731.05 -112.90 785.20 -58.75 939.40 95.45 866.90 22.95
DREDGECORP 2024/05/14 0.60 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 777.35 889.95 426.10 1.51% 1.01% 6.06% 14.77% 20.51% 26.89% 8.52% 37.58% 44.85% Range:13.4% BO: 843.95 R: 862.55 52 -29 789.05 11.70 785.20 7.85 824.45 47.10 892.15 114.80 936.75 159.40 986.35 209.00 843.60 66.25 1069.45 292.10 1126.00 348.65
DREDGECORP 2024/04/19 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 819.30 889.95 426.10 -0.49% 0.61% 3.01% 1.39% 0.66% -7.68% -8.10% 20.05% 8.39% Range:23.9% BO: 826.9 R: 844.95 69 107 815.25 -4.05 824.30 5.00 843.95 24.65 830.65 11.35 824.70 5.40 756.40 -62.90 752.95 -66.35 983.55 164.25 888.00 68.70
DREDGECORP 2024/05/10 0.29 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 740.30 889.95 426.10 1.71% 5.00% 6.59% 6.07% 11.37% 32.53% 26.26% 52.53% 53.76% Range:13.4% BO: 843.95 R: 862.55 44 -124 752.95 12.65 777.35 37.05 789.05 48.75 785.20 44.90 824.45 84.15 981.10 240.80 934.70 194.40 1129.20 388.90 1138.30 398.00
DREDGECORP 2024/04/23 1.95 Strong Up Bullish, VWAP-Resist 824.30 889.95 426.10 2.38% 0.77% 0.05% -1.81% -4.93% -6.95% -4.28% 19.02% 6.56% Range:23.9% BO: 826.9 R: 844.95 69 Cup and Handle 97 843.95 19.65 830.65 6.35 824.70 0.40 809.40 -14.90 783.65 -40.65 767.00 -57.30 789.05 -35.25 981.10 156.80 878.40 54.10
DREDGECORP 2024/05/13 0.52 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 752.95 889.95 426.10 3.24% 4.79% 4.28% 9.50% 18.49% 24.76% 17.94% 43.64% 51.64% Range:13.4% BO: 843.95 R: 862.55 47 -94 777.35 24.40 789.05 36.10 785.20 32.25 824.45 71.50 892.15 139.20 939.40 186.45 888.00 135.05 1081.50 328.55 1141.75 388.80
DREDGECORP 2024/05/08 0.54 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 767.00 889.95 426.10 -4.69% -3.48% -1.83% 1.35% 2.87% 28.23% 22.17% 24.32% 47.59% Range:12.8% BO: 843.95 R: 862.55 48 -129 731.05 -35.95 740.30 -26.70 752.95 -14.05 777.35 10.35 789.05 22.05 983.55 216.55 937.05 170.05 953.55 186.55 1132.00 365.00
DREAMFOLKS 2024/04/22 0.70 Strong Up Bullish, VWAP-Support 526.35 582.00 465.20 -0.12% 0.40% -0.47% 5.01% 4.17% -1.43% -3.56% 0.51% -13.15% Range:12.1% BO: 531.95 R: 537.0 58 61 525.70 -0.65 528.45 2.10 523.90 -2.45 552.70 26.35 548.30 21.95 518.80 -7.55 507.60 -18.75 529.05 2.70 457.15 -69.20
DREAMFOLKS 2024/05/09 0.83 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 513.10 582.00 465.20 -0.06% -1.43% -1.07% -0.59% -2.21% 3.11% -9.01% -7.27% -5.07% Range:9.3% BO: 552.7 R: 561.0 45 -107 512.80 -0.30 505.75 -7.35 507.60 -5.50 510.05 -3.05 501.75 -11.35 529.05 15.95 466.85 -46.25 475.80 -37.30 487.10 -26.00
DREAMFOLKS 2024/04/19 0.45 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 513.10 582.00 465.20 2.58% 2.46% 2.99% 2.10% 7.72% 0.71% -1.43% 2.32% -11.39% Range:12.1% BO: 531.95 R: 537.0 52 -16 526.35 13.25 525.70 12.60 528.45 15.35 523.90 10.80 552.70 39.60 516.75 3.65 505.75 -7.35 525.00 11.90 454.65 -58.45
DREAMFOLKS 2024/04/26 3.17 Weak Up Bullish, VWAP-Support, BullCross-VWAP 552.70 582.00 465.20 -0.80% -1.45% -0.73% -4.34% -6.50% -8.49% -6.69% -13.76% -13.91% Range:13.4% BO: 531.95 R: 537.0 67 196 548.30 -4.40 544.70 -8.00 548.65 -4.05 528.70 -24.00 516.75 -35.95 505.75 -46.95 515.75 -36.95 476.65 -76.05 475.80 -76.90
DREAMFOLKS 2024/05/02 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 548.65 582.00 465.20 -3.64% -5.81% -5.44% -5.57% -6.48% -8.55% -3.57% -17.13% -12.34% Range:11.6% BO: 552.7 R: 561.0 64 Bullish Engulfing 108 528.70 -19.95 516.75 -31.90 518.80 -29.85 518.10 -30.55 513.10 -35.55 501.75 -46.90 529.05 -19.60 454.65 -94.00 480.95 -67.70
DREAMFOLKS 2024/05/07 0.70 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 518.80 582.00 465.20 -0.13% -1.10% -1.16% -2.52% -2.16% -0.66% -7.22% -8.64% -7.03% Range:9.3% BO: 552.7 R: 561.0 48 -73 518.10 -0.70 513.10 -5.70 512.80 -6.00 505.75 -13.05 507.60 -11.20 515.35 -3.45 481.35 -37.45 474.00 -44.80 482.35 -36.45
DREAMFOLKS 2024/05/10 0.63 Sideways Bullish, 50MA-Support, VWAP-Support 512.80 582.00 465.20 -1.37% -1.01% -0.54% -2.15% 0.71% -1.20% -7.83% -5.95% -4.45% Range:9.3% BO: 552.7 R: 561.0 45 -118 505.75 -7.05 507.60 -5.20 510.05 -2.75 501.75 -11.05 516.45 3.65 506.65 -6.15 472.65 -40.15 482.30 -30.50 490.00 -22.80
DPWIRES 2024/05/14 5.29 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 511.00 681.45 416.05 -1.13% -2.85% -0.98% -0.65% -1.74% -7.72% -10.95% -9.79% -13.29% Range:17.1% BO: 548.9 R: 555.0 55 5 505.25 -5.75 496.45 -14.55 506.00 -5.00 507.70 -3.30 502.10 -8.90 471.55 -39.45 455.05 -55.95 460.95 -50.05 443.10 -67.90
DPWIRES 2024/05/13 0.63 Strong Down Neutral, VWAP-Support 456.30 681.45 416.05 11.99% 10.73% 8.80% 10.89% 11.26% 3.51% -2.25% 0.69% -2.74% Range:17.1% BO: 548.9 R: 555.0 34 -126 511.00 54.70 505.25 48.95 496.45 40.15 506.00 49.70 507.70 51.40 472.30 16.00 446.05 -10.25 459.45 3.15 443.80 -12.50
DPWIRES 2024/05/07 0.58 Sideways Neutral, 50MA-Resist, VWAP-Support 481.00 681.45 416.05 0.09% -4.17% -5.44% -5.14% 6.24% 4.39% -1.96% -4.31% -4.68% Range:12.4% BO: 548.9 R: 555.0 41 -155 481.45 0.45 460.95 -20.05 454.85 -26.15 456.30 -24.70 511.00 30.00 502.10 21.10 471.55 -9.45 460.25 -20.75 458.50 -22.50
DPWIRES 2024/04/24 0.30 Strong Up Bullish, VWAP-Support 529.90 681.45 416.05 -0.59% -2.46% -3.29% -3.86% -5.37% -13.01% -6.31% -10.87% -13.14% Range:22.5% BO: 548.9 R: 555.0 57 40 526.80 -3.10 516.85 -13.05 512.45 -17.45 509.45 -20.45 501.45 -28.45 460.95 -68.95 496.45 -33.45 472.30 -57.60 460.25 -69.65
DPABHUSHAN 2024/05/06 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1207.55 1234.00 515.55 -0.57% -2.33% -7.90% -5.66% -4.81% 13.54% 3.72% 5.87% -0.31% Range:30.1% BO: 1182.5 R: 1234.0 74 102 1200.70 -6.85 1179.45 -28.10 1112.10 -95.45 1139.15 -68.40 1149.45 -58.10 1371.05 163.50 1252.50 44.95 1278.40 70.85 1203.75 -3.80
DPABHUSHAN 2024/04/25 0.10 Strong Up Bullish, VWAP-Support 1026.50 1189.00 515.55 10.42% 14.55% 14.65% 15.20% 12.18% 10.97% 30.01% 23.48% 23.54% Range:26.0% BO: 1122.1 R: 1189.0 63 7 1133.45 106.95 1175.90 149.40 1176.85 150.35 1182.50 156.00 1151.55 125.05 1139.15 112.65 1334.60 308.10 1267.50 241.00 1268.10 241.60
DPABHUSHAN 2024/04/19 0.43 Strong Up Bullish, VWAP-Resist 1025.05 1189.00 515.55 1.29% 0.53% -1.08% 0.14% 10.58% 17.80% 12.14% 29.46% 15.28% Range:31.6% BO: 1122.1 R: 1189.0 65 Cup and Handle 53 1038.30 13.25 1030.45 5.40 1014.00 -11.05 1026.50 1.45 1133.45 108.40 1207.55 182.50 1149.45 124.40 1327.00 301.95 1181.70 156.65
DPABHUSHAN 2024/04/26 4.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1133.45 1189.00 515.55 3.75% 3.83% 4.33% 1.60% 6.54% 1.41% 20.96% 10.89% 10.28% Range:26.7% BO: 1122.1 R: 1189.0 73 106 1175.90 42.45 1176.85 43.40 1182.50 49.05 1151.55 18.10 1207.55 74.10 1149.45 16.00 1371.05 237.60 1256.85 123.40 1249.95 116.50
DPABHUSHAN 2024/05/13 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support 1149.45 1249.95 515.55 11.11% 9.94% 16.26% 16.11% 19.28% 8.97% 2.81% 8.37% 8.35% Range:21.4% BO: 1207.55 R: 1249.95 61 0 1277.20 127.75 1263.65 114.20 1336.40 186.95 1334.60 185.15 1371.05 221.60 1252.50 103.05 1181.70 32.25 1245.70 96.25 1245.45 96.00
DPABHUSHAN 2024/04/22 0.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1038.30 1189.00 515.55 -0.76% -2.34% -1.14% 9.16% 13.25% 15.64% 23.01% 24.70% 19.58% Range:30.3% BO: 1122.1 R: 1189.0 66 46 1030.45 -7.85 1014.00 -24.30 1026.50 -11.80 1133.45 95.15 1175.90 137.60 1200.70 162.40 1277.20 238.90 1294.80 256.50 1241.55 203.25
DPABHUSHAN 2024/05/14 3.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1277.20 1311.05 515.55 -1.06% 4.64% 4.49% 7.35% 2.00% -0.76% -2.79% -2.49% 2.16% Range:21.3% BO: 1207.55 R: 1249.95 71 128 1263.65 -13.55 1336.40 59.20 1334.60 57.40 1371.05 93.85 1302.75 25.55 1267.50 -9.70 1241.55 -35.65 1245.40 -31.80 1304.80 27.60
DONEAR 2024/04/19 0.83 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 104.75 119.00 88.05 2.77% 2.10% 2.72% 1.00% -0.43% -1.81% -4.58% -0.81% -4.77% Range:10.7% BO: 109.0 R: 111.25 51 -8 107.65 2.90 106.95 2.20 107.60 2.85 105.80 1.05 104.30 -0.45 102.85 -1.90 99.95 -4.80 103.90 -0.85 99.75 -5.00
DONEAR 2024/05/03 0.36 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 104.25 119.00 88.05 -1.34% -4.17% -1.34% -3.93% -2.97% -1.34% -0.14% -2.64% 26.28% Range:6.5% BO: 109.0 R: 111.25 49 -122 102.85 -1.40 99.90 -4.35 102.85 -1.40 100.15 -4.10 101.15 -3.10 102.85 -1.40 104.10 -0.15 101.50 -2.75 131.65 27.40
DONEAR 2024/04/22 2.31 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 107.65 119.00 88.05 -0.65% -0.05% -1.72% -3.11% -2.97% -7.20% -6.22% -3.11% -5.71% Range:10.7% BO: 109.0 R: 111.25 56 69 106.95 -0.70 107.60 -0.05 105.80 -1.85 104.30 -3.35 104.45 -3.20 99.90 -7.75 100.95 -6.70 104.30 -3.35 101.50 -6.15
DONEAR 2024/05/10 0.28 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 101.15 119.00 88.05 -1.19% -0.20% -0.05% -0.84% 1.68% 2.92% 4.25% 27.77% 33.73% Range:8.3% BO: 109.0 R: 111.25 44 -120 99.95 -1.20 100.95 -0.20 101.10 -0.05 100.30 -0.85 102.85 1.70 104.10 2.95 105.45 4.30 129.24 28.09 135.27 34.12
DONEAR 2024/05/13 0.37 Sideways Neutral, 50MA-Resist, VWAP-Support 99.95 119.00 88.05 1.00% 1.15% 0.35% 2.90% 0.65% 4.10% -0.20% 27.70% 40.15% Range:8.3% BO: 109.0 R: 111.25 42 Bearish Engulfing -128 100.95 1.00 101.10 1.15 100.30 0.35 102.85 2.90 100.60 0.65 104.05 4.10 99.75 -0.20 127.64 27.69 140.08 40.13
DONEAR 2024/05/08 0.62 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 102.85 119.00 88.05 -2.63% -1.65% -2.82% -1.85% -1.70% 1.02% 2.43% 14.74% 35.22% Range:8.3% BO: 109.0 R: 111.25 47 -134 100.15 -2.70 101.15 -1.70 99.95 -2.90 100.95 -1.90 101.10 -1.75 103.90 1.05 105.35 2.50 118.01 15.16 139.07 36.22
DOMS 2024/05/14 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support 1814.30 1880.00 1225.60 -0.35% 0.28% 0.35% -1.01% -1.74% 5.37% 1.91% 6.01% 9.65% Range:8.4% BO: 1880.0 R: 0 59 -11 1807.90 -6.40 1819.30 5.00 1820.60 6.30 1796.00 -18.30 1782.70 -31.60 1911.75 97.45 1849.00 34.70 1923.25 108.95 1989.35 175.05
DOMS 2024/05/10 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Support 1815.85 1880.00 1225.60 -0.98% -0.09% -0.44% 0.19% 0.26% 1.86% 2.43% 7.02% 10.43% Range:9.5% BO: 1880.0 R: 0 60 -14 1798.10 -17.75 1814.30 -1.55 1807.90 -7.95 1819.30 3.45 1820.60 4.75 1849.70 33.85 1860.05 44.20 1943.40 127.55 2005.25 189.40
DOMS 2024/04/22 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1806.45 1832.00 1225.60 0.60% 1.84% 0.94% -2.46% 1.04% -1.63% 0.43% -0.16% 2.36% Range:21.4% BO: 1760.1 R: 1808.9 69 135 1817.25 10.80 1839.75 33.30 1823.45 17.00 1761.95 -44.50 1825.25 18.80 1777.00 -29.45 1814.30 7.85 1803.55 -2.90 1849.00 42.55
DOMS 2024/05/02 0.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1838.75 1880.00 1225.60 -1.15% -2.19% -3.36% -2.35% -1.96% -1.06% -1.91% -3.97% 4.60% Range:14.9% BO: 1839.75 R: 1880.0 66 86 1817.60 -21.15 1798.55 -40.20 1777.00 -61.75 1795.60 -43.15 1802.80 -35.95 1819.30 -19.45 1803.55 -35.20 1765.70 -73.05 1923.25 84.50
DOMS 2024/04/29 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1825.25 1880.00 1225.60 0.75% 0.74% -0.42% -1.46% -2.64% -0.60% -2.33% 5.49% 6.47% Range:18.7% BO: 1839.75 R: 1868.95 65 77 1838.95 13.70 1838.75 13.50 1817.60 -7.65 1798.55 -26.70 1777.00 -48.25 1814.30 -10.95 1782.70 -42.55 1925.45 100.20 1943.40 118.15
DOMS 2024/04/30 0.94 Strong Up Bullish, VWAP-Support 1838.95 1880.00 1225.60 -0.01% -1.16% -2.20% -3.37% -2.36% -1.69% -2.70% 1.15% 3.22% Range:14.9% BO: 1839.75 R: 1880.0 66 77 1838.75 -0.20 1817.60 -21.35 1798.55 -40.40 1777.00 -61.95 1795.60 -43.35 1807.90 -31.05 1789.25 -49.70 1860.05 21.10 1898.15 59.20
DOLPHIN 2024/05/07 0.66 Strong Up Bullish, VWAP-Support 554.90 554.90 46.93 4.99% 10.24% 15.74% 21.53% 27.60% 54.69% 49.89% 29.03% 31.96% Range:46.9% BO: 528.5 R: 0 89 144 582.60 27.70 611.70 56.80 642.25 87.35 674.35 119.45 708.05 153.15 858.40 303.50 831.75 276.85 716.00 161.10 732.25 177.35
DOLPHIN 2024/04/24 0.44 Strong Up Bullish, VWAP-Support 375.75 377.25 46.93 4.99% 10.23% 15.74% 21.52% 27.58% 62.79% 107.74% 117.05% 90.55% Range:21.6% BO: 369.85 R: 374.7 70 125 394.50 18.75 414.20 38.45 434.90 59.15 456.60 80.85 479.40 103.65 611.70 235.95 780.60 404.85 815.55 439.80 716.00 340.25
DOLPHIN 2024/04/29 0.10 Strong Up Bullish, VWAP-Support 434.90 434.90 46.93 4.99% 10.23% 15.74% 21.52% 27.59% 62.81% 97.38% 73.33% 89.20% Range:32.2% BO: 414.2 R: 0 80 188 456.60 21.70 479.40 44.50 503.35 68.45 528.50 93.60 554.90 120.00 708.05 273.15 858.40 423.50 753.80 318.90 822.85 387.95
DOLPHIN 2024/04/23 0.44 Strong Up Bullish, VWAP-Support 369.85 374.70 46.93 1.60% 6.66% 11.99% 17.59% 23.46% 57.52% 101.01% 132.11% 84.39% Range:20.3% BO: 359.9 R: 374.7 68 125 375.75 5.90 394.50 24.65 414.20 44.35 434.90 65.05 456.60 86.75 582.60 212.75 743.45 373.60 858.45 488.60 681.95 312.10
DOLPHIN 2024/05/14 0.15 Strong Up Bullish, VWAP-Support 708.05 708.05 46.93 5.00% 10.25% 15.75% 27.61% 21.23% 17.47% -8.27% 8.09% 0.39% Range:55.3% BO: 674.35 R: 0 94 136 743.45 35.40 780.60 72.55 819.60 111.55 903.55 195.50 858.40 150.35 831.75 123.70 649.50 -58.55 765.35 57.30 710.80 2.75
DOLPHIN 2024/04/25 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 394.50 394.50 46.93 4.99% 10.24% 15.74% 21.52% 27.59% 62.80% 107.76% 110.84% 90.57% Range:25.3% BO: 375.75 R: 377.25 74 147 414.20 19.70 434.90 40.40 456.60 62.10 479.40 84.90 503.35 108.85 642.25 247.75 819.60 425.10 831.75 437.25 751.80 357.30
DOLPHIN 2024/04/19 0.38 Weak Up Bullish, VWAP-Support 352.10 374.70 46.93 2.22% 5.04% 6.72% 12.04% 17.64% 50.10% 91.52% 131.61% 94.12% Range:16.5% BO: 352.9 R: 374.7 64 110 359.90 7.80 369.85 17.75 375.75 23.65 394.50 42.40 414.20 62.10 528.50 176.40 674.35 322.25 815.50 463.40 683.50 331.40
DOLPHIN 2024/05/02 0.05 Strong Up Bullish, VWAP-Support 479.40 479.40 46.93 5.00% 10.24% 15.75% 21.53% 27.60% 62.83% 78.61% 42.57% 59.65% Range:38.5% BO: 456.6 R: 0 84 167 503.35 23.95 528.50 49.10 554.90 75.50 582.60 103.20 611.70 132.30 780.60 301.20 856.25 376.85 683.50 204.10 765.35 285.95
DOLLAR 2024/04/22 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 555.10 584.15 385.25 0.99% 0.77% 2.14% 0.51% 2.57% 5.97% 7.05% 3.51% -3.63% Range:13.2% BO: 568.85 R: 584.15 60 3 Outside Up 40 560.60 5.50 559.40 4.30 567.00 11.90 557.95 2.85 569.35 14.25 588.25 33.15 594.25 39.15 574.60 19.50 534.95 -20.15
DOLLAR 2024/05/10 0.45 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 583.60 607.00 385.25 -0.88% 1.82% 0.55% 0.76% 6.01% -3.42% -4.99% -4.13% -4.78% Range:9.8% BO: 591.7 R: 607.0 60 27 578.45 -5.15 594.25 10.65 586.80 3.20 588.05 4.45 618.65 35.05 563.65 -19.95 554.45 -29.15 559.50 -24.10 555.70 -27.90
DOLLAR 2024/04/25 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 567.00 584.15 385.25 -1.60% 0.41% 2.29% 2.87% 4.36% 2.93% 9.11% -4.03% -1.05% Range:10.6% BO: 568.85 R: 584.15 63 74 557.95 -9.05 569.35 2.35 580.00 13.00 583.25 16.25 591.70 24.70 583.60 16.60 618.65 51.65 544.15 -22.85 561.05 -5.95
DOLLAR 2024/04/30 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 580.00 584.15 385.25 0.56% 2.02% -0.01% 1.42% 0.67% 1.17% 1.41% -4.41% -2.02% Range:12.3% BO: 569.35 R: 584.15 66 151 583.25 3.25 591.70 11.70 579.95 -0.05 588.25 8.25 583.90 3.90 586.80 6.80 588.20 8.20 554.45 -25.55 568.30 -11.70
DOLLAR 2024/05/14 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 594.25 607.00 385.25 -1.25% -1.04% 4.11% 7.67% -1.19% -8.43% -9.98% -2.74% -9.24% Range:10.2% BO: 591.7 R: 607.0 63 Bullish Engulfing 104 586.80 -7.45 588.05 -6.20 618.65 24.40 639.85 45.60 587.15 -7.10 544.15 -50.10 534.95 -59.30 577.95 -16.30 539.35 -54.90
DOLLAR 2024/04/23 1.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 560.60 584.15 385.25 -0.21% 1.14% -0.47% 1.56% 3.46% 4.16% 4.67% 0.54% -2.10% Range:10.6% BO: 568.85 R: 584.15 62 Momentum Gainer 64 559.40 -1.20 567.00 6.40 557.95 -2.65 569.35 8.75 580.00 19.40 583.90 23.30 586.80 26.20 563.65 3.05 548.80 -11.80
DOLLAR 2024/04/29 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 569.35 584.15 385.25 1.87% 2.44% 3.93% 1.86% 3.32% 4.37% 3.13% -0.23% -1.73% Range:10.7% BO: 568.85 R: 584.15 62 96 580.00 10.65 583.25 13.90 591.70 22.35 579.95 10.60 588.25 18.90 594.25 24.90 587.15 17.80 568.05 -1.30 559.50 -9.85
DOLLAR 2024/05/03 1.14 Weak Up Bullish, VWAP-Support, BullCross-VWAP 591.70 599.00 385.25 -1.99% -0.58% -1.32% -3.60% -1.37% 4.55% -4.74% -9.59% -3.14% Range:13.3% BO: 583.25 R: 596.0 69 163 579.95 -11.75 588.25 -3.45 583.90 -7.80 570.40 -21.30 583.60 -8.10 618.65 26.95 563.65 -28.05 534.95 -56.75 573.10 -18.60
DOLLAR 2024/05/08 0.47 Weak Up Bullish, VWAP-Support 583.90 607.00 385.25 -2.31% -0.05% -0.93% 1.77% 0.50% 0.74% -3.45% -3.91% -2.48% Range:9.8% BO: 591.7 R: 607.0 62 Cup and Handle 66 570.40 -13.50 583.60 -0.30 578.45 -5.45 594.25 10.35 586.80 2.90 588.20 4.30 563.75 -20.15 561.05 -22.85 569.40 -14.50
DOLLAR 2024/04/19 0.45 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 542.75 584.15 385.25 2.28% 3.29% 3.07% 4.47% 2.80% 6.85% 6.58% 8.37% -4.96% Range:13.5% BO: 568.85 R: 584.15 55 Bullish Engulfing -31 555.10 12.35 560.60 17.85 559.40 16.65 567.00 24.25 557.95 15.20 579.95 37.20 578.45 35.70 588.20 45.45 515.85 -26.90
DOLATALGO 2024/04/22 1.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 100.45 102.90 52.30 2.24% 3.73% 1.39% 10.60% 19.11% 29.12% 38.58% 42.86% 36.78% Range:33.1% BO: 97.25 R: 100.0 70 119 102.70 2.25 104.20 3.75 101.85 1.40 111.10 10.65 119.65 19.20 129.70 29.25 139.20 38.75 143.50 43.05 137.40 36.95
DOLATALGO 2024/04/30 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 122.70 125.00 52.30 -2.85% -5.30% 9.49% 5.70% 8.60% 17.48% 21.03% 16.01% 20.86% Range:45.2% BO: 119.65 R: 122.45 80 169 119.20 -3.50 116.20 -6.50 134.35 11.65 129.70 7.00 133.25 10.55 144.15 21.45 148.50 25.80 142.35 19.65 148.30 25.60
DOLATALGO 2024/04/23 0.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 102.70 104.85 52.30 1.46% -0.83% 8.18% 16.50% 19.47% 29.75% 40.36% 33.69% 33.84% Range:34.5% BO: 100.45 R: 102.9 72 Cup and Handle 131 104.20 1.50 101.85 -0.85 111.10 8.40 119.65 16.95 122.70 20.00 133.25 30.55 144.15 41.45 137.30 34.60 137.45 34.75
DOLATALGO 2024/05/07 0.94 Strong Up Bullish, VWAP-Resist 129.70 137.70 52.30 2.74% -1.50% 2.89% 0.27% 7.32% 11.76% 10.33% 14.23% 9.42% Range:42.8% BO: 134.35 R: 136.6 73 Cup and Handle 131 133.25 3.55 127.75 -1.95 133.45 3.75 130.05 0.35 139.20 9.50 144.95 15.25 143.10 13.40 148.15 18.45 141.92 12.22
DOLATALGO 2024/05/14 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 139.20 142.00 52.30 3.56% 3.48% 11.14% 8.26% 4.13% 2.80% -1.29% 2.67% -5.78% Range:37.4% BO: 134.35 R: 139.65 71 102 144.15 4.95 144.05 4.85 154.70 15.50 150.70 11.50 144.95 5.75 143.10 3.90 137.40 -1.80 142.92 3.72 131.15 -8.05
DOLATALGO 2024/04/29 2.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 119.65 122.45 52.30 2.55% -0.38% -2.88% 12.29% 8.40% 16.34% 21.15% 13.37% 27.05% Range:43.8% BO: 111.1 R: 118.7 79 184 122.70 3.05 119.20 -0.45 116.20 -3.45 134.35 14.70 129.70 10.05 139.20 19.55 144.95 25.30 135.65 16.00 152.01 32.36
DOLATALGO 2024/05/06 2.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 134.35 136.60 52.30 -3.46% -0.82% -4.91% -0.67% -3.20% 12.17% -2.98% 2.31% 5.11% Range:42.8% BO: 122.7 R: 125.0 78 131 129.70 -4.65 133.25 -1.10 127.75 -6.60 133.45 -0.90 130.05 -4.30 150.70 16.35 130.35 -4.00 137.45 3.10 141.21 6.86
DOLATALGO 2024/04/24 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 104.20 107.55 52.30 -2.26% 6.62% 14.83% 17.75% 14.40% 22.60% 38.24% 25.10% 42.18% Range:35.5% BO: 102.7 R: 104.85 73 120 101.85 -2.35 111.10 6.90 119.65 15.45 122.70 18.50 119.20 15.00 127.75 23.55 144.05 39.85 130.35 26.15 148.15 43.95
DOLATALGO 2024/05/10 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 133.45 139.65 52.30 -2.55% 4.31% 8.02% 7.94% 15.92% 2.88% 6.67% 13.91% 3.58% Range:35.5% BO: 134.35 R: 139.65 71 90 130.05 -3.40 139.20 5.75 144.15 10.70 144.05 10.60 154.70 21.25 137.30 3.85 142.35 8.90 152.01 18.56 138.23 4.78
DOLATALGO 2024/04/26 4.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 111.10 118.70 52.30 7.70% 10.44% 7.29% 4.59% 20.93% 17.06% 35.64% 22.82% 34.18% Range:39.5% BO: 104.2 R: 107.55 75 154 119.65 8.55 122.70 11.60 119.20 8.10 116.20 5.10 134.35 23.25 130.05 18.95 150.70 39.60 136.45 25.35 149.07 37.97
DODLA 2024/04/29 0.44 Strong Up Bullish, VWAP-Support 966.70 1084.10 651.25 -0.43% 0.94% -0.04% -1.09% -0.33% -1.67% -3.32% -10.17% 7.05% Range:19.6% BO: 997.8 R: 1017.2 64 83 962.55 -4.15 975.75 9.05 966.30 -0.40 956.20 -10.50 963.50 -3.20 950.55 -16.15 934.65 -32.05 868.35 -98.35 1034.90 68.20
DODLA 2024/05/08 0.23 Strong Up Bullish, VWAP-Support 956.15 1084.10 651.25 -2.26% -2.08% -0.89% -0.59% 1.79% -4.37% -9.16% 4.43% 8.66% Range:14.4% BO: 997.8 R: 1017.2 58 7 934.55 -21.60 936.30 -19.85 947.60 -8.55 950.55 -5.60 973.30 17.15 914.35 -41.80 868.60 -87.55 998.50 42.35 1038.95 82.80
DODLA 2024/04/19 1.51 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 903.35 1084.10 651.25 1.34% 10.46% 7.93% 6.67% 6.30% 5.85% 4.90% 1.22% -6.76% Range:11.3% BO: 904.9 R: 917.0 58 98 915.50 12.15 997.80 94.45 974.95 71.60 963.60 60.25 960.25 56.90 956.20 52.85 947.60 44.25 914.35 11.00 842.25 -61.10
DODLA 2024/04/23 8.26 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 997.80 1084.10 651.25 -2.29% -3.43% -3.76% -3.12% -3.53% -4.17% -2.46% -11.84% -6.52% Range:19.6% BO: 915.5 R: 923.95 74 238 974.95 -22.85 963.60 -34.20 960.25 -37.55 966.70 -31.10 962.55 -35.25 956.15 -41.65 973.30 -24.50 879.70 -118.10 932.70 -65.10
DODLA 2024/05/07 0.38 Strong Up Bullish, VWAP-Support 963.50 1084.10 651.25 -0.76% -3.00% -2.82% -1.65% -1.34% -2.99% -11.07% 1.18% 6.98% Range:14.4% BO: 997.8 R: 1017.2 60 25 956.15 -7.35 934.55 -28.95 936.30 -27.20 947.60 -15.90 950.55 -12.95 934.65 -28.85 856.80 -106.70 974.90 11.40 1030.75 67.25
DODLA 2024/05/10 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Support 936.30 1084.10 651.25 1.21% 1.52% 3.95% 5.26% 4.99% -6.05% -6.93% 10.53% 8.81% Range:14.2% BO: 997.8 R: 1017.2 52 -120 947.60 11.30 950.55 14.25 973.30 37.00 985.55 49.25 983.00 46.70 879.70 -56.60 871.40 -64.90 1034.90 98.60 1018.75 82.45
DODLA 2024/04/22 0.84 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 915.50 1084.10 651.25 8.99% 6.49% 5.25% 4.89% 5.59% 5.24% 3.83% -3.46% -1.13% Range:12.4% BO: 904.9 R: 917.0 61 134 997.80 82.30 974.95 59.45 963.60 48.10 960.25 44.75 966.70 51.20 963.50 48.00 950.55 35.05 883.85 -31.65 905.20 -10.30
DODLA 2024/05/13 0.33 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 947.60 1084.10 651.25 0.31% 2.71% 4.00% 3.74% 1.19% -7.21% -11.12% 11.99% 10.15% Range:14.2% BO: 997.8 R: 1017.2 55 -130 950.55 2.95 973.30 25.70 985.55 37.95 983.00 35.40 958.85 11.25 879.25 -68.35 842.25 -105.35 1061.20 113.60 1043.80 96.20
DODLA 2024/05/02 0.45 Strong Up Bullish, VWAP-Support 975.75 1084.10 651.25 -0.97% -2.00% -1.26% -2.01% -4.22% 1.00% -9.42% -13.68% 7.06% Range:19.5% BO: 997.8 R: 1017.2 65 68 966.30 -9.45 956.20 -19.55 963.50 -12.25 956.15 -19.60 934.55 -41.20 985.55 9.80 883.85 -91.90 842.25 -133.50 1044.60 68.85
DODLA 2024/04/26 0.56 Strong Up Bullish, VWAP-Support 960.25 1084.10 651.25 0.67% 0.24% 1.61% 0.63% -0.42% -1.32% -0.15% -9.54% 8.72% Range:19.6% BO: 997.8 R: 1017.2 63 Cup and Handle 90 966.70 6.45 962.55 2.30 975.75 15.50 966.30 6.05 956.20 -4.05 947.60 -12.65 958.85 -1.40 868.60 -91.65 1044.00 83.75
DODLA 2024/05/03 0.50 Strong Up Bullish, VWAP-Support 966.30 1084.10 651.25 -1.05% -0.29% -1.05% -3.29% -3.10% 1.73% -8.96% -6.32% 8.90% Range:16.3% BO: 997.8 R: 1017.2 62 Bearish Engulfing 50 956.20 -10.10 963.50 -2.80 956.15 -10.15 934.55 -31.75 936.30 -30.00 983.00 16.70 879.70 -86.60 905.20 -61.10 1052.30 86.00
DMCC 2024/04/19 3.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 371.95 375.00 245.25 -4.41% -7.10% -8.83% -3.48% -5.34% -10.04% -16.37% -17.80% -19.65% Range:28.6% BO: 355.1 R: 360.0 70 Momentum Gainer 150 355.55 -16.40 345.55 -26.40 339.10 -32.85 359.00 -12.95 352.10 -19.85 334.60 -37.35 311.05 -60.90 305.75 -66.20 298.85 -73.10
DMCC 2024/05/02 1.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 353.85 380.00 245.25 -2.60% -5.44% -8.66% -8.41% -13.34% -9.65% -16.24% -15.54% -8.94% Range:27.0% BO: 371.95 R: 380.0 58 Bullish Engulfing 30 344.65 -9.20 334.60 -19.25 323.20 -30.65 324.10 -29.75 306.65 -47.20 319.70 -34.15 296.40 -57.45 298.85 -55.00 322.20 -31.65
DMCC 2024/04/25 2.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 359.00 380.00 245.25 -1.92% -2.56% -3.82% -1.43% -4.00% -11.96% -11.50% -16.63% -10.89% Range:27.0% BO: 371.95 R: 380.0 61 Cup and Handle 86 352.10 -6.90 349.80 -9.20 345.30 -13.70 353.85 -5.15 344.65 -14.35 316.05 -42.95 317.70 -41.30 299.30 -59.70 319.90 -39.10
DMCC 2024/05/10 0.43 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 316.05 380.00 245.25 -1.58% -0.76% -0.70% 1.15% 0.52% -6.31% 2.97% 0.90% -0.54% Range:17.6% BO: 371.95 R: 380.0 45 -140 311.05 -5.00 313.65 -2.40 313.85 -2.20 319.70 3.65 317.70 1.65 296.10 -19.95 325.45 9.40 318.90 2.85 314.35 -1.70
DMART 2024/05/03 0.92 Strong Up Bullish, 20EMA-Resist, VWAP-Support 4612.35 4890.00 3620.00 -0.25% 1.04% 4.21% 4.04% 4.00% 1.53% -1.63% 5.42% 9.26% Range:8.1% BO: 4800.55 R: 4890.0 55 -66 4600.60 -11.75 4660.45 48.10 4806.75 194.40 4798.65 186.30 4796.80 184.45 4682.90 70.55 4537.35 -75.00 4862.25 249.90 5039.30 426.95
DMART 2024/04/30 1.31 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4603.80 4890.00 3620.00 0.03% 0.19% -0.07% 1.23% 4.41% 1.06% 4.12% -5.53% 1.15% Range:8.1% BO: 4800.55 R: 4890.0 55 Bullish Engulfing -112 4605.05 1.25 4612.35 8.55 4600.60 -3.20 4660.45 56.65 4806.75 202.95 4652.45 48.65 4793.55 189.75 4349.35 -254.45 4656.65 52.85
DMART 2024/05/07 0.98 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4660.45 4890.00 3620.00 3.14% 2.97% 2.93% 0.71% -1.36% 2.97% -3.94% 1.86% 4.32% Range:7.1% BO: 4800.55 R: 4890.0 58 -13 4806.75 146.30 4798.65 138.20 4796.80 136.35 4693.70 33.25 4597.05 -63.40 4798.80 138.35 4476.85 -183.60 4747.25 86.80 4861.70 201.25
DMART 2024/04/22 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4758.00 4836.70 3620.00 0.89% 0.83% -2.12% -4.31% -5.76% -2.05% -3.38% -1.54% 2.19% Range:15.8% BO: 4765.05 R: 4836.7 70 91 4800.55 42.55 4797.55 39.55 4657.10 -100.90 4553.15 -204.85 4483.80 -274.20 4660.45 -97.55 4597.05 -160.95 4684.50 -73.50 4862.25 104.25
DMART 2024/05/10 0.62 Strong Down Bullish, 20EMA-Support, VWAP-Support 4796.80 4895.60 3620.00 -2.15% -4.16% -3.01% -2.62% -2.37% -5.41% -9.33% -2.71% -0.28% Range:6.7% BO: 4806.75 R: 4895.6 64 77 4693.70 -103.10 4597.05 -199.75 4652.45 -144.35 4671.25 -125.55 4682.90 -113.90 4537.35 -259.45 4349.35 -447.45 4666.75 -130.05 4783.35 -13.45
DMART 2024/05/14 0.88 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4597.05 4895.60 3620.00 1.21% 1.61% 1.87% 2.37% 4.39% -2.61% 5.77% 3.11% 6.59% Range:6.7% BO: 4806.75 R: 4895.6 49 Cup and Handle -30 4652.45 55.40 4671.25 74.20 4682.90 85.85 4705.90 108.85 4798.80 201.75 4476.85 -120.20 4862.25 265.20 4739.95 142.90 4900.10 303.05
DMART 2024/05/08 1.80 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4806.75 4890.00 3620.00 -0.17% -0.21% -2.35% -4.36% -3.21% -0.27% -7.53% -0.59% -0.04% Range:6.7% BO: 4800.55 R: 4890.0 65 91 4798.65 -8.10 4796.80 -9.95 4693.70 -113.05 4597.05 -209.70 4652.45 -154.30 4793.55 -13.20 4444.95 -361.80 4778.40 -28.35 4804.85 -1.90
DLINKINDIA 2024/05/07 0.60 Sideways Bullish, 20EMA-Support, VWAP-Support 317.90 349.75 255.10 -0.79% -1.68% 7.28% 21.89% 25.65% 34.13% 28.52% 39.02% 39.67% Range:9.0% BO: 328.0 R: 338.85 56 -3 315.40 -2.50 312.55 -5.35 341.05 23.15 387.50 69.60 399.45 81.55 426.40 108.50 408.55 90.65 441.95 124.05 444.00 126.10
DLINKINDIA 2024/05/06 1.26 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 319.50 349.75 255.10 -0.50% -1.28% -2.18% 6.74% 21.28% 27.21% 25.43% 32.35% 38.25% Range:12.0% BO: 328.0 R: 338.85 58 6 317.90 -1.60 315.40 -4.10 312.55 -6.95 341.05 21.55 387.50 68.00 406.45 86.95 400.75 81.25 422.85 103.35 441.70 122.20
DLINKINDIA 2024/05/10 6.12 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 341.05 349.75 255.10 13.62% 17.12% 28.41% 27.18% 23.47% 20.96% 22.33% 39.85% 40.71% Range:11.5% BO: 328.0 R: 338.85 68 162 387.50 46.45 399.45 58.40 437.95 96.90 433.75 92.70 421.10 80.05 412.55 71.50 417.20 76.15 476.95 135.90 479.90 138.85
DLINKINDIA 2024/04/25 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 328.00 349.75 255.10 -1.54% -2.03% -3.52% -3.29% -4.56% 3.98% 28.38% 24.56% 33.58% Range:17.2% BO: 325.2 R: 338.85 67 132 322.95 -5.05 321.35 -6.65 316.45 -11.55 317.20 -10.80 313.05 -14.95 341.05 13.05 421.10 93.10 408.55 80.55 438.15 110.15
DLINKINDIA 2024/05/14 3.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 399.45 408.40 255.10 9.64% 8.59% 5.42% 1.75% 6.75% 2.28% 3.18% 16.67% 16.05% Range:24.4% BO: 387.5 R: 404.45 82 259 437.95 38.50 433.75 34.30 421.10 21.65 406.45 7.00 426.40 26.95 408.55 9.10 412.15 12.70 466.05 66.60 463.55 64.10
DLINKINDIA 2024/04/19 0.65 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 302.45 349.75 255.10 4.63% 7.16% 7.52% 8.45% 6.78% 5.64% 28.12% 39.69% 26.75% Range:14.3% BO: 317.0 R: 319.85 53 15 316.45 14.00 324.10 21.65 325.20 22.75 328.00 25.55 322.95 20.50 319.50 17.05 387.50 85.05 422.50 120.05 383.35 80.90
DLINKINDIA 2024/04/22 2.14 Weak Up Bullish, VWAP-Support, BullCross-VWAP 316.45 349.75 255.10 2.42% 2.77% 3.65% 2.05% 1.55% 0.46% 26.23% 29.15% 30.24% Range:14.3% BO: 317.0 R: 319.85 62 95 324.10 7.65 325.20 8.75 328.00 11.55 322.95 6.50 321.35 4.90 317.90 1.45 399.45 83.00 408.70 92.25 412.15 95.70
DLINKINDIA 2024/04/26 0.53 Strong Up Bullish, VWAP-Resist 322.95 349.75 255.10 -0.50% -2.01% -1.78% -3.07% -1.07% 19.99% 25.86% 29.54% 45.39% Range:17.2% BO: 328.0 R: 338.85 62 Cup and Handle 103 321.35 -1.60 316.45 -6.50 317.20 -5.75 313.05 -9.90 319.50 -3.45 387.50 64.55 406.45 83.50 418.35 95.40 469.55 146.60
DLINKINDIA 2024/05/13 12.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 387.50 404.45 255.10 3.08% 13.02% 11.94% 8.67% 4.89% 3.42% -1.07% 20.50% 21.24% Range:22.1% BO: 341.05 R: 346.25 80 393 399.45 11.95 437.95 50.45 433.75 46.25 421.10 33.60 406.45 18.95 400.75 13.25 383.35 -4.15 466.95 79.45 469.80 82.30
DLF 2024/04/26 1.00 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 908.00 967.60 513.50 -2.41% -1.78% -1.27% -3.28% -2.30% -7.63% -6.17% -11.67% -5.73% Range:9.8% BO: 948.25 R: 967.6 57 53 886.10 -21.90 891.85 -16.15 896.45 -11.55 878.20 -29.80 887.10 -20.90 838.75 -69.25 851.95 -56.05 802.05 -105.95 856.00 -52.00
DLF 2024/04/23 1.29 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 885.25 967.60 513.50 0.93% 0.97% 2.57% 0.10% 0.75% -3.70% -6.73% -4.83% -6.34% Range:13.2% BO: 948.25 R: 967.6 51 -30 893.50 8.25 893.80 8.55 908.00 22.75 886.10 0.85 891.85 6.60 852.50 -32.75 825.65 -59.60 842.50 -42.75 829.15 -56.10
DLF 2024/05/02 0.82 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 896.45 967.60 513.50 -2.04% -1.04% -4.52% -4.90% -6.64% -6.13% -6.28% -14.89% -1.99% Range:9.8% BO: 948.25 R: 967.6 53 30 878.20 -18.25 887.10 -9.35 855.90 -40.55 852.50 -43.95 836.90 -59.55 841.50 -54.95 840.15 -56.30 763.00 -133.45 878.60 -17.85
DLF 2024/04/24 1.03 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 893.50 967.60 513.50 0.03% 1.62% -0.83% -0.18% 0.33% -6.33% -5.82% -8.23% -5.60% Range:12.9% BO: 948.25 R: 967.6 53 3 893.80 0.30 908.00 14.50 886.10 -7.40 891.85 -1.65 896.45 2.95 836.90 -56.60 841.50 -52.00 820.00 -73.50 843.45 -50.05
DLF 2024/04/25 0.60 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 893.80 967.60 513.50 1.59% -0.86% -0.22% 0.30% -1.75% -7.60% -5.04% -8.45% -5.17% Range:9.8% BO: 948.25 R: 967.6 53 5 908.00 14.20 886.10 -7.70 891.85 -1.95 896.45 2.65 878.20 -15.60 825.85 -67.95 848.75 -45.05 818.30 -75.50 847.60 -46.20
DLF 2024/04/22 0.69 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 865.15 967.60 513.50 2.32% 3.28% 3.31% 4.95% 2.42% -1.07% -3.02% -2.89% -7.99% Range:13.2% BO: 948.25 R: 967.6 45 -104 885.25 20.10 893.50 28.35 893.80 28.65 908.00 42.85 886.10 20.95 855.90 -9.25 839.05 -26.10 840.15 -25.00 796.05 -69.10
DLF 2024/05/13 0.98 Strong Down Neutral, VWAP-Support 838.75 967.60 513.50 0.04% -1.56% 0.33% 1.19% 1.57% -2.24% -9.03% 4.21% -1.56% Range:9.4% BO: 911.15 R: 930.65 40 -139 839.05 0.30 825.65 -13.10 841.50 2.75 848.75 10.00 851.95 13.20 820.00 -18.75 763.00 -75.75 874.05 35.30 825.70 -13.05
DLF 2024/04/19 1.13 Strong Up Neutral, VWAP-Support, BullCross-VWAP 855.65 967.60 513.50 1.11% 3.46% 4.42% 4.46% 6.12% 3.68% -1.98% -1.01% -10.83% Range:13.2% BO: 948.25 R: 967.6 42 3 Outside Down -168 865.15 9.50 885.25 29.60 893.50 37.85 893.80 38.15 908.00 52.35 887.10 31.45 838.75 -16.90 847.05 -8.60 763.00 -92.65
DJML 2024/04/19 2.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 82.90 83.67 42.67 11.76% 12.39% 11.18% 12.24% 11.91% 10.37% 12.55% 28.91% 34.04% Range:45.1% BO: 76.82 R: 77.33 84 Cup and Handle 164 92.65 9.75 93.17 10.27 92.17 9.27 93.05 10.15 92.77 9.87 91.50 8.60 93.30 10.40 106.87 23.97 111.12 28.22
DJML 2024/04/29 0.35 Strong Up Bullish, VWAP-Support 93.37 96.33 42.67 -1.41% -0.74% -0.72% -2.00% -2.89% 0.54% 9.72% 21.13% 27.58% Range:40.6% BO: 93.17 R: 96.33 86 78 92.05 -1.32 92.68 -0.69 92.70 -0.67 91.50 -1.87 90.67 -2.70 93.87 0.50 102.45 9.08 113.10 19.73 119.12 25.75
DJML 2024/04/24 0.40 Strong Up Bullish, VWAP-Support 92.17 96.33 42.67 0.95% 0.65% 1.30% -0.13% 0.55% -0.04% 8.52% 23.83% 23.36% Range:46.8% BO: 93.17 R: 96.33 86 134 93.05 0.88 92.77 0.60 93.37 1.20 92.05 -0.12 92.68 0.51 92.13 -0.04 100.02 7.85 114.13 21.96 113.70 21.53
DJML 2024/04/22 3.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 92.65 94.67 42.67 0.56% -0.52% 0.43% 0.13% 0.78% -2.14% 1.32% 20.32% 19.97% Range:50.9% BO: 82.9 R: 83.67 88 211 93.17 0.52 92.17 -0.48 93.05 0.40 92.77 0.12 93.37 0.72 90.67 -1.98 93.87 1.22 111.48 18.83 111.15 18.50
DJML 2024/05/08 0.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 92.40 96.33 42.67 -0.29% 0.87% 0.97% 1.59% 3.12% 15.66% 21.99% 23.65% 28.43% Range:29.8% BO: 96.33 R: 0 77 37 92.13 -0.27 93.20 0.80 93.30 0.90 93.87 1.47 95.28 2.88 106.87 14.47 112.72 20.32 114.25 21.85 118.67 26.27
DJML 2024/05/10 0.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 93.20 96.33 42.67 0.11% 0.72% 2.23% 7.32% 12.68% 21.83% 21.03% 27.81% 22.67% Range:29.0% BO: 96.33 R: 0 77 6 93.30 0.10 93.87 0.67 95.28 2.08 100.02 6.82 105.02 11.82 113.55 20.35 112.80 19.60 119.12 25.92 114.33 21.13
DJML 2024/04/26 0.37 Strong Up Bullish, VWAP-Support 92.77 96.33 42.67 0.65% -0.78% -0.10% -0.08% -1.37% 0.57% 12.32% 21.50% 27.28% Range:40.4% BO: 93.17 R: 96.33 85 Cup and Handle 92 93.37 0.60 92.05 -0.72 92.68 -0.09 92.70 -0.07 91.50 -1.27 93.30 0.53 104.20 11.43 112.72 19.95 118.08 25.31
DJML 2024/04/25 0.18 Strong Up Bullish, VWAP-Support 93.05 96.33 42.67 -0.30% 0.34% -1.07% -0.40% -0.38% 0.16% 12.86% 22.51% 22.78% Range:42.6% BO: 93.17 R: 96.33 86 110 92.77 -0.28 93.37 0.32 92.05 -1.00 92.68 -0.37 92.70 -0.35 93.20 0.15 105.02 11.97 114.00 20.95 114.25 21.20
DJML 2024/04/30 0.13 Strong Up Bullish, VWAP-Support 92.05 96.33 42.67 0.68% 0.71% -0.60% -1.50% 0.38% 3.51% 16.10% 22.54% 32.13% Range:40.6% BO: 93.37 R: 96.33 82 65 92.68 0.63 92.70 0.65 91.50 -0.55 90.67 -1.38 92.40 0.35 95.28 3.23 106.87 14.82 112.80 20.75 121.63 29.58
DIXON 2024/04/22 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7821.15 7983.00 5076.00 -0.70% 4.15% 3.48% 9.70% 8.30% 6.17% 3.12% 18.89% 21.09% Range:12.2% BO: 7915.5 R: 7983.0 63 60 7766.65 -54.50 8145.75 324.60 8093.40 272.25 8580.15 759.00 8470.55 649.40 8303.95 482.80 8065.45 244.30 9298.20 1477.05 9470.30 1649.15
DIXON 2024/05/08 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8412.15 8655.00 5076.00 -1.71% 0.08% -1.78% -4.12% -3.68% 9.68% 10.65% 19.89% 37.17% Range:12.6% BO: 8580.15 R: 8655.0 65 56 8268.60 -143.55 8418.55 6.40 8262.70 -149.45 8065.45 -346.70 8102.85 -309.30 9226.60 814.45 9308.00 895.85 10085.55 1673.40 11539.10 3126.95
DIXON 2024/05/02 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8410.30 8655.00 5076.00 0.49% 0.05% -1.26% 0.02% -1.68% -1.79% 10.56% 5.24% 33.68% Range:12.8% BO: 8580.15 R: 8655.0 67 89 8451.65 41.35 8414.40 4.10 8303.95 -106.35 8412.15 1.85 8268.60 -141.70 8259.85 -150.45 9298.20 887.90 8851.40 441.10 11242.85 2832.55
DIXON 2024/04/19 1.80 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 7531.95 7983.00 5076.00 3.84% 3.12% 8.15% 7.45% 13.92% 11.72% 9.70% 22.50% 17.52% Range:12.2% BO: 7915.5 R: 7983.0 55 -151 7821.15 289.20 7766.65 234.70 8145.75 613.80 8093.40 561.45 8580.15 1048.20 8414.40 882.45 8262.70 730.75 9226.60 1694.65 8851.40 1319.45
DIXON 2024/04/24 1.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8145.75 8200.00 5076.00 -0.64% 5.33% 3.99% 2.41% 3.25% 1.51% 1.40% 11.68% 22.58% Range:14.7% BO: 7915.5 R: 7983.0 69 199 8093.40 -52.35 8580.15 434.40 8470.55 324.80 8341.75 196.00 8410.30 264.55 8268.60 122.85 8259.85 114.10 9097.15 951.40 9985.10 1839.35
DIXON 2024/04/26 2.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8580.15 8607.00 5076.00 -1.28% -2.78% -1.98% -1.50% -1.93% -3.70% 6.34% 8.48% 18.19% Range:16.5% BO: 8145.75 R: 8200.0 74 237 8470.55 -109.60 8341.75 -238.40 8410.30 -169.85 8451.65 -128.50 8414.40 -165.75 8262.70 -317.45 9124.40 544.25 9308.00 727.85 10140.50 1560.35
DIXON 2024/05/06 0.35 Strong Up Bullish, VWAP-Support 8414.40 8655.00 5076.00 -1.31% -0.03% -1.73% 0.05% -1.80% 8.44% 8.11% 16.02% 34.73% Range:12.6% BO: 8580.15 R: 8655.0 66 72 8303.95 -110.45 8412.15 -2.25 8268.60 -145.80 8418.55 4.15 8262.70 -151.70 9124.40 710.00 9097.15 682.75 9762.00 1347.60 11336.35 2921.95
DIXON 2024/05/10 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8418.55 8655.00 5076.00 -1.85% -4.19% -3.75% -1.89% 6.18% 10.05% 17.43% 22.56% 38.79% Range:12.6% BO: 8580.15 R: 8655.0 63 34 8262.70 -155.85 8065.45 -353.10 8102.85 -315.70 8259.85 -158.70 8938.40 519.85 9264.70 846.15 9886.00 1467.45 10317.50 1898.95 11684.25 3265.70
DIXON 2024/05/03 0.67 Strong Up Bullish, VWAP-Support 8451.65 8655.00 5076.00 -0.44% -1.75% -0.47% -2.17% -0.39% 5.76% 9.62% 12.05% 36.62% Range:12.6% BO: 8580.15 R: 8655.0 68 Cup and Handle 85 8414.40 -37.25 8303.95 -147.70 8412.15 -39.50 8268.60 -183.05 8418.55 -33.10 8938.40 486.75 9264.70 813.05 9470.30 1018.65 11546.85 3095.20
DIVISLAB 2024/04/23 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3768.65 4074.40 3295.30 1.20% 1.99% 6.57% 5.85% 6.20% 4.21% 3.29% 12.91% 18.05% Range:11.5% BO: 3804.95 R: 3822.0 59 59 3813.80 45.15 3843.80 75.15 4016.35 247.70 3989.25 220.60 4002.40 233.75 3927.35 158.70 3892.55 123.90 4255.25 486.60 4448.90 680.25
DIVISLAB 2024/05/08 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3927.35 4100.00 3295.30 -3.50% -3.41% -0.40% -0.79% -0.89% 4.73% 12.36% 15.50% 15.15% Range:8.6% BO: 4016.35 R: 4100.0 61 28 3789.95 -137.40 3793.50 -133.85 3911.50 -15.85 3896.20 -31.15 3892.55 -34.80 4113.00 185.65 4412.80 485.45 4536.25 608.90 4522.15 594.80
DIVISLAB 2024/04/25 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3843.80 4074.40 3295.30 4.49% 3.78% 4.13% 3.14% 2.79% -1.31% 1.74% 15.72% 18.01% Range:12.4% BO: 3813.8 R: 3823.95 63 Momentum Gainer 174 4016.35 172.55 3989.25 145.45 4002.40 158.60 3964.65 120.85 3950.95 107.15 3793.50 -50.30 3910.75 66.95 4448.00 604.20 4536.25 692.45
DIVISLAB 2024/04/26 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4016.35 4074.40 3295.30 -0.67% -0.35% -1.29% -1.63% -1.33% -2.61% 0.00% 9.87% 11.43% Range:16.1% BO: 3843.8 R: 3876.8 72 Momentum Gainer 277 3989.25 -27.10 4002.40 -13.95 3964.65 -51.70 3950.95 -65.40 3963.00 -53.35 3911.50 -104.85 4016.55 0.20 4412.80 396.45 4475.45 459.10
DIVISLAB 2024/04/24 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3813.80 4074.40 3295.30 0.79% 5.31% 4.60% 4.95% 3.96% -0.63% 3.08% 15.16% 18.62% Range:11.7% BO: 3804.95 R: 3822.0 62 130 3843.80 30.00 4016.35 202.55 3989.25 175.45 4002.40 188.60 3964.65 150.85 3789.95 -23.85 3931.15 117.35 4392.10 578.30 4524.05 710.25
DIVISLAB 2024/05/13 1.13 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3911.50 4100.00 3295.30 -0.39% -0.48% 0.50% -0.02% 2.69% 12.29% 10.55% 17.44% 16.20% Range:8.6% BO: 4016.35 R: 4100.0 57 Bullish Engulfing -38 3896.20 -15.30 3892.55 -18.95 3931.15 19.65 3910.75 -0.75 4016.55 105.05 4392.10 480.60 4324.15 412.65 4593.50 682.00 4545.35 633.85
DIVISLAB 2024/05/06 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3963.00 4100.00 3295.30 -1.30% -0.90% -4.37% -4.28% -1.30% 1.35% 10.83% 12.26% 13.04% Range:9.8% BO: 4016.35 R: 4100.0 65 Cup and Handle 61 3911.40 -51.60 3927.35 -35.65 3789.95 -173.05 3793.50 -169.50 3911.50 -51.50 4016.55 53.55 4392.10 429.10 4448.90 485.90 4479.70 516.70
DIVISLAB 2024/04/22 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3737.50 4074.40 3295.30 0.83% 2.04% 2.84% 7.46% 6.74% 4.65% 4.25% 10.30% 20.47% Range:11.5% BO: 3804.95 R: 3822.0 57 8 3768.65 31.15 3813.80 76.30 3843.80 106.30 4016.35 278.85 3989.25 251.75 3911.40 173.90 3896.20 158.70 4122.40 384.90 4502.70 765.20
DIVISLAB 2024/05/03 0.55 Strong Up Bullish, VWAP-Support 3950.95 4100.00 3295.30 0.30% -1.00% -0.60% -4.07% -3.99% -1.02% 7.70% 13.96% 15.53% Range:11.2% BO: 4016.35 R: 4100.0 64 Cup and Handle 70 3963.00 12.05 3911.40 -39.55 3927.35 -23.60 3789.95 -161.00 3793.50 -157.45 3910.75 -40.20 4255.25 304.30 4502.70 551.75 4564.50 613.55
DIVGIITTS 2024/04/22 1.27 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 837.45 1145.00 650.05 -1.33% -0.27% -0.63% -1.10% -0.48% -4.25% -2.79% -2.44% -18.56% Range:9.6% BO: 843.2 R: 858.9 56 99 826.30 -11.15 835.15 -2.30 832.20 -5.25 828.25 -9.20 833.40 -4.05 801.90 -35.55 814.10 -23.35 817.00 -20.45 682.05 -155.40
DIVGIITTS 2024/05/13 0.50 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 801.80 1145.00 650.05 1.53% 1.83% 3.01% 3.50% 2.14% -6.40% -15.92% -12.62% -17.32% Range:4.7% BO: 868.7 R: 0 44 -161 814.10 12.30 816.50 14.70 825.90 24.10 829.85 28.05 818.95 17.15 750.50 -51.30 674.15 -127.65 700.60 -101.20 662.95 -138.85
DIVGIITTS 2024/04/19 1.14 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 829.30 1145.00 650.05 0.98% -0.36% 0.71% 0.35% -0.13% -0.60% -3.32% 0.24% -18.71% Range:11.9% BO: 843.2 R: 858.9 54 63 837.45 8.15 826.30 -3.00 835.15 5.85 832.20 2.90 828.25 -1.05 824.30 -5.00 801.80 -27.50 831.25 1.95 674.15 -155.15
DIVGIITTS 2024/05/14 0.31 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 814.10 1145.00 650.05 0.29% 1.45% 1.93% 0.60% 0.76% -9.13% -16.22% -15.89% -19.13% Range:4.7% BO: 868.7 R: 0 49 -79 816.50 2.40 825.90 11.80 829.85 15.75 818.95 4.85 820.30 6.20 739.75 -74.35 682.05 -132.05 684.75 -129.35 658.35 -155.75
DIGISPICE 2024/05/13 0.56 Sideways Neutral, VWAP-Support 26.75 41.30 23.25 0.19% 2.24% 2.62% 8.60% 14.21% 7.29% -2.62% 29.94% 45.76% Range:14.6% BO: 30.1 R: 32.35 42 -174 26.80 0.05 27.35 0.60 27.45 0.70 29.05 2.30 30.55 3.80 28.70 1.95 26.05 -0.70 34.76 8.01 38.99 12.24
DIGISPICE 2024/05/07 1.27 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 29.45 41.30 23.25 -3.40% -7.81% -9.34% -9.17% -9.00% 3.06% -4.58% -0.34% 22.34% Range:14.6% BO: 30.1 R: 32.35 56 36 28.45 -1.00 27.15 -2.30 26.70 -2.75 26.75 -2.70 26.80 -2.65 30.35 0.90 28.10 -1.35 29.35 -0.10 36.03 6.58
DIGISPICE 2024/04/23 1.24 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 29.45 41.30 23.25 2.21% 0.17% 0.00% 1.19% -0.17% -3.40% -7.13% 0.00% -4.24% Range:20.5% BO: 29.45 R: 31.2 59 101 30.10 0.65 29.50 0.05 29.45 0.00 29.80 0.35 29.40 -0.05 28.45 -1.00 27.35 -2.10 29.45 0.00 28.20 -1.25
DIGISPICE 2024/04/25 0.51 Sideways Bullish, 50MA-Support, VWAP-Support 29.50 41.30 23.25 -0.17% 1.02% -0.34% -2.20% -3.73% -9.49% -1.53% -4.75% -1.93% Range:22.3% BO: 30.1 R: 32.35 58 88 29.45 -0.05 29.80 0.30 29.40 -0.10 28.85 -0.65 28.40 -1.10 26.70 -2.80 29.05 -0.45 28.10 -1.40 28.93 -0.57
DIGISPICE 2024/04/19 0.27 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 26.75 41.30 23.25 0.19% 10.09% 12.52% 10.28% 10.09% 9.16% 0.00% 9.16% -2.62% Range:20.5% BO: 29.45 R: 31.2 46 -22 26.80 0.05 29.45 2.70 30.10 3.35 29.50 2.75 29.45 2.70 29.20 2.45 26.75 0.00 29.20 2.45 26.05 -0.70
DIGIDRIVE 2024/05/14 1.95 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 39.60 108.70 34.70 -1.14% -0.88% -2.40% -2.02% -4.80% -7.95% -20.08% -10.76% -9.32% Range:12.5% BO: 42.3 R: 0 46 -52 39.15 -0.45 39.25 -0.35 38.65 -0.95 38.80 -0.80 37.70 -1.90 36.45 -3.15 31.65 -7.95 35.34 -4.26 35.91 -3.69
DIGIDRIVE 2024/04/26 0.57 Sideways Neutral, 50MA-Resist, VWAP-Support 42.30 108.70 34.70 -1.54% -3.43% -4.02% -5.67% -6.03% -5.56% -8.27% -17.14% -24.61% Range:13.9% BO: 41.5 R: 41.75 57 164 41.65 -0.65 40.85 -1.45 40.60 -1.70 39.90 -2.40 39.75 -2.55 39.95 -2.35 38.80 -3.50 35.05 -7.25 31.89 -10.41
DIGIDRIVE 2024/04/19 0.16 Sideways Neutral, 20EMA-Support, VWAP-Support 38.45 108.70 34.70 1.95% 3.90% 5.85% 7.93% 10.01% 3.38% 3.90% 1.43% -15.60% Range:14.1% BO: 40.7 R: 41.75 41 0 39.20 0.75 39.95 1.50 40.70 2.25 41.50 3.05 42.30 3.85 39.75 1.30 39.95 1.50 39.00 0.55 32.45 -6.00
DIGIDRIVE 2024/05/10 0.58 Sideways Neutral, 20EMA-Support, VWAP-Support 39.35 108.70 34.70 1.52% 0.64% -0.51% -0.25% -1.78% -2.80% -13.21% -18.53% -4.98% Range:12.5% BO: 42.3 R: 0 44 -86 39.95 0.60 39.60 0.25 39.15 -0.20 39.25 -0.10 38.65 -0.70 38.25 -1.10 34.15 -5.20 32.06 -7.29 37.39 -1.96
DIGIDRIVE 2024/05/02 0.29 Sideways Neutral, VWAP-Support 40.60 108.70 34.70 -1.72% -2.09% -3.94% -3.20% -2.83% -3.33% -4.68% -20.07% -12.96% Range:12.5% BO: 42.3 R: 0 49 Cup and Handle 41 39.90 -0.70 39.75 -0.85 39.00 -1.60 39.30 -1.30 39.45 -1.15 39.25 -1.35 38.70 -1.90 32.45 -8.15 35.34 -5.26
DIGIDRIVE 2024/05/06 0.82 Sideways Neutral, 20EMA-Support, VWAP-Support 39.75 108.70 34.70 -1.89% -1.13% -0.75% -1.01% 0.50% -2.39% -7.04% -16.86% -4.78% Range:12.5% BO: 42.3 R: 0 45 -8 39.00 -0.75 39.30 -0.45 39.45 -0.30 39.35 -0.40 39.95 0.20 38.80 -0.95 36.95 -2.80 33.05 -6.70 37.85 -1.90
DICIND 2024/04/23 3.81 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 463.15 555.00 410.50 1.20% 1.31% 1.44% -1.46% -3.93% -4.15% -0.02% 1.07% -0.21% Range:9.2% BO: 449.9 R: 455.9 60 229 468.70 5.55 469.20 6.05 469.80 6.65 456.40 -6.75 444.95 -18.20 443.95 -19.20 463.05 -0.10 468.10 4.95 462.20 -0.95
DIAMONDYD 2024/04/26 0.50 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 907.30 1450.00 788.50 -0.69% -1.98% -1.47% -2.42% -2.17% -2.98% -5.20% -8.98% 0.41% Range:8.0% BO: 970.8 R: 1018.0 39 -44 901.05 -6.25 889.35 -17.95 894.00 -13.30 885.30 -22.00 887.60 -19.70 880.30 -27.00 860.15 -47.15 825.85 -81.45 911.05 3.75
DIAMONDYD 2024/04/23 0.93 Strong Down Neutral, VWAP-Support 892.95 1450.00 788.50 1.23% 0.88% 1.61% 0.91% -0.40% -0.50% -2.92% -6.19% -3.36% Range:8.9% BO: 980.45 R: 1018.0 34 -126 903.95 11.00 900.85 7.90 907.30 14.35 901.05 8.10 889.35 -3.60 888.50 -4.45 866.90 -26.05 837.70 -55.25 862.95 -30.00
DIAMINESQ 2024/05/14 0.42 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 548.45 623.40 446.10 1.55% -1.60% 1.53% 4.53% 3.37% -9.39% -11.57% -3.48% -6.06% Range:9.0% BO: 591.1 R: 598.85 47 3 Outside Up -54 556.95 8.50 539.70 -8.75 556.85 8.40 573.30 24.85 566.95 18.50 496.95 -51.50 485.00 -63.45 529.35 -19.10 515.20 -33.25
DIAMINESQ 2024/05/13 0.65 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 544.60 623.40 446.10 0.71% 2.27% -0.90% 2.25% 5.27% -7.34% -12.42% -1.20% -7.37% Range:9.0% BO: 591.1 R: 598.85 46 Bullish Engulfing -78 548.45 3.85 556.95 12.35 539.70 -4.90 556.85 12.25 573.30 28.70 504.65 -39.95 476.95 -67.65 538.05 -6.55 504.45 -40.15
DIAMINESQ 2024/04/24 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 591.10 623.40 446.10 -1.14% -2.36% -4.43% -3.69% -5.92% -8.84% -8.70% -14.63% -15.75% Range:14.3% BO: 587.2 R: 597.95 62 103 584.35 -6.75 577.15 -13.95 564.90 -26.20 569.30 -21.80 556.10 -35.00 538.85 -52.25 539.70 -51.40 504.65 -86.45 498.00 -93.10
DIAMINESQ 2024/04/19 1.10 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 579.60 623.40 446.10 0.61% -1.15% 1.98% 0.82% -0.42% -4.93% -6.04% -3.67% -17.71% Range:13.7% BO: 587.2 R: 597.95 60 Bullish Engulfing 52 583.15 3.55 572.95 -6.65 591.10 11.50 584.35 4.75 577.15 -2.45 551.00 -28.60 544.60 -35.00 558.35 -21.25 476.95 -102.65
DIAMINESQ 2024/04/22 0.70 Strong Up Bullish, VWAP-Support 583.15 623.40 446.10 -1.75% 1.36% 0.21% -1.03% -3.13% -6.53% -5.95% -5.49% -16.83% Range:13.7% BO: 587.2 R: 597.95 61 3 Outside Up 77 572.95 -10.20 591.10 7.95 584.35 1.20 577.15 -6.00 564.90 -18.25 545.05 -38.10 548.45 -34.70 551.15 -32.00 485.00 -98.15
DIAMINESQ 2024/05/06 0.78 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support 551.00 623.40 446.10 -1.08% 0.32% -2.21% -2.40% -1.16% 4.05% -8.41% -11.25% -8.24% Range:12.4% BO: 591.1 R: 598.85 47 -132 545.05 -5.95 552.75 1.75 538.85 -12.15 537.75 -13.25 544.60 -6.40 573.30 22.30 504.65 -46.35 489.00 -62.00 505.60 -45.40
DIAMINESQ 2024/05/10 0.47 Weak Down Neutral, VWAP-Support 537.75 623.40 446.10 1.27% 1.99% 3.57% 0.36% 3.55% -7.04% -10.43% -0.16% -5.57% Range:9.0% BO: 591.1 R: 598.85 43 3 Outside Down -120 544.60 6.85 548.45 10.70 556.95 19.20 539.70 1.95 556.85 19.10 499.90 -37.85 481.65 -56.10 536.90 -0.85 507.80 -29.95
DIAMINESQ 2024/05/08 0.56 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 552.75 623.40 446.10 -2.51% -2.71% -1.47% -0.78% 0.76% 1.01% -11.03% -9.65% -6.44% Range:7.8% BO: 591.1 R: 598.85 48 -99 538.85 -13.90 537.75 -15.00 544.60 -8.15 548.45 -4.30 556.95 4.20 558.35 5.60 491.80 -60.95 499.40 -53.35 517.15 -35.60
DIACABS 2024/05/03 12.53 Unknown Bullish, VWAP-Support 821.95 822.00 59.10 2.00% 4.03% 6.11% 8.23% 10.39% 21.86% 26.67% 9.98% 30.61% Range:33.9% BO: 806.15 R: 0 100 124 838.35 16.40 855.10 33.15 872.20 50.25 889.60 67.65 907.35 85.40 1001.65 179.70 1041.20 219.25 903.95 82.00 1073.55 251.60
DIACABS 2024/05/06 3.98 Unknown Bullish, VWAP-Support 838.35 838.35 59.10 2.00% 4.04% 6.11% 8.23% 10.39% 24.30% 21.72% 5.67% 34.45% Range:33.9% BO: 821.95 R: 822.0 100 126 855.10 16.75 872.20 33.85 889.60 51.25 907.35 69.00 925.45 87.10 1042.05 203.70 1020.40 182.05 885.90 47.55 1127.20 288.85
DHRUV 2024/04/24 0.26 Weak Down Neutral, 50MA-Resist, VWAP-Support 104.05 141.65 56.25 1.97% 3.99% 6.05% 8.17% 9.23% 0.96% 12.35% 7.40% -8.46% Range:17.2% BO: 120.35 R: 126.35 46 -36 106.10 2.05 108.20 4.15 110.35 6.30 112.55 8.50 113.65 9.60 105.05 1.00 116.90 12.85 111.75 7.70 95.25 -8.80
DHRUV 2024/04/25 0.15 Weak Down Bullish, 50MA-Support, VWAP-Support 106.10 141.65 56.25 1.98% 4.01% 6.08% 7.12% 5.56% -2.73% 12.63% 3.25% -10.51% Range:17.2% BO: 120.35 R: 126.35 49 27 108.20 2.10 110.35 4.25 112.55 6.45 113.65 7.55 112.00 5.90 103.20 -2.90 119.50 13.40 109.55 3.45 94.95 -11.15
DHRUV 2024/04/26 0.88 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 108.20 141.65 56.25 1.99% 4.02% 5.04% 3.51% -1.11% 0.14% 11.18% -0.79% -12.20% Range:17.2% BO: 120.35 R: 126.35 53 Cup and Handle 106 110.35 2.15 112.55 4.35 113.65 5.45 112.00 3.80 107.00 -1.20 108.35 0.15 120.30 12.10 107.35 -0.85 95.00 -13.20
DHRUV 2024/05/08 2.05 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 110.55 141.65 56.25 -4.98% -6.65% -1.99% 2.89% 8.01% 4.52% -2.89% -14.11% -4.57% Range:12.3% BO: 113.65 R: 116.9 54 22 105.05 -5.50 103.20 -7.35 108.35 -2.20 113.75 3.20 119.40 8.85 115.55 5.00 107.35 -3.20 94.95 -15.60 105.50 -5.05
DHRUV 2024/04/23 1.62 Weak Down Bullish, 50MA-Support, VWAP-Support 105.00 141.65 56.25 -0.90% 1.05% 3.05% 5.10% 7.19% 5.29% 13.71% 8.57% -7.52% Range:17.2% BO: 120.35 R: 126.35 47 -31 104.05 -0.95 106.10 1.10 108.20 3.20 110.35 5.35 112.55 7.55 110.55 5.55 119.40 14.40 114.00 9.00 97.10 -7.90
DHRUV 2024/05/07 2.25 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 105.70 141.65 56.25 4.59% -0.61% -2.37% 2.51% 7.62% 11.54% 3.64% -9.89% -1.14% Range:12.3% BO: 113.65 R: 116.9 46 Cup and Handle -23 110.55 4.85 105.05 -0.65 103.20 -2.50 108.35 2.65 113.75 8.05 117.90 12.20 109.55 3.85 95.25 -10.45 104.50 -1.20
DHRUV 2024/05/13 0.79 Sideways Neutral, 20EMA-Support, VWAP-Support 108.35 141.65 56.25 4.98% 10.20% 7.89% 10.29% 11.03% 3.14% -6.74% -10.48% 3.32% Range:12.3% BO: 113.65 R: 116.9 51 -24 113.75 5.40 119.40 11.05 116.90 8.55 119.50 11.15 120.30 11.95 111.75 3.40 101.05 -7.30 97.00 -11.35 111.95 3.60
DHRUV 2024/04/19 0.87 Weak Down Bullish, 50MA-Support, VWAP-Support 103.60 141.65 56.25 1.98% 1.35% 0.43% 2.41% 4.44% 3.28% 4.58% 11.53% -2.46% Range:17.2% BO: 120.35 R: 126.35 45 -61 105.65 2.05 105.00 1.40 104.05 0.45 106.10 2.50 108.20 4.60 107.00 3.40 108.35 4.75 115.55 11.95 101.05 -2.55
DHRUV 2024/04/29 0.26 Sideways Bullish, VWAP-Support 110.35 141.65 56.25 1.99% 2.99% 1.50% -3.04% -4.21% 3.08% 6.84% -4.67% -12.19% Range:16.1% BO: 118.8 R: 126.35 56 154 112.55 2.20 113.65 3.30 112.00 1.65 107.00 -3.35 105.70 -4.65 113.75 3.40 117.90 7.55 105.20 -5.15 96.90 -13.45
DHARMAJ 2024/05/13 0.53 Sideways Neutral, VWAP-Support 224.25 290.00 196.95 2.70% 3.55% 3.12% 1.96% 0.69% 2.70% -7.13% 14.60% 13.65% Range:8.1% BO: 242.8 R: 245.95 40 -118 230.30 6.05 232.20 7.95 231.25 7.00 228.65 4.40 225.80 1.55 230.30 6.05 208.25 -16.00 257.00 32.75 254.85 30.60
DHARMAJ 2024/04/22 0.77 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 240.80 290.00 196.95 -0.46% 0.54% 0.29% -1.64% 0.83% -5.50% -4.36% -6.89% -6.21% Range:10.1% BO: 242.55 R: 249.35 56 73 239.70 -1.10 242.10 1.30 241.50 0.70 236.85 -3.95 242.80 2.00 227.55 -13.25 230.30 -10.50 224.20 -16.60 225.85 -14.95
DHARMAJ 2024/04/30 0.53 Weak Up Bullish, 20EMA-Support, VWAP-Resist 239.90 290.00 196.95 -0.90% -1.52% -1.48% -5.15% -4.88% -3.21% -4.36% -10.65% 7.13% Range:7.8% BO: 249.35 R: 0 53 Cup and Handle 70 237.75 -2.15 236.25 -3.65 236.35 -3.55 227.55 -12.35 228.20 -11.70 232.20 -7.70 229.45 -10.45 214.35 -25.55 257.00 17.10
DHARMAJ 2024/04/29 0.90 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 242.80 290.00 196.95 -1.19% -2.08% -2.70% -2.66% -6.28% -5.15% -7.58% -8.05% 5.19% Range:7.8% BO: 249.35 R: 0 56 88 239.90 -2.90 237.75 -5.05 236.25 -6.55 236.35 -6.45 227.55 -15.25 230.30 -12.50 224.40 -18.40 223.25 -19.55 255.40 12.60
DHARMAJ 2024/04/19 0.83 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 235.40 290.00 196.95 2.29% 1.83% 2.85% 2.59% 0.62% 0.40% -4.74% -2.53% -11.53% Range:10.1% BO: 242.55 R: 249.35 51 14 240.80 5.40 239.70 4.30 242.10 6.70 241.50 6.10 236.85 1.45 236.35 0.95 224.25 -11.15 229.45 -5.95 208.25 -27.15
DHARMAJ 2024/05/08 0.63 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 228.20 290.00 196.95 -2.23% -1.29% -1.73% 0.92% 1.75% 0.55% 0.99% 6.60% 19.12% Range:7.6% BO: 249.35 R: 0 42 -186 223.10 -5.10 225.25 -2.95 224.25 -3.95 230.30 2.10 232.20 4.00 229.45 1.25 230.45 2.25 243.26 15.06 271.83 43.63
DHARMAJ 2024/05/10 0.33 Sideways Neutral, VWAP-Support, BullCross-VWAP 225.25 290.00 196.95 -0.44% 2.24% 3.09% 2.66% 1.51% 0.09% -4.84% 13.39% 16.00% Range:8.1% BO: 242.8 R: 249.35 41 -147 224.25 -1.00 230.30 5.05 232.20 6.95 231.25 6.00 228.65 3.40 225.45 0.20 214.35 -10.90 255.40 30.15 261.30 36.05
DHARMAJ 2024/05/14 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 230.30 290.00 196.95 0.83% 0.41% -0.72% -1.95% -2.56% 0.54% -1.93% 12.84% 6.27% Range:8.1% BO: 242.8 R: 245.95 47 -43 232.20 1.90 231.25 0.95 228.65 -1.65 225.80 -4.50 224.40 -5.90 231.55 1.25 225.85 -4.45 259.87 29.57 244.75 14.45
DHARMAJ 2024/04/24 0.81 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 242.10 290.00 196.95 -0.25% -2.17% 0.29% -0.91% -1.80% -7.85% -4.48% -4.87% -4.23% Range:7.7% BO: 242.55 R: 249.35 56 85 241.50 -0.60 236.85 -5.25 242.80 0.70 239.90 -2.20 237.75 -4.35 223.10 -19.00 231.25 -10.85 230.30 -11.80 231.85 -10.25
DHANUKA 2024/05/13 0.77 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1287.45 1428.95 764.60 3.69% 4.85% 4.17% 2.84% -3.51% -2.07% -6.00% 25.31% 29.36% Range:16.3% BO: 1399.15 R: 1428.95 53 -128 1334.95 47.50 1349.95 62.50 1341.15 53.70 1323.95 36.50 1242.30 -45.15 1260.85 -26.60 1210.15 -77.30 1613.30 325.85 1665.50 378.05
DHANUKA 2024/05/06 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1390.90 1428.95 764.60 -4.22% -5.81% -8.63% -7.90% -7.44% -10.68% -9.35% -0.28% 13.30% Range:24.8% BO: 1399.15 R: 1428.95 73 56 1332.25 -58.65 1310.10 -80.80 1270.85 -120.05 1281.05 -109.85 1287.45 -103.45 1242.30 -148.60 1260.85 -130.05 1387.05 -3.85 1575.95 185.05
DHANUKA 2024/04/26 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1396.60 1424.65 764.60 0.18% 0.04% -0.55% -1.99% -0.41% -7.82% -11.05% -10.20% 16.16% Range:31.4% BO: 1375.25 R: 1398.7 79 Cup and Handle 114 1399.15 2.55 1397.10 0.50 1388.90 -7.70 1368.80 -27.80 1390.90 -5.70 1287.45 -109.15 1242.30 -154.30 1254.20 -142.40 1622.35 225.75
DHANUKA 2024/04/30 0.74 Strong Up Bullish, VWAP-Support 1397.10 1428.95 764.60 -0.59% -2.03% -0.44% -4.64% -6.23% -3.37% -8.15% -7.95% 15.47% Range:28.1% BO: 1399.15 R: 1428.95 79 86 1388.90 -8.20 1368.80 -28.30 1390.90 -6.20 1332.25 -64.85 1310.10 -87.00 1349.95 -47.15 1283.25 -113.85 1286.05 -111.05 1613.30 216.20
DHANUKA 2024/05/14 0.56 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1334.95 1428.95 764.60 1.12% 0.46% -0.82% -6.94% -4.01% -5.72% -1.51% 18.76% 25.00% Range:15.7% BO: 1399.15 R: 1428.95 59 -45 1349.95 15.00 1341.15 6.20 1323.95 -11.00 1242.30 -92.65 1281.45 -53.50 1258.65 -76.30 1314.80 -20.15 1585.35 250.40 1668.65 333.70
DHANUKA 2024/04/19 1.47 Strong Up Bullish, VWAP-Support 1261.25 1298.00 764.60 4.96% 9.04% 7.02% 7.02% 10.73% 10.28% 2.08% 1.74% -4.05% Range:25.2% BO: 1265.4 R: 1283.0 74 125 1323.85 62.60 1375.25 114.00 1349.85 88.60 1349.80 88.55 1396.60 135.35 1390.90 129.65 1287.45 26.20 1283.25 22.00 1210.15 -51.10
DHANUKA 2024/04/23 1.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1375.25 1398.70 764.60 -1.85% -1.85% 1.55% 1.74% 1.59% -4.74% -1.84% -7.97% 0.86% Range:31.2% BO: 1323.85 R: 1395.9 81 Cup and Handle 173 1349.85 -25.40 1349.80 -25.45 1396.60 21.35 1399.15 23.90 1397.10 21.85 1310.10 -65.15 1349.95 -25.30 1265.65 -109.60 1387.05 11.80
DHANUKA 2024/04/25 1.23 Strong Up Bullish, VWAP-Support 1349.80 1398.70 764.60 3.47% 3.66% 3.50% 2.90% 1.41% -5.09% -1.92% -6.75% 12.74% Range:30.9% BO: 1375.25 R: 1398.7 76 3 Outside Down 91 1396.60 46.80 1399.15 49.35 1397.10 47.30 1388.90 39.10 1368.80 19.00 1281.05 -68.75 1323.95 -25.85 1258.65 -91.15 1521.70 171.90
DHANUKA 2024/05/10 0.35 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1281.05 1428.95 764.60 0.50% 4.21% 5.38% 4.69% 3.35% -1.20% 0.39% 23.10% 33.18% Range:17.6% BO: 1399.15 R: 1428.95 52 -155 1287.45 6.40 1334.95 53.90 1349.95 68.90 1341.15 60.10 1323.95 42.90 1265.65 -15.40 1286.05 5.00 1577.00 295.95 1706.15 425.10
DHANI 2024/05/13 0.38 Sideways Bullish, VWAP-Support 45.85 56.80 33.25 1.53% 0.44% 0.55% 1.20% 2.51% 3.05% -13.63% 3.64% 12.63% Range:27.1% BO: 55.2 R: 56.8 46 -146 46.55 0.70 46.05 0.20 46.10 0.25 46.40 0.55 47.00 1.15 47.25 1.40 39.60 -6.25 47.52 1.67 51.64 5.79
DHANI 2024/05/10 0.43 Sideways Bullish, VWAP-Support, BullCross-VWAP 46.45 56.80 33.25 -1.29% 0.22% -0.86% -0.75% -0.11% -1.29% -0.43% 0.30% 11.15% Range:27.1% BO: 55.2 R: 56.8 47 -182 45.85 -0.60 46.55 0.10 46.05 -0.40 46.10 -0.35 46.40 -0.05 45.85 -0.60 46.25 -0.20 46.59 0.14 51.63 5.18
DHANI 2024/05/02 1.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 55.20 56.80 33.25 -5.80% -10.14% -10.05% -12.14% -17.66% -16.49% -16.67% -28.26% -9.38% Range:31.1% BO: 53.3 R: 54.95 71 Momentum Gainer 85 52.00 -3.20 49.60 -5.60 49.65 -5.55 48.50 -6.70 45.45 -9.75 46.10 -9.10 46.00 -9.20 39.60 -15.60 50.02 -5.18
DHANI 2024/04/29 0.21 Weak Up Bullish, VWAP-Support, BullCross-VWAP 51.70 54.95 33.25 0.68% 6.77% 0.58% -4.06% -3.97% -9.96% -9.38% -11.80% -9.88% Range:28.6% BO: 53.3 R: 54.95 65 55 52.05 0.35 55.20 3.50 52.00 0.30 49.60 -2.10 49.65 -2.05 46.55 -5.15 46.85 -4.85 45.60 -6.10 46.59 -5.11
DHANI 2024/04/23 0.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 53.30 54.95 33.25 -2.81% -3.19% -4.88% -3.00% -2.35% -9.01% -13.60% -13.98% -21.01% Range:29.5% BO: 51.8 R: 54.95 72 125 51.80 -1.50 51.60 -1.70 50.70 -2.60 51.70 -1.60 52.05 -1.25 48.50 -4.80 46.05 -7.25 45.85 -7.45 42.10 -11.20
DHANI 2024/04/24 0.46 Weak Up Bullish, VWAP-Resist 51.80 54.95 33.25 -0.39% -2.12% -0.19% 0.48% 6.56% -12.26% -11.00% -8.78% -16.89% Range:29.5% BO: 53.3 R: 54.95 67 Cup and Handle 102 51.60 -0.20 50.70 -1.10 51.70 -0.10 52.05 0.25 55.20 3.40 45.45 -6.35 46.10 -5.70 47.25 -4.55 43.05 -8.75
DHANBANK 2024/04/29 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 44.70 59.00 26.25 -1.23% -1.34% -2.57% -3.80% -6.38% -5.70% -1.57% -7.16% -5.30% Range:18.3% BO: 49.4 R: 0 49 -22 44.15 -0.55 44.10 -0.60 43.55 -1.15 43.00 -1.70 41.85 -2.85 42.15 -2.55 44.00 -0.70 41.50 -3.20 42.33 -2.37
DHANBANK 2024/05/10 0.67 Sideways Neutral, VWAP-Support 41.45 59.00 26.25 2.65% 1.69% 2.05% 1.69% 2.05% 1.21% 0.48% 2.12% 4.97% Range:13.2% BO: 47.75 R: 49.3 37 3 Outside Down -153 42.55 1.10 42.15 0.70 42.30 0.85 42.15 0.70 42.30 0.85 41.95 0.50 41.65 0.20 42.33 0.88 43.51 2.06
DHANBANK 2024/05/13 0.90 Sideways Neutral, VWAP-Support 42.55 59.00 26.25 -0.94% -0.59% -0.94% -0.59% 3.88% -1.41% -6.93% -0.24% 2.00% Range:11.9% BO: 47.05 R: 48.5 44 -93 42.15 -0.40 42.30 -0.25 42.15 -0.40 42.30 -0.25 44.20 1.65 41.95 -0.60 39.60 -2.95 42.45 -0.10 43.40 0.85
DHANBANK 2024/04/19 0.76 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 44.35 59.00 26.25 -2.03% -1.58% -1.92% 0.34% 0.23% -3.04% -4.06% -5.07% -10.71% Range:18.3% BO: 49.4 R: 0 47 -55 43.45 -0.90 43.65 -0.70 43.50 -0.85 44.50 0.15 44.45 0.10 43.00 -1.35 42.55 -1.80 42.10 -2.25 39.60 -4.75
DHAMPURSUG 2024/04/26 1.43 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 235.35 305.75 206.00 0.32% 0.17% -1.30% -2.51% -4.40% -7.03% -4.50% -8.16% -0.48% Range:12.1% BO: 236.5 R: 240.9 58 93 236.10 0.75 235.75 0.40 232.30 -3.05 229.45 -5.90 225.00 -10.35 218.80 -16.55 224.75 -10.60 216.15 -19.20 234.22 -1.13
DHAMPURSUG 2024/05/10 0.40 Weak Down Neutral, VWAP-Support 222.85 305.75 206.00 -1.82% -1.28% -3.21% -1.55% 2.31% -0.27% -1.66% 6.34% 2.86% Range:7.1% BO: 241.85 R: 0 43 -99 218.80 -4.05 220.00 -2.85 215.70 -7.15 219.40 -3.45 228.00 5.15 222.25 -0.60 219.15 -3.70 236.98 14.13 229.23 6.38
DHAMPURSUG 2024/04/30 1.04 Weak Up Bullish, 50MA-Support, VWAP-Resist 235.75 305.75 206.00 -1.46% -2.67% -4.56% -5.90% -6.11% -8.50% -5.28% -7.04% 5.96% Range:12.1% BO: 236.5 R: 241.85 58 Cup and Handle 77 232.30 -3.45 229.45 -6.30 225.00 -10.75 221.85 -13.90 221.35 -14.40 215.70 -20.05 223.30 -12.45 219.15 -16.60 249.80 14.05
DHAMPURSUG 2024/04/19 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 222.65 305.75 206.00 2.11% 2.81% 3.03% 4.69% 5.70% 1.06% -1.73% 0.29% -10.78% Range:12.1% BO: 236.5 R: 238.55 43 -62 227.35 4.70 228.90 6.25 229.40 6.75 233.10 10.45 235.35 12.70 225.00 2.35 218.80 -3.85 223.30 0.65 198.65 -24.00
DHAMPURSUG 2024/04/23 0.34 Weak Up Neutral, VWAP-Support 228.90 305.75 206.00 0.22% 1.83% 2.82% 3.15% 2.99% -3.30% -5.77% -2.91% -7.08% Range:12.1% BO: 236.5 R: 238.55 51 9 229.40 0.50 233.10 4.20 235.35 6.45 236.10 7.20 235.75 6.85 221.35 -7.55 215.70 -13.20 222.25 -6.65 212.70 -16.20
DGCONTENT 2024/05/02 2.67 Sideways Bullish, 20EMA-Support, VWAP-Support 23.65 25.40 18.05 4.86% 9.94% 15.43% 14.59% 14.59% 8.88% 8.88% -1.48% 21.27% Range:12.9% BO: 23.55 R: 24.35 61 69 24.80 1.15 26.00 2.35 27.30 3.65 27.10 3.45 27.10 3.45 25.75 2.10 25.75 2.10 23.30 -0.35 28.68 5.03
DGCONTENT 2024/05/13 0.20 Sideways Bullish 25.75 28.65 18.05 0.00% 0.00% 0.00% 0.00% 0.00% -4.85% -9.51% 6.10% 44.54% Range:24.5% BO: 27.3 R: 28.65 62 Cup and Handle 38 25.75 0.00 25.75 0.00 25.75 0.00 25.75 0.00 25.75 0.00 24.50 -1.25 23.30 -2.45 27.32 1.57 37.22 11.47
DGCONTENT 2024/04/26 4.16 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 23.25 25.40 18.05 1.29% -3.01% 1.72% 6.67% 11.83% 10.75% 10.75% 5.38% 8.17% Range:16.1% BO: 23.0 R: 23.9 62 79 23.55 0.30 22.55 -0.70 23.65 0.40 24.80 1.55 26.00 2.75 25.75 2.50 25.75 2.50 24.50 1.25 25.15 1.90
DGCONTENT 2024/04/19 2.91 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 22.65 25.40 18.05 1.55% 1.10% 0.00% -1.32% 2.65% 14.79% 13.69% 13.69% 2.87% Range:15.9% BO: 22.65 R: 23.4 61 55 23.00 0.35 22.90 0.25 22.65 0.00 22.35 -0.30 23.25 0.60 26.00 3.35 25.75 3.10 25.75 3.10 23.30 0.65
DEVYANI 2024/04/25 0.74 Weak Up Bullish, VWAP-Support, BullCross-VWAP 169.00 213.90 142.25 -0.21% -1.42% -1.57% -2.28% -2.04% -4.62% -9.94% -10.56% 4.75% Range:11.0% BO: 166.55 R: 168.8 64 117 168.65 -0.35 166.60 -2.40 166.35 -2.65 165.15 -3.85 165.55 -3.45 161.20 -7.80 152.20 -16.80 151.15 -17.85 177.03 8.03
DEVYANI 2024/05/02 0.93 Weak Up Bullish, VWAP-Resist 165.15 213.90 142.25 0.24% -1.39% -1.94% -1.73% -2.27% -8.42% -8.08% -9.72% 8.02% Range:11.0% BO: 169.0 R: 170.7 56 Cup and Handle 36 165.55 0.40 162.85 -2.30 161.95 -3.20 162.30 -2.85 161.40 -3.75 151.25 -13.90 151.80 -13.35 149.10 -16.05 178.39 13.24
DEVYANI 2024/05/14 4.16 Sideways Neutral, 50MA-Resist, VWAP-Support 156.90 213.90 142.25 -3.86% -3.60% -3.00% -2.80% -2.55% -3.66% 2.80% 13.70% 4.16% Range:8.1% BO: 169.0 R: 170.7 40 -193 150.85 -6.05 151.25 -5.65 152.20 -4.70 152.50 -4.40 152.90 -4.00 151.15 -5.75 161.30 4.40 178.39 21.49 163.42 6.52
DEVYANI 2024/05/08 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 162.30 213.90 142.25 -0.55% -0.68% -4.28% -3.33% -7.05% -6.01% -6.50% 9.08% 5.60% Range:8.2% BO: 169.0 R: 170.7 49 -91 161.40 -0.90 161.20 -1.10 155.35 -6.95 156.90 -5.40 150.85 -11.45 152.55 -9.75 151.75 -10.55 177.03 14.73 171.39 9.09
DEVYANI 2024/04/23 1.25 Sideways Bullish, VWAP-Support, BullCross-VWAP 166.50 213.90 142.25 0.03% 1.50% 1.29% 0.06% -0.09% -2.52% -9.40% -8.65% 2.61% Range:9.6% BO: 165.85 R: 168.0 61 105 166.55 0.05 169.00 2.50 168.65 2.15 166.60 0.10 166.35 -0.15 162.30 -4.20 150.85 -15.65 152.10 -14.40 170.85 4.35
DEVYANI 2024/04/19 0.50 Sideways Bullish, 20EMA-Support, VWAP-Support 161.05 213.90 142.25 1.21% 3.38% 3.42% 4.94% 4.72% 1.12% -3.54% -5.28% -7.42% Range:9.3% BO: 165.85 R: 168.0 54 46 163.00 1.95 166.50 5.45 166.55 5.50 169.00 7.95 168.65 7.60 162.85 1.80 155.35 -5.70 152.55 -8.50 149.10 -11.95
DEVYANI 2024/04/22 0.89 Sideways Bullish, 20EMA-Support, VWAP-Support 163.00 213.90 142.25 2.15% 2.18% 3.68% 3.47% 2.21% -0.64% -3.74% -6.87% -1.04% Range:9.3% BO: 165.85 R: 168.0 56 56 166.50 3.50 166.55 3.55 169.00 6.00 168.65 5.65 166.60 3.60 161.95 -1.05 156.90 -6.10 151.80 -11.20 161.30 -1.70
DEVIT 2024/05/14 0.57 Weak Down Neutral, VWAP-Support, BullCross-VWAP 110.75 174.75 94.00 -2.26% -1.94% -0.81% 0.05% 0.27% 6.41% -5.28% 8.02% 1.93% Range:16.1% BO: 126.75 R: 128.5 42 -63 108.25 -2.50 108.60 -2.15 109.85 -0.90 110.80 0.05 111.05 0.30 117.85 7.10 104.90 -5.85 119.63 8.88 112.89 2.14
DEVIT 2024/05/13 1.31 Weak Down Neutral, VWAP-Support, BullCross-VWAP 108.85 174.75 94.00 1.75% -0.55% -0.23% 0.92% 1.79% 10.75% -5.51% 10.53% 5.35% Range:16.1% BO: 126.75 R: 129.3 38 -95 110.75 1.90 108.25 -0.60 108.60 -0.25 109.85 1.00 110.80 1.95 120.55 11.70 102.85 -6.00 120.31 11.46 114.67 5.82
DENORA 2024/05/15 0.63 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1558.05 2011.00 1293.20 2.01% 6.01% 4.48% 0.71% 0.16% -2.50% -3.75% 6.46% 6.27% Range:24.9% BO: 1954.35 R: 2011.0 44 -42 1589.35 31.30 1651.70 93.65 1627.85 69.80 1569.15 11.10 1560.60 2.55 1519.10 -38.95 1499.70 -58.35 1658.65 100.60 1655.80 97.75
DENORA 2024/05/14 0.29 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1504.95 2011.00 1293.20 3.53% 5.61% 9.75% 8.17% 4.27% 2.64% -2.69% 9.25% 10.77% Range:24.9% BO: 1954.35 R: 2011.0 39 -69 1558.05 53.10 1589.35 84.40 1651.70 146.75 1627.85 122.90 1569.15 64.20 1544.75 39.80 1464.50 -40.45 1644.10 139.15 1667.00 162.05
DENORA 2024/04/25 1.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1949.50 1999.00 1293.20 0.25% -1.47% -0.94% -16.49% -18.85% -24.09% -15.28% -20.76% -20.80% Range:26.1% BO: 1888.35 R: 1970.0 73 3 Outside Up 225 1954.35 4.85 1920.90 -28.60 1931.20 -18.30 1628.10 -321.40 1581.95 -367.55 1479.80 -469.70 1651.70 -297.80 1544.75 -404.75 1544.00 -405.50
DENORA 2024/04/22 3.71 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1774.65 1895.05 1293.20 -0.77% 6.41% 9.85% 10.13% 8.24% -13.10% -15.20% -11.34% -17.48% Range:20.4% BO: 1699.8 R: 1766.3 64 127 1760.90 -13.75 1888.35 113.70 1949.50 174.85 1954.35 179.70 1920.90 146.25 1542.25 -232.40 1504.95 -269.70 1573.35 -201.30 1464.50 -310.15
DENORA 2024/04/24 5.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1888.35 1970.00 1293.20 3.24% 3.50% 1.72% 2.27% -13.78% -20.90% -15.83% -19.59% -18.80% Range:25.2% BO: 1774.65 R: 1817.4 70 Bullish Engulfing 256 1949.50 61.15 1954.35 66.00 1920.90 32.55 1931.20 42.85 1628.10 -260.25 1493.60 -394.75 1589.35 -299.00 1518.50 -369.85 1533.30 -355.05
DENORA 2024/04/19 0.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1605.65 1895.05 1293.20 10.53% 9.67% 17.61% 21.42% 21.72% -3.72% -8.55% -2.81% -11.54% Range:16.9% BO: 1699.8 R: 1766.3 49 -116 1774.65 169.00 1760.90 155.25 1888.35 282.70 1949.50 343.85 1954.35 348.70 1545.85 -59.80 1468.40 -137.25 1560.60 -45.05 1420.35 -185.30
DEN 2024/05/13 0.57 Sideways Neutral, VWAP-Support 48.25 69.40 42.45 5.80% 7.77% 6.32% 6.22% 4.77% 4.04% -4.56% 10.32% 11.40% Range:10.3% BO: 53.8 R: 54.55 36 -117 51.05 2.80 52.00 3.75 51.30 3.05 51.25 3.00 50.55 2.30 50.20 1.95 46.05 -2.20 53.23 4.98 53.75 5.50
DEN 2024/04/23 2.01 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 52.75 69.40 42.45 1.99% 0.76% 0.66% 0.00% -2.56% -6.64% -1.42% -1.42% -7.11% Range:12.5% BO: 53.8 R: 54.7 52 35 53.80 1.05 53.15 0.40 53.10 0.35 52.75 0.00 51.40 -1.35 49.25 -3.50 52.00 -0.75 52.00 -0.75 49.00 -3.75
DEN 2024/05/08 0.44 Sideways Neutral, VWAP-Support, BullCross-VWAP 49.25 69.40 42.45 -1.22% -1.22% -2.03% 3.65% 5.58% 2.74% 0.00% 1.83% 13.62% Range:8.5% BO: 53.8 R: 54.7 40 -126 48.65 -0.60 48.65 -0.60 48.25 -1.00 51.05 1.80 52.00 2.75 50.60 1.35 49.25 0.00 50.15 0.90 55.96 6.71
DEN 2024/05/15 1.31 Sideways Bullish, 50MA-Support, 20EMA-Support 52.00 69.40 42.45 -1.35% -1.44% -2.79% -0.38% -2.69% -5.29% -5.77% 3.04% 2.52% Range:10.3% BO: 53.8 R: 54.55 54 50 51.30 -0.70 51.25 -0.75 50.55 -1.45 51.80 -0.20 50.60 -1.40 49.25 -2.75 49.00 -3.00 53.58 1.58 53.31 1.31
DEN 2024/05/10 0.48 Sideways Neutral, VWAP-Support 48.65 69.40 42.45 -0.82% 4.93% 6.89% 5.45% 5.34% 6.89% 3.60% 9.89% 12.99% Range:9.6% BO: 53.8 R: 54.55 38 -123 48.25 -0.40 51.05 2.40 52.00 3.35 51.30 2.65 51.25 2.60 52.00 3.35 50.40 1.75 53.46 4.81 54.97 6.32
DEN 2024/04/22 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 50.30 69.40 42.45 4.87% 6.96% 5.67% 5.57% 4.87% -2.09% 1.49% 5.77% -5.17% Range:12.5% BO: 53.8 R: 54.7 45 -77 52.75 2.45 53.80 3.50 53.15 2.85 53.10 2.80 52.75 2.45 49.25 -1.05 51.05 0.75 53.20 2.90 47.70 -2.60
DEN 2024/04/24 1.30 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 53.80 69.40 42.45 -1.21% -1.30% -1.95% -4.46% -4.65% -9.57% -4.65% -6.69% -7.81% Range:12.5% BO: 53.8 R: 54.7 55 109 53.15 -0.65 53.10 -0.70 52.75 -1.05 51.40 -2.40 51.30 -2.50 48.65 -5.15 51.30 -2.50 50.20 -3.60 49.60 -4.20
DEN 2024/05/14 2.60 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 51.05 69.40 42.45 1.86% 0.49% 0.39% -0.98% 1.47% -1.47% -6.56% 5.37% 4.17% Range:10.3% BO: 53.8 R: 54.55 50 -12 52.00 0.95 51.30 0.25 51.25 0.20 50.55 -0.50 51.80 0.75 50.30 -0.75 47.70 -3.35 53.79 2.74 53.18 2.13
DELTAMAGNT 2024/05/10 0.18 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 101.75 132.75 78.35 0.74% -2.56% -1.77% 1.38% -1.43% -4.37% -5.16% -1.50% -4.77% Range:10.9% BO: 108.85 R: 111.8 50 -72 102.50 0.75 99.15 -2.60 99.95 -1.80 103.15 1.40 100.30 -1.45 97.30 -4.45 96.50 -5.25 100.22 -1.53 96.90 -4.85
DELTAMAGNT 2024/05/13 0.38 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 102.50 132.75 78.35 -3.27% -2.49% 0.63% -2.15% -0.05% -5.22% -11.41% -3.56% -5.64% Range:10.9% BO: 108.85 R: 111.8 52 -27 99.15 -3.35 99.95 -2.55 103.15 0.65 100.30 -2.20 102.45 -0.05 97.15 -5.35 90.80 -11.70 98.85 -3.65 96.72 -5.78
DELTAMAGNT 2024/05/08 0.38 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 100.35 132.75 78.35 -1.10% 1.40% 2.14% -1.20% -0.40% -0.50% -6.33% -2.22% -2.08% Range:10.9% BO: 108.85 R: 111.8 48 -86 99.25 -1.10 101.75 1.40 102.50 2.15 99.15 -1.20 99.95 -0.40 99.85 -0.50 94.00 -6.35 98.12 -2.23 98.26 -2.09
DELTAMAGNT 2024/04/25 2.07 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 108.85 132.75 78.35 -2.43% -4.18% -6.11% -4.55% -4.09% -6.52% -7.85% -11.12% -9.86% Range:14.5% BO: 105.65 R: 109.05 62 190 106.20 -2.65 104.30 -4.55 102.20 -6.65 103.90 -4.95 104.40 -4.45 101.75 -7.10 100.30 -8.55 96.75 -12.10 98.12 -10.73
DELTAMAGNT 2024/05/15 0.39 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 99.95 132.75 78.35 3.20% 0.35% 2.50% 0.85% -0.10% -5.95% -5.00% -1.44% -3.65% Range:10.9% BO: 108.85 R: 111.8 48 -76 103.15 3.20 100.30 0.35 102.45 2.50 100.80 0.85 99.85 -0.10 94.00 -5.95 94.95 -5.00 98.51 -1.44 96.30 -3.65
DELTAMAGNT 2024/04/19 1.15 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 101.45 132.75 78.35 0.15% -0.84% 2.02% 7.29% 4.68% 2.71% 1.03% -1.58% -10.50% Range:11.9% BO: 105.65 R: 109.05 53 -7 101.60 0.15 100.60 -0.85 103.50 2.05 108.85 7.40 106.20 4.75 104.20 2.75 102.50 1.05 99.85 -1.60 90.80 -10.65
DELTAMAGNT 2024/04/22 0.42 Sideways Bullish, 20EMA-Support, VWAP-Support 101.60 132.75 78.35 -0.98% 1.87% 7.14% 4.53% 2.66% -3.49% -2.41% -1.82% -9.94% Range:11.9% BO: 105.65 R: 109.05 53 52 100.60 -1.00 103.50 1.90 108.85 7.25 106.20 4.60 104.30 2.70 98.05 -3.55 99.15 -2.45 99.75 -1.85 91.50 -10.10
DELTAMAGNT 2024/05/02 0.41 Sideways Bullish, VWAP-Support, BullCross-VWAP 103.90 132.75 78.35 0.48% 0.29% -5.63% -3.42% -4.48% -0.72% -3.99% -12.61% -3.49% Range:14.5% BO: 108.85 R: 111.8 54 43 104.40 0.50 104.20 0.30 98.05 -5.85 100.35 -3.55 99.25 -4.65 103.15 -0.75 99.75 -4.15 90.80 -13.10 100.27 -3.63
DELTACORP 2024/04/23 0.89 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 122.90 159.80 110.10 0.00% -0.33% 0.85% 0.37% -0.53% -3.21% -4.88% -5.17% -6.39% Range:12.2% BO: 126.0 R: 127.65 46 -43 122.90 0.00 122.50 -0.40 123.95 1.05 123.35 0.45 122.25 -0.65 118.95 -3.95 116.90 -6.00 116.55 -6.35 115.05 -7.85
DELTACORP 2024/05/03 0.95 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 123.25 159.80 110.10 -1.10% -2.47% -3.49% -5.31% -4.67% -2.15% -5.44% -8.68% 7.30% Range:4.5% BO: 126.0 R: 127.65 48 18 121.90 -1.35 120.20 -3.05 118.95 -4.30 116.70 -6.55 117.50 -5.75 120.60 -2.65 116.55 -6.70 112.55 -10.70 132.25 9.00
DELTACORP 2024/05/10 0.89 Sideways Neutral, VWAP-Support 117.50 159.80 110.10 -1.02% 0.13% -0.51% 2.98% 2.64% -0.81% -3.45% 3.34% 13.57% Range:7.4% BO: 126.0 R: 127.65 37 -214 116.30 -1.20 117.65 0.15 116.90 -0.60 121.00 3.50 120.60 3.10 116.55 -0.95 113.45 -4.05 121.43 3.93 133.45 15.95
DELTACORP 2024/05/14 0.45 Sideways Neutral, VWAP-Support, BullCross-VWAP 117.65 159.80 110.10 -0.64% 2.85% 2.51% 2.68% 2.04% -2.34% -4.33% 15.73% 9.50% Range:6.3% BO: 124.15 R: 126.45 39 -103 116.90 -0.75 121.00 3.35 120.60 2.95 120.80 3.15 120.05 2.40 114.90 -2.75 112.55 -5.10 136.16 18.51 128.83 11.18
DELTACORP 2024/04/19 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Support 120.35 159.80 110.10 0.87% 2.12% 2.12% 1.79% 2.99% 1.29% -3.37% -0.54% -8.77% Range:12.2% BO: 126.0 R: 127.7 41 -72 121.40 1.05 122.90 2.55 122.90 2.55 122.50 2.15 123.95 3.60 121.90 1.55 116.30 -4.05 119.70 -0.65 109.80 -10.55
DELPHIFX 2024/04/19 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Support 228.90 423.00 216.15 -1.14% 0.11% 0.81% 0.57% 2.27% -1.75% -7.97% -7.43% -21.52% Range:12.1% BO: 249.0 R: 261.8 42 -69 226.30 -2.60 229.15 0.25 230.75 1.85 230.20 1.30 234.10 5.20 224.90 -4.00 210.65 -18.25 211.90 -17.00 179.65 -49.25
DELPHIFX 2024/05/14 0.38 Weak Down Neutral, VWAP-Support, BullCross-VWAP 213.25 423.00 208.35 -1.69% -2.04% -1.74% -0.21% -0.21% -6.66% -16.86% -6.28% 3.45% Range:11.0% BO: 236.6 R: 244.55 33 -98 209.65 -3.60 208.90 -4.35 209.55 -3.70 212.80 -0.45 212.80 -0.45 199.05 -14.20 177.30 -35.95 199.85 -13.40 220.61 7.36
DELHIVERY 2024/05/14 0.28 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 453.55 488.00 354.20 -1.00% -0.72% 0.04% -14.07% -11.05% -11.15% -16.57% -10.38% -11.78% Range:4.3% BO: 464.5 R: 478.0 51 18 449.00 -4.55 450.30 -3.25 453.75 0.20 389.75 -63.80 403.45 -50.10 403.00 -50.55 378.40 -75.15 406.45 -47.10 400.10 -53.45
DELHIVERY 2024/05/07 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 447.25 488.00 354.20 1.40% -0.59% 1.35% 0.64% 1.41% -9.79% -9.89% -13.81% -10.46% Range:4.1% BO: 464.5 R: 478.0 46 -172 453.50 6.25 444.60 -2.65 453.30 6.05 450.10 2.85 453.55 6.30 403.45 -43.80 403.00 -44.25 385.50 -61.75 400.45 -46.80
DELHIVERY 2024/05/10 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 453.30 488.00 354.20 -0.71% 0.06% -0.95% -0.66% 0.10% -8.69% -13.98% -14.26% -12.65% Range:4.3% BO: 464.5 R: 478.0 50 -32 450.10 -3.20 453.55 0.25 449.00 -4.30 450.30 -3.00 453.75 0.45 413.90 -39.40 389.95 -63.35 388.65 -64.65 395.95 -57.35
DELHIVERY 2024/05/03 1.37 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 456.85 488.00 354.20 -1.50% -2.10% -0.73% -2.68% -0.78% -0.68% -9.40% -17.17% -12.72% Range:4.1% BO: 464.5 R: 478.0 52 35 450.00 -6.85 447.25 -9.60 453.50 -3.35 444.60 -12.25 453.30 -3.55 453.75 -3.10 413.90 -42.95 378.40 -78.45 398.75 -58.10
DELHIVERY 2024/04/19 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 453.30 488.00 354.20 -0.71% -1.08% -1.03% 1.31% 0.96% -0.73% -0.71% -10.86% -20.48% Range:5.7% BO: 478.0 R: 0 49 -42 450.10 -3.20 448.40 -4.90 448.65 -4.65 459.25 5.95 457.65 4.35 450.00 -3.30 450.10 -3.20 404.05 -49.25 360.45 -92.85
DELHIVERY 2024/04/25 1.07 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 459.25 488.00 354.20 -0.35% -1.98% -2.23% -1.96% -0.52% -1.30% -1.20% -12.25% -15.06% Range:4.1% BO: 478.0 R: 0 54 37 457.65 -1.60 450.15 -9.10 449.00 -10.25 450.25 -9.00 456.85 -2.40 453.30 -5.95 453.75 -5.50 403.00 -56.25 390.10 -69.15
DELHIVERY 2024/05/08 0.27 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 453.50 488.00 354.20 -1.96% -0.04% -0.75% 0.01% -0.99% -10.90% -13.38% -13.98% -11.98% Range:4.1% BO: 464.5 R: 478.0 50 Bullish Engulfing -31 444.60 -8.90 453.30 -0.20 450.10 -3.40 453.55 0.05 449.00 -4.50 404.05 -49.45 392.80 -60.70 390.10 -63.40 399.15 -54.35
DEEPINDS 2024/05/07 4.52 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 304.55 331.75 227.05 -1.25% -4.25% 1.48% -0.16% 1.13% -3.96% -6.70% -5.86% -2.79% Range:13.2% BO: 319.65 R: 327.0 60 72 300.75 -3.80 291.60 -12.95 309.05 4.50 304.05 -0.50 308.00 3.45 292.50 -12.05 284.15 -20.40 286.70 -17.85 296.05 -8.50
DEEPINDS 2024/04/29 0.65 Weak Down Bullish, VWAP-Support 289.45 331.75 227.05 -2.44% -3.82% -4.20% -1.71% 5.22% 6.41% 1.05% -4.20% 2.63% Range:9.4% BO: 319.65 R: 331.75 48 3 Outside Down -111 282.40 -7.05 278.40 -11.05 277.30 -12.15 284.50 -4.95 304.55 15.10 308.00 18.55 292.50 3.05 277.30 -12.15 297.05 7.60
DEEPINDS 2024/05/10 1.53 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 309.05 331.75 227.05 -1.62% -0.34% 0.66% -5.31% -4.43% -8.27% -8.43% -3.88% -5.58% Range:11.2% BO: 312.2 R: 327.0 59 110 304.05 -5.00 308.00 -1.05 311.10 2.05 292.65 -16.40 295.35 -13.70 283.50 -25.55 283.00 -26.05 297.05 -12.00 291.80 -17.25
DEEPINDS 2024/05/14 0.75 Sideways Bullish, VWAP-Support, BullCross-VWAP 308.00 331.75 227.05 1.01% -4.98% -4.11% -3.78% -5.03% -7.74% -11.33% -3.78% -6.10% Range:10.3% BO: 309.05 R: 314.0 58 115 311.10 3.10 292.65 -15.35 295.35 -12.65 296.35 -11.65 292.50 -15.50 284.15 -23.85 273.10 -34.90 296.35 -11.65 289.20 -18.80
DEEPINDS 2024/05/06 1.09 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 284.50 331.75 227.05 7.05% 5.71% 2.50% 8.63% 6.87% 4.17% -1.95% -0.88% 2.09% Range:13.2% BO: 319.65 R: 327.0 46 -88 304.55 20.05 300.75 16.25 291.60 7.10 309.05 24.55 304.05 19.55 296.35 11.85 278.95 -5.55 282.00 -2.50 290.45 5.95
DEEPAKNTR 2024/04/26 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2477.05 2535.00 1921.85 -1.34% -1.88% 0.11% -1.15% 3.51% 0.23% 1.60% -11.81% -6.50% Range:14.2% BO: 2422.8 R: 2427.0 73 180 2443.85 -33.20 2430.55 -46.50 2479.75 2.70 2448.65 -28.40 2564.05 87.00 2482.70 5.65 2516.70 39.65 2184.45 -292.60 2316.00 -161.05
DEEPAKNTR 2024/05/03 0.56 Strong Up Bullish, VWAP-Resist 2448.65 2535.00 1921.85 4.71% 2.65% 2.26% -0.52% 1.87% 1.06% -4.25% -9.00% -1.07% Range:13.6% BO: 2479.75 R: 2535.0 65 Cup and Handle 77 2564.05 115.40 2513.50 64.85 2504.00 55.35 2435.80 -12.85 2494.55 45.90 2474.65 26.00 2344.60 -104.05 2228.15 -220.50 2422.35 -26.30
DEEPAKNTR 2024/04/25 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2422.80 2521.15 1921.85 2.24% 0.87% 0.32% 2.35% 1.07% 2.96% 2.14% -6.40% -4.97% Range:12.3% BO: 2399.3 R: 2425.45 70 148 2477.05 54.25 2443.85 21.05 2430.55 7.75 2479.75 56.95 2448.65 25.85 2494.55 71.75 2474.65 51.85 2267.65 -155.15 2302.40 -120.40
DEEPAKNTR 2024/04/24 1.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2399.30 2521.15 1921.85 0.98% 3.24% 1.86% 1.30% 3.35% 1.52% 2.05% -4.16% -4.89% Range:12.5% BO: 2371.2 R: 2396.0 68 Momentum Gainer 155 2422.80 23.50 2477.05 77.75 2443.85 44.55 2430.55 31.25 2479.75 80.45 2435.80 36.50 2448.45 49.15 2299.45 -99.85 2282.05 -117.25
DEEPAKNTR 2024/04/22 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2301.85 2521.15 1921.85 3.01% 4.23% 5.25% 7.61% 6.17% 9.19% 7.27% 2.75% -3.20% Range:9.6% BO: 2321.9 R: 2365.0 59 68 2371.20 69.35 2399.30 97.45 2422.80 120.95 2477.05 175.20 2443.85 142.00 2513.50 211.65 2469.15 167.30 2365.20 63.35 2228.15 -73.70
DEEPAKNTR 2024/05/02 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2479.75 2535.00 1921.85 -1.25% 3.40% 1.36% 0.98% -1.77% -1.26% -4.62% -13.59% -2.66% Range:14.3% BO: 2477.05 R: 2535.0 69 Cup and Handle 101 2448.65 -31.10 2564.05 84.30 2513.50 33.75 2504.00 24.25 2435.80 -43.95 2448.45 -31.30 2365.20 -114.55 2142.65 -337.10 2413.70 -66.05
DEEPAKNTR 2024/04/23 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2371.20 2521.15 1921.85 1.19% 2.18% 4.46% 3.06% 2.50% 5.60% 2.24% -1.12% -3.91% Range:11.4% BO: 2321.9 R: 2365.0 66 Cup and Handle 126 2399.30 28.10 2422.80 51.60 2477.05 105.85 2443.85 72.65 2430.55 59.35 2504.00 132.80 2424.25 53.05 2344.60 -26.60 2278.45 -92.75
DEEPAKNTR 2024/05/13 0.35 Strong Up Bullish, VWAP-Support 2482.70 2619.80 1921.85 -0.55% -2.35% -1.38% -0.32% 1.37% -7.38% -13.70% -2.89% 0.91% Range:14.5% BO: 2564.05 R: 2619.8 59 31 2469.15 -13.55 2424.25 -58.45 2448.45 -34.25 2474.65 -8.05 2516.70 34.00 2299.45 -183.25 2142.65 -340.05 2411.05 -71.65 2505.25 22.55
DEEPAKNTR 2024/05/08 0.40 Strong Up Bullish, VWAP-Support 2504.00 2619.80 1921.85 -2.72% -0.38% -0.85% -1.39% -3.18% -6.75% -12.76% -8.05% 1.68% Range:14.5% BO: 2564.05 R: 2619.8 64 73 2435.80 -68.20 2494.55 -9.45 2482.70 -21.30 2469.15 -34.85 2424.25 -79.75 2334.90 -169.10 2184.45 -319.55 2302.40 -201.60 2545.95 41.95
DEEPAKNTR 2024/05/10 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2494.55 2619.80 1921.85 -0.48% -1.02% -2.82% -1.85% -0.80% -6.01% -10.02% -5.72% -1.40% Range:14.5% BO: 2564.05 R: 2619.8 61 Cup and Handle 29 2482.70 -11.85 2469.15 -25.40 2424.25 -70.30 2448.45 -46.10 2474.65 -19.90 2344.60 -149.95 2244.65 -249.90 2351.80 -142.75 2459.75 -34.80
DEEPAKNTR 2024/04/19 0.56 Strong Up Bullish, VWAP-Support 2271.85 2521.15 1921.85 1.32% 4.37% 5.61% 6.64% 9.03% 12.86% 9.28% 2.78% -5.69% Range:9.6% BO: 2321.9 R: 2365.0 56 46 2301.85 30.00 2371.20 99.35 2399.30 127.45 2422.80 150.95 2477.05 205.20 2564.05 292.20 2482.70 210.85 2334.90 63.05 2142.65 -129.20
DEEPAKFERT 2024/05/14 0.50 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 530.05 714.70 450.00 4.28% 5.15% 5.06% 4.01% 4.75% 7.52% 4.96% 11.99% 24.34% Range:15.7% BO: 621.1 R: 634.5 41 -104 552.75 22.70 557.35 27.30 556.85 26.80 551.30 21.25 555.25 25.20 569.90 39.85 556.35 26.30 593.60 63.55 659.05 129.00
DEEPAKFERT 2024/04/19 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 549.10 714.70 450.00 0.76% 0.91% 10.80% 12.53% 13.11% 5.38% -4.64% 0.01% -3.93% Range:16.7% BO: 579.0 R: 580.25 56 0 553.30 4.20 554.10 5.00 608.40 59.30 617.90 68.80 621.10 72.00 578.65 29.55 523.60 -25.50 549.15 0.05 527.50 -21.60
DEEPAKFERT 2024/05/08 0.40 Strong Up Bullish, 50MA-Support, VWAP-Support 555.20 714.70 450.00 -2.78% -4.23% -5.69% -4.53% -0.44% -1.09% 0.59% 8.25% 23.55% Range:13.3% BO: 621.1 R: 634.5 47 -82 539.75 -15.45 531.70 -23.50 523.60 -31.60 530.05 -25.15 552.75 -2.45 549.15 -6.05 558.45 3.25 601.00 45.80 685.95 130.75
DEEPAKFERT 2024/04/24 3.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 608.40 714.70 450.00 1.56% 2.09% -1.39% -0.54% -2.92% -11.28% -8.39% -10.26% -4.87% Range:20.7% BO: 579.0 R: 580.25 70 267 617.90 9.50 621.10 12.70 599.95 -8.45 605.10 -3.30 590.65 -17.75 539.75 -68.65 557.35 -51.05 545.95 -62.45 578.80 -29.60
DEEPAKFERT 2024/04/25 1.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 617.90 714.70 450.00 0.52% -2.91% -2.07% -4.41% -5.35% -13.95% -9.88% -7.77% -2.74% Range:22.0% BO: 608.4 R: 629.8 72 Cup and Handle 227 621.10 3.20 599.95 -17.95 605.10 -12.80 590.65 -27.25 584.85 -33.05 531.70 -86.20 556.85 -61.05 569.90 -48.00 601.00 -16.90
DECCANCE 2024/05/06 0.96 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 637.65 668.45 485.00 -3.59% -3.54% -4.16% -4.86% -4.49% -5.26% -8.41% -5.68% 7.50% Range:4.4% BO: 638.2 R: 647.0 58 Bullish Engulfing 25 614.75 -22.90 615.10 -22.55 611.10 -26.55 606.65 -31.00 609.00 -28.65 604.10 -33.55 584.00 -53.65 601.45 -36.20 685.45 47.80
DECCANCE 2024/04/29 1.53 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 638.20 668.45 485.00 -1.03% -0.20% -1.64% -0.09% -3.67% -3.35% -5.76% -10.76% 6.10% Range:8.7% BO: 637.85 R: 647.0 61 85 631.65 -6.55 636.95 -1.25 627.75 -10.45 637.65 -0.55 614.75 -23.45 616.80 -21.40 601.45 -36.75 569.55 -68.65 677.15 38.95
DECCANCE 2024/05/14 0.39 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 616.80 668.45 485.00 -0.40% -1.43% -0.99% -2.06% -2.49% -6.64% -7.42% 13.09% 11.96% Range:4.9% BO: 638.2 R: 647.0 48 -59 614.35 -2.45 607.95 -8.85 610.70 -6.10 604.10 -12.70 601.45 -15.35 575.85 -40.95 571.05 -45.75 697.55 80.75 690.55 73.75
DECCANCE 2024/05/09 0.65 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 611.10 668.45 485.00 -0.73% -0.34% 0.93% 0.53% -0.52% 1.10% -6.80% 8.06% 11.05% Range:4.4% BO: 638.2 R: 647.0 44 Bearish Engulfing -141 606.65 -4.45 609.00 -2.10 616.80 5.70 614.35 3.25 607.95 -3.15 617.85 6.75 569.55 -41.55 660.35 49.25 678.65 67.55
DECCANCE 2024/05/02 1.02 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 636.95 668.45 485.00 -1.44% 0.11% -3.49% -3.43% -4.06% -4.55% -3.00% -11.31% 9.51% Range:7.4% BO: 638.2 R: 647.0 59 52 627.75 -9.20 637.65 0.70 614.75 -22.20 615.10 -21.85 611.10 -25.85 607.95 -29.00 617.85 -19.10 564.90 -72.05 697.55 60.60
DECCANCE 2024/04/22 1.13 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 628.90 668.45 485.00 0.14% 1.14% 1.42% 0.97% 1.48% -2.25% -1.92% -1.76% -9.20% Range:12.0% BO: 630.95 R: 645.0 58 5 629.80 0.90 636.10 7.20 637.85 8.95 635.00 6.10 638.20 9.30 614.75 -14.15 616.80 -12.10 617.85 -11.05 571.05 -57.85
DCXINDIA 2024/04/23 1.84 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 321.95 393.00 235.30 2.41% 2.24% 0.81% 0.43% -0.17% -2.59% -3.49% 0.37% -10.68% Range:16.1% BO: 318.45 R: 323.05 59 170 329.70 7.75 329.15 7.20 324.55 2.60 323.35 1.40 321.40 -0.55 313.60 -8.35 310.70 -11.25 323.15 1.20 287.55 -34.40
DCXINDIA 2024/04/19 0.81 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 309.10 393.00 235.30 1.18% 4.16% 6.66% 6.49% 5.00% 5.44% -3.49% 9.59% -12.60% Range:15.2% BO: 318.45 R: 323.05 51 -42 312.75 3.65 321.95 12.85 329.70 20.60 329.15 20.05 324.55 15.45 325.90 16.80 298.30 -10.80 338.75 29.65 270.15 -38.95
DCXINDIA 2024/05/14 0.66 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 306.55 393.00 235.30 1.35% 4.80% 2.81% 8.07% 7.40% 3.70% -8.61% 17.39% 16.57% Range:9.5% BO: 329.7 R: 339.7 44 -103 310.70 4.15 321.25 14.70 315.15 8.60 331.30 24.75 329.25 22.70 317.90 11.35 280.15 -26.40 359.85 53.30 357.35 50.80
DCXINDIA 2024/05/10 0.64 Weak Up Neutral, 50MA-Resist, VWAP-Support 302.75 393.00 235.30 -1.47% 1.26% 2.63% 6.11% 4.10% 6.74% 4.01% 4.38% 23.20% Range:8.2% BO: 329.7 R: 339.7 40 -193 298.30 -4.45 306.55 3.80 310.70 7.95 321.25 18.50 315.15 12.40 323.15 20.40 314.90 12.15 316.00 13.25 373.00 70.25
DCXINDIA 2024/05/06 0.76 Weak Up Bullish, 20EMA-Support, VWAP-Support 325.90 393.00 235.30 -1.83% -3.77% -5.88% -7.10% -8.47% 1.66% -3.67% -11.77% 8.75% Range:7.5% BO: 329.7 R: 339.7 59 34 319.95 -5.95 313.60 -12.30 306.75 -19.15 302.75 -23.15 298.30 -27.60 331.30 5.40 313.95 -11.95 287.55 -38.35 354.40 28.50
DCXINDIA 2024/04/30 0.27 Weak Up Bullish, VWAP-Resist 321.40 393.00 235.30 0.61% 1.28% 1.40% -0.45% -2.43% -3.33% 5.40% -2.02% -0.36% Range:16.0% BO: 329.7 R: 339.7 56 Cup and Handle 42 323.35 1.95 325.50 4.10 325.90 4.50 319.95 -1.45 313.60 -7.80 310.70 -10.70 338.75 17.35 314.90 -6.50 320.25 -1.15
DCXINDIA 2024/04/25 0.77 Strong Up Bullish, VWAP-Support 329.15 393.00 235.30 -1.40% -1.76% -2.35% -1.76% -1.11% -8.02% -4.25% -3.42% -10.88% Range:16.0% BO: 329.7 R: 339.7 62 171 324.55 -4.60 323.35 -5.80 321.40 -7.75 323.35 -5.80 325.50 -3.65 302.75 -26.40 315.15 -14.00 317.90 -11.25 293.35 -35.80
DCW 2024/05/14 0.62 Sideways Neutral, VWAP-Support, BullCross-VWAP 52.20 72.40 45.95 1.53% -0.29% -0.10% 0.19% -0.48% -2.49% -3.07% 13.08% 6.57% Range:12.2% BO: 58.05 R: 59.1 39 -74 53.00 0.80 52.05 -0.15 52.15 -0.05 52.30 0.10 51.95 -0.25 50.90 -1.30 50.60 -1.60 59.03 6.83 55.63 3.43
DCW 2024/05/02 0.27 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 55.45 72.40 45.95 -0.63% -2.16% -5.86% -5.59% -7.48% -6.13% -5.32% -10.28% 6.46% Range:12.4% BO: 58.7 R: 62.25 47 -93 55.10 -0.35 54.25 -1.20 52.20 -3.25 52.35 -3.10 51.30 -4.15 52.05 -3.40 52.50 -2.95 49.75 -5.70 59.03 3.58
DCW 2024/05/10 0.53 Sideways Neutral, VWAP-Support 51.45 72.40 45.95 -0.97% 1.46% 3.01% 1.17% 1.36% 0.87% 0.78% 7.54% 12.65% Range:12.2% BO: 58.45 R: 60.0 33 -143 50.95 -0.50 52.20 0.75 53.00 1.55 52.05 0.60 52.15 0.70 51.90 0.45 51.85 0.40 55.33 3.88 57.96 6.51
DCMSRIND 2024/04/29 3.27 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 202.85 228.00 116.25 1.82% 4.24% 1.45% -0.76% -2.66% -1.77% 13.26% 4.78% 9.11% Range:12.8% BO: 202.9 R: 206.9 61 134 206.55 3.70 211.45 8.60 205.80 2.95 201.30 -1.55 197.45 -5.40 199.25 -3.60 229.75 26.90 212.55 9.70 221.33 18.48
DCMSRIND 2024/05/08 0.35 Sideways Bullish, 20EMA-Support, VWAP-Support 199.45 228.00 116.25 -2.01% -2.11% -2.28% -0.10% 0.85% 14.92% 5.14% 5.79% 15.80% Range:11.1% BO: 211.45 R: 213.95 53 13 195.45 -4.00 195.25 -4.20 194.90 -4.55 199.25 -0.20 201.15 1.70 229.20 29.75 209.70 10.25 211.00 11.55 230.97 31.52
DCMSRIND 2024/05/14 0.58 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 199.25 228.00 116.25 0.95% 1.88% 8.08% 12.42% 15.31% 8.71% 1.13% 18.77% 8.43% Range:11.1% BO: 211.45 R: 213.95 53 -8 201.15 1.90 203.00 3.75 215.35 16.10 224.00 24.75 229.75 30.50 216.60 17.35 201.50 2.25 236.64 37.39 216.04 16.79
DCMSRIND 2024/04/25 1.04 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 193.25 228.00 116.25 -1.22% 4.97% 6.88% 9.42% 6.49% 1.03% 11.44% 12.08% 9.18% Range:12.8% BO: 202.9 R: 206.9 53 -18 190.90 -2.35 202.85 9.60 206.55 13.30 211.45 18.20 205.80 12.55 195.25 2.00 215.35 22.10 216.60 23.35 211.00 17.75
DCMSRIND 2024/05/13 0.32 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 194.90 228.00 116.25 2.23% 3.21% 4.16% 10.49% 14.93% 10.13% -0.74% 17.11% 12.73% Range:11.1% BO: 211.45 R: 213.95 49 -47 199.25 4.35 201.15 6.25 203.00 8.10 215.35 20.45 224.00 29.10 214.65 19.75 193.45 -1.45 228.25 33.35 219.72 24.82
DCMSRIND 2024/04/19 0.86 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 192.15 228.00 116.25 -1.77% -2.13% -1.43% 0.57% -0.65% 4.76% 1.43% 19.28% 0.68% Range:13.6% BO: 202.9 R: 206.9 51 -25 188.75 -3.40 188.05 -4.10 189.40 -2.75 193.25 1.10 190.90 -1.25 201.30 9.15 194.90 2.75 229.20 37.05 193.45 1.30
DCMSRIND 2024/05/02 1.20 Sideways Bullish, VWAP-Support, BullCross-VWAP 211.45 228.00 116.25 -2.67% -4.80% -6.62% -5.68% -7.57% -4.00% 7.73% -8.51% 11.91% Range:13.4% BO: 206.55 R: 211.9 67 170 205.80 -5.65 201.30 -10.15 197.45 -14.00 199.45 -12.00 195.45 -16.00 203.00 -8.45 227.80 16.35 193.45 -18.00 236.64 25.19
DCMSHRIRAM 2024/05/03 0.77 Weak Up Bullish, 20EMA-Support, VWAP-Support 966.40 1175.00 832.40 5.06% 0.91% 3.45% 2.58% 0.92% 3.20% 2.71% -5.33% 5.05% Range:8.8% BO: 974.05 R: 990.0 60 80 1015.30 48.90 975.20 8.80 999.75 33.35 991.30 24.90 975.30 8.90 997.35 30.95 992.60 26.20 914.85 -51.55 1015.25 48.85
DCMSHRIRAM 2024/05/06 5.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1015.30 1175.00 832.40 -3.95% -1.53% -2.36% -3.94% -3.92% -0.82% -3.29% -7.86% 2.22% Range:11.1% BO: 974.05 R: 990.0 69 175 975.20 -40.10 999.75 -15.55 991.30 -24.00 975.30 -40.00 975.55 -39.75 1006.95 -8.35 981.85 -33.45 935.50 -79.80 1037.85 22.55
DCMSHRIRAM 2024/04/30 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 965.90 1175.00 832.40 -0.16% 0.05% 5.11% 0.96% 3.50% 2.93% 2.47% 1.51% 9.47% Range:12.3% BO: 974.05 R: 990.0 60 87 964.40 -1.50 966.40 0.50 1015.30 49.40 975.20 9.30 999.75 33.85 994.20 28.30 989.80 23.90 980.50 14.60 1057.40 91.50
DCMSHRIRAM 2024/05/08 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 999.75 1175.00 832.40 -0.85% -2.45% -2.42% -2.32% -0.56% -1.00% -1.28% -0.46% 1.81% Range:11.0% BO: 1015.3 R: 1029.5 61 112 991.30 -8.45 975.30 -24.45 975.55 -24.20 976.55 -23.20 994.20 -5.55 989.80 -9.95 987.00 -12.75 995.20 -4.55 1017.85 18.10
DCMSHRIRAM 2024/05/07 5.57 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 975.20 1175.00 832.40 2.52% 1.65% 0.01% 0.04% 0.14% 2.14% 0.90% 1.38% 6.77% Range:11.0% BO: 1015.3 R: 1029.5 57 61 999.75 24.55 991.30 16.10 975.30 0.10 975.55 0.35 976.55 1.35 996.10 20.90 984.00 8.80 988.70 13.50 1041.25 66.05
DCMSHRIRAM 2024/04/26 5.23 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 956.55 1175.00 832.40 0.10% 0.98% 0.82% 1.03% 6.14% 1.99% 5.27% 3.18% 3.46% Range:12.3% BO: 974.05 R: 990.0 58 66 957.55 1.00 965.90 9.35 964.40 7.85 966.40 9.85 1015.30 58.75 975.55 19.00 1006.95 50.40 987.00 30.45 989.65 33.10
DCMNVL 2024/04/23 0.51 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 204.55 233.50 145.50 5.87% 7.21% 4.25% 4.16% 7.24% 0.49% 3.86% -2.84% -4.84% Range:13.2% BO: 219.1 R: 228.6 53 Momentum Gainer -2 216.55 12.00 219.30 14.75 213.25 8.70 213.05 8.50 219.35 14.80 205.55 1.00 212.45 7.90 198.75 -5.80 194.65 -9.90
DCMNVL 2024/04/25 0.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 219.30 233.50 145.50 -2.76% -2.85% 0.02% -0.89% -1.41% -8.76% -7.23% -8.57% -7.87% Range:13.3% BO: 219.1 R: 228.6 62 74 213.25 -6.05 213.05 -6.25 219.35 0.05 217.35 -1.95 216.20 -3.10 200.10 -19.20 203.45 -15.85 200.50 -18.80 202.04 -17.26
DCMNVL 2024/04/19 0.42 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 197.40 233.50 145.50 1.49% 3.62% 9.70% 11.09% 8.03% 6.03% 0.10% 0.99% -4.26% Range:13.2% BO: 219.1 R: 228.6 48 -55 200.35 2.95 204.55 7.15 216.55 19.15 219.30 21.90 213.25 15.85 209.30 11.90 197.60 0.20 199.35 1.95 189.00 -8.40
DCMNVL 2024/05/14 0.83 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 211.15 233.50 145.50 0.62% -1.73% -3.65% -4.14% -4.00% -5.04% -8.83% -1.94% 13.25% Range:12.7% BO: 219.35 R: 225.15 54 -25 212.45 1.30 207.50 -3.65 203.45 -7.70 202.40 -8.75 202.70 -8.45 200.50 -10.65 192.50 -18.65 207.06 -4.09 239.12 27.97
DCMNVL 2024/04/29 0.46 Weak Up Bullish, VWAP-Support 213.05 233.50 145.50 2.96% 2.02% 1.48% -1.76% -6.38% -0.89% -4.86% -7.86% -3.15% Range:13.3% BO: 219.3 R: 228.6 57 Cup and Handle 52 219.35 6.30 217.35 4.30 216.20 3.15 209.30 -3.75 199.45 -13.60 211.15 -1.90 202.70 -10.35 196.30 -16.75 206.34 -6.71
DCMNVL 2024/05/08 0.37 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 205.55 233.50 145.50 -4.21% -2.65% -3.87% 2.72% 3.36% -3.02% -5.47% -1.71% 6.20% Range:12.7% BO: 228.6 R: 0 49 -34 196.90 -8.65 200.10 -5.45 197.60 -7.95 211.15 5.60 212.45 6.90 199.35 -6.20 194.30 -11.25 202.04 -3.51 218.30 12.75
DCMNVL 2024/05/10 0.20 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 200.10 233.50 145.50 -1.25% 5.52% 6.17% 3.70% 1.67% -0.67% -1.25% 3.12% 9.32% Range:12.7% BO: 228.6 R: 0 46 -98 197.60 -2.50 211.15 11.05 212.45 12.35 207.50 7.40 203.45 3.35 198.75 -1.35 197.60 -2.50 206.34 6.24 218.74 18.64
DCMNVL 2024/05/15 0.48 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 212.45 233.50 145.50 -2.33% -4.24% -4.73% -4.59% -6.17% -8.54% -8.38% -3.79% 9.38% Range:12.7% BO: 219.35 R: 225.15 54 6 207.50 -4.95 203.45 -9.00 202.40 -10.05 202.70 -9.75 199.35 -13.10 194.30 -18.15 194.65 -17.80 204.40 -8.05 232.38 19.93
DCMNVL 2024/04/30 1.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 219.35 233.50 145.50 -0.91% -1.44% -4.58% -9.07% -6.29% -3.15% -9.12% -9.92% -7.79% Range:13.3% BO: 219.3 R: 228.6 60 98 217.35 -2.00 216.20 -3.15 209.30 -10.05 199.45 -19.90 205.55 -13.80 212.45 -6.90 199.35 -20.00 197.60 -21.75 202.27 -17.08
DCMNVL 2024/04/24 2.71 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 216.55 233.50 145.50 1.27% -1.52% -1.62% 1.29% 0.37% -9.07% -4.18% -10.27% -7.80% Range:13.2% BO: 219.1 R: 228.6 60 Momentum Gainer 67 219.30 2.75 213.25 -3.30 213.05 -3.50 219.35 2.80 217.35 0.80 196.90 -19.65 207.50 -9.05 194.30 -22.25 199.65 -16.90
DCMNVL 2024/05/13 0.84 Weak Down Neutral, 50MA-Resist, VWAP-Support 197.60 233.50 145.50 6.86% 7.52% 5.01% 2.96% 2.43% -1.67% -4.35% 2.36% 14.75% Range:12.7% BO: 225.15 R: 0 44 -119 211.15 13.55 212.45 14.85 207.50 9.90 203.45 5.85 202.40 4.80 194.30 -3.30 189.00 -8.60 202.27 4.67 226.74 29.14
DCM 2024/04/30 0.33 Sideways Bullish, 50MA-Support, VWAP-Resist 79.90 94.90 68.35 -2.25% -4.26% -5.88% -7.13% -7.13% -6.32% -8.14% -7.95% -3.53% Range:9.9% BO: 81.95 R: 0 55 Cup and Handle 77 78.10 -1.80 76.50 -3.40 75.20 -4.70 74.20 -5.70 74.20 -5.70 74.85 -5.05 73.40 -6.50 73.55 -6.35 77.08 -2.82
DCM 2024/04/22 1.11 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 78.15 94.90 68.35 1.02% 1.66% 2.05% 1.54% 1.92% -5.05% -4.61% -5.76% -7.81% Range:10.2% BO: 79.8 R: 81.95 51 7 78.95 0.80 79.45 1.30 79.75 1.60 79.35 1.20 79.65 1.50 74.20 -3.95 74.55 -3.60 73.65 -4.50 72.05 -6.10
DCM 2024/05/10 0.68 Sideways Neutral, VWAP-Support, BullCross-VWAP 74.00 94.90 68.35 -2.36% 0.74% 1.15% 0.14% 0.20% -0.47% -0.61% 2.54% 3.42% Range:9.4% BO: 81.95 R: 0 40 -122 72.25 -1.75 74.55 0.55 74.85 0.85 74.10 0.10 74.15 0.15 73.65 -0.35 73.55 -0.45 75.88 1.88 76.53 2.53
DCM 2024/04/25 0.88 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 79.75 94.90 68.35 -0.50% -0.13% 0.19% -2.07% -4.08% -7.21% -7.02% -6.46% -6.51% Range:10.2% BO: 79.8 R: 81.95 55 Bullish Engulfing 66 79.35 -0.40 79.65 -0.10 79.90 0.15 78.10 -1.65 76.50 -3.25 74.00 -5.75 74.15 -5.60 74.60 -5.15 74.56 -5.19
DCM 2024/05/14 0.20 Sideways Neutral, VWAP-Support, BullCross-VWAP 74.55 94.90 68.35 0.40% -0.60% -0.54% -0.13% -1.14% 0.07% -3.35% 3.62% 4.44% Range:9.6% BO: 81.7 R: 0 44 -68 74.85 0.30 74.10 -0.45 74.15 -0.40 74.45 -0.10 73.70 -0.85 74.60 0.05 72.05 -2.50 77.25 2.70 77.86 3.31
DCI 2024/04/22 0.73 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 217.95 267.50 155.10 -0.21% -0.80% 0.32% 5.30% 2.09% -0.67% -1.06% -4.63% 11.10% Range:29.9% BO: 255.95 R: 267.5 54 5 217.50 -0.45 216.20 -1.75 218.65 0.70 229.50 11.55 222.50 4.55 216.50 -1.45 215.65 -2.30 207.85 -10.10 242.15 24.20
DCI 2024/04/26 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 229.50 267.50 155.10 -3.05% -2.24% -5.93% -2.90% -5.77% -8.54% -8.00% -0.57% -6.42% Range:29.4% BO: 255.95 R: 267.5 59 22 222.50 -7.00 224.35 -5.15 215.90 -13.60 222.85 -6.65 216.25 -13.25 209.90 -19.60 211.15 -18.35 228.20 -1.30 214.76 -14.74
DCI 2024/04/25 0.39 Strong Up Bullish, VWAP-Support 218.65 267.50 155.10 4.96% 1.76% 2.61% -1.26% 1.92% -5.49% -0.25% -0.59% 0.90% Range:29.9% BO: 255.95 R: 267.5 54 -11 229.50 10.85 222.50 3.85 224.35 5.70 215.90 -2.75 222.85 4.20 206.65 -12.00 218.10 -0.55 217.35 -1.30 220.62 1.97
DCI 2024/04/19 1.54 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 208.15 267.50 155.10 4.71% 4.49% 3.87% 5.04% 10.26% 3.89% 0.84% 0.43% 18.47% Range:29.9% BO: 255.95 R: 267.5 49 -12 217.95 9.80 217.50 9.35 216.20 8.05 218.65 10.50 229.50 21.35 216.25 8.10 209.90 1.75 209.05 0.90 246.60 38.45
DCI 2024/04/24 0.51 Strong Up Bullish, 50MA-Support, VWAP-Support 216.20 267.50 155.10 1.13% 6.15% 2.91% 3.77% -0.14% -3.28% 0.09% -4.26% 5.60% Range:29.9% BO: 255.95 R: 267.5 53 -8 218.65 2.45 229.50 13.30 222.50 6.30 224.35 8.15 215.90 -0.30 209.10 -7.10 216.40 0.20 207.00 -9.20 228.30 12.10
DCI 2024/05/03 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 222.85 267.50 155.10 -2.96% -2.85% -3.61% -6.17% -7.27% -2.13% -6.42% 8.66% 9.68% Range:25.9% BO: 255.95 R: 267.5 54 -21 216.25 -6.60 216.50 -6.35 214.80 -8.05 209.10 -13.75 206.65 -16.20 218.10 -4.75 208.55 -14.30 242.15 19.30 244.42 21.57
DCI 2024/05/13 0.31 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 209.90 267.50 155.10 2.74% 1.83% 3.10% 3.91% 0.60% -1.38% 17.48% 12.80% 9.47% Range:19.3% BO: 255.95 R: 267.5 47 -121 215.65 5.75 213.75 3.85 216.40 6.50 218.10 8.20 211.15 1.25 207.00 -2.90 246.60 36.70 236.76 26.86 229.78 19.88
DCI 2024/05/14 0.04 Weak Down Bullish, 20EMA-Resist, VWAP-Support 215.65 267.50 155.10 -0.88% 0.35% 1.14% -2.09% -4.59% 0.79% 12.29% 7.95% 3.85% Range:19.3% BO: 255.95 R: 267.5 51 -36 213.75 -1.90 216.40 0.75 218.10 2.45 211.15 -4.50 205.75 -9.90 217.35 1.70 242.15 26.50 232.79 17.14 223.96 8.31
DCBBANK 2024/04/29 1.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 140.95 163.45 109.90 -0.89% -0.82% -1.67% -3.19% -5.07% -8.37% -7.59% -9.12% -4.32% Range:16.5% BO: 138.75 R: 144.5 70 147 139.70 -1.25 139.80 -1.15 138.60 -2.35 136.45 -4.50 133.80 -7.15 129.15 -11.80 130.25 -10.70 128.10 -12.85 134.86 -6.09
DCBBANK 2024/05/13 0.55 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 128.05 163.45 109.90 0.86% 1.41% 1.13% 2.15% 3.01% 1.37% -4.84% 7.11% 9.44% Range:14.6% BO: 140.95 R: 144.5 45 Bearish Engulfing -100 129.15 1.10 129.85 1.80 129.50 1.45 130.80 2.75 131.90 3.85 129.80 1.75 121.85 -6.20 137.16 9.11 140.14 12.09
DCBBANK 2024/05/14 0.22 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 129.15 163.45 109.90 0.54% 0.27% 1.28% 2.13% 0.85% -0.62% 0.08% 5.74% 6.54% Range:14.6% BO: 140.95 R: 144.5 47 -100 129.85 0.70 129.50 0.35 130.80 1.65 131.90 2.75 130.25 1.10 128.35 -0.80 129.25 0.10 136.56 7.41 137.60 8.45
DCBBANK 2024/04/24 7.11 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 136.05 163.45 109.90 0.00% 1.98% 3.60% 2.68% 2.76% -5.84% -4.81% -4.59% -2.98% Range:13.5% BO: 128.85 R: 129.6 66 Momentum Gainer 211 136.05 0.00 138.75 2.70 140.95 4.90 139.70 3.65 139.80 3.75 128.10 -7.95 129.50 -6.55 129.80 -6.25 132.00 -4.05
DCBBANK 2024/05/10 0.28 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 130.55 163.45 109.90 -1.91% -1.07% -0.54% -0.80% 0.19% -0.57% 0.84% 3.30% 8.50% Range:14.6% BO: 140.95 R: 144.5 49 -67 128.05 -2.50 129.15 -1.40 129.85 -0.70 129.50 -1.05 130.80 0.25 129.80 -0.75 131.65 1.10 134.86 4.31 141.65 11.10
DCBBANK 2024/04/22 0.49 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support 122.60 163.45 109.90 1.06% 10.97% 10.97% 13.17% 14.97% 9.14% 5.34% 5.42% 5.42% Range:8.7% BO: 128.85 R: 129.6 47 -56 123.90 1.30 136.05 13.45 136.05 13.45 138.75 16.15 140.95 18.35 133.80 11.20 129.15 6.55 129.25 6.65 129.25 6.65
DCBBANK 2024/04/19 0.97 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 120.90 163.45 109.90 1.41% 2.48% 12.53% 12.53% 14.76% 12.86% 5.91% 7.24% 0.79% Range:8.7% BO: 128.85 R: 129.6 43 -113 122.60 1.70 123.90 3.00 136.05 15.15 136.05 15.15 138.75 17.85 136.45 15.55 128.05 7.15 129.65 8.75 121.85 0.95
DCBBANK 2024/05/07 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Support 133.80 163.45 109.90 -0.86% -4.26% -2.43% -4.30% -3.48% -2.65% -4.07% -1.35% 7.20% Range:14.6% BO: 140.95 R: 144.5 55 13 132.65 -1.15 128.10 -5.70 130.55 -3.25 128.05 -5.75 129.15 -4.65 130.25 -3.55 128.35 -5.45 132.00 -1.80 143.43 9.63
DCBBANK 2024/04/30 1.14 Weak Up Bullish, VWAP-Resist 139.70 163.45 109.90 0.07% -0.79% -2.33% -4.22% -5.05% -7.05% -7.19% -5.76% -1.82% Range:16.5% BO: 140.95 R: 144.5 68 Cup and Handle, Bearish Engulfing 114 139.80 0.10 138.60 -1.10 136.45 -3.25 133.80 -5.90 132.65 -7.05 129.85 -9.85 129.65 -10.05 131.65 -8.05 137.16 -2.54
DCAL 2024/04/22 0.91 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 230.20 283.00 138.55 0.67% 1.41% 1.39% -0.24% 1.22% -6.80% -12.21% -18.11% -35.01% Range:11.9% BO: 247.9 R: 253.85 49 -69 231.75 1.55 233.45 3.25 233.40 3.20 229.65 -0.55 233.00 2.80 214.55 -15.65 202.10 -28.10 188.50 -41.70 149.60 -80.60
DCAL 2024/05/13 0.43 Strong Down Neutral, VWAP-Support 199.10 283.00 138.55 1.51% -2.76% -0.58% -2.84% -2.08% -3.44% -31.44% -12.74% -13.28% Range:19.6% BO: 245.6 R: 253.85 29 -133 202.10 3.00 193.60 -5.50 197.95 -1.15 193.45 -5.65 194.95 -4.15 192.25 -6.85 136.50 -62.60 173.73 -25.37 172.65 -26.45
DCAL 2024/04/19 0.68 Sideways Neutral, VWAP-Support, BullCross-VWAP 221.05 283.00 138.55 4.14% 4.84% 5.61% 5.59% 3.89% 0.79% -9.93% -12.53% -38.25% Range:11.9% BO: 247.9 R: 253.85 42 -149 230.20 9.15 231.75 10.70 233.45 12.40 233.40 12.35 229.65 8.60 222.80 1.75 199.10 -21.95 193.35 -27.70 136.50 -84.55
DCAL 2024/05/14 0.59 Weak Down Neutral, VWAP-Support, BullCross-VWAP 202.10 283.00 138.55 -4.21% -2.05% -4.28% -3.54% -4.92% -4.80% -25.98% -13.13% -16.68% Range:18.5% BO: 242.25 R: 246.8 33 -95 193.60 -8.50 197.95 -4.15 193.45 -8.65 194.95 -7.15 192.15 -9.95 192.40 -9.70 149.60 -52.50 175.57 -26.53 168.39 -33.71
DBSTOCKBRO 2024/04/30 4.92 Weak Up Bullish, VWAP-Support, BullCross-VWAP 61.50 61.50 32.25 4.96% 9.35% 3.90% 0.41% -1.22% 0.57% -7.15% -21.30% -22.41% Range:35.8% BO: 55.95 R: 56.6 71 205 64.55 3.05 67.25 5.75 63.90 2.40 61.75 0.25 60.75 -0.75 61.85 0.35 57.10 -4.40 48.40 -13.10 47.72 -13.78
DBSTOCKBRO 2024/05/03 2.58 Weak Up Bullish, VWAP-Support 67.25 67.75 32.25 -4.98% -8.18% -9.67% -12.86% -9.81% -10.56% -19.11% -31.52% -29.92% Range:38.7% BO: 64.55 R: 0 76 176 63.90 -3.35 61.75 -5.50 60.75 -6.50 58.60 -8.65 60.65 -6.60 60.15 -7.10 54.40 -12.85 46.05 -21.20 47.13 -20.12
DBSTOCKBRO 2024/05/13 0.40 Weak Up Bullish, VWAP-Support, BullCross-VWAP 61.15 67.75 32.25 0.49% 1.14% 0.33% -1.64% -4.58% -14.72% -23.06% -21.96% -22.99% Range:31.4% BO: 67.25 R: 67.75 61 34 61.45 0.30 61.85 0.70 61.35 0.20 60.15 -1.00 58.35 -2.80 52.15 -9.00 47.05 -14.10 47.72 -13.43 47.09 -14.06
DBSTOCKBRO 2024/04/23 0.22 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 46.15 57.35 32.25 9.97% 17.23% 10.29% 21.24% 33.26% 31.64% 34.02% 17.88% -1.19% Range:24.8% BO: 52.5 R: 56.6 51 -33 50.75 4.60 54.10 7.95 50.90 4.75 55.95 9.80 61.50 15.35 60.75 14.60 61.85 15.70 54.40 8.25 45.60 -0.55
DBSTOCKBRO 2024/05/08 0.58 Weak Up Bullish, VWAP-Resist 60.75 67.75 32.25 -3.54% -0.16% 0.66% 1.15% 1.81% -6.01% -22.39% -22.78% -23.74% Range:35.1% BO: 67.25 R: 67.75 62 Cup and Handle 64 58.60 -2.15 60.65 -0.10 61.15 0.40 61.45 0.70 61.85 1.10 57.10 -3.65 47.15 -13.60 46.91 -13.84 46.33 -14.42
DBSTOCKBRO 2024/04/24 1.11 Sideways Bullish, VWAP-Support, BullCross-VWAP 50.75 57.35 32.25 6.60% 0.30% 10.25% 21.18% 27.19% 15.47% 20.89% 2.76% -9.75% Range:24.8% BO: 52.5 R: 56.6 61 76 54.10 3.35 50.90 0.15 55.95 5.20 61.50 10.75 64.55 13.80 58.60 7.85 61.35 10.60 52.15 1.40 45.80 -4.95
DBSTOCKBRO 2024/04/19 0.14 Sideways Bullish, VWAP-Support 47.60 57.35 32.25 -2.31% -3.05% 6.62% 13.66% 6.93% 34.24% 28.47% 19.96% -1.16% Range:24.8% BO: 52.5 R: 56.6 55 28 46.50 -1.10 46.15 -1.45 50.75 3.15 54.10 6.50 50.90 3.30 63.90 16.30 61.15 13.55 57.10 9.50 47.05 -0.55
DBSTOCKBRO 2024/04/25 4.12 Sideways Bullish, VWAP-Support, BullCross-VWAP 54.10 57.35 32.25 -5.91% 3.42% 13.68% 19.32% 24.31% 12.11% 11.18% -8.41% -13.29% Range:27.0% BO: 52.5 R: 56.6 67 Momentum Gainer 188 50.90 -3.20 55.95 1.85 61.50 7.40 64.55 10.45 67.25 13.15 60.65 6.55 60.15 6.05 49.55 -4.55 46.91 -7.19
DBSTOCKBRO 2024/05/10 0.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 60.65 67.75 32.25 0.82% 1.32% 1.98% 1.15% -0.82% -10.31% -20.20% -18.99% -21.47% Range:31.4% BO: 67.25 R: 67.75 61 26 61.15 0.50 61.45 0.80 61.85 1.20 61.35 0.70 60.15 -0.50 54.40 -6.25 48.40 -12.25 49.13 -11.52 47.63 -13.02
DBSTOCKBRO 2024/05/02 2.97 Weak Up Bullish, VWAP-Support 64.55 64.55 32.25 4.18% -1.01% -4.34% -5.89% -9.22% -4.96% -11.77% -27.11% -28.24% Range:38.8% BO: 61.5 R: 0 74 201 67.25 2.70 63.90 -0.65 61.75 -2.80 60.75 -3.80 58.60 -5.95 61.35 -3.20 56.95 -7.60 47.05 -17.50 46.32 -18.23
DBSTOCKBRO 2024/04/29 1.96 Sideways Bullish, VWAP-Support, BullCross-VWAP 55.95 57.35 32.25 9.92% 15.37% 20.20% 14.21% 10.37% 9.83% 2.95% -16.62% -12.19% Range:29.4% BO: 54.1 R: 56.6 65 148 61.50 5.55 64.55 8.60 67.25 11.30 63.90 7.95 61.75 5.80 61.45 5.50 57.60 1.65 46.65 -9.30 49.13 -6.82
DBSTOCKBRO 2024/05/09 0.44 Weak Up Bullish, VWAP-Resist 58.60 67.75 32.25 3.50% 4.35% 4.86% 5.55% 4.69% -2.82% -20.39% -16.01% -20.12% Range:31.4% BO: 67.25 R: 67.75 58 Cup and Handle 39 60.65 2.05 61.15 2.55 61.45 2.85 61.85 3.25 61.35 2.75 56.95 -1.65 46.65 -11.95 49.22 -9.38 46.81 -11.79
DBREALTY 2024/04/26 1.61 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 231.80 284.90 135.55 1.16% 1.77% 1.12% -1.36% -7.57% -13.74% -7.16% -18.85% -14.22% Range:15.3% BO: 229.6 R: 232.5 56 134 234.50 2.70 235.90 4.10 234.40 2.60 228.65 -3.15 214.25 -17.55 199.95 -31.85 215.20 -16.60 188.10 -43.70 198.83 -32.97
DBREALTY 2024/05/06 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 214.25 284.90 135.55 -4.41% -4.62% -9.92% -3.15% -6.67% 0.44% -7.56% -10.74% -10.13% Range:12.8% BO: 235.9 R: 242.45 44 Cup and Handle -15 204.80 -9.45 204.35 -9.90 193.00 -21.25 207.50 -6.75 199.95 -14.30 215.20 0.95 198.05 -16.20 191.25 -23.00 192.55 -21.70
DBREALTY 2024/04/22 0.53 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 215.15 284.90 135.55 2.95% 1.25% 2.88% 7.74% 8.99% -4.81% -2.79% -4.42% -17.57% Range:14.5% BO: 229.6 R: 232.5 46 -12 221.50 6.35 217.85 2.70 221.35 6.20 231.80 16.65 234.50 19.35 204.80 -10.35 209.15 -6.00 205.65 -9.50 177.35 -37.80
DBREALTY 2024/04/19 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Support 206.15 284.90 135.55 4.37% 7.45% 5.68% 7.37% 12.44% 3.93% -3.01% 2.23% -20.30% Range:14.5% BO: 229.6 R: 232.7 40 -73 215.15 9.00 221.50 15.35 217.85 11.70 221.35 15.20 231.80 25.65 214.25 8.10 199.95 -6.20 210.75 4.60 164.30 -41.85
DBREALTY 2024/04/29 1.33 Weak Up Neutral, 50MA-Resist, VWAP-Support 234.50 284.90 135.55 0.60% -0.04% -2.49% -8.64% -12.67% -10.81% -9.13% -13.24% -12.46% Range:16.3% BO: 231.8 R: 235.65 58 144 235.90 1.40 234.40 -0.10 228.65 -5.85 214.25 -20.25 204.80 -29.70 209.15 -25.35 213.10 -21.40 203.45 -31.05 205.29 -29.21
DBREALTY 2024/05/14 0.64 Sideways Neutral, VWAP-Support, BullCross-VWAP 209.15 284.90 135.55 0.55% 0.57% 0.55% 2.89% 1.89% -4.54% -15.20% -3.28% -10.16% Range:18.2% BO: 235.9 R: 242.45 46 -58 210.30 1.15 210.35 1.20 210.30 1.15 215.20 6.05 213.10 3.95 199.65 -9.50 177.35 -31.80 202.30 -6.85 187.91 -21.24
DBREALTY 2024/04/23 0.78 Weak Up Neutral, VWAP-Support, BullCross-VWAP 221.50 284.90 135.55 -1.65% -0.07% 4.65% 5.87% 6.50% -7.74% -5.06% -8.24% -13.66% Range:14.5% BO: 229.6 R: 232.5 50 59 217.85 -3.65 221.35 -0.15 231.80 10.30 234.50 13.00 235.90 14.40 204.35 -17.15 210.30 -11.20 203.25 -18.25 191.25 -30.25
DBREALTY 2024/05/10 1.08 Sideways Neutral, VWAP-Support, BullCross-VWAP 207.50 284.90 135.55 -3.64% 0.80% 1.35% 1.37% 1.35% -2.05% -1.71% -1.07% -6.90% Range:18.2% BO: 235.9 R: 242.45 43 -107 199.95 -7.55 209.15 1.65 210.30 2.80 210.35 2.85 210.30 2.80 203.25 -4.25 203.95 -3.55 205.29 -2.21 193.19 -14.31
DBOL 2024/04/30 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Resist 135.75 171.40 114.90 -0.29% -2.32% -4.49% -7.22% -7.96% -11.27% -11.31% -10.57% 12.95% Range:17.7% BO: 140.05 R: 143.8 52 Cup and Handle, Bearish Engulfing 38 135.35 -0.40 132.60 -3.15 129.65 -6.10 125.95 -9.80 124.95 -10.80 120.45 -15.30 120.40 -15.35 121.40 -14.35 153.33 17.58
DBOL 2024/04/22 0.84 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 138.45 171.40 114.90 -1.81% -0.76% 0.43% -2.20% 1.16% -9.03% -11.16% -12.68% -14.37% Range:17.1% BO: 139.0 R: 140.5 61 3 Outside Up 107 135.95 -2.50 137.40 -1.05 139.05 0.60 135.40 -3.05 140.05 1.60 125.95 -12.50 123.00 -15.45 120.90 -17.55 118.55 -19.90
DBOL 2024/04/24 3.08 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 137.40 171.40 114.90 1.20% -1.46% 1.93% -1.20% -1.49% -11.46% -12.95% -11.79% -8.59% Range:17.1% BO: 139.0 R: 140.5 58 74 139.05 1.65 135.40 -2.00 140.05 2.65 135.75 -1.65 135.35 -2.05 121.65 -15.75 119.60 -17.80 121.20 -16.20 125.60 -11.80
DBOL 2024/05/13 0.39 Weak Down Neutral, VWAP-Support 122.15 171.40 114.90 0.70% -1.39% -2.09% 0.37% 0.16% -0.78% -5.44% 25.53% 21.17% Range:13.1% BO: 140.05 R: 143.8 35 -116 123.00 0.85 120.45 -1.70 119.60 -2.55 122.60 0.45 122.35 0.20 121.20 -0.95 115.50 -6.65 153.33 31.18 148.01 25.86
DBOL 2024/04/19 0.51 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 133.85 171.40 114.90 3.44% 1.57% 2.65% 3.88% 1.16% -3.14% -8.74% -10.05% -13.71% Range:17.1% BO: 139.0 R: 140.5 54 Bullish Engulfing 16 138.45 4.60 135.95 2.10 137.40 3.55 139.05 5.20 135.40 1.55 129.65 -4.20 122.15 -11.70 120.40 -13.45 115.50 -18.35
DBOL 2024/04/29 1.20 Weak Up Bullish, VWAP-Support, BullCross-VWAP 140.05 171.40 114.90 -3.07% -3.36% -5.32% -7.43% -10.07% -12.17% -12.96% -14.64% 11.92% Range:17.7% BO: 139.05 R: 143.8 59 111 135.75 -4.30 135.35 -4.70 132.60 -7.45 129.65 -10.40 125.95 -14.10 123.00 -17.05 121.90 -18.15 119.55 -20.50 156.75 16.70
DBL 2024/05/08 0.83 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 471.40 504.50 286.25 -3.15% -0.15% -5.67% -7.18% -7.49% -9.72% -14.14% -3.59% 14.92% Range:9.3% BO: 502.2 R: 0 57 64 456.55 -14.85 470.70 -0.70 444.65 -26.75 437.55 -33.85 436.10 -35.30 425.60 -45.80 404.75 -66.65 454.50 -16.90 541.75 70.35
DBL 2024/04/25 0.32 Weak Up Bullish, VWAP-Support 461.40 504.50 286.25 -1.82% -0.34% 1.93% 0.87% 0.91% 2.02% -4.57% -12.03% -1.50% Range:13.5% BO: 469.45 R: 502.2 57 25 453.00 -8.40 459.85 -1.55 470.30 8.90 465.40 4.00 465.60 4.20 470.70 9.30 440.30 -21.10 405.90 -55.50 454.50 -6.90
DBL 2024/04/19 0.71 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 435.00 504.50 286.25 2.28% 4.37% 6.77% 6.07% 4.14% 8.56% 2.22% -2.16% -12.85% Range:15.5% BO: 469.45 R: 502.2 47 -148 444.90 9.90 454.00 19.00 464.45 29.45 461.40 26.40 453.00 18.00 472.25 37.25 444.65 9.65 425.60 -9.40 379.10 -55.90
DBL 2024/04/23 0.45 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 454.00 504.50 286.25 2.30% 1.63% -0.22% 1.29% 3.59% 3.83% -3.94% -7.26% -5.72% Range:15.5% BO: 469.45 R: 502.2 54 -26 464.45 10.45 461.40 7.40 453.00 -1.00 459.85 5.85 470.30 16.30 471.40 17.40 436.10 -17.90 421.05 -32.95 428.05 -25.95
DBL 2024/04/29 0.56 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 459.85 504.50 286.25 2.27% 1.21% 1.25% 2.70% -0.20% -4.85% -6.46% -11.73% -0.74% Range:12.1% BO: 469.45 R: 502.2 55 22 470.30 10.45 465.40 5.55 465.60 5.75 472.25 12.40 458.95 -0.90 437.55 -22.30 430.15 -29.70 405.90 -53.95 456.45 -3.40
DBL 2024/05/03 0.52 Sideways Bullish, 20EMA-Support, VWAP-Support 465.60 504.50 286.25 1.43% -1.43% 1.25% -1.94% 1.10% -5.43% -9.57% -13.48% 5.27% Range:8.9% BO: 502.2 R: 0 57 70 472.25 6.65 458.95 -6.65 471.40 5.80 456.55 -9.05 470.70 5.10 440.30 -25.30 421.05 -44.55 402.85 -62.75 490.15 24.55
DBL 2024/05/10 1.18 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 470.70 504.50 286.25 -5.53% -7.04% -7.35% -5.24% -6.46% -10.55% -9.41% -3.03% 13.53% Range:9.3% BO: 502.2 R: 0 56 -2 444.65 -26.05 437.55 -33.15 436.10 -34.60 446.05 -24.65 440.30 -30.40 421.05 -49.65 426.40 -44.30 456.45 -14.25 534.40 63.70
DBL 2024/04/30 1.96 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 470.30 504.50 286.25 -1.04% -1.00% 0.41% -2.41% 0.23% -7.27% -9.50% -9.33% 5.90% Range:9.6% BO: 469.45 R: 502.2 59 Cup and Handle 93 465.40 -4.90 465.60 -4.70 472.25 1.95 458.95 -11.35 471.40 1.10 436.10 -34.20 425.60 -44.70 426.40 -43.90 498.05 27.75
DBL 2024/05/06 2.01 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 472.25 504.50 286.25 -2.82% -0.18% -3.32% -0.33% -5.84% -7.55% -13.30% -9.36% 11.32% Range:9.3% BO: 502.2 R: 0 59 106 458.95 -13.30 471.40 -0.85 456.55 -15.70 470.70 -1.55 444.65 -27.60 436.60 -35.65 409.45 -62.80 428.05 -44.20 525.70 53.45
DBL 2024/04/22 0.32 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 444.90 504.50 286.25 2.05% 4.39% 3.71% 1.82% 3.36% 3.16% -1.65% -4.16% -9.45% Range:15.5% BO: 469.45 R: 502.2 51 -73 454.00 9.10 464.45 19.55 461.40 16.50 453.00 8.10 459.85 14.95 458.95 14.05 437.55 -7.35 426.40 -18.50 402.85 -42.05
DBCORP 2024/04/25 0.65 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 285.55 373.30 235.80 -1.14% -1.33% -1.05% -2.31% -3.40% -6.88% -2.40% 5.66% 7.44% Range:15.7% BO: 298.25 R: 308.95 53 -24 282.30 -3.25 281.75 -3.80 282.55 -3.00 278.95 -6.60 275.85 -9.70 265.90 -19.65 278.70 -6.85 301.70 16.15 306.80 21.25
DBCORP 2024/05/14 0.91 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 275.35 373.30 235.80 0.93% -0.74% 1.22% 1.47% 6.54% 9.57% -1.22% 16.56% 15.13% Range:9.6% BO: 299.1 R: 0 49 0 277.90 2.55 273.30 -2.05 278.70 3.35 279.40 4.05 293.35 18.00 301.70 26.35 272.00 -3.35 320.95 45.60 317.00 41.65
DBCORP 2024/05/13 0.92 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 271.80 373.30 235.80 1.31% 2.24% 0.55% 2.54% 2.80% 7.49% 2.50% 19.79% 16.32% Range:11.5% BO: 294.7 R: 302.0 46 -51 275.35 3.55 277.90 6.10 273.30 1.50 278.70 6.90 279.40 7.60 292.15 20.35 278.60 6.80 325.60 53.80 316.15 44.35
DBCORP 2024/04/23 0.63 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 287.80 373.30 235.80 -1.36% -0.78% -1.91% -2.10% -1.82% -7.97% -3.44% -1.34% -0.76% Range:15.7% BO: 298.25 R: 308.95 54 -14 283.90 -3.90 285.55 -2.25 282.30 -5.50 281.75 -6.05 282.55 -5.25 264.85 -22.95 277.90 -9.90 283.95 -3.85 285.60 -2.20
DBCORP 2024/05/08 0.67 Weak Down Neutral, VWAP-Support 264.85 373.30 235.80 -1.51% 0.40% 2.62% 3.96% 4.93% 16.29% 10.93% 15.84% 14.50% Range:11.2% BO: 298.25 R: 308.95 37 -172 260.85 -4.00 265.90 1.05 271.80 6.95 275.35 10.50 277.90 13.05 308.00 43.15 293.80 28.95 306.80 41.95 303.25 38.40
DBCORP 2024/04/19 0.81 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 279.60 373.30 235.80 2.32% 2.93% 1.54% 2.13% 0.97% -2.54% -2.79% 10.16% -0.36% Range:16.4% BO: 298.25 R: 308.95 49 -29 286.10 6.50 287.80 8.20 283.90 4.30 285.55 5.95 282.30 2.70 272.50 -7.10 271.80 -7.80 308.00 28.40 278.60 -1.00
DBCORP 2024/05/10 0.78 Weak Down Neutral, VWAP-Support, BullCross-VWAP 265.90 373.30 235.80 2.22% 3.55% 4.51% 2.78% 4.81% 6.79% 10.29% 14.78% 13.78% Range:12.5% BO: 298.25 R: 308.95 40 -114 271.80 5.90 275.35 9.45 277.90 12.00 273.30 7.40 278.70 12.80 283.95 18.05 293.25 27.35 305.20 39.30 302.55 36.65
DBCORP 2024/05/06 0.85 Weak Down Neutral, 50MA-Resist, VWAP-Support 272.50 373.30 235.80 -2.37% -2.81% -4.28% -2.42% -0.26% 2.53% 7.21% 4.81% 14.99% Range:8.6% BO: 298.25 R: 308.95 43 -167 266.05 -6.45 264.85 -7.65 260.85 -11.65 265.90 -6.60 271.80 -0.70 279.40 6.90 292.15 19.65 285.60 13.10 313.35 40.85
DATAPATTNS 2024/04/24 4.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3064.45 3208.95 1735.00 0.61% 1.32% -1.73% -3.08% -3.80% -7.04% -3.20% -7.52% -14.07% Range:26.4% BO: 3007.0 R: 3043.95 67 167 3083.10 18.65 3105.05 40.60 3011.55 -52.90 2969.95 -94.50 2948.10 -116.35 2848.65 -215.80 2966.25 -98.20 2834.10 -230.35 2633.35 -431.10
DATAPATTNS 2024/04/26 0.51 Strong Up Bullish, VWAP-Support 3105.05 3208.95 1735.00 -3.01% -4.35% -5.05% -6.83% -9.16% -10.84% 2.29% -8.43% -13.89% Range:25.0% BO: 3083.1 R: 3208.95 68 130 3011.55 -93.50 2969.95 -135.10 2948.10 -156.95 2892.90 -212.15 2820.65 -284.40 2768.55 -336.50 3176.10 71.05 2843.25 -261.80 2673.85 -431.20
DATAPATTNS 2024/05/14 1.35 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2959.55 3208.95 1735.00 -3.17% 0.23% 7.75% 7.32% 3.07% -3.08% -16.34% -0.79% 1.85% Range:11.9% BO: 3105.05 R: 3208.95 58 -2 2865.65 -93.90 2966.25 6.70 3188.80 229.25 3176.10 216.55 3050.55 91.00 2868.40 -91.15 2475.85 -483.70 2936.20 -23.35 3014.30 54.75
DATAPATTNS 2024/04/19 2.05 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2795.30 3080.00 1735.00 4.07% 3.34% 9.63% 10.30% 11.08% 0.91% -0.96% 10.74% -6.35% Range:25.3% BO: 3007.0 R: 3043.95 58 30 2909.05 113.75 2888.55 93.25 3064.45 269.15 3083.10 287.80 3105.05 309.75 2820.65 25.35 2768.55 -26.75 3095.65 300.35 2617.75 -177.55
DATAPATTNS 2024/04/22 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2909.05 3080.00 1735.00 -0.70% 5.34% 5.98% 6.74% 3.52% -5.92% 1.74% 4.49% -14.89% Range:25.3% BO: 3007.0 R: 3043.95 62 99 2888.55 -20.50 3064.45 155.40 3083.10 174.05 3105.05 196.00 3011.55 102.50 2736.70 -172.35 2959.55 50.50 3039.75 130.70 2475.85 -433.20
DATAPATTNS 2024/05/08 0.52 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2796.35 3208.95 1735.00 1.87% 0.59% -0.99% 5.84% 2.48% 10.70% 1.68% -4.94% 5.37% Range:14.5% BO: 3105.05 R: 3208.95 50 -84 2848.65 52.30 2812.75 16.40 2768.55 -27.80 2959.55 163.20 2865.65 69.30 3095.65 299.30 2843.25 46.90 2658.35 -138.00 2946.55 150.20
DATAPATTNS 2024/04/30 0.38 Strong Up Bullish, VWAP-Resist 2969.95 3208.95 1735.00 -0.74% -2.59% -5.03% -7.85% -5.85% -3.51% 4.23% 0.14% -7.96% Range:22.0% BO: 3105.05 R: 3208.95 60 Cup and Handle, 3 Outside Down 46 2948.10 -21.85 2892.90 -77.05 2820.65 -149.30 2736.70 -233.25 2796.35 -173.60 2865.65 -104.30 3095.65 125.70 2974.15 4.20 2733.55 -236.40
DATAMATICS 2024/05/15 0.63 Strong Down Neutral, VWAP-Support, BullCross-VWAP 544.95 791.50 499.15 2.89% 4.76% 9.32% 6.71% 6.25% -1.42% -1.95% 5.80% 13.64% Range:16.2% BO: 639.15 R: 657.9 37 -96 560.70 15.75 570.90 25.95 595.75 50.80 581.50 36.55 579.00 34.05 537.20 -7.75 534.30 -10.65 576.55 31.60 619.30 74.35
DATAMATICS 2024/05/10 0.57 Strong Down Neutral, VWAP-Support 558.00 791.50 499.15 -4.03% -3.54% -2.34% 0.48% 2.31% -0.13% -5.38% 8.91% 9.53% Range:13.3% BO: 639.15 R: 657.9 38 -144 535.50 -22.50 538.25 -19.75 544.95 -13.05 560.70 2.70 570.90 12.90 557.30 -0.70 528.00 -30.00 607.70 49.70 611.20 53.20
DATAMATICS 2024/04/22 0.50 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 601.20 791.50 499.15 0.26% 1.74% 2.49% 1.56% 1.33% -6.82% -10.47% -5.26% -11.95% Range:19.6% BO: 639.15 R: 657.9 52 Bullish Engulfing -36 602.75 1.55 611.65 10.45 616.15 14.95 610.55 9.35 609.20 8.00 560.20 -41.00 538.25 -62.95 569.60 -31.60 529.35 -71.85
DATAMATICS 2024/04/30 0.55 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 598.90 791.50 499.15 -1.28% 0.11% -1.44% -6.46% -5.47% -9.01% -3.32% -11.84% 0.82% Range:16.7% BO: 639.15 R: 657.9 50 Cup and Handle -72 591.25 -7.65 599.55 0.65 590.30 -8.60 560.20 -38.70 566.15 -32.75 544.95 -53.95 579.00 -19.90 528.00 -70.90 603.80 4.90
DATAMATICS 2024/04/19 0.36 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 595.50 791.50 499.15 0.96% 1.22% 2.71% 3.47% 2.53% -0.87% -10.08% -2.77% -18.83% Range:19.6% BO: 639.15 R: 657.9 50 -40 601.20 5.70 602.75 7.25 611.65 16.15 616.15 20.65 610.55 15.05 590.30 -5.20 535.50 -60.00 579.00 -16.50 483.35 -112.15
DAMODARIND 2024/05/08 0.31 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 52.20 68.60 41.10 -4.50% -3.64% -5.17% -4.50% -4.12% -4.79% -4.98% -8.10% -4.20% Range:10.7% BO: 56.75 R: 0 52 -80 49.85 -2.35 50.30 -1.90 49.50 -2.70 49.85 -2.35 50.05 -2.15 49.70 -2.50 49.60 -2.60 47.97 -4.23 50.01 -2.19
DAMODARIND 2024/05/10 1.18 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 50.30 68.60 41.10 -1.59% -0.89% -0.50% -0.80% -1.29% -0.70% -1.19% -2.86% 0.02% Range:9.7% BO: 56.75 R: 0 47 -144 49.50 -0.80 49.85 -0.45 50.05 -0.25 49.90 -0.40 49.65 -0.65 49.95 -0.35 49.70 -0.60 48.86 -1.44 50.31 0.01
DAMODARIND 2024/04/23 0.62 Sideways Bullish, VWAP-Support, BullCross-VWAP 53.30 68.60 41.10 -1.78% -2.53% -2.72% -4.03% -0.28% -2.06% -6.10% -6.29% -10.41% Range:21.8% BO: 53.05 R: 54.7 58 96 52.35 -0.95 51.95 -1.35 51.85 -1.45 51.15 -2.15 53.15 -0.15 52.20 -1.10 50.05 -3.25 49.95 -3.35 47.75 -5.55
DAMODARIND 2024/04/22 1.29 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 53.00 68.60 41.10 0.57% -1.23% -1.98% -2.17% -3.49% -4.81% -5.94% -3.58% -11.51% Range:21.4% BO: 53.05 R: 54.7 57 92 53.30 0.30 52.35 -0.65 51.95 -1.05 51.85 -1.15 51.15 -1.85 50.45 -2.55 49.85 -3.15 51.10 -1.90 46.90 -6.10
DAMODARIND 2024/04/30 2.29 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 53.15 68.60 41.10 0.75% 2.07% -0.85% -5.08% -1.79% -5.83% -6.49% -6.49% -7.00% Range:21.8% BO: 53.3 R: 54.75 57 82 53.55 0.40 54.25 1.10 52.70 -0.45 50.45 -2.70 52.20 -0.95 50.05 -3.10 49.70 -3.45 49.70 -3.45 49.43 -3.72
DALMIASUG 2024/04/19 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Support 363.15 490.00 338.05 3.97% 5.88% 6.31% 9.20% 8.51% 7.83% 3.75% 3.33% -1.80% Range:11.2% BO: 382.9 R: 389.5 43 -51 377.55 14.40 384.50 21.35 386.05 22.90 396.55 33.40 394.05 30.90 391.60 28.45 376.75 13.60 375.25 12.10 356.60 -6.55
DALMIASUG 2024/04/25 1.64 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 396.55 490.00 338.05 -0.63% 4.24% 2.86% 3.78% 3.68% -4.19% -3.42% -5.96% -2.31% Range:14.2% BO: 386.05 R: 394.0 63 136 394.05 -2.50 413.35 16.80 407.90 11.35 411.55 15.00 411.15 14.60 379.95 -16.60 383.00 -13.55 372.90 -23.65 387.40 -9.15
DALMIASUG 2024/04/29 5.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 413.35 490.00 338.05 -1.32% -0.44% -0.53% -5.26% -7.17% -8.19% -9.06% -9.99% -2.13% Range:17.7% BO: 396.55 R: 399.0 69 191 407.90 -5.45 411.55 -1.80 411.15 -2.20 391.60 -21.75 383.70 -29.65 379.50 -33.85 375.90 -37.45 372.05 -41.30 404.55 -8.80
DALMIASUG 2024/05/02 2.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 411.55 490.00 338.05 -0.10% -4.85% -6.77% -5.52% -8.57% -8.08% -8.26% -13.35% 3.22% Range:17.7% BO: 413.35 R: 425.5 66 121 411.15 -0.40 391.60 -19.95 383.70 -27.85 388.85 -22.70 376.30 -35.25 378.30 -33.25 377.55 -34.00 356.60 -54.95 424.80 13.25
DALMIASUG 2024/05/10 0.45 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 379.95 490.00 338.05 -0.84% -0.12% 0.64% -0.43% 0.80% -1.05% 0.45% 6.47% 13.30% Range:12.5% BO: 413.35 R: 425.5 47 -88 376.75 -3.20 379.50 -0.45 382.40 2.45 378.30 -1.65 383.00 3.05 375.95 -4.00 381.65 1.70 404.55 24.60 430.50 50.55
DALMIASUG 2024/04/26 0.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 394.05 490.00 338.05 4.90% 3.51% 4.44% 4.34% -0.62% -4.39% -2.56% -7.45% 2.00% Range:14.2% BO: 396.55 R: 399.0 61 131 413.35 19.30 407.90 13.85 411.55 17.50 411.15 17.10 391.60 -2.45 376.75 -17.30 383.95 -10.10 364.70 -29.35 401.95 7.90
DALMIASUG 2024/04/23 0.80 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 384.50 490.00 338.05 0.40% 3.13% 2.48% 7.50% 6.09% 1.13% -0.55% -2.22% -3.00% Range:11.5% BO: 382.9 R: 389.5 57 78 386.05 1.55 396.55 12.05 394.05 9.55 413.35 28.85 407.90 23.40 388.85 4.35 382.40 -2.10 375.95 -8.55 372.95 -11.55
DALMIASUG 2024/04/30 0.86 Strong Up Bullish, VWAP-Resist 407.90 490.00 338.05 0.89% 0.80% -4.00% -5.93% -4.67% -6.25% -8.00% -6.44% 5.64% Range:17.7% BO: 413.35 R: 425.5 65 Cup and Handle 151 411.55 3.65 411.15 3.25 391.60 -16.30 383.70 -24.20 388.85 -19.05 382.40 -25.50 375.25 -32.65 381.65 -26.25 430.90 23.00
DALMIASUG 2024/04/22 1.34 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 377.55 490.00 338.05 1.84% 2.25% 5.03% 4.37% 9.48% 1.63% 0.52% 0.00% 1.21% Range:11.2% BO: 382.9 R: 389.5 53 13 384.50 6.95 386.05 8.50 396.55 19.00 394.05 16.50 413.35 35.80 383.70 6.15 379.50 1.95 377.55 0.00 382.10 4.55
DALMIASUG 2024/05/08 0.65 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 388.85 490.00 338.05 -3.23% -2.29% -3.11% -2.40% -1.66% -3.50% -6.21% -0.37% 11.41% Range:12.5% BO: 413.35 R: 425.5 51 -19 376.30 -12.55 379.95 -8.90 376.75 -12.10 379.50 -9.35 382.40 -6.45 375.25 -13.60 364.70 -24.15 387.40 -1.45 433.20 44.35
DALBHARAT 2024/05/13 0.32 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1742.70 2430.70 1698.90 0.86% 1.05% 2.68% 4.12% 6.03% 3.38% -2.72% 9.13% 4.42% Range:13.9% BO: 1990.8 R: 2044.55 32 -107 1757.75 15.05 1760.95 18.25 1789.45 46.75 1814.50 71.80 1847.80 105.10 1801.55 58.85 1695.25 -47.45 1901.80 159.10 1819.80 77.10
DALBHARAT 2024/05/15 0.65 Strong Down Neutral, VWAP-Support 1760.95 2430.70 1698.90 1.62% 3.04% 4.93% 4.88% 2.92% 0.36% 0.29% 7.27% 2.98% Range:13.0% BO: 1970.1 R: 1988.35 36 -57 1789.45 28.50 1814.50 53.55 1847.80 86.85 1846.85 85.90 1812.30 51.35 1767.35 6.40 1766.10 5.15 1889.00 128.05 1813.45 52.50
DALBHARAT 2024/04/30 0.57 Strong Down Neutral, VWAP-Support 1838.15 2430.70 1767.05 -2.56% -2.29% -2.38% -3.91% -3.55% -4.20% -1.41% 1.08% 3.46% Range:11.9% BO: 2042.45 R: 2058.9 36 -103 1791.15 -47.00 1796.10 -42.05 1794.45 -43.70 1766.20 -71.95 1772.95 -65.20 1760.95 -77.20 1812.30 -25.85 1858.00 19.85 1901.80 63.65
DALBHARAT 2024/04/29 0.55 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1832.70 2430.70 1767.05 0.30% -2.27% -2.00% -2.09% -3.63% -4.09% 0.77% -3.11% 3.68% Range:11.9% BO: 2042.45 R: 2058.9 35 -160 1838.15 5.45 1791.15 -41.55 1796.10 -36.60 1794.45 -38.25 1766.20 -66.50 1757.75 -74.95 1846.85 14.15 1775.70 -57.00 1900.10 67.40
DALBHARAT 2024/05/14 0.22 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1757.75 2430.70 1698.90 0.18% 1.80% 3.23% 5.12% 5.07% 1.01% -1.29% 7.09% 1.96% Range:13.3% BO: 1978.1 R: 2011.0 35 -73 1760.95 3.20 1789.45 31.70 1814.50 56.75 1847.80 90.05 1846.85 89.10 1775.45 17.70 1735.15 -22.60 1882.35 124.60 1792.20 34.45
DALBHARAT 2024/04/22 0.36 Strong Up Neutral, 20EMA-Resist, VWAP-Support 1960.50 2430.70 1803.15 -0.46% 0.12% -7.86% -8.20% -6.52% -9.91% -10.34% -8.57% -11.49% Range:7.7% BO: 2042.45 R: 2058.9 47 -59 1951.45 -9.05 1962.80 2.30 1806.45 -154.05 1799.75 -160.75 1832.70 -127.80 1766.20 -194.30 1757.75 -202.75 1792.45 -168.05 1735.15 -225.35
DALBHARAT 2024/04/19 0.49 Strong Up Neutral, 20EMA-Resist, VWAP-Support 1943.45 2430.70 1803.15 0.88% 0.41% 1.00% -7.05% -7.39% -7.67% -10.33% -6.75% -12.77% Range:7.9% BO: 2042.45 R: 2058.9 44 -102 1960.50 17.05 1951.45 8.00 1962.80 19.35 1806.45 -137.00 1799.75 -143.70 1794.45 -149.00 1742.70 -200.75 1812.30 -131.15 1695.25 -248.20
DALBHARAT 2024/04/24 1.31 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1962.80 2430.70 1803.15 -7.97% -8.31% -6.63% -6.35% -8.75% -11.95% -8.83% -8.22% -7.79% Range:7.2% BO: 2042.45 R: 2058.9 47 -43 1806.45 -156.35 1799.75 -163.05 1832.70 -130.10 1838.15 -124.65 1791.15 -171.65 1728.25 -234.55 1789.45 -173.35 1801.55 -161.25 1809.95 -152.85
DALBHARAT 2024/05/08 0.69 Strong Down Neutral, VWAP-Support 1772.95 2430.70 1737.25 -2.52% -3.28% -1.71% -0.86% -0.68% 2.22% -0.32% 5.78% 2.83% Range:12.8% BO: 2026.45 R: 2058.9 31 -92 1728.25 -44.70 1714.85 -58.10 1742.70 -30.25 1757.75 -15.20 1760.95 -12.00 1812.30 39.35 1767.35 -5.60 1875.50 102.55 1823.20 50.25
DABUR 2024/04/26 0.48 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 509.00 575.50 489.20 -0.45% -0.25% 3.20% 4.47% 4.28% 8.10% 5.96% 8.28% 20.52% Range:6.8% BO: 531.6 R: 532.55 45 Cup and Handle 97 506.70 -2.30 507.75 -1.25 525.30 16.30 531.75 22.75 530.80 21.80 550.25 41.25 539.35 30.35 551.15 42.15 613.45 104.45
DABUR 2024/05/13 0.84 Strong Up Bullish, VWAP-Support 550.25 575.50 489.20 0.78% -0.80% -1.49% -2.63% -1.98% 3.73% 5.08% 10.80% 9.37% Range:11.3% BO: 558.45 R: 566.9 67 76 554.55 4.30 545.85 -4.40 542.05 -8.20 535.80 -14.45 539.35 -10.90 570.80 20.55 578.20 27.95 609.65 59.40 601.80 51.55
DABUR 2024/05/06 0.91 Sideways Bullish, 50MA-Support, VWAP-Support 530.80 575.50 489.20 5.21% 4.86% 4.14% 3.77% 3.66% 1.61% 7.54% 12.51% 12.76% Range:6.9% BO: 531.75 R: 538.0 63 172 558.45 27.65 556.60 25.80 552.80 22.00 550.80 20.00 550.25 19.45 539.35 8.55 570.80 40.00 597.20 66.40 598.55 67.75
DABUR 2024/05/02 2.30 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 525.30 575.50 489.20 1.23% 1.05% 6.31% 5.96% 5.24% 3.19% 6.24% 10.07% 15.87% Range:6.8% BO: 531.6 R: 532.55 60 271 531.75 6.45 530.80 5.50 558.45 33.15 556.60 31.30 552.80 27.50 542.05 16.75 558.10 32.80 578.20 52.90 608.65 83.35
DABUR 2024/04/22 0.43 Weak Down Neutral, 20EMA-Resist, VWAP-Support 506.15 575.50 489.20 0.20% 0.65% 0.06% 0.56% 0.11% 10.33% 9.56% 10.26% 18.59% Range:6.8% BO: 531.6 R: 532.55 41 -27 507.15 1.00 509.45 3.30 506.45 0.30 509.00 2.85 506.70 0.55 558.45 52.30 554.55 48.40 558.10 51.95 600.25 94.10
DABUR 2024/05/03 2.08 Sideways Bullish, 50MA-Support, VWAP-Support 531.75 575.50 489.20 -0.18% 5.02% 4.67% 3.96% 3.58% 0.76% 6.70% 12.88% 12.87% Range:6.9% BO: 531.6 R: 536.05 64 265 530.80 -0.95 558.45 26.70 556.60 24.85 552.80 21.05 550.80 19.05 535.80 4.05 567.40 35.65 600.25 68.50 600.20 68.45
DABUR 2024/05/07 3.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 558.45 575.50 489.20 -0.33% -1.01% -1.37% -1.47% -0.70% -0.80% -0.54% 9.79% 7.57% Range:11.3% BO: 531.75 R: 538.0 75 221 556.60 -1.85 552.80 -5.65 550.80 -7.65 550.25 -8.20 554.55 -3.90 554.00 -4.45 555.45 -3.00 613.10 54.65 600.75 42.30
DABUR 2024/05/10 0.70 Strong Up Bullish, VWAP-Support 550.80 575.50 489.20 -0.10% 0.68% -0.90% -1.59% -2.72% 3.01% -1.09% 12.47% 7.73% Range:11.3% BO: 558.45 R: 566.9 68 84 550.25 -0.55 554.55 3.75 545.85 -4.95 542.05 -8.75 535.80 -15.00 567.40 16.60 544.80 -6.00 619.50 68.70 593.35 42.55
DABUR 2024/04/24 0.65 Weak Down Neutral, 20EMA-Resist, VWAP-Support 509.45 575.50 489.20 -0.59% -0.09% -0.54% -0.33% 3.11% 8.51% 6.40% 12.04% 20.35% Range:6.8% BO: 531.6 R: 532.55 45 33 506.45 -3.00 509.00 -0.45 506.70 -2.75 507.75 -1.70 525.30 15.85 552.80 43.35 542.05 32.60 570.80 61.35 613.10 103.65
DABUR 2024/04/19 0.77 Weak Down Neutral, VWAP-Support, BullCross-VWAP 504.20 575.50 489.20 0.39% 0.59% 1.04% 0.45% 0.95% 5.28% 9.13% 11.06% 14.68% Range:6.8% BO: 531.6 R: 532.55 39 -57 506.15 1.95 507.15 2.95 509.45 5.25 506.45 2.25 509.00 4.80 530.80 26.60 550.25 46.05 559.95 55.75 578.20 74.00
DABUR 2024/05/08 1.16 Strong Up Bullish, VWAP-Resist 556.60 575.50 489.20 -0.68% -1.04% -1.14% -0.37% -1.93% 0.60% -0.98% 11.36% 5.99% Range:11.3% BO: 558.45 R: 566.9 74 Cup and Handle 177 552.80 -3.80 550.80 -5.80 550.25 -6.35 554.55 -2.05 545.85 -10.75 559.95 3.35 551.15 -5.45 619.85 63.25 589.95 33.35
CYIENTDLM 2024/04/23 2.78 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 686.50 883.80 605.20 5.08% 1.81% 0.74% 0.62% 1.03% -1.37% -3.08% -3.87% -4.71% Range:8.7% BO: 720.4 R: 732.55 44 -54 721.35 34.85 698.90 12.40 691.60 5.10 690.75 4.25 693.55 7.05 677.10 -9.40 665.35 -21.15 659.90 -26.60 654.15 -32.35
CYIENTDLM 2024/05/13 0.18 Strong Down Neutral, VWAP-Support 666.80 883.80 605.20 0.30% -0.22% -0.43% 1.30% 1.82% -1.12% -8.55% 2.95% 11.02% Range:8.4% BO: 721.35 R: 780.0 41 -95 668.80 2.00 665.35 -1.45 663.90 -2.90 675.50 8.70 678.95 12.15 659.35 -7.45 609.80 -57.00 686.50 19.70 740.30 73.50
CYIENTDLM 2024/05/10 0.57 Weak Down Neutral, 20EMA-Resist, VWAP-Support 675.00 883.80 605.20 -1.21% -0.92% -1.43% -1.64% 0.07% -2.24% -1.49% 0.27% 9.74% Range:8.4% BO: 721.35 R: 780.0 43 -75 666.80 -8.20 668.80 -6.20 665.35 -9.65 663.90 -11.10 675.50 0.50 659.90 -15.10 664.95 -10.05 676.85 1.85 740.75 65.75
CYIENTDLM 2024/05/08 0.43 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 677.10 883.80 605.20 -1.00% -0.31% -1.52% -1.23% -1.74% -0.91% -4.20% 2.41% 8.17% Range:8.4% BO: 721.35 R: 780.0 43 Bullish Engulfing -61 670.30 -6.80 675.00 -2.10 666.80 -10.30 668.80 -8.30 665.35 -11.75 670.95 -6.15 648.65 -28.45 693.45 16.35 732.40 55.30
CYIENT 2024/05/07 1.06 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1794.15 2458.95 1542.10 -0.09% -2.23% -4.04% -5.19% -5.52% -2.00% -2.85% 7.28% 4.26% Range:18.3% BO: 2164.3 R: 2190.0 31 -100 1792.55 -1.60 1754.15 -40.00 1721.65 -72.50 1701.00 -93.15 1695.15 -99.00 1758.35 -35.80 1743.05 -51.10 1924.80 130.65 1870.50 76.35
CYIENT 2024/04/25 0.89 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1914.95 2458.95 1542.10 -1.52% -3.83% -5.66% -6.09% -6.09% -10.09% -7.39% -8.98% -1.44% Range:12.6% BO: 2164.3 R: 2190.0 37 -117 1885.80 -29.15 1841.70 -73.25 1806.50 -108.45 1798.30 -116.65 1798.35 -116.60 1721.65 -193.30 1773.50 -141.45 1743.05 -171.90 1887.30 -27.65
CYBERTECH 2024/04/22 0.60 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 160.30 215.40 135.40 4.02% 4.93% 3.15% 3.77% 6.80% -2.68% -7.86% -5.71% -11.70% Range:17.7% BO: 166.45 R: 168.65 54 37 166.75 6.45 168.20 7.90 165.35 5.05 166.35 6.05 171.20 10.90 156.00 -4.30 147.70 -12.60 151.15 -9.15 141.55 -18.75
CYBERTECH 2024/04/19 0.27 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 155.45 215.40 135.40 3.12% 7.27% 8.20% 6.37% 7.01% 4.54% -4.95% -2.06% -11.68% Range:17.7% BO: 166.45 R: 168.65 49 -16 160.30 4.85 166.75 11.30 168.20 12.75 165.35 9.90 166.35 10.90 162.50 7.05 147.75 -7.70 152.25 -3.20 137.30 -18.15
CYBERTECH 2024/04/23 1.55 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 166.75 215.40 135.40 0.87% -0.84% -0.24% 2.67% -0.93% -6.24% -12.59% -11.18% -13.61% Range:17.8% BO: 166.45 R: 168.65 59 Momentum Gainer 115 168.20 1.45 165.35 -1.40 166.35 -0.40 171.20 4.45 165.20 -1.55 156.35 -10.40 145.75 -21.00 148.10 -18.65 144.05 -22.70
CYBERTECH 2024/04/26 0.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 166.35 215.40 135.40 2.92% -0.69% 0.33% 0.57% -2.31% -11.18% -5.83% -13.29% -8.22% Range:17.9% BO: 168.2 R: 171.5 58 79 171.20 4.85 165.20 -1.15 166.90 0.55 167.30 0.95 162.50 -3.85 147.75 -18.60 156.65 -9.70 144.25 -22.10 152.68 -13.67
CYBERMEDIA 2024/05/10 0.86 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 25.20 44.00 16.00 -0.79% 0.20% -1.39% -1.39% -2.78% -4.17% -6.35% -4.29% -6.63% Range:21.3% BO: 28.65 R: 29.7 48 -101 25.00 -0.20 25.25 0.05 24.85 -0.35 24.85 -0.35 24.50 -0.70 24.15 -1.05 23.60 -1.60 24.12 -1.08 23.53 -1.67
CYBERMEDIA 2024/04/22 2.78 Sideways Neutral, VWAP-Support, BullCross-VWAP 25.05 44.00 16.00 3.79% 8.98% 4.99% 3.59% 6.39% 3.39% 0.80% 0.80% -7.19% Range:15.4% BO: 26.65 R: 0 52 181 26.00 0.95 27.30 2.25 26.30 1.25 25.95 0.90 26.65 1.60 25.90 0.85 25.25 0.20 25.25 0.20 23.25 -1.80
CYBERMEDIA 2024/04/29 1.89 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 26.65 44.00 16.00 -2.44% 2.44% 7.50% 2.25% -2.81% -5.25% -3.00% -10.13% -9.49% Range:17.4% BO: 27.3 R: 28.5 57 101 26.00 -0.65 27.30 0.65 28.65 2.00 27.25 0.60 25.90 -0.75 25.25 -1.40 25.85 -0.80 23.95 -2.70 24.12 -2.53
CYBERMEDIA 2024/04/23 2.82 Sideways Neutral, 20EMA-Support, VWAP-Support 26.00 44.00 16.00 5.00% 1.15% -0.19% 2.50% 0.00% -3.08% -4.42% -7.12% -7.69% Range:13.8% BO: 26.15 R: 0 57 186 27.30 1.30 26.30 0.30 25.95 -0.05 26.65 0.65 26.00 0.00 25.20 -0.80 24.85 -1.15 24.15 -1.85 24.00 -2.00
CYBERMEDIA 2024/05/02 1.94 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 27.30 44.00 16.00 4.95% -0.18% -5.13% -7.69% -11.72% -8.97% -7.51% -17.22% -11.47% Range:17.4% BO: 27.3 R: 28.5 59 87 28.65 1.35 27.25 -0.05 25.90 -1.40 25.20 -2.10 24.10 -3.20 24.85 -2.45 25.25 -2.05 22.60 -4.70 24.17 -3.13
CYBERMEDIA 2024/05/03 4.94 Sideways Bullish, VWAP-Support 28.65 44.00 16.00 -4.89% -9.60% -12.04% -15.88% -12.04% -14.49% -15.71% -18.85% -15.46% Range:21.3% BO: 27.3 R: 28.5 64 126 27.25 -1.40 25.90 -2.75 25.20 -3.45 24.10 -4.55 25.20 -3.45 24.50 -4.15 24.15 -4.50 23.25 -5.40 24.22 -4.43
CYBERMEDIA 2024/04/24 4.56 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 27.30 44.00 16.00 -3.66% -4.95% -2.38% -4.76% 0.00% -11.72% -8.97% -11.90% -13.37% Range:17.4% BO: 26.0 R: 26.3 62 211 26.30 -1.00 25.95 -1.35 26.65 -0.65 26.00 -1.30 27.30 0.00 24.10 -3.20 24.85 -2.45 24.05 -3.25 23.65 -3.65
CYBERMEDIA 2024/04/30 1.41 Sideways Neutral, 50MA-Resist, VWAP-Resist 26.00 44.00 16.00 5.00% 10.19% 4.81% -0.38% -3.08% -4.42% -1.92% -9.23% -7.73% Range:17.4% BO: 27.3 R: 28.5 53 Cup and Handle 71 27.30 1.30 28.65 2.65 27.25 1.25 25.90 -0.10 25.20 -0.80 24.85 -1.15 25.50 -0.50 23.60 -2.40 23.99 -2.01
CUPID 2024/05/08 0.74 Weak Down Neutral, VWAP-Support, BullCross-VWAP 100.95 140.00 23.10 1.58% -1.49% -4.85% -3.81% -3.47% -2.43% -6.88% -4.96% -5.23% Range:28.0% BO: 133.65 R: 138.35 39 Bullish Engulfing -131 102.55 1.60 99.45 -1.50 96.05 -4.90 97.10 -3.85 97.45 -3.50 98.50 -2.45 94.00 -6.95 95.94 -5.01 95.67 -5.28
CUPID 2024/05/15 0.88 Weak Down Neutral, VWAP-Support, BullCross-VWAP 97.45 140.00 23.10 -0.56% -0.77% -4.82% -3.69% 1.08% -3.54% -3.64% -2.82% -6.62% Range:24.8% BO: 127.75 R: 133.0 38 -86 96.90 -0.55 96.70 -0.75 92.75 -4.70 93.85 -3.60 98.50 1.05 94.00 -3.45 93.90 -3.55 94.70 -2.75 91.00 -6.45
CUPID 2024/04/29 0.41 Weak Down Neutral, VWAP-Support, BullCross-VWAP 111.30 140.00 23.10 -2.65% -5.62% -6.24% -10.15% -13.57% -12.76% -15.68% -16.49% -14.36% Range:20.7% BO: 133.65 R: 138.35 45 -78 108.35 -2.95 105.05 -6.25 104.35 -6.95 100.00 -11.30 96.20 -15.10 97.10 -14.20 93.85 -17.45 92.95 -18.35 95.32 -15.98
CUPID 2024/04/23 1.10 Weak Up Neutral, VWAP-Support 111.05 140.00 23.10 1.26% -0.90% -4.55% 0.23% -2.43% -9.10% -12.25% -11.03% -15.44% Range:28.5% BO: 133.65 R: 138.35 43 -124 112.45 1.40 110.05 -1.00 106.00 -5.05 111.30 0.25 108.35 -2.70 100.95 -10.10 97.45 -13.60 98.80 -12.25 93.90 -17.15
CUMMINSIND 2024/04/24 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3244.30 3262.80 1659.05 -0.34% -0.11% 1.89% 0.96% 1.85% 4.74% 14.92% 18.12% 11.17% Range:13.9% BO: 3159.15 R: 3188.0 72 199 3233.40 -10.90 3240.85 -3.45 3305.75 61.45 3275.45 31.15 3304.20 59.90 3398.10 153.80 3728.50 484.20 3832.30 588.00 3606.55 362.25
CUMMINSIND 2024/04/23 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3159.15 3188.00 1659.05 2.70% 2.35% 2.59% 4.64% 3.68% 9.03% 16.59% 20.45% 10.96% Range:14.0% BO: 3128.1 R: 3161.15 68 Cup and Handle 162 3244.30 85.15 3233.40 74.25 3240.85 81.70 3305.75 146.60 3275.45 116.30 3444.55 285.40 3683.20 524.05 3805.25 646.10 3505.30 346.15
CUMMINSIND 2024/04/26 0.47 Strong Up Bullish, VWAP-Support 3240.85 3270.00 1659.05 2.00% 1.07% 1.95% 5.12% 5.21% 8.38% 15.68% 10.98% 10.02% Range:9.7% BO: 3244.3 R: 3270.0 71 125 3305.75 64.90 3275.45 34.60 3304.20 63.35 3406.85 166.00 3409.80 168.95 3512.35 271.50 3749.10 508.25 3596.80 355.95 3565.60 324.75
CUMMINSIND 2024/05/02 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3304.20 3336.25 1659.05 3.11% 3.20% 2.06% 4.25% 2.84% 12.84% 12.40% -1.76% 15.78% Range:11.1% BO: 3305.75 R: 3336.25 72 99 3406.85 102.65 3409.80 105.60 3372.30 68.10 3444.55 140.35 3398.10 93.90 3728.50 424.30 3713.85 409.65 3245.90 -58.30 3825.60 521.40
CUMMINSIND 2024/04/22 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3128.10 3161.15 1659.05 0.99% 3.71% 3.37% 3.60% 5.68% 7.81% 14.18% 18.73% 8.82% Range:13.3% BO: 3124.05 R: 3161.15 66 118 3159.15 31.05 3244.30 116.20 3233.40 105.30 3240.85 112.75 3305.75 177.65 3372.30 244.20 3571.70 443.60 3713.85 585.75 3404.10 276.00
CUMMINSIND 2024/04/29 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3305.75 3336.25 1659.05 -0.92% -0.05% 3.06% 3.15% 2.01% 8.05% 12.96% 7.43% 11.17% Range:11.1% BO: 3244.3 R: 3270.0 74 140 3275.45 -30.30 3304.20 -1.55 3406.85 101.10 3409.80 104.05 3372.30 66.55 3571.70 265.95 3734.30 428.55 3551.30 245.55 3674.85 369.10
CUMMINSIND 2024/05/06 0.94 Strong Up Bullish, VWAP-Support 3409.80 3478.40 1659.05 -1.10% 1.02% -0.34% 0.06% 3.01% 9.95% 12.39% 2.80% 11.19% Range:13.8% BO: 3406.85 R: 3478.4 76 132 3372.30 -37.50 3444.55 34.75 3398.10 -11.70 3411.80 2.00 3512.35 102.55 3749.10 339.30 3832.30 422.50 3505.30 95.50 3791.50 381.70
CUMMINSIND 2024/05/10 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3411.80 3478.40 1659.05 2.95% 4.69% 7.95% 9.28% 11.11% 11.53% 8.81% 7.71% 17.44% Range:14.7% BO: 3444.55 R: 3478.4 70 86 3512.35 100.55 3571.70 159.90 3683.20 271.40 3728.50 316.70 3790.85 379.05 3805.25 393.45 3712.25 300.45 3674.85 263.05 4006.80 595.00
CUMMINSIND 2024/05/08 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3444.55 3478.40 1659.05 -1.35% -0.95% 1.97% 3.69% 6.93% 9.13% 4.42% 2.89% 13.22% Range:14.7% BO: 3409.8 R: 3478.4 75 Cup and Handle 117 3398.10 -46.45 3411.80 -32.75 3512.35 67.80 3571.70 127.15 3683.20 238.65 3759.00 314.45 3596.80 152.25 3544.05 99.50 3899.95 455.40
CUMMINSIND 2024/05/13 2.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3512.35 3527.90 1659.05 1.69% 4.86% 6.15% 7.93% 6.74% 9.11% -7.59% 5.70% 13.86% Range:16.3% BO: 3444.55 R: 3478.4 74 Cup and Handle 125 3571.70 59.35 3683.20 170.85 3728.50 216.15 3790.85 278.50 3749.10 236.75 3832.30 319.95 3245.90 -266.45 3712.50 200.15 3999.30 486.95
CUMMINSIND 2024/05/03 2.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3406.85 3478.40 1659.05 0.09% -1.01% 1.11% -0.26% 0.15% 11.27% 11.69% -0.08% 12.30% Range:13.8% BO: 3305.75 R: 3336.25 76 128 3409.80 2.95 3372.30 -34.55 3444.55 37.70 3398.10 -8.75 3411.80 4.95 3790.85 384.00 3805.25 398.40 3404.10 -2.75 3825.85 419.00
CUMMINSIND 2024/04/30 1.04 Strong Up Bullish, VWAP-Resist 3275.45 3336.25 1659.05 0.88% 4.01% 4.10% 2.96% 5.16% 12.45% 14.76% 13.34% 13.34% Range:11.1% BO: 3305.75 R: 3336.25 70 Cup and Handle 111 3304.20 28.75 3406.85 131.40 3409.80 134.35 3372.30 96.85 3444.55 169.10 3683.20 407.75 3759.00 483.55 3712.25 436.80 3712.50 437.05
CUMMINSIND 2024/05/14 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3571.70 3579.50 1659.05 3.12% 4.39% 6.14% 4.97% 4.55% 7.36% -4.69% 7.11% 14.91% Range:16.0% BO: 3512.35 R: 3527.9 77 150 3683.20 111.50 3728.50 156.80 3790.85 219.15 3749.10 177.40 3734.30 162.60 3834.65 262.95 3404.10 -167.60 3825.60 253.90 4104.15 532.45
CUBEXTUB 2024/04/19 3.07 Sideways Bullish, VWAP-Support, BullCross-VWAP 110.25 112.95 47.85 4.99% 10.20% 15.69% 13.38% 11.11% 0.45% -9.02% -8.48% -23.67% Range:19.6% BO: 107.6 R: 112.95 66 175 115.75 5.50 121.50 11.25 127.55 17.30 125.00 14.75 122.50 12.25 110.75 0.50 100.30 -9.95 100.90 -9.35 84.15 -26.10
CUBEXTUB 2024/05/10 0.27 Strong Up Bullish, 50MA-Support, VWAP-Support 102.35 127.55 47.85 -2.00% -3.18% -1.27% 0.68% 2.69% -5.28% -16.66% -2.29% -11.70% Range:23.2% BO: 127.55 R: 0 42 -135 100.30 -2.05 99.10 -3.25 101.05 -1.30 103.05 0.70 105.10 2.75 96.95 -5.40 85.30 -17.05 100.01 -2.34 90.37 -11.98
CUBEXTUB 2024/04/23 1.71 Weak Up Bullish, VWAP-Support 121.50 121.50 47.85 4.98% 2.88% 0.82% -1.19% -3.17% -12.43% -16.83% -20.21% -29.88% Range:21.0% BO: 115.75 R: 0 74 251 127.55 6.05 125.00 3.50 122.50 1.00 120.05 -1.45 117.65 -3.85 106.40 -15.10 101.05 -20.45 96.95 -24.55 85.20 -36.30
CUBEXTUB 2024/05/15 0.66 Sideways Neutral, 50MA-Resist, VWAP-Support 101.05 127.55 47.85 1.98% 4.01% 3.96% 1.88% -0.15% -9.45% -15.69% -5.79% -5.11% Range:23.2% BO: 127.55 R: 0 41 -96 103.05 2.00 105.10 4.05 105.05 4.00 102.95 1.90 100.90 -0.15 91.50 -9.55 85.20 -15.85 95.20 -5.85 95.89 -5.16
CUBEXTUB 2024/04/30 0.13 Weak Up Bullish, VWAP-Resist 117.65 127.55 47.85 -2.00% -3.95% -5.86% -7.73% -9.56% -14.11% -14.24% -27.50% -16.70% Range:24.7% BO: 127.55 R: 0 62 Cup and Handle 41 115.30 -2.35 113.00 -4.65 110.75 -6.90 108.55 -9.10 106.40 -11.25 101.05 -16.60 100.90 -16.75 85.30 -32.35 98.00 -19.65
CUBEXTUB 2024/04/22 0.90 Sideways Bullish, VWAP-Support, BullCross-VWAP 115.75 115.75 47.85 4.97% 10.19% 7.99% 5.83% 3.71% -6.22% -14.38% -14.56% -29.89% Range:19.7% BO: 110.25 R: 112.95 70 285 121.50 5.75 127.55 11.80 125.00 9.25 122.50 6.75 120.05 4.30 108.55 -7.20 99.10 -16.65 98.90 -16.85 81.15 -34.60
CUBEXTUB 2024/04/24 2.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 127.55 127.55 47.85 -2.00% -3.96% -5.88% -7.76% -9.60% -18.23% -19.21% -25.36% -29.87% Range:24.7% BO: 121.5 R: 0 78 214 125.00 -2.55 122.50 -5.05 120.05 -7.50 117.65 -9.90 115.30 -12.25 104.30 -23.25 103.05 -24.50 95.20 -32.35 89.45 -38.10
CUBEXTUB 2024/04/29 0.13 Weak Up Bullish 120.05 127.55 47.85 -2.00% -3.96% -5.87% -7.75% -9.58% -17.45% -14.24% -25.28% -16.69% Range:24.7% BO: 127.55 R: 0 65 Cup and Handle 65 117.65 -2.40 115.30 -4.75 113.00 -7.05 110.75 -9.30 108.55 -11.50 99.10 -20.95 102.95 -17.10 89.70 -30.35 100.01 -20.04
CUB 2024/05/10 0.65 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 149.90 167.80 125.40 0.17% 3.20% 2.10% 2.67% 1.30% -3.60% -1.80% -0.43% 12.23% Range:10.0% BO: 162.15 R: 163.75 46 -169 150.15 0.25 154.70 4.80 153.05 3.15 153.90 4.00 151.85 1.95 144.50 -5.40 147.20 -2.70 149.25 -0.65 168.23 18.33
CUB 2024/05/14 0.54 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 154.70 167.80 125.40 -1.07% -0.52% -1.84% -6.27% -6.98% -8.05% -6.63% -2.15% 8.09% Range:10.0% BO: 162.15 R: 163.75 53 -48 153.05 -1.65 153.90 -0.80 151.85 -2.85 145.00 -9.70 143.90 -10.80 142.25 -12.45 144.45 -10.25 151.37 -3.33 167.22 12.52
CUB 2024/04/25 0.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 157.10 167.80 125.40 2.01% 1.15% 2.29% 3.21% 2.55% -4.58% -3.34% -9.45% -6.01% Range:16.4% BO: 159.4 R: 160.1 66 73 160.25 3.15 158.90 1.80 160.70 3.60 162.15 5.05 161.10 4.00 149.90 -7.20 151.85 -5.25 142.25 -14.85 147.66 -9.44
CUB 2024/05/06 0.86 Sideways Bullish, VWAP-Resist 159.80 167.80 125.40 -3.41% -4.13% -8.70% -6.20% -6.04% -9.26% -9.76% -8.95% -1.72% Range:10.7% BO: 162.15 R: 163.75 64 Cup and Handle, 3 Outside Down 76 154.35 -5.45 153.20 -6.60 145.90 -13.90 149.90 -9.90 150.15 -9.65 145.00 -14.80 144.20 -15.60 145.50 -14.30 157.05 -2.75
CUB 2024/05/02 0.75 Sideways Bullish, VWAP-Support 162.15 167.80 125.40 -0.65% -1.45% -4.81% -5.52% -10.02% -5.09% -10.67% -16.40% -6.65% Range:16.7% BO: 160.7 R: 163.75 70 125 161.10 -1.05 159.80 -2.35 154.35 -7.80 153.20 -8.95 145.90 -16.25 153.90 -8.25 144.85 -17.30 135.55 -26.60 151.37 -10.78
CUB 2024/04/19 0.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 154.40 167.80 125.40 1.49% 0.94% 0.71% 1.75% 3.79% 3.50% -2.75% -6.70% -12.21% Range:20.0% BO: 159.4 R: 160.1 64 Bullish Engulfing 23 156.70 2.30 155.85 1.45 155.50 1.10 157.10 2.70 160.25 5.85 159.80 5.40 150.15 -4.25 144.05 -10.35 135.55 -18.85
CUB 2024/04/26 1.28 Weak Up Bullish, VWAP-Support, BullCross-VWAP 160.25 167.80 125.40 -0.84% 0.28% 1.19% 0.53% -0.28% -6.30% -9.52% -11.05% -6.73% Range:15.7% BO: 159.4 R: 160.1 69 Cup and Handle 195 158.90 -1.35 160.70 0.45 162.15 1.90 161.10 0.85 159.80 -0.45 150.15 -10.10 145.00 -15.25 142.55 -17.70 149.47 -10.78
CUB 2024/04/22 0.76 Weak Up Bullish, VWAP-Support, BullCross-VWAP 156.70 167.80 125.40 -0.54% -0.77% 0.26% 2.27% 1.40% -1.50% -1.28% -7.56% -7.82% Range:20.0% BO: 159.4 R: 160.1 66 3 Outside Up 61 155.85 -0.85 155.50 -1.20 157.10 0.40 160.25 3.55 158.90 2.20 154.35 -2.35 154.70 -2.00 144.85 -11.85 144.45 -12.25
CUB 2024/05/13 0.40 Sideways Bullish, 50MA-Support, VWAP-Support 150.15 167.80 125.40 3.03% 1.93% 2.50% 1.13% -3.43% -3.96% -9.72% -1.25% 11.59% Range:10.0% BO: 162.15 R: 163.75 46 -118 154.70 4.55 153.05 2.90 153.90 3.75 151.85 1.70 145.00 -5.15 144.20 -5.95 135.55 -14.60 148.27 -1.88 167.55 17.40
CTE 2024/04/19 0.56 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 92.55 129.00 57.25 0.05% 0.00% 0.16% 0.00% 4.97% 6.86% -3.30% -9.24% -14.86% Range:14.1% BO: 97.2 R: 100.65 48 Bullish Engulfing 5 92.60 0.05 92.55 0.00 92.70 0.15 92.55 0.00 97.15 4.60 98.90 6.35 89.50 -3.05 84.00 -8.55 78.80 -13.75
CTE 2024/04/26 2.03 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 97.15 129.00 57.25 4.99% 10.14% 5.97% 3.86% 1.80% -7.87% -12.76% -14.62% -7.01% Range:14.1% BO: 97.2 R: 100.65 56 Cup and Handle 71 102.00 4.85 107.00 9.85 102.95 5.80 100.90 3.75 98.90 1.75 89.50 -7.65 84.75 -12.40 82.95 -14.20 90.34 -6.81
CTE 2024/04/30 3.46 Weak Up Bullish, VWAP-Support 107.00 129.00 57.25 -3.79% -5.70% -7.57% -9.39% -11.17% -16.54% -21.50% -24.86% -16.24% Range:22.0% BO: 102.0 R: 0 68 243 102.95 -4.05 100.90 -6.10 98.90 -8.10 96.95 -10.05 95.05 -11.95 89.30 -17.70 84.00 -23.00 80.40 -26.60 89.62 -17.38
CTE 2024/05/06 0.09 Weak Up Bullish, 50MA-Support 98.90 129.00 57.25 -1.97% -3.89% -5.81% -7.68% -9.50% -14.31% -19.31% -18.76% -8.02% Range:16.4% BO: 107.0 R: 108.0 54 41 96.95 -1.95 95.05 -3.85 93.15 -5.75 91.30 -7.60 89.50 -9.40 84.75 -14.15 79.80 -19.10 80.35 -18.55 90.97 -7.93
CTE 2024/05/14 0.70 Sideways Neutral, VWAP-Support 90.00 129.00 57.25 -0.78% -2.56% -4.50% -5.83% -6.39% -9.61% -12.44% -0.18% 41.86% Range:16.4% BO: 107.0 R: 108.0 41 -105 89.30 -0.70 87.70 -2.30 85.95 -4.05 84.75 -5.25 84.25 -5.75 81.35 -8.65 78.80 -11.20 89.84 -0.16 127.67 37.67
CSLFINANCE 2024/05/02 2.32 Weak Down Neutral, VWAP-Support 438.90 517.70 305.65 -2.30% -2.08% -5.25% -5.76% -7.63% -5.45% -6.03% -8.75% 4.76% Range:11.2% BO: 482.0 R: 501.45 45 -122 428.80 -10.10 429.75 -9.15 415.85 -23.05 413.60 -25.30 405.40 -33.50 415.00 -23.90 412.45 -26.45 400.50 -38.40 459.80 20.90
CSLFINANCE 2024/05/10 0.21 Strong Down Neutral, VWAP-Support, BullCross-VWAP 417.85 517.70 305.65 1.21% 1.04% -0.37% -0.68% -1.40% -0.44% -1.15% 10.34% 11.19% Range:14.1% BO: 472.1 R: 486.4 41 -95 422.90 5.05 422.20 4.35 416.30 -1.55 415.00 -2.85 412.00 -5.85 416.00 -1.85 413.05 -4.80 461.05 43.20 464.60 46.75
CSLFINANCE 2024/05/13 0.34 Strong Down Neutral, VWAP-Support 422.90 517.70 305.65 -0.17% -1.56% -1.87% -2.58% -1.74% -4.21% -5.30% 10.53% 9.01% Range:13.9% BO: 470.6 R: 484.0 43 -69 422.20 -0.70 416.30 -6.60 415.00 -7.90 412.00 -10.90 415.55 -7.35 405.10 -17.80 400.50 -22.40 467.45 44.55 461.00 38.10
CSLFINANCE 2024/05/06 0.83 Weak Down Neutral, VWAP-Support, BullCross-VWAP 429.75 517.70 305.65 -3.23% -3.76% -5.67% -2.77% -1.59% -3.30% -5.74% -2.52% 8.04% Range:11.2% BO: 482.0 R: 501.45 42 -124 415.85 -13.90 413.60 -16.15 405.40 -24.35 417.85 -11.90 422.90 -6.85 415.55 -14.20 405.10 -24.65 418.90 -10.85 464.30 34.55
CSLFINANCE 2024/04/23 0.75 Strong Down Neutral, 20EMA-Resist, VWAP-Support 442.85 517.70 305.65 4.58% 5.00% 4.17% 0.69% -3.31% -6.60% -6.00% -6.06% -5.41% Range:17.4% BO: 482.0 R: 501.45 46 3 Outside Down -106 463.15 20.30 465.00 22.15 461.30 18.45 445.90 3.05 428.20 -14.65 413.60 -29.25 416.30 -26.55 416.00 -26.85 418.90 -23.95
CSLFINANCE 2024/04/24 2.02 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 463.15 517.70 305.65 0.40% -0.40% -3.72% -7.55% -5.24% -12.47% -10.40% -12.53% -8.36% Range:15.4% BO: 482.0 R: 501.45 54 3 465.00 1.85 461.30 -1.85 445.90 -17.25 428.20 -34.95 438.90 -24.25 405.40 -57.75 415.00 -48.15 405.10 -58.05 424.45 -38.70
CSLFINANCE 2024/04/19 1.18 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 447.85 517.70 305.65 -1.09% -1.12% 3.42% 3.83% 3.00% -4.04% -5.57% -7.69% -10.57% Range:17.4% BO: 482.0 R: 501.45 47 -113 442.95 -4.90 442.85 -5.00 463.15 15.30 465.00 17.15 461.30 13.45 429.75 -18.10 422.90 -24.95 413.40 -34.45 400.50 -47.35
CSBBANK 2024/05/10 0.28 Weak Down Neutral, VWAP-Support 359.10 422.25 311.70 -1.09% -3.04% -2.35% -4.93% -4.89% -7.28% -4.01% -2.16% -0.93% Range:14.8% BO: 412.15 R: 419.4 40 -75 355.20 -3.90 348.20 -10.90 350.65 -8.45 341.40 -17.70 341.55 -17.55 332.95 -26.15 344.70 -14.40 351.35 -7.75 355.75 -3.35
CSBBANK 2024/04/30 1.50 Weak Up Bullish, 50MA-Support, VWAP-Support 372.85 422.25 311.70 -0.44% -1.98% -5.77% -5.22% -5.14% -5.95% -10.81% -7.55% -7.40% Range:14.1% BO: 412.15 R: 419.4 44 -170 371.20 -1.65 365.45 -7.40 351.35 -21.50 353.40 -19.45 353.70 -19.15 350.65 -22.20 332.55 -40.30 344.70 -28.15 345.25 -27.60
CSBBANK 2024/05/08 0.25 Weak Down Neutral, VWAP-Support 353.70 422.25 311.70 0.45% 1.53% 0.42% -1.55% -0.86% -5.98% -6.40% -2.15% -0.95% Range:14.8% BO: 412.15 R: 419.4 36 -109 355.30 1.60 359.10 5.40 355.20 1.50 348.20 -5.50 350.65 -3.05 332.55 -21.15 331.05 -22.65 346.10 -7.60 350.35 -3.35
CSBBANK 2024/04/19 0.62 Strong Up Bullish, VWAP-Support 401.75 422.25 311.70 0.52% 0.44% -0.50% 0.78% -4.39% -12.55% -11.59% -17.22% -19.09% Range:18.0% BO: 412.15 R: 419.4 61 60 403.85 2.10 403.50 1.75 399.75 -2.00 404.90 3.15 384.10 -17.65 351.35 -50.40 355.20 -46.55 332.55 -69.20 325.05 -76.70
CROWN 2024/05/06 0.66 Sideways Bullish, VWAP-Support 226.05 226.05 57.80 5.00% 10.24% 4.73% 2.65% 0.60% -9.05% 0.35% -1.77% 21.92% Range:9.3% BO: 225.5 R: 225.7 62 121 237.35 11.30 249.20 23.15 236.75 10.70 232.05 6.00 227.40 1.35 205.60 -20.45 226.85 0.80 222.05 -4.00 275.60 49.55
CROWN 2024/04/22 0.79 Sideways Bullish, VWAP-Resist 221.30 223.00 57.80 1.90% -0.14% -2.12% -4.07% -1.94% 7.25% 0.70% -1.45% 2.37% Range:16.2% BO: 220.2 R: 223.0 71 Cup and Handle 117 225.50 4.20 221.00 -0.30 216.60 -4.70 212.30 -9.00 217.00 -4.30 237.35 16.05 222.85 1.55 218.10 -3.20 226.55 5.25
CROWN 2024/05/03 2.38 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 215.30 225.70 57.80 4.99% 10.24% 15.75% 9.96% 7.78% -0.58% 3.32% 5.23% 21.91% Range:9.1% BO: 225.5 R: 225.7 55 -67 226.05 10.75 237.35 22.05 249.20 33.90 236.75 21.45 232.05 16.75 214.05 -1.25 222.45 7.15 226.55 11.25 262.48 47.18
CROWN 2024/04/29 2.66 Sideways Bullish, 20EMA-Support, VWAP-Support 217.00 225.70 57.80 -2.44% -5.51% -0.78% 4.17% 9.38% 2.70% -3.36% 10.90% 10.73% Range:9.2% BO: 225.5 R: 225.7 59 -50 211.70 -5.30 205.05 -11.95 215.30 -1.70 226.05 9.05 237.35 20.35 222.85 5.85 209.70 -7.30 240.65 23.65 240.29 23.29
CROWN 2024/05/14 0.61 Weak Up Bullish, 20EMA-Support 222.85 261.65 57.80 -2.00% -2.00% -3.95% -7.74% -5.90% 3.81% 1.66% 12.18% 33.19% Range:17.7% BO: 249.2 R: 261.65 52 -8 218.40 -4.45 218.40 -4.45 214.05 -8.80 205.60 -17.25 209.70 -13.15 231.35 8.50 226.55 3.70 249.99 27.14 296.81 73.96
CROWN 2024/04/25 0.59 Sideways Bullish, 20EMA-Support 216.60 225.70 57.80 -1.99% 0.18% -2.26% -5.33% -0.60% 7.13% -1.18% 6.81% 6.63% Range:12.7% BO: 225.5 R: 225.7 60 9 212.30 -4.30 217.00 0.40 211.70 -4.90 205.05 -11.55 215.30 -1.30 232.05 15.45 214.05 -2.55 231.35 14.75 230.97 14.37
CROWN 2024/04/19 0.59 Sideways Bullish, VWAP-Support 217.00 223.00 57.80 1.98% 3.92% 1.84% -0.18% -2.17% 4.17% 4.79% -1.45% 6.52% Range:17.4% BO: 220.2 R: 223.0 68 46 221.30 4.30 225.50 8.50 221.00 4.00 216.60 -0.40 212.30 -4.70 226.05 9.05 227.40 10.40 213.85 -3.15 231.15 14.15
CROWN 2024/05/08 1.83 Weak Up Bullish, VWAP-Support 249.20 249.20 57.80 -5.00% -6.88% -8.75% -10.57% -12.36% -14.19% -5.32% -7.32% 21.93% Range:17.7% BO: 237.35 R: 0 73 247 236.75 -12.45 232.05 -17.15 227.40 -21.80 222.85 -26.35 218.40 -30.80 213.85 -35.35 235.95 -13.25 230.97 -18.23 303.84 54.64
CROMPTON 2024/05/08 2.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 340.00 342.50 261.25 -1.24% -2.97% -3.93% -2.01% -0.56% 15.81% 15.10% 21.12% 25.44% Range:17.5% BO: 325.45 R: 334.0 79 143 335.80 -4.20 329.90 -10.10 326.65 -13.35 333.15 -6.85 338.10 -1.90 393.75 53.75 391.35 51.35 411.80 71.80 426.50 86.50
CROMPTON 2024/04/19 1.39 Weak Up Bullish, VWAP-Support 297.05 327.95 261.25 3.42% 3.67% 5.00% 4.28% 5.54% 8.89% 9.96% 32.55% 26.85% Range:11.4% BO: 298.95 R: 301.0 60 96 307.20 10.15 307.95 10.90 311.90 14.85 309.75 12.70 313.50 16.45 323.45 26.40 326.65 29.60 393.75 96.70 376.80 79.75
CROMPTON 2024/05/07 0.58 Strong Up Bullish, VWAP-Resist 322.20 334.00 261.25 5.52% 4.22% 2.39% 1.38% 3.40% 20.81% 22.25% 23.32% 33.10% Range:13.8% BO: 325.45 R: 334.0 70 Cup and Handle 79 340.00 17.80 335.80 13.60 329.90 7.70 326.65 4.45 333.15 10.95 389.25 67.05 393.90 71.70 397.35 75.15 428.85 106.65
CROMPTON 2024/05/13 0.38 Strong Up Bullish, VWAP-Support 326.65 345.20 261.25 1.99% 3.51% 3.81% 19.98% 19.59% 19.49% 15.35% 30.12% 31.20% Range:15.7% BO: 340.0 R: 345.2 63 35 333.15 6.50 338.10 11.45 339.10 12.45 391.90 65.25 390.65 64.00 390.30 63.65 376.80 50.15 425.05 98.40 428.55 101.90
CROMPTON 2024/05/15 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 338.10 345.20 261.25 0.30% 15.91% 15.54% 15.13% 16.46% 15.75% 18.29% 26.78% 19.88% Range:14.9% BO: 340.0 R: 345.2 69 107 339.10 1.00 391.90 53.80 390.65 52.55 389.25 51.15 393.75 55.65 391.35 53.25 399.95 61.85 428.65 90.55 405.30 67.20
CROMPTON 2024/04/26 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 313.50 327.95 261.25 0.24% 1.56% 3.37% 3.81% 3.17% 4.19% 24.61% 24.83% 31.16% Range:15.3% BO: 311.9 R: 314.9 69 120 314.25 0.75 318.40 4.90 324.05 10.55 325.45 11.95 323.45 9.95 326.65 13.15 390.65 77.15 391.35 77.85 411.20 97.70
CROMPTON 2024/04/24 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 311.90 327.95 261.25 -0.69% 0.51% 0.75% 2.08% 3.90% 7.66% 8.72% 25.14% 27.40% Range:15.1% BO: 307.95 R: 311.65 70 162 309.75 -2.15 313.50 1.60 314.25 2.35 318.40 6.50 324.05 12.15 335.80 23.90 339.10 27.20 390.30 78.40 397.35 85.45
CROMPTON 2024/05/14 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 333.15 345.20 261.25 1.49% 1.79% 17.63% 17.26% 16.84% 18.24% 20.74% 28.04% 25.33% Range:14.9% BO: 340.0 R: 345.2 67 66 338.10 4.95 339.10 5.95 391.90 58.75 390.65 57.50 389.25 56.10 393.90 60.75 402.25 69.10 426.55 93.40 417.55 84.40
CROMPTON 2024/04/30 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 318.40 327.95 261.25 1.77% 2.21% 1.59% 1.19% 6.78% 6.19% 23.67% 24.26% 33.50% Range:16.6% BO: 314.25 R: 317.35 72 111 324.05 5.65 325.45 7.05 323.45 5.05 322.20 3.80 340.00 21.60 338.10 19.70 393.75 75.35 395.65 77.25 425.05 106.65
CROMPTON 2024/04/23 0.90 Strong Up Bullish, VWAP-Support 307.95 327.95 261.25 1.28% 0.58% 1.80% 2.05% 3.39% 10.41% 9.79% 26.11% 29.87% Range:14.0% BO: 307.2 R: 309.6 67 157 311.90 3.95 309.75 1.80 313.50 5.55 314.25 6.30 318.40 10.45 340.00 32.05 338.10 30.15 388.35 80.40 399.95 92.00
CROMPTON 2024/04/22 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 307.20 327.95 261.25 0.24% 1.53% 0.83% 2.05% 2.29% 4.88% 8.45% 27.85% 30.94% Range:13.8% BO: 298.95 R: 301.0 67 157 307.95 0.75 311.90 4.70 309.75 2.55 313.50 6.30 314.25 7.05 322.20 15.00 333.15 25.95 392.75 85.55 402.25 95.05
CROMPTON 2024/04/29 0.19 Strong Up Bullish, VWAP-Support 314.25 327.95 261.25 1.32% 3.12% 3.56% 2.93% 2.53% 6.01% 23.87% 24.82% 34.35% Range:15.5% BO: 313.5 R: 317.35 69 Cup and Handle 106 318.40 4.15 324.05 9.80 325.45 11.20 323.45 9.20 322.20 7.95 333.15 18.90 389.25 75.00 392.25 78.00 422.20 107.95
CRISIL 2024/05/13 0.78 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4258.55 5268.50 3660.70 1.72% 2.57% 2.70% 2.53% 3.86% -1.55% -4.44% -2.49% -2.48% Range:15.3% BO: 4893.95 R: 4950.0 37 -93 4331.90 73.35 4368.00 109.45 4373.40 114.85 4366.50 107.95 4422.85 164.30 4192.65 -65.90 4069.30 -189.25 4152.35 -106.20 4153.05 -105.50
CRISIL 2024/05/10 0.27 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4357.95 5268.50 3660.70 -2.28% -0.60% 0.23% 0.35% 0.20% -2.67% -7.21% -5.29% -3.54% Range:15.3% BO: 4895.05 R: 4950.0 42 Bullish Engulfing 6 4258.55 -99.40 4331.90 -26.05 4368.00 10.05 4373.40 15.45 4366.50 8.55 4241.60 -116.35 4043.95 -314.00 4127.55 -230.40 4203.70 -154.25
CRISIL 2024/05/03 0.49 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4366.60 5268.50 3660.70 -1.63% -1.91% -1.25% -1.47% -0.20% -0.00% -2.86% -4.11% -6.29% Range:16.4% BO: 4956.4 R: 5093.25 39 -37 4295.25 -71.35 4283.05 -83.55 4311.95 -54.65 4302.40 -64.20 4357.95 -8.65 4366.50 -0.10 4241.60 -125.00 4187.30 -179.30 4091.80 -274.80
CRISIL 2024/04/25 2.31 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4354.05 5268.50 3660.70 2.71% 1.46% 0.05% -0.84% 0.29% 0.09% 0.29% -3.67% -5.35% Range:19.0% BO: 5119.65 R: 5268.5 36 Bullish Engulfing -90 4472.10 118.05 4417.55 63.50 4356.35 2.30 4317.40 -36.65 4366.60 12.55 4357.95 3.90 4366.50 12.45 4194.40 -159.65 4121.15 -232.90
CRISIL 2024/05/07 0.42 Strong Down Neutral, VWAP-Support 4283.05 5268.50 3660.70 0.67% 0.45% 1.75% -0.57% 1.14% 3.46% -2.07% -5.03% -2.95% Range:15.3% BO: 4895.05 R: 4950.0 36 3 Outside Down -69 4311.95 28.90 4302.40 19.35 4357.95 74.90 4258.55 -24.50 4331.90 48.85 4431.30 148.25 4194.40 -88.65 4067.60 -215.45 4156.80 -126.25
CREST 2024/05/02 1.76 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 408.95 525.00 222.10 -0.18% -1.75% -4.77% -5.06% -7.93% -6.64% -4.93% -14.27% 2.03% Range:9.6% BO: 414.6 R: 428.35 57 Bullish Engulfing 139 408.20 -0.75 401.80 -7.15 389.45 -19.50 388.25 -20.70 376.50 -32.45 381.80 -27.15 388.80 -20.15 350.60 -58.35 417.25 8.30
CREST 2024/05/10 0.51 Weak Down Neutral, 20EMA-Resist, VWAP-Support 378.55 525.00 222.10 -2.44% 0.12% 1.64% 0.86% 1.45% -0.45% -5.57% 16.77% 5.05% Range:8.6% BO: 411.85 R: 424.8 41 -102 369.30 -9.25 379.00 0.45 384.75 6.20 381.80 3.25 384.05 5.50 376.85 -1.70 357.45 -21.10 442.05 63.50 397.65 19.10
CREST 2024/05/13 1.36 Weak Down Neutral, VWAP-Support 369.30 525.00 222.10 2.63% 4.18% 3.38% 3.99% 5.43% -1.18% -5.06% 18.32% 7.55% Range:9.7% BO: 408.95 R: 419.9 37 -145 379.00 9.70 384.75 15.45 381.80 12.50 384.05 14.75 389.35 20.05 364.95 -4.35 350.60 -18.70 436.95 67.65 397.20 27.90
CREST 2024/04/30 0.20 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 384.25 525.00 222.10 6.43% 6.23% 4.57% 1.35% 1.04% 0.13% 1.70% -6.97% 13.72% Range:10.9% BO: 414.6 R: 428.35 43 Cup and Handle, Bearish Engulfing -14 408.95 24.70 408.20 23.95 401.80 17.55 389.45 5.20 388.25 4.00 384.75 0.50 390.80 6.55 357.45 -26.80 436.95 52.70
CREST 2024/04/23 0.20 Weak Down Neutral, VWAP-Support 382.60 525.00 222.10 -0.86% -0.68% -0.51% 1.48% 0.43% 1.48% 0.56% -1.50% -5.85% Range:10.9% BO: 414.6 R: 428.35 40 -85 379.30 -3.30 380.00 -2.60 380.65 -1.95 388.25 5.65 384.25 1.65 388.25 5.65 384.75 2.15 376.85 -5.75 360.20 -22.40
CREST 2024/05/14 0.76 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 379.00 525.00 222.10 1.52% 0.74% 1.33% 2.73% 0.28% -4.70% -7.81% 10.09% 2.34% Range:9.7% BO: 408.95 R: 419.9 43 -83 384.75 5.75 381.80 2.80 384.05 5.05 389.35 10.35 380.05 1.05 361.20 -17.80 349.40 -29.60 417.25 38.25 387.85 8.85
CREST 2024/04/19 0.32 Weak Down Neutral, VWAP-Support 379.75 525.00 222.10 0.59% 0.75% -0.12% 0.07% 0.24% 5.81% -2.75% 2.91% -7.68% Range:10.9% BO: 414.6 R: 428.35 38 -112 382.00 2.25 382.60 2.85 379.30 -0.45 380.00 0.25 380.65 0.90 401.80 22.05 369.30 -10.45 390.80 11.05 350.60 -29.15
CREST 2024/05/08 0.41 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 388.25 525.00 222.10 -3.03% -2.50% -4.88% -2.38% -0.90% 0.66% -7.42% -0.14% 2.92% Range:8.5% BO: 414.6 R: 424.8 45 Cup and Handle 5 376.50 -11.75 378.55 -9.70 369.30 -18.95 379.00 -9.25 384.75 -3.50 390.80 2.55 359.45 -28.80 387.70 -0.55 399.60 11.35
CREST 2024/04/26 0.08 Weak Down Neutral, VWAP-Support 380.65 525.00 222.10 2.00% 0.95% 7.43% 7.24% 5.56% -2.98% 2.29% -5.57% 1.20% Range:10.9% BO: 414.6 R: 428.35 39 -69 388.25 7.60 384.25 3.60 408.95 28.30 408.20 27.55 401.80 21.15 369.30 -11.35 389.35 8.70 359.45 -21.20 385.20 4.55
CREST 2024/04/29 0.69 Weak Down Neutral, 20EMA-Resist, VWAP-Support 388.25 525.00 222.10 -1.03% 5.33% 5.14% 3.49% 0.31% -2.38% -2.11% -10.47% 13.86% Range:10.9% BO: 414.6 R: 428.35 45 -30 384.25 -4.00 408.95 20.70 408.20 19.95 401.80 13.55 389.45 1.20 379.00 -9.25 380.05 -8.20 347.60 -40.65 442.05 53.80
CREDITACC 2024/05/10 0.47 Weak Down Neutral, 50MA-Resist, VWAP-Support 1413.80 1796.00 1277.95 -0.81% -2.38% -0.01% 0.41% -0.18% -2.57% -6.68% 4.50% -3.87% Range:6.3% BO: 1508.45 R: 1526.7 42 -165 1402.30 -11.50 1380.10 -33.70 1413.70 -0.10 1419.55 5.75 1411.20 -2.60 1377.45 -36.35 1319.30 -94.50 1477.40 63.60 1359.10 -54.70
CREDITACC 2024/04/30 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1508.45 1796.00 1277.95 -2.75% -2.75% -4.90% -5.81% -5.29% -6.28% -6.76% -12.54% -1.71% Range:7.1% BO: 1504.6 R: 1539.95 58 104 1466.95 -41.50 1467.00 -41.45 1434.55 -73.90 1420.75 -87.70 1428.65 -79.80 1413.70 -94.75 1406.45 -102.00 1319.30 -189.15 1482.65 -25.80
CREDITACC 2024/05/09 1.09 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1420.30 1796.00 1277.95 -0.46% -1.27% -2.83% -0.46% -0.05% -1.80% -6.79% 5.36% -0.89% Range:5.8% BO: 1508.45 R: 1539.95 43 -156 1413.80 -6.50 1402.30 -18.00 1380.10 -40.20 1413.70 -6.60 1419.55 -0.75 1394.75 -25.55 1323.85 -96.45 1496.45 76.15 1407.70 -12.60
CREDITACC 2024/04/19 0.64 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1437.25 1796.00 1277.95 3.12% 4.69% 4.51% 2.83% 2.13% -0.19% -2.43% -2.14% -11.94% Range:6.8% BO: 1481.4 R: 1539.95 48 -54 1482.15 44.90 1504.60 67.35 1502.00 64.75 1477.95 40.70 1467.90 30.65 1434.55 -2.70 1402.30 -34.95 1406.45 -30.80 1265.60 -171.65
CREDITACC 2024/04/23 1.18 Strong Up Bullish, 50MA-Support, VWAP-Support 1504.60 1796.00 1277.95 -0.17% -1.77% -2.44% -1.43% 0.26% -5.05% -6.04% -8.45% -0.29% Range:8.2% BO: 1482.15 R: 1539.95 58 104 1502.00 -2.60 1477.95 -26.65 1467.90 -36.70 1483.10 -21.50 1508.45 3.85 1428.65 -75.95 1413.70 -90.90 1377.45 -127.15 1500.30 -4.30
CREDITACC 2024/04/22 0.36 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1482.15 1796.00 1277.95 1.51% 1.34% -0.28% -0.96% 0.06% -4.14% -6.89% -5.90% -5.25% Range:6.8% BO: 1481.4 R: 1539.95 55 62 1504.60 22.45 1502.00 19.85 1477.95 -4.20 1467.90 -14.25 1483.10 0.95 1420.75 -61.40 1380.10 -102.05 1394.75 -87.40 1404.30 -77.85
CREDITACC 2024/05/13 0.40 Sideways Neutral, 50MA-Resist, VWAP-Support 1402.30 1796.00 1277.95 -1.58% 0.81% 1.23% 0.63% 0.94% -3.86% -9.75% 5.73% -3.08% Range:7.0% BO: 1508.45 R: 1526.7 40 -151 1380.10 -22.20 1413.70 11.40 1419.55 17.25 1411.20 8.90 1415.55 13.25 1348.15 -54.15 1265.60 -136.70 1482.65 80.35 1359.05 -43.25
CREDITACC 2024/04/24 0.50 Strong Up Bullish, VWAP-Support 1502.00 1796.00 1277.95 -1.60% -2.27% -1.26% 0.43% -2.33% -5.44% -5.49% -10.24% -0.12% Range:8.2% BO: 1504.6 R: 1539.95 58 105 1477.95 -24.05 1467.90 -34.10 1483.10 -18.90 1508.45 6.45 1466.95 -35.05 1420.30 -81.70 1419.55 -82.45 1348.15 -153.85 1500.25 -1.75
CREATIVE 2024/04/26 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 846.85 915.00 505.80 -3.74% -4.42% -4.94% -5.54% -6.92% -7.55% -8.83% -14.61% -16.15% Range:17.7% BO: 840.0 R: 882.0 65 129 815.15 -31.70 809.45 -37.40 805.00 -41.85 799.90 -46.95 788.25 -58.60 782.95 -63.90 772.10 -74.75 723.10 -123.75 710.05 -136.80
CREATIVE 2024/04/25 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 832.00 915.00 505.80 1.78% -2.03% -2.71% -3.25% -3.86% -7.66% -6.41% -13.21% -12.47% Range:17.1% BO: 840.0 R: 882.0 63 84 846.85 14.85 815.15 -16.85 809.45 -22.55 805.00 -27.00 799.90 -32.10 768.30 -63.70 778.65 -53.35 722.10 -109.90 728.25 -103.75
CREATIVE 2024/05/13 0.35 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 782.95 915.00 505.80 -0.33% 0.00% -0.52% -0.55% -1.39% -8.10% -18.97% -1.78% -3.56% Range:13.2% BO: 846.85 R: 859.95 51 -51 780.40 -2.55 782.95 0.00 778.85 -4.10 778.65 -4.30 772.10 -10.85 719.50 -63.45 634.45 -148.50 769.00 -13.95 755.05 -27.90
CREATIVE 2024/05/15 0.40 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 782.95 915.00 505.80 -0.52% -0.55% -1.39% -0.96% -1.78% -7.64% -13.45% -4.32% -4.27% Range:13.2% BO: 846.85 R: 859.95 51 -40 778.85 -4.10 778.65 -4.30 772.10 -10.85 775.40 -7.55 769.00 -13.95 723.10 -59.85 677.65 -105.30 749.10 -33.85 749.50 -33.45
CREATIVE 2024/04/24 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 800.70 915.00 505.80 3.91% 5.76% 1.80% 1.09% 0.54% -5.23% -2.73% -10.14% -11.75% Range:17.1% BO: 840.0 R: 882.0 58 53 832.00 31.30 846.85 46.15 815.15 14.45 809.45 8.75 805.00 4.30 758.85 -41.85 778.85 -21.85 719.50 -81.20 706.60 -94.10
CREATIVE 2024/05/03 0.15 Strong Up Bullish, 20EMA-Support, VWAP-Support 799.90 915.00 505.80 -1.46% -3.86% -4.84% -5.13% -3.95% -2.66% -7.66% -15.33% -6.35% Range:13.2% BO: 846.85 R: 882.0 54 27 788.25 -11.65 769.00 -30.90 761.20 -38.70 758.85 -41.05 768.30 -31.60 778.65 -21.25 738.65 -61.25 677.30 -122.60 749.10 -50.80
CREATIVE 2024/05/02 0.22 Strong Up Bullish, VWAP-Resist 805.00 915.00 505.80 -0.63% -2.08% -4.47% -5.44% -5.73% -3.25% -7.34% -21.19% -4.84% Range:15.9% BO: 846.85 R: 882.0 55 Cup and Handle 52 799.90 -5.10 788.25 -16.75 769.00 -36.00 761.20 -43.80 758.85 -46.15 778.85 -26.15 745.90 -59.10 634.45 -170.55 766.05 -38.95
CREATIVE 2024/04/22 0.77 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 774.20 915.00 505.80 0.13% 3.42% 7.47% 9.38% 5.29% -0.67% 0.80% -3.66% -12.52% Range:17.9% BO: 840.0 R: 882.0 54 -25 775.20 1.00 800.70 26.50 832.00 57.80 846.85 72.65 815.15 40.95 769.00 -5.20 780.40 6.20 745.90 -28.30 677.30 -96.90
CRAFTSMAN 2024/05/13 0.36 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4325.40 5513.65 3782.05 0.42% 1.08% 1.83% 2.58% 1.36% -1.60% -3.87% 2.13% 26.83% Range:9.0% BO: 4684.6 R: 4754.7 48 -67 4343.75 18.35 4372.20 46.80 4404.35 78.95 4437.20 111.80 4384.25 58.85 4256.35 -69.05 4158.15 -167.25 4417.60 92.20 5485.80 1160.40
CRAFTSMAN 2024/04/19 0.54 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4314.65 5513.65 3782.05 -1.20% -0.27% 6.73% 6.42% 8.57% 0.34% 0.25% -0.43% -3.63% Range:14.5% BO: 4485.5 R: 4565.0 51 -118 4263.00 -51.65 4302.90 -11.75 4604.85 290.20 4591.75 277.10 4684.60 369.95 4329.25 14.60 4325.40 10.75 4296.30 -18.35 4158.15 -156.50
CRAFTSMAN 2024/05/02 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4435.55 5513.65 3782.05 -1.04% -2.40% -2.97% -2.89% -3.01% -0.70% -0.14% -6.25% 6.26% Range:9.0% BO: 4684.6 R: 4754.7 52 Cup and Handle 6 4389.25 -46.30 4329.25 -106.30 4303.85 -131.70 4307.50 -128.05 4302.15 -133.40 4404.35 -31.20 4429.15 -6.40 4158.15 -277.40 4713.10 277.55
CRAFTSMAN 2024/04/24 3.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4604.85 5513.65 3782.05 -0.28% 1.73% -3.94% -3.88% -3.68% -6.57% -4.35% -7.57% -5.07% Range:16.5% BO: 4485.5 R: 4565.0 63 139 4591.75 -13.10 4684.60 79.75 4423.50 -181.35 4426.40 -178.45 4435.55 -169.30 4302.15 -302.70 4404.35 -200.50 4256.35 -348.50 4371.45 -233.40
CRAFTSMAN 2024/04/30 0.98 Strong Up Bullish, 20EMA-Support, VWAP-Support 4426.40 5513.65 3782.05 0.21% -0.84% -2.19% -2.77% -2.69% -1.22% -2.94% -3.27% -0.20% Range:9.0% BO: 4684.6 R: 4754.7 52 Cup and Handle -6 4435.55 9.15 4389.25 -37.15 4329.25 -97.15 4303.85 -122.55 4307.50 -118.90 4372.20 -54.20 4296.30 -130.10 4281.45 -144.95 4417.60 -8.80
CRAFTSMAN 2024/04/26 1.12 Strong Up Bullish, VWAP-Support 4684.60 5513.65 3782.05 -5.57% -5.51% -5.32% -6.30% -7.59% -7.67% -6.41% -10.42% -5.69% Range:11.4% BO: 4604.85 R: 4754.7 65 179 4423.50 -261.10 4426.40 -258.20 4435.55 -249.05 4389.25 -295.35 4329.25 -355.35 4325.40 -359.20 4384.25 -300.35 4196.65 -487.95 4418.00 -266.60
COSMOFIRST 2024/05/02 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 621.35 699.70 451.50 -0.01% -0.29% -0.87% -0.95% -6.90% -5.03% -7.73% -14.20% 10.31% Range:20.3% BO: 628.5 R: 630.0 64 99 621.30 -0.05 619.55 -1.80 615.95 -5.40 615.45 -5.90 578.50 -42.85 590.10 -31.25 573.35 -48.00 533.10 -88.25 685.40 64.05
COSMOFIRST 2024/04/24 3.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 628.50 699.70 451.50 -1.80% -6.10% -3.39% -3.79% -1.14% -7.96% -6.11% -11.59% -5.38% Range:20.6% BO: 570.4 R: 587.7 70 321 617.20 -11.30 590.15 -38.35 607.20 -21.30 604.70 -23.80 621.35 -7.15 578.50 -50.00 590.10 -38.40 555.65 -72.85 594.70 -33.80
COSMOFIRST 2024/04/29 0.63 Strong Up Bullish, VWAP-Support 607.20 699.70 451.50 -0.41% 2.33% 2.32% 2.03% 1.44% -6.38% -7.31% -8.89% 8.81% Range:20.6% BO: 628.5 R: 630.0 61 105 604.70 -2.50 621.35 14.15 621.30 14.10 619.55 12.35 615.95 8.75 568.45 -38.75 562.80 -44.40 553.25 -53.95 660.70 53.50
COSMOFIRST 2024/05/03 0.73 Strong Up Bullish, VWAP-Support 621.30 699.70 451.50 -0.28% -0.86% -0.94% -6.89% -8.94% -1.81% -10.17% -9.95% 13.28% Range:15.8% BO: 628.5 R: 630.0 64 86 619.55 -1.75 615.95 -5.35 615.45 -5.85 578.50 -42.80 565.75 -55.55 610.05 -11.25 558.10 -63.20 559.45 -61.85 703.80 82.50
COSMOFIRST 2024/05/06 0.58 Strong Up Bullish, VWAP-Support 619.55 699.70 451.50 -0.58% -0.66% -6.63% -8.68% -9.65% -7.46% -10.31% -6.04% 14.03% Range:14.9% BO: 628.5 R: 630.0 63 75 615.95 -3.60 615.45 -4.10 578.50 -41.05 565.75 -53.80 559.75 -59.80 573.35 -46.20 555.65 -63.90 582.15 -37.40 706.50 86.95
COSMOFIRST 2024/05/13 0.63 Strong Up Bullish, 50MA-Support, VWAP-Support 559.75 699.70 451.50 1.55% 3.55% 5.42% 8.99% 2.43% -0.73% -4.76% 20.00% 38.54% Range:14.9% BO: 628.5 R: 633.9 44 -163 568.45 8.70 579.60 19.85 590.10 30.35 610.05 50.30 573.35 13.60 555.65 -4.10 533.10 -26.65 671.70 111.95 775.45 215.70
COSMOFIRST 2024/04/23 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 570.40 699.70 451.50 10.19% 8.20% 3.46% 6.45% 6.01% 7.90% 1.61% -2.16% 2.06% Range:12.5% BO: 567.4 R: 587.7 59 84 628.50 58.10 617.20 46.80 590.15 19.75 607.20 36.80 604.70 34.30 615.45 45.05 579.60 9.20 558.10 -12.30 582.15 11.75
COSMOFIRST 2024/05/08 0.39 Strong Up Bullish, VWAP-Support 615.45 699.70 451.50 -6.00% -8.08% -9.05% -7.64% -5.83% -6.18% -10.74% 0.15% 27.91% Range:14.9% BO: 628.5 R: 633.9 61 52 578.50 -36.95 565.75 -49.70 559.75 -55.70 568.45 -47.00 579.60 -35.85 577.40 -38.05 549.35 -66.10 616.35 0.90 787.20 171.75
COSMOFIRST 2024/04/19 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 562.65 699.70 451.50 -2.35% 1.38% 11.70% 9.70% 4.89% 10.11% -0.52% 2.62% -5.25% Range:16.2% BO: 567.4 R: 587.7 58 64 549.45 -13.20 570.40 7.75 628.50 65.85 617.20 54.55 590.15 27.50 619.55 56.90 559.75 -2.90 577.40 14.75 533.10 -29.55
COSMOFIRST 2024/04/30 1.18 Strong Up Bullish, VWAP-Support 604.70 699.70 451.50 2.75% 2.75% 2.46% 1.86% 1.78% -4.15% -4.51% -5.32% 11.08% Range:20.6% BO: 628.5 R: 630.0 60 81 621.35 16.65 621.30 16.60 619.55 14.85 615.95 11.25 615.45 10.75 579.60 -25.10 577.40 -27.30 572.55 -32.15 671.70 67.00
COSMOFIRST 2024/05/14 0.55 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 568.45 699.70 451.50 1.96% 3.81% 7.32% 0.86% -0.99% -2.08% -1.58% 20.57% 36.69% Range:14.9% BO: 628.5 R: 633.9 47 Bullish Engulfing -114 579.60 11.15 590.10 21.65 610.05 41.60 573.35 4.90 562.80 -5.65 556.65 -11.80 559.45 -9.00 685.40 116.95 777.00 208.55
COROMANDEL 2024/05/06 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1222.40 1271.55 1019.05 -1.75% -0.86% -3.18% -3.38% -1.51% 1.50% 5.62% 13.50% 28.69% Range:11.0% BO: 1208.8 R: 1217.35 70 104 1201.00 -21.40 1211.85 -10.55 1183.55 -38.85 1181.05 -41.35 1203.90 -18.50 1240.75 18.35 1291.10 68.70 1387.40 165.00 1573.10 350.70
COROMANDEL 2024/05/03 0.52 Weak Up Bullish, VWAP-Support 1208.10 1271.55 1019.05 1.18% -0.59% 0.31% -2.03% -2.24% 4.31% 3.17% 13.38% 26.66% Range:10.0% BO: 1208.8 R: 1217.35 68 Cup and Handle 108 1222.40 14.30 1201.00 -7.10 1211.85 3.75 1183.55 -24.55 1181.05 -27.05 1260.20 52.10 1246.45 38.35 1369.80 161.70 1530.15 322.05
COROMANDEL 2024/04/23 0.61 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support 1100.05 1271.55 1019.05 -1.12% 1.08% 7.68% 9.45% 9.80% 10.16% 12.31% 13.31% 26.12% Range:9.4% BO: 1163.7 R: 1179.45 45 -165 1087.75 -12.30 1111.95 11.90 1184.50 84.45 1203.95 103.90 1207.85 107.80 1211.85 111.80 1235.45 135.40 1246.45 146.40 1387.40 287.35
COROMANDEL 2024/05/08 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1211.85 1271.55 1019.05 -2.34% -2.54% -0.66% 1.67% 1.95% 1.67% 7.29% 18.79% 27.90% Range:11.0% BO: 1222.4 R: 1229.45 65 67 1183.55 -28.30 1181.05 -30.80 1203.90 -7.95 1232.10 20.25 1235.45 23.60 1232.10 20.25 1300.20 88.35 1439.50 227.65 1549.90 338.05
COROMANDEL 2024/05/13 0.78 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1203.90 1271.55 1019.05 2.34% 2.62% 3.72% 4.68% 3.06% 7.24% 8.40% 24.46% 29.57% Range:11.0% BO: 1222.4 R: 1229.45 60 37 1232.10 28.20 1235.45 31.55 1248.70 44.80 1260.20 56.30 1240.75 36.85 1291.10 87.20 1305.00 101.10 1498.35 294.45 1559.95 356.05
COROMANDEL 2024/04/29 0.96 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1203.95 1271.55 1019.05 0.32% 0.40% 0.34% 1.53% -0.25% 2.34% 2.97% 8.58% 22.51% Range:11.7% BO: 1184.5 R: 1199.0 67 162 1207.85 3.90 1208.80 4.85 1208.10 4.15 1222.40 18.45 1201.00 -2.95 1232.10 28.15 1239.70 35.75 1307.30 103.35 1474.95 271.00
COROMANDEL 2024/05/02 0.53 Weak Up Bullish, VWAP-Support 1208.80 1271.55 1019.05 -0.06% 1.13% -0.65% 0.25% -2.09% 3.30% 3.69% 7.96% 24.82% Range:11.1% BO: 1207.85 R: 1211.4 68 129 1208.10 -0.70 1222.40 13.60 1201.00 -7.80 1211.85 3.05 1183.55 -25.25 1248.70 39.90 1253.35 44.55 1305.00 96.20 1508.80 300.00
COROMANDEL 2024/04/26 4.31 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1184.50 1271.55 1019.05 1.64% 1.97% 2.05% 1.99% 3.20% 1.64% 4.75% 9.77% 23.79% Range:10.3% BO: 1163.7 R: 1179.45 64 93 1203.95 19.45 1207.85 23.35 1208.80 24.30 1208.10 23.60 1222.40 37.90 1203.90 19.40 1240.75 56.25 1300.20 115.70 1466.35 281.85
COROMANDEL 2024/05/15 0.58 Strong Up Bullish, VWAP-Support 1235.45 1271.55 1019.05 1.07% 2.00% 0.43% 0.34% -0.27% 5.24% 12.30% 23.85% 29.58% Range:12.0% BO: 1232.1 R: 1239.8 66 133 1248.70 13.25 1260.20 24.75 1240.75 5.30 1239.70 4.25 1232.10 -3.35 1300.20 64.75 1387.40 151.95 1530.15 294.70 1600.85 365.40
COROMANDEL 2024/05/14 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1232.10 1271.55 1019.05 0.27% 1.35% 2.28% 0.70% 0.62% 4.52% 11.18% 22.46% 26.76% Range:11.7% BO: 1222.4 R: 1229.45 65 89 1235.45 3.35 1248.70 16.60 1260.20 28.10 1240.75 8.65 1239.70 7.60 1287.85 55.75 1369.80 137.70 1508.80 276.70 1561.75 329.65
COROMANDEL 2024/04/25 2.37 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1111.95 1271.55 1019.05 6.52% 8.27% 8.62% 8.71% 8.65% 6.21% 13.33% 15.82% 29.46% Range:8.7% BO: 1163.7 R: 1179.45 49 -75 1184.50 72.55 1203.95 92.00 1207.85 95.90 1208.80 96.85 1208.10 96.15 1181.05 69.10 1260.20 148.25 1287.85 175.90 1439.50 327.55
COROMANDEL 2024/04/19 0.73 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1121.45 1271.55 1019.05 -2.47% -1.91% -3.01% -0.85% 5.62% 9.00% 7.35% 9.87% 16.37% Range:9.4% BO: 1163.7 R: 1179.45 51 -77 1093.80 -27.65 1100.05 -21.40 1087.75 -33.70 1111.95 -9.50 1184.50 63.05 1222.40 100.95 1203.90 82.45 1232.10 110.65 1305.00 183.55
COROMANDEL 2024/04/30 0.84 Weak Up Bullish, VWAP-Support 1207.85 1271.55 1019.05 0.08% 0.02% 1.20% -0.57% 0.33% 2.29% 2.01% 11.04% 24.05% Range:11.2% BO: 1203.95 R: 1211.4 68 144 1208.80 0.95 1208.10 0.25 1222.40 14.55 1201.00 -6.85 1211.85 4.00 1235.45 27.60 1232.10 24.25 1341.25 133.40 1498.35 290.50
CORDSCABLE 2024/04/30 0.54 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 171.25 211.70 100.25 4.99% 10.22% 10.25% 8.06% 6.89% 16.00% 23.12% 21.93% 46.67% Range:9.2% BO: 185.7 R: 190.75 48 -50 179.80 8.55 188.75 17.50 188.80 17.55 185.05 13.80 183.05 11.80 198.65 27.40 210.85 39.60 208.80 37.55 251.18 79.93
CORDSCABLE 2024/05/03 2.87 Sideways Bullish, VWAP-Support 188.75 211.70 100.25 0.03% -1.96% -3.02% -7.55% -6.20% 15.10% 16.61% 3.87% 31.34% Range:10.6% BO: 185.7 R: 190.75 66 277 188.80 0.05 185.05 -3.70 183.05 -5.70 174.50 -14.25 177.05 -11.70 217.25 28.50 220.10 31.35 196.05 7.30 247.91 59.16
CORDSCABLE 2024/05/09 1.27 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 174.50 211.70 100.25 1.46% 11.60% 17.42% 13.84% 13.18% 18.91% 20.11% 42.19% 54.59% Range:10.6% BO: 188.8 R: 198.0 48 Cup and Handle, 3 Outside Down 17 177.05 2.55 194.75 20.25 204.90 30.40 198.65 24.15 197.50 23.00 207.50 33.00 209.60 35.10 248.12 73.62 269.76 95.26
CORDSCABLE 2024/04/19 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 171.40 211.70 100.25 -0.32% -0.23% -0.79% -1.11% -1.40% 10.15% 13.62% 23.02% 11.73% Range:16.1% BO: 185.7 R: 190.75 48 -107 170.85 -0.55 171.00 -0.40 170.05 -1.35 169.50 -1.90 169.00 -2.40 188.80 17.40 194.75 23.35 210.85 39.45 191.50 20.10
CORDSCABLE 2024/04/29 0.81 Weak Down Neutral, VWAP-Support, BullCross-VWAP 168.70 211.70 100.25 1.51% 6.58% 11.89% 11.91% 9.69% 21.46% 28.75% 24.24% 47.96% Range:13.0% BO: 185.7 R: 190.75 45 -95 171.25 2.55 179.80 11.10 188.75 20.05 188.80 20.10 185.05 16.35 204.90 36.20 217.20 48.50 209.60 40.90 249.61 80.91
CORDSCABLE 2024/05/02 1.30 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 179.80 211.70 100.25 4.98% 5.01% 2.92% 1.81% -2.95% 9.84% 15.41% 6.51% 35.20% Range:9.2% BO: 185.7 R: 190.75 59 120 188.75 8.95 188.80 9.00 185.05 5.25 183.05 3.25 174.50 -5.30 197.50 17.70 207.50 27.70 191.50 11.70 243.09 63.29
CORDSCABLE 2024/05/13 3.75 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 194.75 211.70 100.25 5.21% 2.00% 1.41% 11.55% 16.23% 6.47% -1.67% 28.98% 29.96% Range:13.4% BO: 188.8 R: 198.0 64 117 204.90 10.15 198.65 3.90 197.50 2.75 217.25 22.50 226.35 31.60 207.35 12.60 191.50 -3.25 251.18 56.43 253.09 58.34
CORDSCABLE 2024/05/10 0.53 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 177.05 211.70 100.25 10.00% 15.73% 12.20% 11.55% 22.71% 24.32% 17.93% 40.98% 48.42% Range:10.6% BO: 188.8 R: 198.0 51 -7 194.75 17.70 204.90 27.85 198.65 21.60 197.50 20.45 217.25 40.20 220.10 43.05 208.80 31.75 249.61 72.56 262.78 85.73
CORALFINAC 2024/05/13 1.39 Sideways Neutral, VWAP-Support 40.75 74.50 36.90 4.91% 10.06% 12.52% 9.82% 5.52% 23.07% 2.33% 18.04% 26.48% Range:14.0% BO: 45.2 R: 0 42 -118 42.75 2.00 44.85 4.10 45.85 5.10 44.75 4.00 43.00 2.25 50.15 9.40 41.70 0.95 48.10 7.35 51.54 10.79
CORALFINAC 2024/04/26 0.84 Sideways Neutral, 20EMA-Support, VWAP-Support 43.60 74.50 36.90 -1.83% -3.44% -4.47% -4.01% -4.01% -6.54% -1.38% 10.32% 6.47% Range:21.4% BO: 47.05 R: 0 48 -14 42.80 -0.80 42.10 -1.50 41.65 -1.95 41.85 -1.75 41.85 -1.75 40.75 -2.85 43.00 -0.60 48.10 4.50 46.42 2.82
CORALFINAC 2024/05/03 0.49 Sideways Neutral, VWAP-Support 41.85 74.50 36.90 0.00% -1.55% -3.46% -5.38% -7.17% 6.93% 13.26% 4.90% 11.06% Range:17.4% BO: 47.05 R: 0 42 -70 41.85 0.00 41.20 -0.65 40.40 -1.45 39.60 -2.25 38.85 -3.00 44.75 2.90 47.40 5.55 43.90 2.05 46.48 4.63
CORALFINAC 2024/04/22 0.49 Sideways Neutral, 20EMA-Support, VWAP-Support 42.30 74.50 36.90 1.89% 3.31% 2.25% 3.07% 1.18% -2.60% 1.06% 8.63% 3.78% Range:21.4% BO: 47.05 R: 0 43 -33 43.10 0.80 43.70 1.40 43.25 0.95 43.60 1.30 42.80 0.50 41.20 -1.10 42.75 0.45 45.95 3.65 43.90 1.60
CORALFINAC 2024/05/06 1.33 Sideways Neutral, VWAP-Support 41.85 74.50 36.90 -1.55% -3.46% -5.38% -7.17% -2.63% 2.75% 19.83% 10.16% 10.78% Range:13.4% BO: 47.05 R: 0 42 -62 41.20 -0.65 40.40 -1.45 39.60 -2.25 38.85 -3.00 40.75 -1.10 43.00 1.15 50.15 8.30 46.10 4.25 46.36 4.51
CORALFINAC 2024/04/24 0.67 Sideways Neutral, VWAP-Support 43.70 74.50 36.90 -1.03% -0.23% -2.06% -3.66% -4.69% -9.38% 4.92% 14.76% 4.46% Range:21.4% BO: 47.05 R: 0 48 2 43.25 -0.45 43.60 -0.10 42.80 -0.90 42.10 -1.60 41.65 -2.05 39.60 -4.10 45.85 2.15 50.15 6.45 45.65 1.95
CORALFINAC 2024/05/14 2.04 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 42.75 74.50 36.90 4.91% 7.25% 4.68% 0.58% 5.61% 17.54% 2.69% 12.14% 15.20% Range:12.3% BO: 44.3 R: 0 51 9 44.85 2.10 45.85 3.10 44.75 2.00 43.00 0.25 45.15 2.40 50.25 7.50 43.90 1.15 47.94 5.19 49.25 6.50
CONTROLPR 2024/05/07 0.70 Strong Down Neutral, VWAP-Support, BullCross-VWAP 907.05 1065.50 785.00 1.00% -1.48% 0.40% -2.35% -1.80% -7.83% -6.26% -8.60% -10.71% Range:8.0% BO: 980.8 R: 991.0 42 -117 916.10 9.05 893.65 -13.40 910.65 3.60 885.75 -21.30 890.75 -16.30 836.05 -71.00 850.30 -56.75 829.00 -78.05 809.95 -97.10
CONTROLPR 2024/05/14 1.02 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 890.75 1065.50 785.00 0.49% 1.04% 1.00% -2.48% -6.14% -4.54% -3.53% -6.39% -5.06% Range:6.6% BO: 947.95 R: 961.9 41 -112 895.15 4.40 900.05 9.30 899.70 8.95 868.65 -22.10 836.05 -54.70 850.30 -40.45 859.30 -31.45 833.80 -56.95 845.70 -45.05
CONTROLPR 2024/05/13 2.67 Strong Down Neutral, 20EMA-Resist, VWAP-Support 885.75 1065.50 785.00 0.56% 1.06% 1.61% 1.57% -1.93% -3.80% -3.91% -5.58% -2.77% Range:6.6% BO: 991.0 R: 0 39 -151 890.75 5.00 895.15 9.40 900.05 14.30 899.70 13.95 868.65 -17.10 852.05 -33.70 851.10 -34.65 836.35 -49.40 861.25 -24.50
CONTROLPR 2024/05/10 1.03 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 910.65 1065.50 785.00 -2.73% -2.19% -1.70% -1.16% -1.20% -10.00% -5.62% -7.74% -5.59% Range:8.9% BO: 980.8 R: 991.0 45 -105 885.75 -24.90 890.75 -19.90 895.15 -15.50 900.05 -10.60 899.70 -10.95 819.60 -91.05 859.45 -51.20 840.20 -70.45 859.75 -50.90
CONTROLPR 2024/04/19 0.40 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 920.60 1065.50 785.00 1.65% 1.85% 1.07% 2.97% 2.03% -1.96% -3.79% -11.18% -7.55% Range:8.8% BO: 980.8 R: 1009.7 46 -91 935.75 15.15 937.65 17.05 930.45 9.85 947.95 27.35 939.25 18.65 902.60 -18.00 885.75 -34.85 817.70 -102.90 851.10 -69.50
CONTROLPR 2024/04/22 0.57 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 935.75 1065.50 785.00 0.20% -0.57% 1.30% 0.37% -0.72% -3.07% -4.81% -10.73% -8.17% Range:8.8% BO: 980.8 R: 1009.7 50 -12 937.65 1.90 930.45 -5.30 947.95 12.20 939.25 3.50 929.00 -6.75 907.05 -28.70 890.75 -45.00 835.35 -100.40 859.30 -76.45
CONTROLPR 2024/04/25 0.55 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 947.95 1065.50 785.00 -0.92% -2.00% -2.48% -2.81% -3.60% -3.93% -5.09% -10.30% -11.55% Range:7.8% BO: 980.8 R: 1009.7 53 30 939.25 -8.70 929.00 -18.95 924.40 -23.55 921.35 -26.60 913.80 -34.15 910.65 -37.30 899.70 -48.25 850.30 -97.65 838.50 -109.45
CONSOFINVT 2024/04/22 2.44 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 254.40 346.95 152.60 -0.71% 0.59% 1.16% 1.53% 0.39% -4.26% -9.61% -12.07% -24.08% Range:12.6% BO: 251.05 R: 259.7 57 118 252.60 -1.80 255.90 1.50 257.35 2.95 258.30 3.90 255.40 1.00 243.55 -10.85 229.95 -24.45 223.70 -30.70 193.15 -61.25
CONSOFINVT 2024/04/19 0.97 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 244.85 346.95 152.60 3.90% 3.17% 4.51% 5.11% 5.49% 1.96% -7.35% -8.29% -20.26% Range:11.5% BO: 260.0 R: 0 50 -6 254.40 9.55 252.60 7.75 255.90 11.05 257.35 12.50 258.30 13.45 249.65 4.80 226.85 -18.00 224.55 -20.30 195.25 -49.60
CONSOFINVT 2024/05/13 1.07 Weak Down Neutral, VWAP-Resist 226.85 346.95 152.60 1.37% 1.34% 1.08% 1.37% -0.15% 0.29% -13.93% -12.29% -12.74% Range:15.0% BO: 258.3 R: 262.95 38 Bullish Engulfing -121 229.95 3.10 229.90 3.05 229.30 2.45 229.95 3.10 226.50 -0.35 227.50 0.65 195.25 -31.60 198.96 -27.89 197.95 -28.90
CONSOFINVT 2024/04/26 0.78 Weak Up Bullish, VWAP-Resist 258.30 346.95 152.60 -1.12% -4.26% -1.78% -3.25% -3.35% -12.18% -12.31% -18.78% -22.65% Range:14.0% BO: 257.35 R: 262.85 60 Cup and Handle 113 255.40 -2.90 247.30 -11.00 253.70 -4.60 249.90 -8.40 249.65 -8.65 226.85 -31.45 226.50 -31.80 209.80 -48.50 199.80 -58.50
CONSOFINVT 2024/04/24 0.81 Weak Up Bullish, VWAP-Support 255.90 346.95 152.60 0.57% 0.94% -0.20% -3.36% -0.86% -14.22% -10.39% -11.10% -21.28% Range:13.1% BO: 254.4 R: 262.85 58 108 257.35 1.45 258.30 2.40 255.40 -0.50 247.30 -8.60 253.70 -2.20 219.50 -36.40 229.30 -26.60 227.50 -28.40 201.45 -54.45
CONFIPET 2024/05/13 0.73 Sideways Neutral, VWAP-Support 85.40 120.00 71.65 -0.70% -1.17% -1.64% -2.05% 4.33% -0.53% -17.74% -3.51% -3.96% Range:8.2% BO: 93.05 R: 96.4 38 -126 84.80 -0.60 84.40 -1.00 84.00 -1.40 83.65 -1.75 89.10 3.70 84.95 -0.45 70.25 -15.15 82.40 -3.00 82.02 -3.38
CONFIPET 2024/04/19 0.49 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 88.85 120.00 71.65 2.19% 2.36% 2.31% 2.87% 1.74% -1.13% -3.88% -1.29% -20.93% Range:16.0% BO: 100.0 R: 102.0 42 -78 90.80 1.95 90.95 2.10 90.90 2.05 91.40 2.55 90.40 1.55 87.85 -1.00 85.40 -3.45 87.70 -1.15 70.25 -18.60
CONFIPET 2024/05/10 0.77 Sideways Neutral, VWAP-Support 85.85 120.00 71.65 -0.52% -1.22% -1.69% -2.15% -2.56% -0.06% -8.97% -3.65% -3.12% Range:10.7% BO: 95.9 R: 97.95 39 -152 85.40 -0.45 84.80 -1.05 84.40 -1.45 84.00 -1.85 83.65 -2.20 85.80 -0.05 78.15 -7.70 82.72 -3.13 83.17 -2.68
CONFIPET 2024/05/08 0.92 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 89.10 120.00 71.65 -3.93% -3.65% -4.15% -4.83% -5.27% -1.57% -7.01% -9.34% -5.39% Range:13.7% BO: 100.0 R: 102.0 45 Bullish Engulfing -85 85.60 -3.50 85.85 -3.25 85.40 -3.70 84.80 -4.30 84.40 -4.70 87.70 -1.40 82.85 -6.25 80.78 -8.32 84.30 -4.80
CONFIPET 2024/04/25 0.37 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 91.40 120.00 71.65 -1.09% -1.20% -1.75% -1.86% -2.95% -6.07% -8.48% -7.28% -11.62% Range:16.0% BO: 100.0 R: 102.0 48 -26 90.40 -1.00 90.30 -1.10 89.80 -1.60 89.70 -1.70 88.70 -2.70 85.85 -5.55 83.65 -7.75 84.75 -6.65 80.78 -10.62
CONFIPET 2024/05/02 0.36 Weak Down Neutral, 20EMA-Resist, VWAP-Support 89.70 120.00 71.65 -1.11% -2.06% -3.73% -0.67% -4.57% -6.35% -3.62% -21.68% -7.53% Range:16.0% BO: 100.0 R: 102.0 44 -54 88.70 -1.00 87.85 -1.85 86.35 -3.35 89.10 -0.60 85.60 -4.10 84.00 -5.70 86.45 -3.25 70.25 -19.45 82.95 -6.75
CONCORDBIO 2024/04/19 2.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1593.00 1660.00 1125.55 -0.60% 1.29% 2.30% 2.72% 4.21% -0.91% -5.38% -8.40% -11.30% Range:12.0% BO: 1584.35 R: 1660.0 64 189 1583.40 -9.60 1613.50 20.50 1629.60 36.60 1636.40 43.40 1660.05 67.05 1578.55 -14.45 1507.25 -85.75 1459.20 -133.80 1413.00 -180.00
CONCORDBIO 2024/04/25 0.34 Strong Up Bullish, VWAP-Support 1636.40 1660.00 1125.55 1.45% 0.86% 1.88% 1.37% -1.14% -7.78% -12.51% -11.47% -11.52% Range:10.4% BO: 1629.6 R: 1660.0 68 118 1660.05 23.65 1650.45 14.05 1667.10 30.70 1658.90 22.50 1617.75 -18.65 1509.10 -127.30 1431.70 -204.70 1448.75 -187.65 1447.85 -188.55
CONCORDBIO 2024/04/23 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1613.50 1660.00 1125.55 1.00% 1.42% 2.89% 2.29% 3.32% -3.74% -7.82% -10.71% -9.08% Range:9.7% BO: 1593.0 R: 1660.0 65 141 1629.60 16.10 1636.40 22.90 1660.05 46.55 1650.45 36.95 1667.10 53.60 1553.20 -60.30 1487.40 -126.10 1440.75 -172.75 1467.00 -146.50
CONCORDBIO 2024/04/26 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1660.05 1677.95 1125.55 -0.58% 0.42% -0.07% -2.55% -4.91% -9.20% -12.55% -12.69% -12.72% Range:10.4% BO: 1636.4 R: 1660.0 70 143 1650.45 -9.60 1667.10 7.05 1658.90 -1.15 1617.75 -42.30 1578.55 -81.50 1507.25 -152.80 1451.70 -208.35 1449.35 -210.70 1448.95 -211.10
CONCORDBIO 2024/04/29 0.57 Strong Up Bullish, VWAP-Resist 1650.45 1684.50 1125.55 1.01% 0.51% -1.98% -4.36% -5.66% -8.92% -11.53% -11.33% -13.26% Range:10.4% BO: 1660.05 R: 1677.95 68 Cup and Handle 115 1667.10 16.65 1658.90 8.45 1617.75 -32.70 1578.55 -71.90 1557.05 -93.40 1503.30 -147.15 1460.10 -190.35 1463.50 -186.95 1431.55 -218.90
CONCORDBIO 2024/04/24 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1629.60 1660.00 1125.55 0.42% 1.87% 1.28% 2.30% 1.80% -7.87% -10.51% -14.35% -10.81% Range:10.6% BO: 1613.5 R: 1660.0 67 140 1636.40 6.80 1660.05 30.45 1650.45 20.85 1667.10 37.50 1658.90 29.30 1501.30 -128.30 1458.25 -171.35 1395.80 -233.80 1453.50 -176.10
CONCOR 2024/05/14 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1027.10 1083.85 672.20 0.01% 0.91% 5.84% 6.50% 5.33% 5.62% -3.30% 10.98% 2.03% Range:13.5% BO: 1068.0 R: 1083.85 58 0 1027.20 0.10 1036.40 9.30 1087.05 59.95 1093.85 66.75 1081.80 54.70 1084.80 57.70 993.25 -33.85 1139.85 112.75 1048.00 20.90
CONCOR 2024/05/02 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1050.50 1083.85 672.20 0.85% -1.73% -4.58% -2.99% -5.70% -1.34% 4.98% -9.69% 8.51% Range:17.4% BO: 1068.0 R: 1083.85 66 105 1059.45 8.95 1032.35 -18.15 1002.35 -48.15 1019.05 -31.45 990.60 -59.90 1036.40 -14.10 1102.85 52.35 948.75 -101.75 1139.85 89.35
CONCOR 2024/05/10 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support 1001.75 1083.85 672.20 1.14% 2.53% 2.54% 3.46% 8.52% 10.11% 17.22% 13.94% 4.96% Range:14.7% BO: 1068.0 R: 1083.85 53 -29 1013.20 11.45 1027.10 25.35 1027.20 25.45 1036.40 34.65 1087.05 85.30 1103.05 101.30 1174.25 172.50 1141.35 139.60 1051.40 49.65
CONCOR 2024/05/03 1.13 Strong Up Bullish, VWAP-Resist 1059.45 1083.85 672.20 -2.56% -5.39% -3.81% -6.50% -5.45% 2.61% 4.12% -6.25% 7.63% Range:15.5% BO: 1068.0 R: 1083.85 67 Cup and Handle 104 1032.35 -27.10 1002.35 -57.10 1019.05 -40.40 990.60 -68.85 1001.75 -57.70 1087.05 27.60 1103.05 43.60 993.25 -66.20 1140.30 80.85
CONCOR 2024/05/08 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1019.05 1083.85 672.20 -2.79% -1.70% -0.57% 0.79% 0.80% 8.52% 4.61% 3.52% 7.05% Range:14.7% BO: 1068.0 R: 1083.85 57 23 990.60 -28.45 1001.75 -17.30 1013.20 -5.85 1027.10 8.05 1027.20 8.15 1105.85 86.80 1066.05 47.00 1054.95 35.90 1090.90 71.85
CONCOR 2024/04/19 1.08 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 926.85 1027.65 672.20 2.04% 2.32% 4.98% 8.41% 15.23% 11.38% 9.32% 19.31% 2.36% Range:14.3% BO: 970.7 R: 974.95 51 -16 945.75 18.90 948.35 21.50 973.05 46.20 1004.80 77.95 1068.00 141.15 1032.35 105.50 1013.20 86.35 1105.85 179.00 948.75 21.90
CONCOR 2024/05/13 1.02 Strong Up Bullish, 20EMA-Support, VWAP-Support 1013.20 1083.85 672.20 1.37% 1.38% 2.29% 7.29% 7.96% 6.66% -6.36% 12.54% 3.37% Range:13.5% BO: 1068.0 R: 1083.85 55 -20 1027.10 13.90 1027.20 14.00 1036.40 23.20 1087.05 73.85 1093.85 80.65 1080.70 67.50 948.75 -64.45 1140.30 127.10 1047.30 34.10
CONCOR 2024/04/22 0.65 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 945.75 1027.65 672.20 0.27% 2.89% 6.24% 12.93% 10.98% 5.98% 8.60% 16.61% 5.02% Range:14.3% BO: 970.7 R: 974.95 55 64 948.35 2.60 973.05 27.30 1004.80 59.05 1068.00 122.25 1049.55 103.80 1002.35 56.60 1027.10 81.35 1102.85 157.10 993.25 47.50
CONCOR 2024/04/25 2.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1004.80 1027.65 672.20 6.29% 4.45% 2.31% 4.55% 5.44% -0.30% 8.19% 7.96% 4.99% Range:13.8% BO: 973.05 R: 976.4 66 214 1068.00 63.20 1049.55 44.75 1028.00 23.20 1050.50 45.70 1059.45 54.65 1001.75 -3.05 1087.05 82.25 1084.80 80.00 1054.95 50.15
CONCOR 2024/04/26 3.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1068.00 1079.00 672.20 -1.73% -3.75% -1.64% -0.80% -3.34% -5.13% 2.42% -0.18% 1.85% Range:18.9% BO: 1004.8 R: 1012.0 73 Momentum Gainer 273 1049.55 -18.45 1028.00 -40.00 1050.50 -17.50 1059.45 -8.55 1032.35 -35.65 1013.20 -54.80 1093.85 25.85 1066.05 -1.95 1087.80 19.80
CONCOR 2024/04/24 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 973.05 1027.65 672.20 3.26% 9.76% 7.86% 5.65% 7.96% 1.80% 6.51% 11.06% 8.40% Range:13.7% BO: 970.7 R: 974.95 61 145 1004.80 31.75 1068.00 94.95 1049.55 76.50 1028.00 54.95 1050.50 77.45 990.60 17.55 1036.40 63.35 1080.70 107.65 1054.80 81.75
COMSYN 2024/04/24 1.00 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 72.85 111.80 62.00 0.55% 4.46% 9.20% 5.83% 3.64% -4.74% -4.46% -10.30% -8.24% Range:14.9% BO: 74.05 R: 78.0 52 61 73.25 0.40 76.10 3.25 79.55 6.70 77.10 4.25 75.50 2.65 69.40 -3.45 69.60 -3.25 65.35 -7.50 66.85 -6.00
COMSYN 2024/04/29 1.82 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 79.55 111.80 62.00 -3.08% -5.09% -7.79% -9.24% -10.12% -15.21% -13.01% -14.52% -14.57% Range:20.7% BO: 76.1 R: 78.25 64 233 77.10 -2.45 75.50 -4.05 73.35 -6.20 72.20 -7.35 71.50 -8.05 67.45 -12.10 69.20 -10.35 68.00 -11.55 67.96 -11.59
COMSYN 2024/05/10 0.35 Sideways Neutral, VWAP-Support, BullCross-VWAP 68.65 111.80 62.00 -1.38% -1.75% 0.58% 1.38% 2.91% -3.86% -3.79% -1.01% 0.51% Range:13.7% BO: 79.55 R: 81.5 41 -147 67.70 -0.95 67.45 -1.20 69.05 0.40 69.60 0.95 70.65 2.00 66.00 -2.65 66.05 -2.60 67.96 -0.69 69.00 0.35
COMSYN 2024/04/26 2.70 Sideways Bullish, 50MA-Support, VWAP-Support 76.10 111.80 62.00 4.53% 1.31% -0.79% -3.61% -5.12% -11.04% -8.74% -12.81% -13.57% Range:17.1% BO: 74.05 R: 78.0 59 174 79.55 3.45 77.10 1.00 75.50 -0.60 73.35 -2.75 72.20 -3.90 67.70 -8.40 69.45 -6.65 66.35 -9.75 65.77 -10.33
COMSYN 2024/04/19 1.46 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 74.05 111.80 62.00 -2.43% -3.85% -1.62% -1.08% 2.77% -2.50% -8.58% -7.49% -16.88% Range:14.9% BO: 76.0 R: 0 55 145 72.25 -1.80 71.20 -2.85 72.85 -1.20 73.25 -0.80 76.10 2.05 72.20 -1.85 67.70 -6.35 68.50 -5.55 61.55 -12.50
COMSYN 2024/05/06 0.42 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 72.20 111.80 62.00 -0.97% -0.48% -3.88% -4.92% -6.23% -3.81% -9.49% -8.24% 0.87% Range:13.3% BO: 79.55 R: 81.5 48 Cup and Handle -23 71.50 -0.70 71.85 -0.35 69.40 -2.80 68.65 -3.55 67.70 -4.50 69.45 -2.75 65.35 -6.85 66.25 -5.95 72.83 0.63
COMSYN 2024/05/09 0.46 Sideways Neutral, VWAP-Support 69.40 111.80 62.00 -1.08% -2.45% -2.81% -0.50% 0.29% -4.32% -2.02% -5.23% 0.94% Range:13.3% BO: 79.55 R: 81.5 42 -153 68.65 -0.75 67.70 -1.70 67.45 -1.95 69.05 -0.35 69.60 0.20 66.40 -3.00 68.00 -1.40 65.77 -3.63 70.05 0.65
COMPUSOFT 2024/04/22 0.27 Sideways Bullish, VWAP-Support 29.20 43.60 19.60 0.51% 20.55% 23.12% 16.27% 11.47% 19.52% 13.70% 13.18% -10.45% Range:25.6% BO: 31.4 R: 33.35 54 4 29.35 0.15 35.20 6.00 35.95 6.75 33.95 4.75 32.55 3.35 34.90 5.70 33.20 4.00 33.05 3.85 26.15 -3.05
COMPUSOFT 2024/05/02 0.67 Sideways Bullish, VWAP-Resist 35.50 43.60 19.60 -2.39% -6.48% -1.69% -2.96% -4.23% -7.32% -6.90% -26.62% -15.30% Range:35.9% BO: 36.45 R: 39.75 63 Cup and Handle 108 34.65 -0.85 33.20 -2.30 34.90 -0.60 34.45 -1.05 34.00 -1.50 32.90 -2.60 33.05 -2.45 26.05 -9.45 30.07 -5.43
COMPUSOFT 2024/04/30 4.60 Sideways Bullish, VWAP-Support, BullCross-VWAP 36.45 43.60 19.60 -2.61% -4.94% -8.92% -4.25% -5.49% -10.29% -7.96% -22.36% -19.56% Range:35.9% BO: 35.95 R: 39.75 66 122 35.50 -0.95 34.65 -1.80 33.20 -3.25 34.90 -1.55 34.45 -2.00 32.70 -3.75 33.55 -2.90 28.30 -8.15 29.32 -7.13
COMPUSOFT 2024/04/24 8.20 Sideways Bullish, VWAP-Support, BullCross-VWAP 35.20 43.60 19.60 2.13% -3.55% -7.53% 3.55% 0.85% -3.41% -6.53% -18.18% -18.47% Range:33.7% BO: 31.4 R: 33.35 71 192 35.95 0.75 33.95 -1.25 32.55 -2.65 36.45 1.25 35.50 0.30 34.00 -1.20 32.90 -2.30 28.80 -6.40 28.70 -6.50
COMPUSOFT 2024/05/07 1.39 Sideways Bullish, VWAP-Support, BullCross-VWAP 34.90 43.60 19.60 -1.29% -2.58% -2.29% -5.44% -4.87% -4.01% -17.34% -17.77% -15.62% Range:25.2% BO: 36.45 R: 39.75 59 51 34.45 -0.45 34.00 -0.90 34.10 -0.80 33.00 -1.90 33.20 -1.70 33.50 -1.40 28.85 -6.05 28.70 -6.20 29.45 -5.45
COLPAL 2024/05/06 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2858.25 2873.70 2005.00 0.15% -1.17% -3.23% -2.03% 0.04% -5.13% -5.44% 3.28% 1.33% Range:8.3% BO: 2855.15 R: 2873.7 64 87 2862.60 4.35 2824.75 -33.50 2765.90 -92.35 2800.15 -58.10 2859.35 1.10 2711.50 -146.75 2702.80 -155.45 2951.90 93.65 2896.30 38.05
COLPAL 2024/04/30 1.37 Strong Up Bullish, 20EMA-Support, VWAP-Support 2824.85 2873.70 2005.00 -0.46% -0.91% 1.18% 1.34% -0.00% -5.39% -3.79% -4.87% 3.94% Range:8.2% BO: 2855.15 R: 2873.7 62 109 2811.80 -13.05 2799.15 -25.70 2858.25 33.40 2862.60 37.75 2824.75 -0.10 2672.55 -152.30 2717.75 -107.10 2687.15 -137.70 2936.20 111.35
COLPAL 2024/04/23 0.82 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2690.25 2815.90 2005.00 2.15% 4.07% 6.13% 4.96% 5.00% 5.00% -0.66% -0.85% 9.73% Range:6.7% BO: 2800.25 R: 2815.9 52 Cup and Handle -13 2748.00 57.75 2799.65 109.40 2855.15 164.90 2823.80 133.55 2824.85 134.60 2824.75 134.50 2672.55 -17.70 2667.40 -22.85 2951.90 261.65
COLPAL 2024/04/19 0.55 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2649.65 2815.90 2005.00 0.29% 1.53% 3.71% 5.66% 7.76% 7.87% 7.91% 2.57% 6.04% Range:6.7% BO: 2800.25 R: 2815.9 48 3 Outside Down -90 2657.25 7.60 2690.25 40.60 2748.00 98.35 2799.65 150.00 2855.15 205.50 2858.25 208.60 2859.35 209.70 2717.75 68.10 2809.75 160.10
COLPAL 2024/05/13 0.97 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2859.35 2960.90 2005.00 -1.38% -6.53% -6.05% -6.20% -5.17% -5.48% -1.73% 2.69% -2.01% Range:8.4% BO: 2862.6 R: 2960.9 60 56 2819.95 -39.40 2672.55 -186.80 2686.30 -173.05 2682.00 -177.35 2711.50 -147.85 2702.80 -156.55 2809.75 -49.60 2936.20 76.85 2801.90 -57.45
COLPAL 2024/04/26 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2855.15 2867.45 2005.00 -1.10% -1.06% -1.52% -1.96% 0.11% 0.15% -5.03% -7.35% 3.37% Range:8.2% BO: 2800.25 R: 2815.9 66 215 2823.80 -31.35 2824.85 -30.30 2811.80 -43.35 2799.15 -56.00 2858.25 3.10 2859.35 4.20 2711.50 -143.65 2645.35 -209.80 2951.45 96.30
COLPAL 2024/04/24 0.83 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2748.00 2815.90 2005.00 1.88% 3.90% 2.76% 2.80% 2.32% 0.65% -2.25% -1.64% 7.84% Range:6.4% BO: 2800.25 R: 2815.9 58 69 2799.65 51.65 2855.15 107.15 2823.80 75.80 2824.85 76.85 2811.80 63.80 2765.90 17.90 2686.30 -61.70 2702.80 -45.20 2963.50 215.50
COLPAL 2024/04/25 1.48 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2799.65 2815.90 2005.00 1.98% 0.86% 0.90% 0.43% -0.02% 0.02% -4.20% -3.93% 5.16% Range:6.4% BO: 2800.25 R: 2815.9 62 182 2855.15 55.50 2823.80 24.15 2824.85 25.20 2811.80 12.15 2799.15 -0.50 2800.15 0.50 2682.00 -117.65 2689.60 -110.05 2944.20 144.55
COLPAL 2024/04/22 0.56 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2657.25 2815.90 2005.00 1.24% 3.42% 5.36% 7.45% 6.27% 7.73% 6.12% 1.00% 11.40% Range:6.7% BO: 2800.25 R: 2815.9 49 -65 2690.25 33.00 2748.00 90.75 2799.65 142.40 2855.15 197.90 2823.80 166.55 2862.60 205.35 2819.95 162.70 2683.80 26.55 2960.05 302.80
COLPAL 2024/05/10 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2800.15 2960.90 2005.00 2.11% 0.71% -4.56% -4.07% -4.22% -4.74% -4.04% 5.55% 1.11% Range:8.4% BO: 2862.6 R: 2960.9 55 8 2859.35 59.20 2819.95 19.80 2672.55 -127.60 2686.30 -113.85 2682.00 -118.15 2667.40 -132.75 2687.15 -113.00 2955.50 155.35 2831.15 31.00
COLPAL 2024/05/03 0.67 Strong Up Bullish, VWAP-Resist 2799.15 2873.70 2005.00 2.11% 2.27% 0.91% -1.19% 0.04% -4.19% -4.71% 5.75% 5.24% Range:8.2% BO: 2855.15 R: 2873.7 59 Cup and Handle, Bearish Engulfing 67 2858.25 59.10 2862.60 63.45 2824.75 25.60 2765.90 -33.25 2800.15 1.00 2682.00 -117.15 2667.40 -131.75 2960.05 160.90 2945.70 146.55
COFORGE 2024/05/14 0.59 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4559.35 6847.45 4287.25 1.22% 2.67% 3.36% 5.06% 7.70% 12.77% 12.50% 14.09% 19.29% Range:24.6% BO: 5702.45 R: 5734.65 31 -40 4614.95 55.60 4680.95 121.60 4712.60 153.25 4790.15 230.80 4910.35 351.00 5141.55 582.20 5129.10 569.75 5201.75 642.40 5439.00 879.65
COFORGE 2024/05/10 1.35 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4465.30 6847.45 4287.25 1.56% 2.11% 3.35% 4.83% 5.54% 17.88% 12.35% 15.99% 19.83% Range:24.7% BO: 5711.65 R: 5825.0 25 -81 4534.85 69.55 4559.35 94.05 4614.95 149.65 4680.95 215.65 4712.60 247.30 5263.60 798.30 5016.60 551.30 5179.20 713.90 5350.65 885.35
COFORGE 2024/04/23 0.63 Strong Down Neutral, VWAP-Support, BullCross-VWAP 5217.15 6847.45 4756.55 -0.47% -0.13% 0.65% -0.63% -2.18% -15.48% -11.54% 0.89% -0.09% Range:12.4% BO: 5819.45 R: 5898.85 31 -89 5192.65 -24.50 5210.50 -6.65 5251.00 33.85 5184.20 -32.95 5103.25 -113.90 4409.55 -807.60 4614.95 -602.20 5263.60 46.45 5212.65 -4.50
COFORGE 2024/05/13 0.95 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4534.85 6847.45 4287.25 0.54% 1.77% 3.22% 3.92% 5.63% 13.48% 9.53% 16.28% 17.43% Range:24.7% BO: 5711.65 R: 5776.45 29 -56 4559.35 24.50 4614.95 80.10 4680.95 146.10 4712.60 177.75 4790.15 255.30 5146.25 611.40 4966.95 432.10 5273.25 738.40 5325.35 790.50
COFORGE 2024/05/07 1.63 Strong Down Neutral, VWAP-Support 4419.15 6847.45 4341.05 -0.22% -2.66% 1.04% 2.62% 3.17% 11.12% 16.35% 22.90% 20.29% Range:24.2% BO: 5819.45 R: 5898.85 17 -172 4409.55 -9.60 4301.80 -117.35 4465.30 46.15 4534.85 115.70 4559.35 140.20 4910.35 491.20 5141.55 722.40 5431.10 1011.95 5315.95 896.80
COFORGE 2024/04/25 0.77 Strong Down Neutral, VWAP-Support, BullCross-VWAP 5210.50 6847.45 4756.55 0.78% -0.50% -2.06% -4.31% -13.97% -14.30% -9.56% -1.32% 0.19% Range:12.4% BO: 5819.45 R: 5898.85 32 -68 5251.00 40.50 5184.20 -26.30 5103.25 -107.25 4985.70 -224.80 4482.55 -727.95 4465.30 -745.20 4712.60 -497.90 5141.55 -68.95 5220.15 9.65
COFFEEDAY 2024/04/19 1.79 Weak Up Bullish, VWAP-Support, BullCross-VWAP 64.50 74.65 43.50 -0.47% 1.01% 0.39% -0.39% -2.09% -7.21% -9.77% -6.51% -21.47% Range:29.5% BO: 70.1 R: 74.65 60 3 Outside Down 63 64.20 -0.30 65.15 0.65 64.75 0.25 64.25 -0.25 63.15 -1.35 59.85 -4.65 58.20 -6.30 60.30 -4.20 50.65 -13.85
COFFEEDAY 2024/05/10 0.33 Sideways Bullish, 50MA-Support, VWAP-Support 58.45 74.65 43.50 -0.43% 3.76% 2.05% 1.11% 4.02% -3.42% -5.39% -1.57% -3.90% Range:16.9% BO: 70.1 R: 74.65 43 -144 58.20 -0.25 60.65 2.20 59.65 1.20 59.10 0.65 60.80 2.35 56.45 -2.00 55.30 -3.15 57.53 -0.92 56.17 -2.28
COFFEEDAY 2024/05/14 0.37 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 60.65 74.65 43.50 -1.65% -2.56% 0.25% -0.16% 0.25% -8.99% -12.20% -5.92% -8.36% Range:17.0% BO: 70.1 R: 74.65 51 -43 59.65 -1.00 59.10 -1.55 60.80 0.15 60.55 -0.10 60.80 0.15 55.20 -5.45 53.25 -7.40 57.06 -3.59 55.58 -5.07
COFFEEDAY 2024/04/23 0.60 Weak Up Bullish, VWAP-Resist 65.15 74.65 43.50 -0.61% -1.38% -3.07% -4.60% -4.14% -8.90% -8.44% -13.35% -16.96% Range:29.5% BO: 70.1 R: 74.65 61 Cup and Handle 64 64.75 -0.40 64.25 -0.90 63.15 -2.00 62.15 -3.00 62.45 -2.70 59.35 -5.80 59.65 -5.50 56.45 -8.70 54.10 -11.05
COFFEEDAY 2024/05/13 0.36 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 58.20 74.65 43.50 4.21% 2.49% 1.55% 4.47% 4.04% -6.01% -12.97% 0.55% -3.59% Range:17.0% BO: 70.1 R: 74.65 42 -119 60.65 2.45 59.65 1.45 59.10 0.90 60.80 2.60 60.55 2.35 54.70 -3.50 50.65 -7.55 58.52 0.32 56.11 -2.09
COCHINSHIP 2024/04/19 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1099.00 1170.90 435.60 0.56% 13.92% 15.98% 20.68% 23.03% 17.16% 8.75% 71.99% 64.85% Range:23.6% BO: 1141.2 R: 1170.9 63 46 1105.10 6.10 1251.95 152.95 1274.65 175.65 1326.25 227.25 1352.05 253.05 1287.60 188.60 1195.20 96.20 1890.20 791.20 1811.70 712.70
COCHINSHIP 2024/05/08 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1294.80 1378.00 435.60 -4.64% -5.02% -7.69% 3.74% 2.76% 45.98% 51.15% 46.22% 64.68% Range:21.8% BO: 1352.05 R: 1378.0 64 13 1234.70 -60.10 1229.75 -65.05 1195.20 -99.60 1343.20 48.40 1330.50 35.70 1890.20 595.40 1957.15 662.35 1893.20 598.40 2132.25 837.45
COCHINSHIP 2024/05/14 2.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1343.20 1378.00 435.60 -0.95% 0.17% 5.33% 22.17% 21.60% 50.24% 25.41% 58.01% 66.65% Range:21.8% BO: 1352.05 R: 1378.0 64 38 1330.50 -12.70 1345.50 2.30 1414.85 71.65 1641.00 297.80 1633.30 290.10 2018.05 674.85 1684.55 341.35 2122.35 779.15 2238.50 895.30
COCHINSHIP 2024/05/02 0.50 Strong Up Bullish, VWAP-Support 1325.65 1378.00 435.60 -0.28% -2.87% -5.91% -2.33% -6.86% 1.50% 44.27% 36.67% 60.10% Range:35.5% BO: 1352.05 R: 1378.0 73 70 1321.90 -3.75 1287.60 -38.05 1247.25 -78.40 1294.80 -30.85 1234.70 -90.95 1345.50 19.85 1912.55 586.90 1811.70 486.05 2122.35 796.70
COCHINSHIP 2024/04/26 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1352.05 1377.00 435.60 -1.04% -3.56% -1.95% -2.23% -4.77% -11.60% 21.37% 44.75% 40.09% Range:35.5% BO: 1326.25 R: 1377.0 79 166 1337.95 -14.10 1303.90 -48.15 1325.65 -26.40 1321.90 -30.15 1287.60 -64.45 1195.20 -156.85 1641.00 288.95 1957.15 605.10 1894.05 542.00
COCHINSHIP 2024/04/25 2.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1326.25 1377.00 435.60 1.95% 0.88% -1.69% -0.05% -0.33% -7.28% 6.68% 52.16% 42.75% Range:34.3% BO: 1274.65 R: 1323.0 78 207 1352.05 25.80 1337.95 11.70 1303.90 -22.35 1325.65 -0.60 1321.90 -4.35 1229.75 -96.50 1414.85 88.60 2018.05 691.80 1893.20 566.95
COCHINSHIP 2024/05/10 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support 1229.75 1378.00 435.60 -2.81% 9.23% 8.19% 9.41% 15.05% 60.28% 63.69% 54.73% 77.97% Range:21.8% BO: 1352.05 R: 1378.0 56 3 Outside Down -69 1195.20 -34.55 1343.20 113.45 1330.50 100.75 1345.50 115.75 1414.85 185.10 1971.00 741.25 2013.00 783.25 1902.85 673.10 2188.55 958.80
COCHINSHIP 2024/04/23 3.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1251.95 1280.00 435.60 1.81% 5.93% 8.00% 6.87% 4.15% 3.42% 6.27% 57.43% 48.01% Range:30.4% BO: 1141.2 R: 1170.9 75 222 1274.65 22.70 1326.25 74.30 1352.05 100.10 1337.95 86.00 1303.90 51.95 1294.80 42.85 1330.50 78.55 1971.00 719.05 1853.00 601.05
COASTCORP 2024/04/26 0.25 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 258.25 354.15 232.10 -1.86% -2.65% -1.82% -1.47% -5.89% -6.41% -8.25% -14.91% -9.24% Range:7.9% BO: 258.15 R: 268.3 52 82 253.45 -4.80 251.40 -6.85 253.55 -4.70 254.45 -3.80 243.05 -15.20 241.70 -16.55 236.95 -21.30 219.75 -38.50 234.40 -23.85
COASTCORP 2024/05/03 0.69 Sideways Neutral, 20EMA-Support, VWAP-Resist 254.45 354.15 232.10 -4.48% -4.91% -3.97% -6.84% -5.68% -3.18% -6.45% -13.76% -10.91% Range:5.4% BO: 268.3 R: 0 49 Bullish Engulfing 43 243.05 -11.40 241.95 -12.50 244.35 -10.10 237.05 -17.40 240.00 -14.45 246.35 -8.10 238.05 -16.40 219.45 -35.00 226.70 -27.75
COASTCORP 2024/05/08 0.33 Sideways Neutral, VWAP-Support 244.35 354.15 232.10 -2.99% -1.78% -1.08% -1.62% -0.76% -1.66% -10.07% -1.23% -5.95% Range:6.3% BO: 268.3 R: 0 42 -131 237.05 -7.30 240.00 -4.35 241.70 -2.65 240.40 -3.95 242.50 -1.85 240.30 -4.05 219.75 -24.60 241.34 -3.01 229.81 -14.54
COASTCORP 2024/04/19 0.53 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 251.80 354.15 232.10 -2.20% 0.24% -0.46% 2.52% 2.56% -3.47% -4.01% -4.57% -13.98% Range:7.6% BO: 257.65 R: 268.3 45 2 246.25 -5.55 252.40 0.60 250.65 -1.15 258.15 6.35 258.25 6.45 243.05 -8.75 241.70 -10.10 240.30 -11.50 216.60 -35.20
COASTCORP 2024/04/25 0.86 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 258.15 354.15 232.10 0.04% -1.82% -2.61% -1.78% -1.43% -7.03% -4.57% -13.52% -6.51% Range:7.8% BO: 257.65 R: 268.3 52 94 258.25 0.10 253.45 -4.70 251.40 -6.75 253.55 -4.60 254.45 -3.70 240.00 -18.15 246.35 -11.80 223.25 -34.90 241.34 -16.81
COASTCORP 2024/05/10 0.49 Weak Down Neutral, VWAP-Support 240.00 354.15 232.10 0.71% 0.17% 1.04% 0.79% 2.65% -0.81% -6.35% -2.56% -4.77% Range:8.2% BO: 268.3 R: 0 40 -118 241.70 1.70 240.40 0.40 242.50 2.50 241.90 1.90 246.35 6.35 238.05 -1.95 224.75 -15.25 233.85 -6.15 228.56 -11.44
COASTCORP 2024/05/15 1.29 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 242.50 354.15 232.10 -0.25% 1.59% -2.29% -2.45% -0.91% -9.38% -9.46% -6.52% -6.41% Range:8.2% BO: 258.25 R: 268.3 43 Bullish Engulfing -52 241.90 -0.60 246.35 3.85 236.95 -5.55 236.55 -5.95 240.30 -2.20 219.75 -22.75 219.55 -22.95 226.70 -15.80 226.96 -15.54
COASTCORP 2024/05/07 0.68 Sideways Neutral, VWAP-Support 241.95 354.15 232.10 0.99% -2.03% -0.81% -0.10% -0.64% -2.23% -7.73% -6.70% -2.84% Range:6.3% BO: 268.3 R: 0 39 -203 244.35 2.40 237.05 -4.90 240.00 -1.95 241.70 -0.25 240.40 -1.55 236.55 -5.40 223.25 -18.70 225.75 -16.20 235.08 -6.87
COASTCORP 2024/05/13 1.10 Weak Down Neutral, VWAP-Support 241.70 354.15 232.10 -0.54% 0.33% 0.08% 1.92% -1.97% -6.85% -10.38% -3.72% -5.94% Range:8.2% BO: 268.3 R: 0 41 -93 240.40 -1.30 242.50 0.80 241.90 0.20 246.35 4.65 236.95 -4.75 225.15 -16.55 216.60 -25.10 232.72 -8.98 227.34 -14.36
COALINDIA 2024/05/03 4.85 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 474.60 487.60 302.90 -2.95% -3.92% -2.14% -6.55% -5.31% -0.92% 4.18% -2.96% 3.04% Range:8.3% BO: 456.35 R: 463.45 67 Cup and Handle 170 460.60 -14.00 456.00 -18.60 464.45 -10.15 443.50 -31.10 449.40 -25.20 470.25 -4.35 494.45 19.85 460.55 -14.05 489.05 14.45
COALINDIA 2024/05/08 1.35 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 464.45 487.60 302.90 -4.51% -3.24% -4.40% -3.39% 0.73% 7.07% 3.81% 2.85% 3.39% Range:8.3% BO: 474.6 R: 481.45 58 97 443.50 -20.95 449.40 -15.05 444.00 -20.45 448.70 -15.75 467.85 3.40 497.30 32.85 482.15 17.70 477.70 13.25 480.20 15.75
COALINDIA 2024/05/02 1.75 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 453.90 487.60 302.90 4.56% 1.48% 0.46% 2.32% -2.29% 3.17% 10.38% -2.64% 7.28% Range:4.9% BO: 456.35 R: 463.45 56 Cup and Handle 63 474.60 20.70 460.60 6.70 456.00 2.10 464.45 10.55 443.50 -10.40 468.30 14.40 501.00 47.10 441.90 -12.00 486.95 33.05
COALINDIA 2024/04/19 0.81 Strong Up Neutral, 20EMA-Resist, VWAP-Support 435.30 487.60 302.90 1.76% 1.30% 1.96% 3.94% 4.71% 5.81% 2.00% 14.24% 1.52% Range:9.0% BO: 456.35 R: 463.45 46 3 Outside Down -147 442.95 7.65 440.95 5.65 443.85 8.55 452.45 17.15 455.80 20.50 460.60 25.30 444.00 8.70 497.30 62.00 441.90 6.60
COALINDIA 2024/04/22 0.69 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 442.95 487.60 302.90 -0.45% 0.20% 2.14% 2.90% 2.33% 2.95% 1.30% 13.11% 3.97% Range:8.2% BO: 456.35 R: 463.45 50 -58 440.95 -2.00 443.85 0.90 452.45 9.50 455.80 12.85 453.25 10.30 456.00 13.05 448.70 5.75 501.00 58.05 460.55 17.60
COALINDIA 2024/05/10 0.70 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 449.40 487.60 302.90 -1.20% -0.16% 4.11% 4.21% 4.64% 10.02% 14.01% 8.74% 4.42% Range:8.3% BO: 474.6 R: 481.45 49 -67 444.00 -5.40 448.70 -0.70 467.85 18.45 468.30 18.90 470.25 20.85 494.45 45.05 512.35 62.95 488.70 39.30 469.25 19.85
COALINDIA 2024/05/14 0.52 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 448.70 487.60 302.90 4.27% 4.37% 4.80% 9.35% 11.81% 8.41% 2.64% 8.52% 4.09% Range:8.3% BO: 474.6 R: 481.45 49 -67 467.85 19.15 468.30 19.60 470.25 21.55 490.65 41.95 501.70 53.00 486.45 37.75 460.55 11.85 486.95 38.25 467.05 18.35
COALINDIA 2024/04/25 1.19 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 452.45 487.60 302.90 0.74% 0.18% 0.41% 0.32% 4.90% -0.67% 3.93% 7.51% 5.58% Range:5.9% BO: 456.35 R: 463.45 56 44 455.80 3.35 453.25 0.80 454.30 1.85 453.90 1.45 474.60 22.15 449.40 -3.05 470.25 17.80 486.45 34.00 477.70 25.25
CMSINFO 2024/05/02 0.96 Weak Up Bullish, VWAP-Support, BullCross-VWAP 426.55 434.00 351.25 -1.95% -4.18% -5.73% -5.08% -6.44% -0.56% 0.84% 1.83% 10.97% Range:11.0% BO: 415.8 R: 434.0 68 155 418.25 -8.30 408.70 -17.85 402.10 -24.45 404.90 -21.65 399.10 -27.45 424.15 -2.40 430.15 3.60 434.35 7.80 473.35 46.80
CMSINFO 2024/04/22 0.44 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 386.20 421.40 351.25 0.91% 3.57% 4.01% 4.62% 7.51% 4.12% 4.41% 11.38% 12.48% Range:8.9% BO: 412.7 R: 418.4 46 -73 389.70 3.50 400.00 13.80 401.70 15.50 404.05 17.85 415.20 29.00 402.10 15.90 403.25 17.05 430.15 43.95 434.40 48.20
CMSINFO 2024/05/08 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 404.90 434.95 351.25 -1.43% -3.12% -2.67% -0.41% 1.23% 10.43% 4.57% 17.20% 16.73% Range:11.0% BO: 426.55 R: 434.95 52 4 399.10 -5.80 392.25 -12.65 394.10 -10.80 403.25 -1.65 409.90 5.00 447.15 42.25 423.40 18.50 474.55 69.65 472.65 67.75
CMSINFO 2024/04/29 1.71 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 415.20 421.40 351.25 0.14% 2.73% 0.73% -1.57% -3.16% -2.88% 7.85% 6.58% 18.21% Range:8.6% BO: 412.7 R: 418.4 63 122 415.80 0.60 426.55 11.35 418.25 3.05 408.70 -6.50 402.10 -13.10 403.25 -11.95 447.80 32.60 442.50 27.30 490.80 75.60
CMSINFO 2024/05/14 0.40 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 403.25 434.95 351.25 1.65% 5.18% 6.61% 8.06% 11.05% 5.44% 7.72% 17.38% 21.19% Range:11.0% BO: 426.55 R: 434.95 52 -50 409.90 6.65 424.15 20.90 429.90 26.65 435.75 32.50 447.80 44.55 425.20 21.95 434.40 31.15 473.35 70.10 488.70 85.45
CMSINFO 2024/04/23 0.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 389.70 421.40 351.25 2.64% 3.08% 3.68% 6.54% 6.70% 3.90% 5.18% 10.03% 17.71% Range:8.9% BO: 412.7 R: 418.4 49 -46 400.00 10.30 401.70 12.00 404.05 14.35 415.20 25.50 415.80 26.10 404.90 15.20 409.90 20.20 428.80 39.10 458.70 69.00
CMSINFO 2024/05/13 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 394.10 434.95 351.25 2.32% 4.01% 7.62% 9.08% 10.57% 7.89% 10.21% 23.65% 23.07% Range:11.0% BO: 426.55 R: 434.95 46 -115 403.25 9.15 409.90 15.80 424.15 30.05 429.90 35.80 435.75 41.65 425.20 31.10 434.35 40.25 487.30 93.20 485.00 90.90
CLSEL 2024/05/13 0.75 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 222.50 269.95 189.85 -0.38% -0.54% 0.97% 2.18% 1.60% 0.63% -13.46% -2.41% -5.76% Range:7.3% BO: 233.95 R: 0 49 -92 221.65 -0.85 221.30 -1.20 224.65 2.15 227.35 4.85 226.05 3.55 223.90 1.40 192.55 -29.95 217.13 -5.37 209.69 -12.81
CLSEL 2024/04/26 0.54 Sideways Bullish, 50MA-Support, VWAP-Support 228.60 269.95 189.85 -0.44% -1.42% -2.25% -2.47% -2.71% -2.67% -1.12% -9.60% -9.02% Range:12.3% BO: 232.0 R: 238.0 57 77 227.60 -1.00 225.35 -3.25 223.45 -5.15 222.95 -5.65 222.40 -6.20 222.50 -6.10 226.05 -2.55 206.65 -21.95 207.97 -20.63
CLSEL 2024/04/24 1.03 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 226.85 269.95 189.85 0.66% 0.77% 0.33% -0.66% -1.50% -2.09% -0.97% -1.30% -7.96% Range:12.3% BO: 232.0 R: 238.0 56 Momentum Gainer 34 228.35 1.50 228.60 1.75 227.60 0.75 225.35 -1.50 223.45 -3.40 222.10 -4.75 224.65 -2.20 223.90 -2.95 208.80 -18.05
CLSEL 2024/04/23 0.71 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 222.50 269.95 189.85 1.96% 2.63% 2.74% 2.29% 1.28% 0.97% -0.54% 0.92% -9.24% Range:12.3% BO: 232.0 R: 238.0 52 -10 226.85 4.35 228.35 5.85 228.60 6.10 227.60 5.10 225.35 2.85 224.65 2.15 221.30 -1.20 224.55 2.05 201.95 -20.55
CLSEL 2024/04/22 0.54 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 220.50 269.95 189.85 0.91% 2.88% 3.56% 3.67% 3.22% 1.81% 0.52% 2.65% -11.36% Range:12.3% BO: 232.0 R: 238.0 50 -29 222.50 2.00 226.85 6.35 228.35 7.85 228.60 8.10 227.60 7.10 224.50 4.00 221.65 1.15 226.35 5.85 195.45 -25.05
CLSEL 2024/04/30 0.51 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 225.35 269.95 189.85 -0.84% -1.07% -1.31% -0.38% -0.31% -1.80% 0.36% -9.76% -3.65% Range:12.3% BO: 232.0 R: 238.0 53 Cup and Handle, 3 Outside Down 62 223.45 -1.90 222.95 -2.40 222.40 -2.95 224.50 -0.85 224.65 -0.70 221.30 -4.05 226.15 0.80 203.35 -22.00 217.13 -8.22
CLSEL 2024/05/10 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 225.65 269.95 189.85 -1.40% -1.77% -1.93% -0.44% 0.75% -0.49% -9.88% -5.99% -6.87% Range:7.7% BO: 229.45 R: 233.95 53 -1 222.50 -3.15 221.65 -4.00 221.30 -4.35 224.65 -1.00 227.35 1.70 224.55 -1.10 203.35 -22.30 212.13 -13.52 210.15 -15.50
CLSEL 2024/04/25 0.77 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 228.35 269.95 189.85 0.11% -0.33% -1.31% -2.15% -2.36% -1.18% -0.44% -9.17% -8.19% Range:12.3% BO: 232.0 R: 238.0 57 62 228.60 0.25 227.60 -0.75 225.35 -3.00 223.45 -4.90 222.95 -5.40 225.65 -2.70 227.35 -1.00 207.40 -20.95 209.65 -18.70
CLSEL 2024/05/07 1.21 Sideways Bullish, 50MA-Support, 20EMA-Support 224.50 269.95 189.85 0.07% -1.07% 0.51% -0.89% -1.27% 1.38% -7.62% -6.99% -6.67% Range:7.7% BO: 237.65 R: 0 52 28 224.65 0.15 222.10 -2.40 225.65 1.15 222.50 -2.00 221.65 -2.85 227.60 3.10 207.40 -17.10 208.80 -15.70 209.52 -14.98
CLSEL 2024/04/19 0.85 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 216.40 269.95 189.85 1.89% 2.82% 4.83% 5.52% 5.64% 2.77% 2.82% 4.51% -11.02% Range:12.3% BO: 232.0 R: 238.0 46 -52 220.50 4.10 222.50 6.10 226.85 10.45 228.35 11.95 228.60 12.20 222.40 6.00 222.50 6.10 226.15 9.75 192.55 -23.85
CLEDUCATE 2024/04/26 0.73 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 85.70 114.00 69.70 -0.29% 0.00% 0.58% 1.17% -1.17% -9.74% -10.44% -9.80% 0.09% Range:7.1% BO: 92.0 R: 0 48 -4 85.45 -0.25 85.70 0.00 86.20 0.50 86.70 1.00 84.70 -1.00 77.35 -8.35 76.75 -8.95 77.30 -8.40 85.78 0.08
CLEDUCATE 2024/05/02 1.20 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 86.20 114.00 69.70 0.58% -1.74% -2.32% -2.44% -9.40% -11.77% -8.41% -17.63% 2.73% Range:7.1% BO: 88.3 R: 90.0 50 39 86.70 0.50 84.70 -1.50 84.20 -2.00 84.10 -2.10 78.10 -8.10 76.05 -10.15 78.95 -7.25 71.00 -15.20 88.55 2.35
CLEDUCATE 2024/04/25 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 84.65 114.00 69.70 1.24% 0.95% 1.24% 1.83% 2.42% -7.74% -7.27% -9.86% -2.30% Range:7.1% BO: 92.0 R: 0 45 3 Outside Up -46 85.70 1.05 85.45 0.80 85.70 1.05 86.20 1.55 86.70 2.05 78.10 -6.55 78.50 -6.15 76.30 -8.35 82.70 -1.95
CLEDUCATE 2024/04/19 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 84.85 114.00 69.70 -3.12% -3.30% -0.65% -0.24% 1.00% -0.18% -8.84% -2.24% -16.32% Range:6.9% BO: 92.0 R: 0 43 -108 82.20 -2.65 82.05 -2.80 84.30 -0.55 84.65 -0.20 85.70 0.85 84.70 -0.15 77.35 -7.50 82.95 -1.90 71.00 -13.85
CLEDUCATE 2024/05/07 0.56 Sideways Neutral, 20EMA-Resist, VWAP-Support 84.20 114.00 69.70 -0.12% -7.24% -7.24% -8.14% -8.79% -4.93% -9.38% -7.48% 4.14% Range:7.1% BO: 88.3 R: 90.0 44 3 Outside Down -54 84.10 -0.10 78.10 -6.10 78.10 -6.10 77.35 -6.85 76.80 -7.40 80.05 -4.15 76.30 -7.90 77.90 -6.30 87.69 3.49
CLEDUCATE 2024/04/24 1.43 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 84.30 114.00 69.70 0.42% 1.66% 1.36% 1.66% 2.25% -7.35% -9.79% -8.54% -7.59% Range:7.1% BO: 92.0 R: 0 44 Bullish Engulfing -86 84.65 0.35 85.70 1.40 85.45 1.15 85.70 1.40 86.20 1.90 78.10 -6.20 76.05 -8.25 77.10 -7.20 77.90 -6.40
CLEAN 2024/04/25 0.45 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1312.70 1622.00 1277.20 0.02% 0.80% 0.61% -0.14% -0.75% -1.52% 2.53% 2.04% 0.90% Range:4.7% BO: 1360.35 R: 1389.0 45 -69 1312.95 0.25 1323.15 10.45 1320.70 8.00 1310.90 -1.80 1302.80 -9.90 1292.75 -19.95 1345.85 33.15 1339.45 26.75 1324.45 11.75
CLEAN 2024/04/26 0.81 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1312.95 1622.00 1277.20 0.78% 0.59% -0.16% -0.77% -0.69% -2.61% 1.67% 1.51% 4.38% Range:4.6% BO: 1360.35 R: 1389.0 45 -55 1323.15 10.20 1320.70 7.75 1310.90 -2.05 1302.80 -10.15 1303.85 -9.10 1278.70 -34.25 1334.90 21.95 1332.80 19.85 1370.50 57.55
CLEAN 2024/05/10 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1292.75 1622.00 1277.20 -1.09% -0.43% 2.69% 4.45% 4.11% 6.25% 0.84% 6.45% 13.01% Range:5.1% BO: 1360.35 R: 1389.0 40 -138 1278.70 -14.05 1287.25 -5.50 1327.55 34.80 1350.25 57.50 1345.85 53.10 1373.50 80.75 1303.65 10.90 1376.10 83.35 1460.95 168.20
CLEAN 2024/04/29 0.75 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1323.15 1622.00 1277.20 -0.19% -0.93% -1.54% -1.46% -1.64% -2.71% 5.39% -1.27% 4.00% Range:4.6% BO: 1360.35 R: 1389.0 48 -6 1320.70 -2.45 1310.90 -12.25 1302.80 -20.35 1303.85 -19.30 1301.45 -21.70 1287.25 -35.90 1394.50 71.35 1306.40 -16.75 1376.10 52.95
CIPLA 2024/05/13 3.91 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1414.65 1519.00 1132.00 -4.05% -0.56% 0.46% -1.10% 1.95% 4.58% 3.39% 9.18% 4.56% Range:7.6% BO: 1450.3 R: 1470.0 52 31 1357.35 -57.30 1406.70 -7.95 1421.10 6.45 1399.05 -15.60 1442.30 27.65 1479.45 64.80 1462.55 47.90 1544.55 129.90 1479.10 64.45
CIPLA 2024/05/02 0.98 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1420.05 1519.00 1132.00 0.33% 0.24% -2.31% -2.49% -4.31% 0.07% 4.68% 2.99% 10.19% Range:10.2% BO: 1498.65 R: 1514.2 51 82 1424.75 4.70 1423.40 3.35 1387.20 -32.85 1384.75 -35.30 1358.80 -61.25 1421.10 1.05 1486.45 66.40 1462.55 42.50 1564.75 144.70
CIPLA 2024/05/06 0.60 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1423.40 1519.00 1132.00 -2.54% -2.72% -4.54% -5.89% -0.61% 1.33% 3.94% 3.77% 9.58% Range:9.6% BO: 1489.4 R: 1502.9 52 91 1387.20 -36.20 1384.75 -38.65 1358.80 -64.60 1339.55 -83.85 1414.65 -8.75 1442.30 18.90 1479.45 56.05 1477.00 53.60 1559.80 136.40
CIPLA 2024/04/25 1.24 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1406.20 1519.00 1132.00 0.21% 0.13% -0.44% 0.98% 1.32% -4.74% -0.51% 6.21% 9.11% Range:10.2% BO: 1498.65 R: 1514.2 47 -2 1409.15 2.95 1408.00 1.80 1400.00 -6.20 1420.05 13.85 1424.75 18.55 1339.55 -66.65 1399.05 -7.15 1493.55 87.35 1534.25 128.05
CIPLA 2024/05/03 0.51 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1424.75 1519.00 1132.00 -0.09% -2.64% -2.81% -4.63% -5.98% -1.80% 3.78% 5.07% 10.53% Range:10.2% BO: 1498.65 R: 1510.0 52 Cup and Handle 114 1423.40 -1.35 1387.20 -37.55 1384.75 -40.00 1358.80 -65.95 1339.55 -85.20 1399.05 -25.70 1478.65 53.90 1496.95 72.20 1574.80 150.05
CIPLA 2024/04/24 2.71 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1398.20 1519.00 1132.00 0.57% 0.78% 0.70% 0.13% 1.56% -2.82% 1.64% 5.81% 7.08% Range:10.2% BO: 1498.65 R: 1514.2 45 -37 1406.20 8.00 1409.15 10.95 1408.00 9.80 1400.00 1.80 1420.05 21.85 1358.80 -39.40 1421.10 22.90 1479.45 81.25 1497.25 99.05
CIPLA 2024/04/29 0.69 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1408.00 1519.00 1132.00 -0.57% 0.86% 1.19% 1.09% -1.48% -3.60% 5.28% 2.78% 9.44% Range:10.2% BO: 1498.65 R: 1514.2 47 27 1400.00 -8.00 1420.05 12.05 1424.75 16.75 1423.40 15.40 1387.20 -20.80 1357.35 -50.65 1482.30 74.30 1447.20 39.20 1540.95 132.95
CINEVISTA 2024/04/26 0.25 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 20.20 25.25 16.05 -1.98% -4.46% -6.44% -5.69% -8.42% -11.39% -5.94% -7.18% -8.91% Range:25.4% BO: 24.45 R: 25.25 48 -78 19.80 -0.40 19.30 -0.90 18.90 -1.30 19.05 -1.15 18.50 -1.70 17.90 -2.30 19.00 -1.20 18.75 -1.45 18.40 -1.80
CINEVISTA 2024/04/19 0.64 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 20.25 25.25 16.05 1.73% 0.49% 1.73% 0.74% -0.25% -8.64% -11.60% -6.42% -14.32% Range:26.8% BO: 24.45 R: 25.25 48 -38 20.60 0.35 20.35 0.10 20.60 0.35 20.40 0.15 20.20 -0.05 18.50 -1.75 17.90 -2.35 18.95 -1.30 17.35 -2.90
CINELINE 2024/04/25 1.50 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 125.80 184.90 103.85 2.31% -0.60% -0.44% -1.43% -1.27% -4.45% -4.89% -0.20% 0.34% Range:12.7% BO: 132.8 R: 140.95 52 35 128.70 2.90 125.05 -0.75 125.25 -0.55 124.00 -1.80 124.20 -1.60 120.20 -5.60 119.65 -6.15 125.55 -0.25 126.23 0.43
CINELINE 2024/05/14 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 121.35 184.90 103.85 -1.15% -0.58% -1.40% 0.25% 8.20% 3.46% -3.46% 9.55% 7.43% Range:7.9% BO: 128.7 R: 130.65 47 -73 119.95 -1.40 120.65 -0.70 119.65 -1.70 121.65 0.30 131.30 9.95 125.55 4.20 117.15 -4.20 132.94 11.59 130.37 9.02
CINELINE 2024/04/19 1.37 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 122.70 184.90 103.85 0.20% -0.16% -0.73% 2.53% 4.89% 0.45% -3.34% 3.18% -3.38% Range:13.9% BO: 132.8 R: 140.95 47 -94 122.95 0.25 122.50 -0.20 121.80 -0.90 125.80 3.10 128.70 6.00 123.25 0.55 118.60 -4.10 126.60 3.90 118.55 -4.15
CINELINE 2024/05/13 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 118.60 184.90 103.85 2.32% 1.14% 1.73% 0.89% 2.57% 5.44% -0.04% 11.75% 14.19% Range:7.9% BO: 128.7 R: 130.65 42 -147 121.35 2.75 119.95 1.35 120.65 2.05 119.65 1.05 121.65 3.05 125.05 6.45 118.55 -0.05 132.54 13.94 135.43 16.83
CINELINE 2024/04/26 2.00 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 128.70 184.90 103.85 -2.84% -2.68% -3.65% -3.50% -4.23% -7.85% -5.48% -3.42% -0.13% Range:10.7% BO: 132.8 R: 140.95 56 95 125.05 -3.65 125.25 -3.45 124.00 -4.70 124.20 -4.50 123.25 -5.45 118.60 -10.10 121.65 -7.05 124.30 -4.40 128.53 -0.17
CINELINE 2024/05/08 0.59 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 123.50 184.90 103.85 -3.04% -2.67% -3.97% -1.74% -2.87% 2.51% 0.65% 2.21% 6.44% Range:9.2% BO: 130.5 R: 132.0 49 -19 119.75 -3.75 120.20 -3.30 118.60 -4.90 121.35 -2.15 119.95 -3.55 126.60 3.10 124.30 0.80 126.23 2.73 131.45 7.95
CINELINE 2024/05/02 0.54 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 124.00 184.90 103.85 0.16% -0.60% -3.15% -0.40% -3.43% -2.70% -0.24% -4.40% 7.21% Range:9.2% BO: 130.5 R: 132.0 49 Cup and Handle 36 124.20 0.20 123.25 -0.75 120.10 -3.90 123.50 -0.50 119.75 -4.25 120.65 -3.35 123.70 -0.30 118.55 -5.45 132.94 8.94
CINELINE 2024/04/22 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Support 122.95 184.90 103.85 -0.37% -0.94% 2.32% 4.68% 1.71% -2.32% -1.30% 0.61% -4.72% Range:12.7% BO: 132.8 R: 140.95 48 -58 122.50 -0.45 121.80 -1.15 125.80 2.85 128.70 5.75 125.05 2.10 120.10 -2.85 121.35 -1.60 123.70 0.75 117.15 -5.80
CINELINE 2024/04/23 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Support 122.50 184.90 103.85 -0.57% 2.69% 5.06% 2.08% 2.24% 0.82% -2.08% 3.88% -4.16% Range:12.7% BO: 132.8 R: 140.95 47 -47 121.80 -0.70 125.80 3.30 128.70 6.20 125.05 2.55 125.25 2.75 123.50 1.00 119.95 -2.55 127.25 4.75 117.40 -5.10
CIGNITITEC 2024/05/07 1.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1308.25 1384.00 911.65 0.29% -0.83% -0.52% -1.31% -0.67% 0.63% 1.00% 3.16% 3.24% Range:10.7% BO: 1373.05 R: 1384.0 55 Cup and Handle 47 1312.10 3.85 1297.45 -10.80 1301.50 -6.75 1291.15 -17.10 1299.50 -8.75 1316.50 8.25 1321.35 13.10 1349.55 41.30 1350.65 42.40
CIGNITITEC 2024/04/22 0.72 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1262.45 1351.75 911.65 -0.01% -1.08% -1.77% 3.09% 4.49% 3.63% 2.93% 4.31% 4.87% Range:9.0% BO: 1338.4 R: 1351.75 55 -45 1262.35 -0.10 1248.85 -13.60 1240.05 -22.40 1301.45 39.00 1319.15 56.70 1308.25 45.80 1299.50 37.05 1316.85 54.40 1323.95 61.50
CIGNITITEC 2024/05/06 1.55 Strong Up Bullish, VWAP-Support 1329.80 1384.00 911.65 -1.62% -1.33% -2.43% -2.13% -2.91% -1.44% -0.44% 0.99% 0.86% Range:10.7% BO: 1373.05 R: 1384.0 59 73 1308.25 -21.55 1312.10 -17.70 1297.45 -32.35 1301.50 -28.30 1291.15 -38.65 1310.60 -19.20 1324.00 -5.80 1342.90 13.10 1341.20 11.40
CIGNITITEC 2024/04/19 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1225.55 1351.75 911.65 3.01% 3.00% 1.90% 1.18% 6.19% 8.51% 5.35% 8.13% 6.46% Range:9.0% BO: 1338.4 R: 1351.75 48 3 Outside Down -152 1262.45 36.90 1262.35 36.80 1248.85 23.30 1240.05 14.50 1301.45 75.90 1329.80 104.25 1291.15 65.60 1325.20 99.65 1304.75 79.20
CIGNITITEC 2024/05/02 4.45 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1373.05 1384.00 911.65 -3.65% -3.15% -4.72% -4.44% -5.51% -5.28% -4.09% -4.97% -1.98% Range:10.7% BO: 1338.65 R: 1351.75 69 180 1323.00 -50.05 1329.80 -43.25 1308.25 -64.80 1312.10 -60.95 1297.45 -75.60 1300.50 -72.55 1316.85 -56.20 1304.75 -68.30 1345.85 -27.20
CIGNITITEC 2024/04/30 1.42 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1338.65 1351.75 911.65 2.57% -1.17% -0.66% -2.27% -1.98% -2.57% -1.00% -1.38% 0.53% Range:8.4% BO: 1338.4 R: 1351.75 65 175 1373.05 34.40 1323.00 -15.65 1329.80 -8.85 1308.25 -30.40 1312.10 -26.55 1304.30 -34.35 1325.20 -13.45 1320.15 -18.50 1345.70 7.05
CIGNITITEC 2024/05/10 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1301.50 1384.00 911.65 -0.80% -0.15% 0.22% -0.08% 1.84% 1.55% 1.43% 2.70% 3.38% Range:10.7% BO: 1373.05 R: 1384.0 54 -4 1291.15 -10.35 1299.50 -2.00 1304.30 2.80 1300.50 -1.00 1325.50 24.00 1321.70 20.20 1320.15 18.65 1336.65 35.15 1345.45 43.95
CIGNITITEC 2024/04/26 2.02 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1301.45 1351.75 911.65 1.36% 2.86% 5.50% 1.66% 2.18% -0.79% 0.70% 1.52% 2.97% Range:8.4% BO: 1338.4 R: 1351.75 60 45 1319.15 17.70 1338.65 37.20 1373.05 71.60 1323.00 21.55 1329.80 28.35 1291.15 -10.30 1310.60 9.15 1321.25 19.80 1340.05 38.60
CIGNITITEC 2024/05/14 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Support 1299.50 1384.00 911.65 0.37% 0.08% 2.00% 0.85% 1.31% 1.68% 1.88% 3.57% 4.27% Range:10.7% BO: 1373.05 R: 1384.0 53 -24 1304.30 4.80 1300.50 1.00 1325.50 26.00 1310.60 11.10 1316.50 17.00 1321.35 21.85 1323.95 24.45 1345.85 46.35 1355.05 55.55
CIEINDIA 2024/05/10 0.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 479.35 508.50 406.80 0.94% 1.71% 0.77% 2.48% 4.65% 12.53% 12.20% 21.21% 19.47% Range:4.2% BO: 497.8 R: 505.75 49 3 Outside Down -183 483.85 4.50 487.55 8.20 483.05 3.70 491.25 11.90 501.65 22.30 539.40 60.05 537.85 58.50 581.00 101.65 572.70 93.35
CIEINDIA 2024/04/19 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 484.70 508.50 406.80 -1.59% 2.70% 0.48% 0.89% 1.13% -0.02% -0.18% 11.68% 7.56% Range:11.1% BO: 488.05 R: 492.0 61 38 477.00 -7.70 497.80 13.10 487.05 2.35 489.00 4.30 490.20 5.50 484.60 -0.10 483.85 -0.85 541.30 56.60 521.35 36.65
CIEINDIA 2024/05/13 0.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 483.85 508.50 406.80 0.76% -0.17% 1.53% 3.68% 3.39% 12.01% 7.75% 19.88% 18.94% Range:4.2% BO: 497.8 R: 505.75 52 Bullish Engulfing -123 487.55 3.70 483.05 -0.80 491.25 7.40 501.65 17.80 500.25 16.40 541.95 58.10 521.35 37.50 580.05 96.20 575.50 91.65
CIEINDIA 2024/04/23 4.58 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 497.80 508.50 406.80 -2.16% -1.77% -1.53% -2.40% -1.40% -2.60% -2.96% 8.36% 9.36% Range:12.8% BO: 488.05 R: 492.0 65 238 487.05 -10.75 489.00 -8.80 490.20 -7.60 485.85 -11.95 490.85 -6.95 484.85 -12.95 483.05 -14.75 539.40 41.60 544.40 46.60
CIEINDIA 2024/05/14 0.35 Sideways Bullish, 20EMA-Support, VWAP-Support 487.55 508.50 406.80 -0.92% 0.76% 2.89% 2.60% 8.77% 10.65% 10.04% 16.82% 19.54% Range:4.2% BO: 497.8 R: 505.75 55 3 Outside Up -16 483.05 -4.50 491.25 3.70 501.65 14.10 500.25 12.70 530.30 42.75 539.45 51.90 536.50 48.95 569.55 82.00 582.80 95.25
CIEINDIA 2024/04/30 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 490.85 508.50 406.80 -0.79% -0.10% -1.27% -1.04% -1.22% -1.59% 10.28% 9.58% 18.17% Range:9.0% BO: 497.8 R: 505.75 58 77 486.95 -3.90 490.35 -0.50 484.60 -6.25 485.75 -5.10 484.85 -6.00 483.05 -7.80 541.30 50.45 537.85 47.00 580.05 89.20
CIEINDIA 2024/05/03 1.16 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 490.35 508.50 406.80 -1.17% -0.94% -1.12% -1.58% -2.24% 2.30% 10.00% 9.41% 18.71% Range:5.1% BO: 497.8 R: 505.75 57 13 484.60 -5.75 485.75 -4.60 484.85 -5.50 482.60 -7.75 479.35 -11.00 501.65 11.30 539.40 49.05 536.50 46.15 582.10 91.75
CIEINDIA 2024/04/26 0.44 Weak Up Bullish, VWAP-Support, BullCross-VWAP 490.20 508.50 406.80 -0.89% 0.13% -0.66% 0.03% -1.14% -1.30% 2.05% 10.35% 14.60% Range:10.6% BO: 497.8 R: 505.75 59 Cup and Handle 93 485.85 -4.35 490.85 0.65 486.95 -3.25 490.35 0.15 484.60 -5.60 483.85 -6.35 500.25 10.05 540.95 50.75 561.75 71.55
CIEINDIA 2024/04/29 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Resist 485.85 508.50 406.80 1.03% 0.23% 0.93% -0.26% -0.02% 0.35% 9.15% 9.63% 19.58% Range:10.6% BO: 497.8 R: 505.75 56 Cup and Handle, Bearish Engulfing 45 490.85 5.00 486.95 1.10 490.35 4.50 484.60 -1.25 485.75 -0.10 487.55 1.70 530.30 44.45 532.65 46.80 581.00 95.15
CIEINDIA 2024/05/08 0.27 Sideways Bullish, 20EMA-Resist, VWAP-Support 484.85 508.50 406.80 -0.46% -1.13% -0.21% 0.56% -0.37% 11.64% 11.57% 16.76% 16.57% Range:4.2% BO: 497.8 R: 505.75 53 -61 482.60 -2.25 479.35 -5.50 483.85 -1.00 487.55 2.70 483.05 -1.80 541.30 56.45 540.95 56.10 566.10 81.25 565.20 80.35
CHOLAHLDNG 2024/05/13 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1076.70 1199.00 961.10 -0.76% -0.03% 3.74% 4.40% 5.01% 4.06% 1.72% 18.37% 19.60% Range:8.8% BO: 1144.75 R: 1164.95 45 -139 1068.50 -8.20 1076.40 -0.30 1116.95 40.25 1124.10 47.40 1130.60 53.90 1120.40 43.70 1095.25 18.55 1274.50 197.80 1287.75 211.05
CHOLAHLDNG 2024/04/29 1.76 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1096.10 1199.00 961.10 -1.76% 4.28% 4.44% 2.48% 0.32% -2.52% 2.65% -1.06% 13.48% Range:10.6% BO: 1168.7 R: 1197.4 52 26 1076.80 -19.30 1143.05 46.95 1144.75 48.65 1123.30 27.20 1099.65 3.55 1068.50 -27.60 1125.10 29.00 1084.50 -11.60 1243.90 147.80
CHOLAHLDNG 2024/05/02 4.05 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1143.05 1199.00 961.10 0.15% -1.73% -3.80% -4.53% -4.97% -2.28% -2.14% -4.18% 12.67% Range:10.6% BO: 1168.7 R: 1197.4 60 187 1144.75 1.70 1123.30 -19.75 1099.65 -43.40 1091.30 -51.75 1086.20 -56.85 1116.95 -26.10 1118.60 -24.45 1095.25 -47.80 1287.85 144.80
CHOLAHLDNG 2024/04/23 0.83 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1101.25 1199.00 961.10 -0.03% -0.67% -1.49% -0.47% -2.22% -0.90% -2.26% 1.76% 5.22% Range:14.4% BO: 1168.7 R: 1197.4 53 -32 1100.90 -0.35 1093.85 -7.40 1084.85 -16.40 1096.10 -5.15 1076.80 -24.45 1091.30 -9.95 1076.40 -24.85 1120.60 19.35 1158.70 57.45
CHOLAFIN 2024/05/02 5.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1301.60 1310.00 1011.20 0.62% 1.87% 0.36% -2.89% -6.08% -3.04% -3.12% -5.39% 11.17% Range:14.0% BO: 1217.65 R: 1236.0 74 267 1309.70 8.10 1326.00 24.40 1306.35 4.75 1263.95 -37.65 1222.50 -79.10 1262.00 -39.60 1260.95 -40.65 1231.40 -70.20 1447.00 145.40
CHOLAFIN 2024/05/10 1.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1272.65 1352.60 1011.20 0.78% -1.62% -3.25% -0.84% 0.97% -0.21% 1.26% 6.79% 12.47% Range:15.6% BO: 1326.0 R: 1352.6 60 37 1282.60 9.95 1252.05 -20.60 1231.35 -41.30 1262.00 -10.65 1285.00 12.35 1270.00 -2.65 1288.65 16.00 1359.05 86.40 1431.35 158.70
CHOLAFIN 2024/04/22 0.78 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1140.00 1310.00 1011.20 0.29% 2.53% 1.35% 2.78% 2.71% 14.59% 9.83% 10.61% 13.03% Range:14.2% BO: 1217.65 R: 1236.0 49 -91 1143.25 3.25 1168.80 28.80 1155.35 15.35 1171.70 31.70 1170.90 30.90 1306.35 166.35 1252.05 112.05 1260.95 120.95 1288.50 148.50
CHOLAFIN 2024/04/30 1.69 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1193.30 1310.00 1011.20 9.08% 9.75% 11.12% 9.47% 5.92% 3.19% 7.20% 7.99% 20.35% Range:8.1% BO: 1217.65 R: 1236.0 60 92 1301.60 108.30 1309.70 116.40 1326.00 132.70 1306.35 113.05 1263.95 70.65 1231.35 38.05 1279.25 85.95 1288.65 95.35 1436.10 242.80
CHOLAFIN 2024/05/13 1.01 Strong Up Bullish, VWAP-Support 1282.60 1352.60 1011.20 -2.38% -4.00% -1.61% 0.19% 0.77% -1.79% -3.99% 11.97% 11.51% Range:15.6% BO: 1326.0 R: 1352.6 61 48 1252.05 -30.55 1231.35 -51.25 1262.00 -20.60 1285.00 2.40 1292.45 9.85 1259.70 -22.90 1231.40 -51.20 1436.10 153.50 1430.25 147.65
CHOLAFIN 2024/04/29 0.56 Strong Down Bullish, 20EMA-Support, VWAP-Support 1170.90 1310.00 1011.20 1.91% 11.16% 11.85% 13.25% 11.57% 6.93% 8.44% 6.00% 16.07% Range:8.4% BO: 1217.65 R: 1236.0 55 14 1193.30 22.40 1301.60 130.70 1309.70 138.80 1326.00 155.10 1306.35 135.45 1252.05 81.15 1269.75 98.85 1241.10 70.20 1359.05 188.15
CHOLAFIN 2024/05/06 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1326.00 1352.60 1011.20 -1.48% -4.68% -7.81% -4.02% -3.27% -2.53% -5.00% 0.73% 9.40% Range:15.6% BO: 1309.7 R: 1352.6 76 176 1306.35 -19.65 1263.95 -62.05 1222.50 -103.50 1272.65 -53.35 1282.60 -43.40 1292.45 -33.55 1259.70 -66.30 1335.70 9.70 1450.65 124.65
CHOLAFIN 2024/04/19 0.40 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1128.15 1310.00 1011.20 1.05% 1.34% 3.60% 2.41% 3.86% 17.54% 13.69% 13.39% 9.15% Range:14.2% BO: 1217.65 R: 1236.0 46 -143 1140.00 11.85 1143.25 15.10 1168.80 40.65 1155.35 27.20 1171.70 43.55 1326.00 197.85 1282.60 154.45 1279.25 151.10 1231.40 103.25
CHOLAFIN 2024/04/24 0.73 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1168.80 1310.00 1011.20 -1.15% 0.25% 0.18% 2.10% 11.36% 4.59% 7.97% 7.78% 14.46% Range:14.2% BO: 1217.65 R: 1236.0 55 -16 1155.35 -13.45 1171.70 2.90 1170.90 2.10 1193.30 24.50 1301.60 132.80 1222.50 53.70 1262.00 93.20 1259.70 90.90 1337.85 169.05
CHOLAFIN 2024/05/09 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1222.50 1352.60 1011.20 4.10% 4.92% 2.42% 0.72% 3.23% 3.15% 1.52% 8.98% 17.36% Range:15.6% BO: 1326.0 R: 1352.6 53 Cup and Handle 23 1272.65 50.15 1282.60 60.10 1252.05 29.55 1231.35 8.85 1262.00 39.50 1260.95 38.45 1241.10 18.60 1332.30 109.80 1434.75 212.25
CHOLAFIN 2024/04/26 0.95 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1171.70 1310.00 1011.20 -0.07% 1.84% 11.09% 11.78% 13.17% 9.46% 10.31% 3.51% 13.71% Range:10.5% BO: 1217.65 R: 1236.0 55 4 1170.90 -0.80 1193.30 21.60 1301.60 129.90 1309.70 138.00 1326.00 154.30 1282.60 110.90 1292.45 120.75 1212.85 41.15 1332.30 160.60
CHOICEIN 2024/04/19 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 314.45 316.20 193.50 4.02% 5.04% 3.34% 2.56% 3.37% 8.60% 0.33% 9.72% 5.57% Range:20.8% BO: 310.25 R: 316.2 72 98 327.10 12.65 330.30 15.85 324.95 10.50 322.50 8.05 325.05 10.60 341.50 27.05 315.50 1.05 345.00 30.55 331.95 17.50
CHOICEIN 2024/05/10 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support 322.35 345.25 193.50 -2.13% -0.87% 2.42% 4.28% 4.84% 7.09% 13.39% 13.34% 18.64% Range:13.0% BO: 341.5 R: 345.25 56 -102 315.50 -6.85 319.55 -2.80 330.15 7.80 336.15 13.80 337.95 15.60 345.20 22.85 365.50 43.15 365.35 43.00 382.45 60.10
CHOICEIN 2024/05/14 1.05 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 319.55 345.25 193.50 3.32% 5.19% 5.76% 6.40% 6.32% 7.14% 10.67% 15.79% 20.40% Range:13.0% BO: 341.5 R: 345.25 53 -105 330.15 10.60 336.15 16.60 337.95 18.40 340.00 20.45 339.75 20.20 342.35 22.80 353.65 34.10 370.00 50.45 384.75 65.20
CHOICEIN 2024/05/02 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 330.55 335.50 193.50 1.59% 3.31% 3.16% 0.54% -2.39% 1.69% 4.21% 0.42% 11.93% Range:17.3% BO: 330.3 R: 335.5 73 74 335.80 5.25 341.50 10.95 341.00 10.45 332.35 1.80 322.65 -7.90 336.15 5.60 344.45 13.90 331.95 1.40 370.00 39.45
CHOICEIN 2024/04/29 0.50 Strong Up Bullish, VWAP-Support 326.15 335.50 193.50 -0.29% 1.35% 2.96% 4.71% 4.55% -2.02% 4.17% 9.26% 12.02% Range:21.2% BO: 330.3 R: 335.5 71 74 325.20 -0.95 330.55 4.40 335.80 9.65 341.50 15.35 341.00 14.85 319.55 -6.60 339.75 13.60 356.35 30.20 365.35 39.20
CHOICEIN 2024/05/09 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 322.65 345.25 193.50 -0.09% -2.22% -0.96% 2.32% 4.18% 6.76% 10.44% 12.60% 18.02% Range:14.4% BO: 341.5 R: 345.25 57 Cup and Handle -36 322.35 -0.30 315.50 -7.15 319.55 -3.10 330.15 7.50 336.15 13.50 344.45 21.80 356.35 33.70 363.30 40.65 380.80 58.15
CHOICEIN 2024/04/22 2.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 327.10 328.50 193.50 0.98% -0.66% -1.41% -0.63% -0.29% 4.25% -2.31% 5.30% 8.12% Range:23.9% BO: 314.45 R: 316.2 77 177 330.30 3.20 324.95 -2.15 322.50 -4.60 325.05 -2.05 326.15 -0.95 341.00 13.90 319.55 -7.55 344.45 17.35 353.65 26.55
CHOICEIN 2024/04/26 0.41 Strong Up Bullish, VWAP-Resist 325.05 335.50 193.50 0.34% 0.05% 1.69% 3.31% 5.06% -2.94% 4.60% 5.65% 11.77% Range:21.7% BO: 330.3 R: 335.5 71 Cup and Handle 87 326.15 1.10 325.20 0.15 330.55 5.50 335.80 10.75 341.50 16.45 315.50 -9.55 340.00 14.95 343.40 18.35 363.30 38.25
CHOICEIN 2024/05/03 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 335.80 337.80 193.50 1.70% 1.55% -1.03% -3.92% -4.01% 0.64% 2.80% 5.32% 10.94% Range:16.6% BO: 330.55 R: 335.5 75 97 341.50 5.70 341.00 5.20 332.35 -3.45 322.65 -13.15 322.35 -13.45 337.95 2.15 345.20 9.40 353.65 17.85 372.55 36.75
CHOICEIN 2024/05/07 1.63 Strong Up Bullish, VWAP-Support 341.00 345.25 193.50 -2.54% -5.38% -5.47% -7.48% -6.29% -0.37% 0.40% 5.89% 10.57% Range:15.4% BO: 341.5 R: 345.25 76 128 332.35 -8.65 322.65 -18.35 322.35 -18.65 315.50 -25.50 319.55 -21.45 339.75 -1.25 342.35 1.35 361.10 20.10 377.05 36.05
CHENNPETRO 2024/05/14 0.61 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 907.60 1122.50 508.05 -0.20% -1.09% -3.44% -1.88% -1.67% 4.57% -1.73% 8.74% 5.34% Range:21.1% BO: 1076.2 R: 1122.5 45 -66 905.80 -1.80 897.75 -9.85 876.35 -31.25 890.55 -17.05 892.45 -15.15 949.10 41.50 891.90 -15.70 986.95 79.35 956.05 48.45
CHENNPETRO 2024/04/24 9.49 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1075.00 1098.65 508.05 0.11% -2.17% -3.20% -4.85% -5.63% -21.03% -16.49% -10.73% -11.28% Range:21.1% BO: 951.85 R: 967.65 71 328 1076.20 1.20 1051.65 -23.35 1040.60 -34.40 1022.85 -52.15 1014.50 -60.50 848.95 -226.05 897.75 -177.25 959.65 -115.35 953.70 -121.30
CHENNPETRO 2024/04/19 1.35 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 942.35 1036.30 508.05 -0.12% -1.50% 14.08% 14.20% 11.60% 3.12% -8.05% -0.34% -7.43% Range:11.1% BO: 951.85 R: 967.65 56 35 941.25 -1.10 928.20 -14.15 1075.00 132.65 1076.20 133.85 1051.65 109.30 971.75 29.40 866.45 -75.90 939.15 -3.20 872.30 -70.05
CHENNPETRO 2024/05/13 0.47 Sideways Neutral, VWAP-Support, BullCross-VWAP 866.45 1122.50 508.05 4.75% 4.54% 3.61% 1.14% 2.78% 10.76% 0.68% 13.09% 9.50% Range:21.1% BO: 1076.2 R: 1122.5 38 -110 907.60 41.15 905.80 39.35 897.75 31.30 876.35 9.90 890.55 24.10 959.65 93.20 872.30 5.85 979.85 113.40 948.80 82.35
CHEMPLASTS 2024/04/25 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 500.85 527.80 413.45 -0.87% -3.46% -0.27% -3.16% -4.28% -8.83% -2.01% -4.10% 8.78% Range:12.8% BO: 493.8 R: 499.9 67 151 496.50 -4.35 483.50 -17.35 499.50 -1.35 485.00 -15.85 479.40 -21.45 456.60 -44.25 490.80 -10.05 480.30 -20.55 544.80 43.95
CHEMPLASTS 2024/05/14 0.37 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 471.35 527.80 413.45 1.08% 2.90% 4.13% 2.10% 2.69% 1.90% 1.21% 31.86% 13.19% Range:8.8% BO: 500.85 R: 527.0 49 -54 476.45 5.10 485.00 13.65 490.80 19.45 481.25 9.90 484.05 12.70 480.30 8.95 477.05 5.70 621.50 150.15 533.50 62.15
CHEMPLASTS 2024/05/08 2.80 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 483.05 527.80 413.45 -5.30% -5.48% -3.44% -2.42% -1.37% 0.23% -2.06% 12.78% 16.19% Range:8.6% BO: 500.85 R: 527.0 52 -56 457.45 -25.60 456.60 -26.45 466.45 -16.60 471.35 -11.70 476.45 -6.60 484.15 1.10 473.10 -9.95 544.80 61.75 561.25 78.20
CHEMPLASTS 2024/05/13 0.51 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 466.45 527.80 413.45 1.05% 2.14% 3.98% 5.22% 3.17% 2.27% -0.25% 19.17% 17.13% Range:8.8% BO: 500.85 R: 527.0 47 -88 471.35 4.90 476.45 10.00 485.00 18.55 490.80 24.35 481.25 14.80 477.05 10.60 465.30 -1.15 555.85 89.40 546.35 79.90
CHEMPLASTS 2024/04/22 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 491.85 527.80 413.45 -0.67% 0.40% 1.83% 0.95% -1.70% -6.88% -4.17% -3.43% -3.01% Range:14.0% BO: 490.6 R: 499.9 64 117 488.55 -3.30 493.80 1.95 500.85 9.00 496.50 4.65 483.50 -8.35 458.00 -33.85 471.35 -20.50 475.00 -16.85 477.05 -14.80
CHEMPLASTS 2024/04/19 0.27 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 479.60 527.80 413.45 2.55% 1.87% 2.96% 4.43% 3.52% -2.62% -2.74% 0.95% -2.98% Range:13.7% BO: 490.6 R: 499.9 58 10 491.85 12.25 488.55 8.95 493.80 14.20 500.85 21.25 496.50 16.90 467.05 -12.55 466.45 -13.15 484.15 4.55 465.30 -14.30
CHEMPLASTS 2024/04/24 0.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 493.80 527.80 413.45 1.43% 0.55% -2.09% 1.15% -1.78% -7.36% -1.78% -3.39% -0.53% Range:14.3% BO: 491.85 R: 499.9 64 127 500.85 7.05 496.50 2.70 483.50 -10.30 499.50 5.70 485.00 -8.80 457.45 -36.35 485.00 -8.80 477.05 -16.75 491.20 -2.60
CHEMFAB 2024/04/24 0.67 Strong Down Bullish, VWAP-Support 631.25 744.00 337.45 0.35% -2.73% -4.10% -2.81% -5.09% -11.60% -3.96% -16.40% -8.92% Range:15.7% BO: 709.6 R: 744.0 50 -82 633.45 2.20 614.00 -17.25 605.40 -25.85 613.50 -17.75 599.10 -32.15 558.00 -73.25 606.25 -25.00 527.75 -103.50 574.95 -56.30
CHEMFAB 2024/04/23 0.66 Weak Up Bullish, VWAP-Support 625.00 744.00 337.45 1.00% 1.35% -1.76% -3.14% -1.84% -9.34% -3.29% -12.60% -9.13% Range:15.7% BO: 709.6 R: 744.0 48 -110 631.25 6.25 633.45 8.45 614.00 -11.00 605.40 -19.60 613.50 -11.50 566.65 -58.35 604.45 -20.55 546.25 -78.75 567.95 -57.05
CHEMFAB 2024/05/14 0.61 Strong Down Neutral, VWAP-Support, BullCross-VWAP 579.45 744.00 337.45 4.31% 4.63% 4.19% 6.37% 12.36% -9.81% -4.75% 12.31% 3.37% Range:18.3% BO: 674.95 R: 685.95 43 -55 604.45 25.00 606.25 26.80 603.70 24.25 616.35 36.90 651.05 71.60 522.60 -56.85 551.90 -27.55 650.80 71.35 598.95 19.50
CHEMFAB 2024/04/30 0.39 Strong Down Bullish, 50MA-Support, VWAP-Support 613.50 744.00 337.45 -2.35% -3.60% -4.17% -8.14% -7.64% -1.48% 0.11% -9.36% 6.65% Range:14.7% BO: 709.6 R: 744.0 46 -96 599.10 -14.40 591.40 -22.10 587.90 -25.60 563.55 -49.95 566.65 -46.85 604.45 -9.05 614.20 0.70 556.05 -57.45 654.30 40.80
CHEMFAB 2024/05/15 0.91 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 604.45 744.00 337.45 0.30% -0.12% 1.97% 7.71% 1.61% -11.97% -6.04% 5.19% 0.35% Range:17.2% BO: 665.85 R: 685.95 51 27 606.25 1.80 603.70 -0.75 616.35 11.90 651.05 46.60 614.20 9.75 532.10 -72.35 567.95 -36.50 635.80 31.35 606.55 2.10
CHEMFAB 2024/05/10 0.48 Strong Down Neutral, VWAP-Support, BullCross-VWAP 560.60 744.00 337.45 -1.61% 3.36% 7.82% 8.14% 7.69% -2.56% -0.81% 22.74% 12.14% Range:20.0% BO: 697.4 R: 719.8 34 -124 551.60 -9.00 579.45 18.85 604.45 43.85 606.25 45.65 603.70 43.10 546.25 -14.35 556.05 -4.55 688.10 127.50 628.65 68.05
CHEMCON 2024/04/22 0.28 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 254.65 311.80 230.05 3.08% 3.65% 2.00% 2.30% 2.20% -1.59% -3.10% -3.73% -7.76% Range:12.3% BO: 263.3 R: 265.45 49 8 262.50 7.85 263.95 9.30 259.75 5.10 260.50 5.85 260.25 5.60 250.60 -4.05 246.75 -7.90 245.15 -9.50 234.90 -19.75
CHEMCON 2024/04/19 0.33 Sideways Neutral, 20EMA-Resist, VWAP-Support 251.45 311.80 230.05 1.27% 4.39% 4.97% 3.30% 3.60% 0.40% -3.02% -1.93% -8.09% Range:12.3% BO: 263.3 R: 265.45 46 -21 254.65 3.20 262.50 11.05 263.95 12.50 259.75 8.30 260.50 9.05 252.45 1.00 243.85 -7.60 246.60 -4.85 231.10 -20.35
CHEMCON 2024/04/23 0.85 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 262.50 311.80 230.05 0.55% -1.05% -0.76% -0.86% -2.23% -4.32% -1.79% -7.12% -9.87% Range:12.3% BO: 263.3 R: 265.45 55 117 263.95 1.45 259.75 -2.75 260.50 -2.00 260.25 -2.25 256.65 -5.85 251.15 -11.35 257.80 -4.70 243.80 -18.70 236.60 -25.90
CHEMCON 2024/05/08 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 251.15 311.80 230.05 -1.04% -1.51% -2.91% -1.75% 2.65% -1.81% -5.45% -1.59% 6.16% Range:5.1% BO: 263.95 R: 267.15 44 -97 248.55 -2.60 247.35 -3.80 243.85 -7.30 246.75 -4.40 257.80 6.65 246.60 -4.55 237.45 -13.70 247.16 -3.99 266.63 15.48
CHEMBOND 2024/05/14 0.33 Strong Up Bullish, VWAP-Support 572.40 639.50 329.90 0.79% 1.62% 2.79% 1.47% -0.62% -10.85% -13.43% 8.01% 12.73% Range:12.1% BO: 580.45 R: 603.0 59 83 576.90 4.50 581.70 9.30 588.35 15.95 580.80 8.40 568.85 -3.55 510.30 -62.10 495.55 -76.85 618.25 45.85 645.25 72.85
CHEMBOND 2024/04/22 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 517.10 639.50 329.90 8.05% 8.04% 8.04% 6.70% 5.56% 7.75% 10.69% 4.01% -4.17% Range:14.4% BO: 539.2 R: 548.7 53 -33 558.75 41.65 558.70 41.60 558.70 41.60 551.75 34.65 545.85 28.75 557.20 40.10 572.40 55.30 537.85 20.75 495.55 -21.55
CHEMBOND 2024/05/10 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 575.45 639.50 329.90 0.87% -0.53% 0.25% 1.09% 2.24% -11.32% -12.71% 6.73% 7.63% Range:11.4% BO: 574.0 R: 603.0 61 86 580.45 5.00 572.40 -3.05 576.90 1.45 581.70 6.25 588.35 12.90 510.30 -65.15 502.30 -73.15 614.20 38.75 619.35 43.90
CHEMBOND 2024/05/08 5.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 574.00 639.50 329.90 -4.43% 0.25% 1.12% -0.28% 0.51% -2.75% -11.71% -12.08% 9.86% Range:11.1% BO: 570.55 R: 594.0 65 Bullish Engulfing 112 548.55 -25.45 575.45 1.45 580.45 6.45 572.40 -1.60 576.90 2.90 558.20 -15.80 506.80 -67.20 504.65 -69.35 630.60 56.60
CHEMBOND 2024/04/19 0.37 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 510.05 639.50 329.90 1.38% 9.55% 9.54% 9.54% 8.18% 11.86% 13.80% 9.44% -12.19% Range:14.4% BO: 539.2 R: 548.7 50 -61 517.10 7.05 558.75 48.70 558.70 48.65 558.70 48.65 551.75 41.70 570.55 60.50 580.45 70.40 558.20 48.15 447.90 -62.15
CHEMBOND 2024/05/13 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Support 580.45 639.50 329.90 -1.39% -0.61% 0.22% 1.36% 0.06% -12.09% -22.84% 7.07% 19.06% Range:12.1% BO: 575.45 R: 603.0 62 130 572.40 -8.05 576.90 -3.55 581.70 1.25 588.35 7.90 580.80 0.35 510.30 -70.15 447.90 -132.55 621.50 41.05 691.10 110.65
CHEMBOND 2024/05/02 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 559.05 639.50 329.90 0.42% 2.06% -0.33% 2.67% -1.88% 4.05% -3.79% -19.88% 10.59% Range:14.1% BO: 558.75 R: 568.65 64 81 561.40 2.35 570.55 11.50 557.20 -1.85 574.00 14.95 548.55 -10.50 581.70 22.65 537.85 -21.20 447.90 -111.15 618.25 59.20
CHEMBOND 2024/04/24 1.71 Strong Up Bullish, VWAP-Support 558.70 639.50 329.90 0.00% -1.24% -2.30% -1.45% 0.06% -1.82% 4.12% -8.66% -8.82% Range:15.9% BO: 558.75 R: 565.5 67 169 558.70 0.00 551.75 -6.95 545.85 -12.85 550.60 -8.10 559.05 0.35 548.55 -10.15 581.70 23.00 510.30 -48.40 509.45 -49.25
CHEMBOND 2024/05/03 0.86 Strong Up Bullish, VWAP-Support 561.40 639.50 329.90 1.63% -0.75% 2.24% -2.29% 2.50% 4.80% -9.10% -11.73% 9.15% Range:12.6% BO: 559.05 R: 568.65 65 75 570.55 9.15 557.20 -4.20 574.00 12.60 548.55 -12.85 575.45 14.05 588.35 26.95 510.30 -51.10 495.55 -65.85 612.75 51.35
CHEMBOND 2024/04/23 3.74 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 558.75 639.50 329.90 -0.01% -0.01% -1.25% -2.31% -1.46% 2.73% 3.25% -8.67% -8.44% Range:15.9% BO: 539.2 R: 548.7 67 148 558.70 -0.05 558.70 -0.05 551.75 -7.00 545.85 -12.90 550.60 -8.15 574.00 15.25 576.90 18.15 510.30 -48.45 511.60 -47.15
CHEMBOND 2024/04/25 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 558.70 639.50 329.90 -1.24% -2.30% -1.45% 0.06% 0.48% 3.00% 5.31% -8.66% -9.67% Range:15.8% BO: 558.75 R: 565.5 67 136 551.75 -6.95 545.85 -12.85 550.60 -8.10 559.05 0.35 561.40 2.70 575.45 16.75 588.35 29.65 510.30 -48.40 504.65 -54.05
CHAMBLFERT 2024/05/06 0.69 Strong Up Bullish, VWAP-Resist 401.15 439.00 263.45 -3.02% 0.88% -3.53% -1.94% -2.21% 0.35% 1.12% 0.30% 16.58% Range:15.2% BO: 426.7 R: 439.0 57 Cup and Handle 30 389.05 -12.10 404.70 3.55 387.00 -14.15 393.35 -7.80 392.30 -8.85 402.55 1.40 405.65 4.50 402.35 1.20 467.65 66.50
CHAMBLFERT 2024/05/08 1.22 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 404.70 439.00 263.45 -4.37% -2.80% -3.06% -1.47% -1.11% -2.36% -1.49% 5.15% 27.77% Range:14.4% BO: 426.7 R: 439.0 57 Bullish Engulfing -1 387.00 -17.70 393.35 -11.35 392.30 -12.40 398.75 -5.95 400.20 -4.50 395.15 -9.55 398.65 -6.05 425.55 20.85 517.10 112.40
CHAMBLFERT 2024/05/10 0.39 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 393.35 439.00 263.45 -0.27% 1.37% 1.74% 2.67% 2.95% 4.02% 3.50% 8.68% 28.82% Range:14.4% BO: 426.7 R: 439.0 52 -59 392.30 -1.05 398.75 5.40 400.20 6.85 403.85 10.50 404.95 11.60 409.15 15.80 407.10 13.75 427.50 34.15 506.70 113.35
CHAMBLFERT 2024/05/03 0.95 Strong Up Bullish, VWAP-Resist 405.70 439.00 263.45 -1.12% -4.10% -0.25% -4.61% -3.04% -0.18% 0.85% -3.72% 8.05% Range:16.2% BO: 426.7 R: 439.0 60 Cup and Handle 43 401.15 -4.55 389.05 -16.65 404.70 -1.00 387.00 -18.70 393.35 -12.35 404.95 -0.75 409.15 3.45 390.60 -15.10 438.35 32.65
CHAMBLFERT 2024/04/26 2.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 422.85 426.95 263.45 0.91% 0.37% -1.76% -4.06% -5.13% -7.22% -4.80% -5.72% 0.09% Range:19.1% BO: 408.85 R: 412.8 74 222 426.70 3.85 424.40 1.55 415.40 -7.45 405.70 -17.15 401.15 -21.70 392.30 -30.55 402.55 -20.30 398.65 -24.20 423.25 0.40
CHAMBLFERT 2024/04/19 0.88 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 369.50 402.90 263.45 0.77% 2.95% 8.85% 10.65% 14.44% 8.57% 6.17% 6.94% -4.75% Range:11.4% BO: 381.0 R: 386.7 53 -25 372.35 2.85 380.40 10.90 402.20 32.70 408.85 39.35 422.85 53.35 401.15 31.65 392.30 22.80 395.15 25.65 351.95 -17.55
CHAMBLFERT 2024/04/25 2.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 408.85 412.80 263.45 3.42% 4.37% 3.80% 1.60% -0.77% -3.79% -0.95% -1.21% 4.08% Range:16.4% BO: 402.2 R: 406.6 70 258 422.85 14.00 426.70 17.85 424.40 15.55 415.40 6.55 405.70 -3.15 393.35 -15.50 404.95 -3.90 403.90 -4.95 425.55 16.70
CHAMBLFERT 2024/04/22 0.45 Strong Up Bullish, VWAP-Support 372.35 402.90 263.45 2.16% 8.02% 9.80% 13.56% 14.60% 4.49% 7.09% 9.02% 4.90% Range:11.4% BO: 381.0 R: 386.7 55 12 380.40 8.05 402.20 29.85 408.85 36.50 422.85 50.50 426.70 54.35 389.05 16.70 398.75 26.40 405.95 33.60 390.60 18.25
CHAMBLFERT 2024/05/13 0.47 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 392.30 439.00 263.45 1.64% 2.01% 2.94% 3.22% 2.61% 3.40% -10.29% 10.85% 32.69% Range:14.4% BO: 426.7 R: 439.0 51 -73 398.75 6.45 400.20 7.90 403.85 11.55 404.95 12.65 402.55 10.25 405.65 13.35 351.95 -40.35 434.85 42.55 520.55 128.25
CHAMBLFERT 2024/04/23 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 380.40 402.90 263.45 5.73% 7.48% 11.16% 12.17% 11.57% 6.39% 5.21% 7.56% 5.77% Range:11.4% BO: 381.0 R: 386.7 59 75 402.20 21.80 408.85 28.45 422.85 42.45 426.70 46.30 424.40 44.00 404.70 24.30 400.20 19.80 409.15 28.75 402.35 21.95
CHAMBLFERT 2024/05/14 0.31 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 398.75 439.00 263.45 0.36% 1.28% 1.55% 0.95% -0.30% 1.29% -2.04% 7.01% 25.08% Range:14.4% BO: 426.7 R: 439.0 54 -57 400.20 1.45 403.85 5.10 404.95 6.20 402.55 3.80 397.55 -1.20 403.90 5.15 390.60 -8.15 426.70 27.95 498.75 100.00
CHAMBLFERT 2024/04/24 7.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 402.20 406.60 263.45 1.65% 5.13% 6.09% 5.52% 3.28% -3.78% 0.41% 0.86% 1.42% Range:16.0% BO: 381.0 R: 386.7 68 Momentum Gainer 261 408.85 6.65 422.85 20.65 426.70 24.50 424.40 22.20 415.40 13.20 387.00 -15.20 403.85 1.65 405.65 3.45 407.90 5.70
CHALET 2024/04/23 0.23 Strong Up Bullish, VWAP-Support 886.75 958.00 535.10 -0.32% 0.83% -0.33% -1.73% -2.46% -2.06% -12.16% -12.30% -12.21% Range:17.5% BO: 901.4 R: 958.0 62 116 883.90 -2.85 894.15 7.40 883.80 -2.95 871.45 -15.30 864.90 -21.85 868.45 -18.30 778.90 -107.85 777.65 -109.10 778.45 -108.30
CHALET 2024/05/10 1.06 Weak Down Neutral, 50MA-Resist, VWAP-Support 832.15 958.00 535.10 -2.36% -5.24% -6.40% -5.16% -5.65% -6.55% -5.71% 1.09% -0.20% Range:7.2% BO: 894.15 R: 930.35 42 -234 812.55 -19.60 788.55 -43.60 778.90 -53.25 789.20 -42.95 785.15 -47.00 777.65 -54.50 784.65 -47.50 841.25 9.10 830.50 -1.65
CHALET 2024/05/15 4.33 Strong Down Neutral, VWAP-Support 778.90 958.00 535.10 1.32% 0.80% -1.51% -1.47% 0.11% -2.44% -0.06% 5.05% 3.14% Range:12.9% BO: 894.15 R: 930.35 31 -190 789.20 10.30 785.15 6.25 767.10 -11.80 767.45 -11.45 779.75 0.85 759.90 -19.00 778.45 -0.45 818.25 39.35 803.35 24.45
CHALET 2024/05/02 0.63 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 879.60 958.00 535.10 -1.31% -1.92% -0.24% -1.27% -5.71% -10.28% -12.36% -14.98% -6.05% Range:6.2% BO: 901.4 R: 958.0 57 16 868.10 -11.50 862.70 -16.90 877.50 -2.10 868.45 -11.15 829.35 -50.25 789.20 -90.40 770.90 -108.70 747.80 -131.80 826.40 -53.20
CHALET 2024/05/07 5.03 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 877.50 958.00 535.10 -1.03% -5.49% -5.17% -7.40% -10.14% -12.54% -12.80% -6.40% -6.18% Range:5.4% BO: 894.15 R: 930.35 55 Bullish Engulfing 56 868.45 -9.05 829.35 -48.15 832.15 -45.35 812.55 -64.95 788.55 -88.95 767.45 -110.05 765.15 -112.35 821.35 -56.15 823.25 -54.25
CHALET 2024/04/19 1.18 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 879.65 958.00 535.10 0.90% 0.81% 0.48% 1.65% 0.47% -1.93% -7.63% -11.36% -14.99% Range:18.4% BO: 901.4 R: 958.0 61 Bullish Engulfing -22 887.55 7.90 886.75 7.10 883.90 4.25 894.15 14.50 883.80 4.15 862.70 -16.95 812.55 -67.10 779.75 -99.90 747.80 -131.85
CHALET 2024/04/26 0.31 Sideways Bullish, 20EMA-Support, VWAP-Support 883.80 958.00 535.10 -1.40% -2.14% -0.48% -1.78% -2.39% -8.06% -13.20% -14.02% -4.97% Range:9.1% BO: 901.4 R: 958.0 59 69 871.45 -12.35 864.90 -18.90 879.60 -4.20 868.10 -15.70 862.70 -21.10 812.55 -71.25 767.10 -116.70 759.90 -123.90 839.90 -43.90
CHALET 2024/04/22 0.36 Strong Up Bullish, VWAP-Support 887.55 958.00 535.10 -0.09% -0.41% 0.74% -0.42% -1.81% -1.13% -11.15% -13.14% -13.20% Range:18.1% BO: 901.4 R: 958.0 62 3 Outside Up 105 886.75 -0.80 883.90 -3.65 894.15 6.60 883.80 -3.75 871.45 -16.10 877.50 -10.05 788.55 -99.00 770.90 -116.65 770.35 -117.20
CGPOWER 2024/05/09 0.71 Strong Up Bullish, VWAP-Support 582.30 585.00 359.20 -0.39% 0.59% 4.53% 10.17% 8.15% 11.15% 10.50% 13.69% 20.51% Range:15.1% BO: 581.95 R: 585.0 73 173 580.00 -2.30 585.75 3.45 608.70 26.40 641.50 59.20 629.75 47.45 647.20 64.90 643.45 61.15 662.00 79.70 701.75 119.45
CGPOWER 2024/04/24 0.78 Sideways Bullish, VWAP-Support, BullCross-VWAP 545.30 556.40 359.20 -0.56% 2.26% 2.52% 1.59% 0.69% 6.79% 15.49% 15.43% 21.69% Range:9.9% BO: 548.5 R: 556.4 67 140 542.25 -3.05 557.60 12.30 559.05 13.75 553.95 8.65 549.05 3.75 582.30 37.00 629.75 84.45 629.45 84.15 663.55 118.25
CGPOWER 2024/05/07 4.41 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 570.65 585.00 359.20 1.98% 2.04% 1.64% 2.65% 6.67% 12.34% 10.79% 16.28% 19.15% Range:13.4% BO: 559.05 R: 565.5 70 Bullish Engulfing 114 581.95 11.30 582.30 11.65 580.00 9.35 585.75 15.10 608.70 38.05 641.05 70.40 632.20 61.55 663.55 92.90 679.95 109.30
CGPOWER 2024/05/14 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 608.70 612.00 359.20 5.39% 3.46% 7.53% 5.63% 5.31% 3.86% 3.11% 13.16% 14.63% Range:18.8% BO: 585.75 R: 601.0 78 158 641.50 32.80 629.75 21.05 654.55 45.85 643.00 34.30 641.05 32.35 632.20 23.50 627.65 18.95 688.80 80.10 697.75 89.05
CGPOWER 2024/05/10 0.58 Strong Up Bullish, VWAP-Support 580.00 585.00 359.20 0.99% 4.95% 10.60% 8.58% 12.85% 12.24% 18.32% 14.85% 19.33% Range:15.1% BO: 582.3 R: 585.0 71 132 585.75 5.75 608.70 28.70 641.50 61.50 629.75 49.75 654.55 74.55 651.00 71.00 686.25 106.25 666.15 86.15 692.10 112.10
CGPOWER 2024/04/29 0.93 Weak Up Bullish, VWAP-Support 559.05 565.50 359.20 -0.91% -1.79% -1.94% -2.28% 2.07% 8.88% 14.67% 15.10% 19.16% Range:11.6% BO: 557.6 R: 564.0 70 121 553.95 -5.10 549.05 -10.00 548.20 -10.85 546.30 -12.75 570.65 11.60 608.70 49.65 641.05 82.00 643.45 84.40 666.15 107.10
CGPOWER 2024/05/06 1.50 Strong Up Bullish, VWAP-Support 546.30 565.50 359.20 4.46% 6.53% 6.59% 6.17% 7.22% 17.70% 15.22% 20.12% 23.64% Range:11.6% BO: 559.05 R: 565.5 62 39 570.65 24.35 581.95 35.65 582.30 36.00 580.00 33.70 585.75 39.45 643.00 96.70 629.45 83.15 656.20 109.90 675.45 129.15
CGPOWER 2024/05/08 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 581.95 585.00 359.20 0.06% -0.34% 0.65% 4.60% 10.23% 9.30% 11.25% 12.51% 16.90% Range:15.1% BO: 570.65 R: 585.0 73 3 Outside Up 170 582.30 0.35 580.00 -1.95 585.75 3.80 608.70 26.75 641.50 59.55 636.10 54.15 647.40 65.45 654.75 72.80 680.30 98.35
CGPOWER 2024/05/03 0.37 Strong Up Bullish, VWAP-Resist 548.20 565.50 359.20 -0.35% 4.10% 6.16% 6.22% 5.80% 19.40% 18.75% 14.49% 25.14% Range:11.6% BO: 559.05 R: 565.5 63 Cup and Handle 63 546.30 -1.90 570.65 22.45 581.95 33.75 582.30 34.10 580.00 31.80 654.55 106.35 651.00 102.80 627.65 79.45 686.00 137.80
CGPOWER 2024/04/19 0.67 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 533.90 556.40 359.20 -0.32% 0.05% 2.14% 1.56% 4.44% 2.32% 9.71% 19.14% 17.44% Range:14.4% BO: 548.5 R: 556.4 64 82 532.20 -1.70 534.15 0.25 545.30 11.40 542.25 8.35 557.60 23.70 546.30 12.40 585.75 51.85 636.10 102.20 627.00 93.10
CGPOWER 2024/04/26 1.08 Weak Up Bullish, VWAP-Support, BullCross-VWAP 557.60 564.00 359.20 0.26% -0.65% -1.53% -1.69% -2.03% 5.05% 15.32% 16.10% 18.72% Range:11.4% BO: 548.5 R: 556.4 70 130 559.05 1.45 553.95 -3.65 549.05 -8.55 548.20 -9.40 546.30 -11.30 585.75 28.15 643.00 85.40 647.40 89.80 662.00 104.40
CGCL 2024/05/10 2.64 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 234.70 820.85 191.20 -1.83% -3.92% -4.84% -3.81% -4.99% -5.52% -4.75% -9.06% -8.61% Range:13.1% BO: 245.05 R: 251.75 55 149 230.40 -4.30 225.50 -9.20 223.35 -11.35 225.75 -8.95 223.00 -11.70 221.75 -12.95 223.55 -11.15 213.44 -21.26 214.50 -20.20
CGCL 2024/05/08 4.22 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 233.25 820.85 191.20 -5.04% 0.62% -1.22% -3.32% -4.24% -4.59% -9.54% -8.01% -5.57% Range:13.1% BO: 245.05 R: 251.75 55 46 221.50 -11.75 234.70 1.45 230.40 -2.85 225.50 -7.75 223.35 -9.90 222.55 -10.70 211.00 -22.25 214.56 -18.69 220.25 -13.00
CESC 2024/05/02 2.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 152.70 155.50 82.30 0.10% -2.42% -6.78% -6.02% -8.28% -7.56% -5.04% -13.98% -1.93% Range:20.3% BO: 147.4 R: 150.6 74 229 152.85 0.15 149.00 -3.70 142.35 -10.35 143.50 -9.20 140.05 -12.65 141.15 -11.55 145.00 -7.70 131.35 -21.35 149.75 -2.95
CESC 2024/04/22 0.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 143.55 149.90 82.30 -0.87% -1.67% -1.46% -0.03% 2.68% -0.84% -0.66% 1.01% -5.22% Range:20.9% BO: 142.75 R: 145.8 67 76 142.30 -1.25 141.15 -2.40 141.45 -2.10 143.50 -0.05 147.40 3.85 142.35 -1.20 142.60 -0.95 145.00 1.45 136.05 -7.50
CESC 2024/05/08 0.36 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 143.50 157.65 82.30 -2.40% -1.25% -2.37% -0.63% -2.06% 2.16% -0.45% 2.25% 5.07% Range:11.4% BO: 152.85 R: 157.65 54 -44 140.05 -3.45 141.70 -1.80 140.10 -3.40 142.60 -0.90 140.55 -2.95 146.60 3.10 142.85 -0.65 146.73 3.23 150.78 7.28
CESC 2024/05/13 0.68 Sideways Bullish, 20EMA-Resist, VWAP-Support 140.10 157.65 82.30 1.78% 0.32% 0.75% 5.03% 5.03% 1.21% -6.25% 7.15% 19.90% Range:8.4% BO: 152.85 R: 157.65 49 Bearish Engulfing -101 142.60 2.50 140.55 0.45 141.15 1.05 147.15 7.05 147.15 7.05 141.80 1.70 131.35 -8.75 150.12 10.02 167.98 27.88
CESC 2024/05/10 1.04 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 141.70 157.65 82.30 -1.13% 0.64% -0.81% -0.39% 3.85% 3.03% 7.41% 5.07% 6.89% Range:8.4% BO: 152.85 R: 157.65 51 -74 140.10 -1.60 142.60 0.90 140.55 -1.15 141.15 -0.55 147.15 5.45 146.00 4.30 152.20 10.50 148.88 7.18 151.46 9.76
CESC 2024/05/14 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 142.60 157.65 82.30 -1.44% -1.02% 3.19% 3.19% 4.07% 1.96% -4.59% 5.01% 15.89% Range:8.4% BO: 152.85 R: 157.65 53 -55 140.55 -2.05 141.15 -1.45 147.15 4.55 147.15 4.55 148.40 5.80 145.40 2.80 136.05 -6.55 149.75 7.15 165.26 22.66
CESC 2024/04/26 0.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 143.50 149.90 82.30 2.72% 2.68% 6.41% 6.52% 3.83% -2.37% 2.54% -0.45% 2.98% Range:17.3% BO: 146.8 R: 0 65 74 147.40 3.90 147.35 3.85 152.70 9.20 152.85 9.35 149.00 5.50 140.10 -3.40 147.15 3.65 142.85 -0.65 147.77 4.27
CESC 2024/04/19 0.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 140.95 149.90 82.30 1.84% 0.96% 0.14% 0.35% 1.81% 5.71% -0.60% 4.01% -6.81% Range:20.5% BO: 142.75 R: 145.8 64 50 143.55 2.60 142.30 1.35 141.15 0.20 141.45 0.50 143.50 2.55 149.00 8.05 140.10 -0.85 146.60 5.65 131.35 -9.60
CESC 2024/04/29 2.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 147.40 150.30 82.30 -0.03% 3.60% 3.70% 1.09% -3.43% -3.26% 0.68% -0.24% 1.00% Range:19.5% BO: 146.8 R: 0 69 Momentum Gainer 228 147.35 -0.05 152.70 5.30 152.85 5.45 149.00 1.60 142.35 -5.05 142.60 -4.80 148.40 1.00 147.05 -0.35 148.88 1.48
CERA 2024/04/23 0.57 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 7307.35 9252.00 6591.20 -0.61% -0.85% -1.41% -1.29% -1.59% -7.29% -1.83% -1.85% -2.10% Range:13.1% BO: 7626.0 R: 7825.0 53 14 7262.60 -44.75 7245.10 -62.25 7204.20 -103.15 7212.95 -94.40 7190.90 -116.45 6774.95 -532.40 7173.80 -133.55 7172.35 -135.00 7153.65 -153.70
CERA 2024/04/19 0.32 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 7103.05 9252.00 6591.20 0.90% 2.88% 2.25% 2.00% 1.42% -2.90% 0.23% 0.71% -1.59% Range:13.1% BO: 7626.0 R: 7825.0 46 -43 7166.90 63.85 7307.35 204.30 7262.60 159.55 7245.10 142.05 7204.20 101.15 6896.80 -206.25 7119.40 16.35 7153.25 50.20 6990.45 -112.60
CERA 2024/05/06 0.61 Strong Down Neutral, VWAP-Support, BullCross-VWAP 6896.80 9252.00 6591.20 -1.09% -1.77% -2.23% -2.21% 3.23% 3.27% 3.51% 3.72% 17.71% Range:10.1% BO: 7626.0 R: 7825.0 39 -191 6821.50 -75.30 6774.95 -121.85 6743.10 -153.70 6744.35 -152.45 7119.40 222.60 7122.45 225.65 7138.65 241.85 7153.65 256.85 8118.00 1221.20
CERA 2024/05/15 2.62 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7173.80 9252.00 6591.20 -1.83% -0.43% -0.72% -0.32% -0.29% -1.83% -0.28% 12.61% 21.04% Range:7.7% BO: 7307.35 R: 7371.05 53 57 7042.80 -131.00 7142.70 -31.10 7122.45 -51.35 7151.00 -22.80 7153.25 -20.55 7042.20 -131.60 7153.65 -20.15 8078.55 904.75 8683.25 1509.45
CERA 2024/05/13 5.74 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7119.40 9252.00 6591.20 -2.46% 0.76% -1.08% 0.33% 0.04% 0.27% -1.81% 6.23% 26.35% Range:7.7% BO: 7307.35 R: 7447.95 52 -15 6944.20 -175.20 7173.80 54.40 7042.80 -76.60 7142.70 23.30 7122.45 3.05 7138.65 19.25 6990.45 -128.95 7563.00 443.60 8995.55 1876.15
CENTURYTEX 2024/05/03 0.68 Strong Up Bullish, VWAP-Resist 1964.25 2055.45 1046.45 -1.64% -6.16% 0.90% 1.85% 1.85% 10.23% 10.40% -6.21% 20.09% Range:16.9% BO: 2009.65 R: 2055.45 67 Cup and Handle, Bearish Engulfing 67 1932.00 -32.25 1843.30 -120.95 1981.85 17.60 2000.50 36.25 2000.55 36.30 2165.25 201.00 2168.45 204.20 1842.30 -121.95 2358.90 394.65
CENTURYTEX 2024/04/25 1.57 Strong Up Bullish, VWAP-Resist 1924.25 1987.85 1046.45 3.80% 3.91% 3.79% 4.44% 2.08% 3.97% 12.52% 12.72% 8.63% Range:24.9% BO: 1918.75 R: 1942.25 69 Cup and Handle 126 1997.30 73.05 1999.50 75.25 1997.15 72.90 2009.65 85.40 1964.25 40.00 2000.55 76.30 2165.25 241.00 2169.05 244.80 2090.30 166.05
CENTURYTEX 2024/05/13 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support 1963.45 2059.95 1046.45 1.69% 4.30% 6.13% 10.28% 10.47% 9.98% -3.40% 11.09% 15.66% Range:13.1% BO: 2059.95 R: 0 60 -15 1996.70 33.25 2047.95 84.50 2083.90 120.45 2165.25 201.80 2169.05 205.60 2159.35 195.90 1896.75 -66.70 2181.20 217.75 2270.90 307.45
CENTURYTEX 2024/04/26 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1997.30 2006.05 1046.45 0.11% -0.01% 0.62% -1.65% -3.27% -1.69% 8.60% 3.58% 5.35% Range:27.7% BO: 1924.25 R: 1987.85 73 147 1999.50 2.20 1997.15 -0.15 2009.65 12.35 1964.25 -33.05 1932.00 -65.30 1963.45 -33.85 2169.05 171.75 2068.85 71.55 2104.20 106.90
CENTURYTEX 2024/05/10 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2000.55 2059.95 1046.45 -1.85% -0.19% 2.37% 4.17% 8.23% 8.39% 5.69% 4.04% 14.48% Range:13.3% BO: 2009.65 R: 2059.95 64 68 1963.45 -37.10 1996.70 -3.85 2047.95 47.40 2083.90 83.35 2165.25 164.70 2168.45 167.90 2114.35 113.80 2081.30 80.75 2290.30 289.75
CENTURYTEX 2024/04/19 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1849.50 1891.90 1046.45 1.38% 3.74% 0.84% 4.04% 7.99% 4.46% 6.16% 15.49% 2.55% Range:24.3% BO: 1840.75 R: 1891.9 69 92 1875.00 25.50 1918.75 69.25 1865.05 15.55 1924.25 74.75 1997.30 147.80 1932.00 82.50 1963.45 113.95 2135.95 286.45 1896.75 47.25
CENTURYTEX 2024/04/18 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1806.70 1891.90 1046.45 2.37% 3.78% 6.20% 3.23% 6.51% 8.72% 10.73% 19.18% 17.03% Range:23.9% BO: 1840.75 R: 1891.9 67 3 Outside Up 77 1849.50 42.80 1875.00 68.30 1918.75 112.05 1865.05 58.35 1924.25 117.55 1964.25 157.55 2000.55 193.85 2153.30 346.60 2114.35 307.65
CENTURYTEX 2024/04/23 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1918.75 1942.25 1046.45 -2.80% 0.29% 4.09% 4.21% 4.09% 3.29% 6.73% 13.01% 9.74% Range:27.0% BO: 1875.0 R: 1942.25 73 135 1865.05 -53.70 1924.25 5.50 1997.30 78.55 1999.50 80.75 1997.15 78.40 1981.85 63.10 2047.95 129.20 2168.45 249.70 2105.70 186.95
CENTURYTEX 2024/05/09 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2000.50 2059.95 1046.45 0.00% -1.85% -0.19% 2.37% 4.17% 11.25% 0.93% 5.18% 16.45% Range:16.9% BO: 2009.65 R: 2059.95 64 77 2000.55 0.05 1963.45 -37.05 1996.70 -3.80 2047.95 47.45 2083.90 83.40 2225.65 225.15 2019.05 18.55 2104.20 103.70 2329.50 329.00
CENTURYTEX 2024/05/08 3.74 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1981.85 2059.95 1046.45 0.94% 0.94% -0.93% 0.75% 3.34% 7.78% 4.39% 5.47% 11.91% Range:16.9% BO: 2009.65 R: 2055.45 63 Cup and Handle 42 2000.50 18.65 2000.55 18.70 1963.45 -18.40 1996.70 14.85 2047.95 66.10 2135.95 154.10 2068.85 87.00 2090.30 108.45 2217.80 235.95
CENTURYPLY 2024/05/09 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 647.75 849.50 594.00 2.40% 2.26% 2.34% 2.65% 3.58% 0.79% 0.25% 6.63% 8.29% Range:3.7% BO: 658.0 R: 672.0 49 20 663.30 15.55 662.40 14.65 662.90 15.15 664.90 17.15 670.95 23.20 652.85 5.10 649.35 1.60 690.70 42.95 701.45 53.70
CENTURYPLY 2024/05/10 1.56 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 663.30 849.50 594.00 -0.14% -0.06% 0.24% 1.15% 2.34% -1.17% 0.15% 2.77% 5.87% Range:4.5% BO: 658.0 R: 667.8 58 175 662.40 -0.90 662.90 -0.40 664.90 1.60 670.95 7.65 678.80 15.50 655.55 -7.75 664.30 1.00 681.65 18.35 702.25 38.95
CENTURYPLY 2024/05/13 0.41 Weak Up Bullish, 50MA-Support, VWAP-Support 662.40 849.50 594.00 0.08% 0.38% 1.29% 2.48% 0.72% -0.92% -1.89% 2.60% 8.05% Range:4.5% BO: 663.3 R: 672.0 57 172 662.90 0.50 664.90 2.50 670.95 8.55 678.80 16.40 667.20 4.80 656.30 -6.10 649.85 -12.55 679.65 17.25 715.75 53.35
CENTURYPLY 2024/05/14 0.36 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 662.90 849.50 594.00 0.30% 1.21% 2.40% 0.65% 0.84% -0.51% -1.93% 5.58% 12.78% Range:4.5% BO: 663.3 R: 672.0 57 128 664.90 2.00 670.95 8.05 678.80 15.90 667.20 4.30 668.50 5.60 659.50 -3.40 650.10 -12.80 699.90 37.00 747.65 84.75
CENTURYPLY 2024/04/19 0.41 Weak Down Neutral, 20EMA-Resist, VWAP-Support 634.65 849.50 594.00 0.72% 0.79% 0.84% 0.25% 0.67% 2.12% 4.37% 5.85% 2.40% Range:6.3% BO: 668.15 R: 684.75 40 -121 639.20 4.55 639.65 5.00 640.00 5.35 636.25 1.60 638.90 4.25 648.10 13.45 662.40 27.75 671.75 37.10 649.85 15.20
CENTURYPLY 2024/05/02 1.25 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 658.00 849.50 594.00 -0.89% -1.50% -2.05% -1.93% -1.56% 1.97% -0.78% -1.24% 6.37% Range:5.2% BO: 668.15 R: 678.0 54 202 652.15 -5.85 648.10 -9.90 644.50 -13.50 645.30 -12.70 647.75 -10.25 670.95 12.95 652.85 -5.15 649.85 -8.15 699.90 41.90
CENTUM 2024/04/23 2.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2016.90 2035.85 1273.00 -5.66% -1.22% 1.93% 1.39% 0.56% -0.62% -9.68% -17.19% -18.72% Range:20.6% BO: 1873.7 R: 1949.95 71 Momentum Gainer 241 1902.65 -114.25 1992.35 -24.55 2055.75 38.85 2044.95 28.05 2028.10 11.20 2004.30 -12.60 1821.60 -195.30 1670.20 -346.70 1639.40 -377.50
CENTUM 2024/04/25 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1992.35 2085.00 1273.00 3.18% 2.64% 1.79% -1.52% 3.88% -4.26% -4.80% -14.83% -14.91% Range:19.8% BO: 2016.9 R: 2085.0 64 139 2055.75 63.40 2044.95 52.60 2028.10 35.75 1962.10 -30.25 2069.65 77.30 1907.40 -84.95 1896.70 -95.65 1696.80 -295.55 1695.25 -297.10
CENTUM 2024/05/03 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2069.65 2099.00 1273.00 -4.41% -7.31% -3.16% -10.14% -7.84% -8.36% -19.30% -23.28% -18.09% Range:18.7% BO: 2055.75 R: 2099.0 64 Cup and Handle 72 1978.30 -91.35 1918.30 -151.35 2004.30 -65.35 1859.80 -209.85 1907.40 -162.25 1896.70 -172.95 1670.20 -399.45 1587.85 -481.80 1695.15 -374.50
CENTUM 2024/05/10 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1907.40 2099.00 1273.00 -2.01% -4.97% -4.50% -3.12% -0.56% -12.44% -8.13% -12.67% -12.74% Range:18.7% BO: 2069.65 R: 2099.0 51 -112 1869.10 -38.30 1812.55 -94.85 1821.60 -85.80 1847.80 -59.60 1896.70 -10.70 1670.20 -237.20 1752.25 -155.15 1665.75 -241.65 1664.35 -243.05
CENTUM 2024/04/19 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1828.15 2011.05 1273.00 2.49% 10.32% 4.08% 8.98% 12.45% 8.21% 2.24% -7.70% -15.07% Range:12.4% BO: 1792.55 R: 1869.9 60 146 1873.70 45.55 2016.90 188.75 1902.65 74.50 1992.35 164.20 2055.75 227.60 1978.30 150.15 1869.10 40.95 1687.35 -140.80 1552.60 -275.55
CENTUM 2024/04/26 1.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2055.75 2085.00 1273.00 -0.53% -1.35% -4.56% 0.68% -3.77% -9.08% -8.44% -16.79% -18.30% Range:20.7% BO: 2016.9 R: 2085.0 67 135 2044.95 -10.80 2028.10 -27.65 1962.10 -93.65 2069.65 13.90 1978.30 -77.45 1869.10 -186.65 1882.30 -173.45 1710.50 -345.25 1679.45 -376.30
CENTUM 2024/05/15 0.80 Strong Up Bullish, 50MA-Support, VWAP-Support 1821.60 2099.00 1273.00 1.44% 4.12% 3.33% 6.59% -7.37% -6.10% -10.00% -6.94% -9.68% Range:18.7% BO: 2069.65 R: 2099.0 46 -144 1847.80 26.20 1896.70 75.10 1882.30 60.70 1941.70 120.10 1687.35 -134.25 1710.50 -111.10 1639.40 -182.20 1695.15 -126.45 1645.20 -176.40
CENTUM 2024/05/08 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2004.30 2099.00 1273.00 -7.21% -4.83% -6.75% -9.57% -9.12% -15.81% -14.66% -15.42% -16.32% Range:18.7% BO: 2069.65 R: 2099.0 58 12 1859.80 -144.50 1907.40 -96.90 1869.10 -135.20 1812.55 -191.75 1821.60 -182.70 1687.35 -316.95 1710.50 -293.80 1695.25 -309.05 1677.15 -327.15
CENTRUM 2024/04/29 1.98 Sideways Bullish, VWAP-Support, BullCross-VWAP 39.45 41.55 20.40 -2.66% -3.42% -4.56% 2.15% 3.17% 2.28% 4.18% -1.27% 2.10% Range:28.6% BO: 39.3 R: 41.55 61 Cup and Handle 81 38.40 -1.05 38.10 -1.35 37.65 -1.80 40.30 0.85 40.70 1.25 40.35 0.90 41.10 1.65 38.95 -0.50 40.28 0.83
CENTRUM 2024/04/19 0.81 Sideways Bullish, VWAP-Support, BullCross-VWAP 36.65 41.40 20.40 6.55% 5.87% 7.23% 2.59% 1.09% 9.96% 4.64% 14.32% -3.55% Range:26.8% BO: 38.45 R: 40.3 58 27 39.05 2.40 38.80 2.15 39.30 2.65 37.60 0.95 37.05 0.40 40.30 3.65 38.35 1.70 41.90 5.25 35.35 -1.30
CENTRUM 2024/05/15 2.31 Sideways Bullish, VWAP-Support, BullCross-VWAP 42.35 44.40 20.40 -0.94% -1.42% 1.06% -2.95% -1.06% -7.91% -11.69% -3.83% -7.56% Range:18.7% BO: 40.7 R: 43.25 62 195 41.95 -0.40 41.75 -0.60 42.80 0.45 41.10 -1.25 41.90 -0.45 39.00 -3.35 37.40 -4.95 40.73 -1.62 39.15 -3.20
CENTRUM 2024/04/22 1.10 Sideways Bullish, VWAP-Support, BullCross-VWAP 39.05 41.40 20.40 -0.64% 0.64% -3.71% -5.12% 1.02% 4.23% 3.33% 4.74% -4.99% Range:27.9% BO: 38.45 R: 40.3 63 91 38.80 -0.25 39.30 0.25 37.60 -1.45 37.05 -2.00 39.45 0.40 40.70 1.65 40.35 1.30 40.90 1.85 37.10 -1.95
CENTRUM 2024/05/14 0.64 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 40.35 43.25 20.40 4.96% 3.97% 3.47% 6.07% 1.86% -2.35% -8.05% -0.69% -4.44% Range:15.4% BO: 40.7 R: 43.25 58 54 42.35 2.00 41.95 1.60 41.75 1.40 42.80 2.45 41.10 0.75 39.40 -0.95 37.10 -3.25 40.07 -0.28 38.56 -1.79
CENTRUM 2024/05/06 3.22 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 40.30 41.55 20.40 0.99% 0.87% -5.71% -0.99% -4.84% 6.20% -0.87% -7.20% 0.60% Range:14.5% BO: 39.45 R: 41.55 62 79 40.70 0.40 40.65 0.35 38.00 -2.30 39.90 -0.40 38.35 -1.95 42.80 2.50 39.95 -0.35 37.40 -2.90 40.54 0.24
CENTRUM 2024/05/10 0.60 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 39.90 43.25 20.40 -3.88% 1.13% 6.14% 5.14% 4.64% 1.13% -4.26% 0.95% -0.48% Range:15.4% BO: 40.7 R: 43.25 57 10 38.35 -1.55 40.35 0.45 42.35 2.45 41.95 2.05 41.75 1.85 40.35 0.45 38.20 -1.70 40.28 0.38 39.71 -0.19
CENTRALBK 2024/04/25 1.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 65.80 76.90 40.85 0.30% 3.65% 2.20% 0.61% -0.99% -7.60% -7.22% -1.60% -2.29% Range:13.0% BO: 65.6 R: 67.0 58 84 66.00 0.20 68.20 2.40 67.25 1.45 66.20 0.40 65.15 -0.65 60.80 -5.00 61.05 -4.75 64.75 -1.05 64.29 -1.51
CENTRALBK 2024/05/08 0.70 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 62.15 76.90 40.85 -2.74% -2.17% -4.75% -2.82% -2.33% 6.11% 2.01% 3.44% 3.80% Range:10.6% BO: 68.2 R: 69.75 46 -97 60.45 -1.70 60.80 -1.35 59.20 -2.95 60.40 -1.75 60.70 -1.45 65.95 3.80 63.40 1.25 64.29 2.14 64.51 2.36
CENTRALBK 2024/04/29 1.74 Sideways Bullish, VWAP-Support, BullCross-VWAP 68.20 76.90 40.85 -1.39% -2.93% -4.47% -6.82% -10.63% -11.44% -4.47% -5.21% -2.77% Range:16.1% BO: 66.0 R: 67.0 63 194 67.25 -0.95 66.20 -2.00 65.15 -3.05 63.55 -4.65 60.95 -7.25 60.40 -7.80 65.15 -3.05 64.65 -3.55 66.31 -1.89
CENTRALBK 2024/05/10 0.71 Sideways Neutral, VWAP-Support 60.80 76.90 40.85 -2.63% -0.66% -0.16% 0.00% 0.41% 12.09% 18.91% 9.06% 4.13% Range:11.4% BO: 68.2 R: 69.75 43 -145 59.20 -1.60 60.40 -0.40 60.70 -0.10 60.80 0.00 61.05 0.25 68.15 7.35 72.30 11.50 66.31 5.51 63.31 2.51
CENTRALBK 2024/04/19 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 62.10 76.90 40.85 4.03% 2.74% 2.17% 5.96% 6.28% 2.33% -4.67% 6.20% -2.58% Range:13.5% BO: 65.6 R: 67.0 49 -85 64.60 2.50 63.80 1.70 63.45 1.35 65.80 3.70 66.00 3.90 63.55 1.45 59.20 -2.90 65.95 3.85 60.50 -1.60
CENTRALBK 2024/05/14 0.51 Sideways Neutral, VWAP-Support, BullCross-VWAP 60.40 76.90 40.85 0.50% 0.66% 1.08% 8.61% 7.86% 7.20% 2.24% 8.33% 2.70% Range:13.2% BO: 68.2 R: 69.75 43 -91 60.70 0.30 60.80 0.40 61.05 0.65 65.60 5.20 65.15 4.75 64.75 4.35 61.75 1.35 65.43 5.03 62.03 1.63
CENTRALBK 2024/04/22 0.82 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 64.60 76.90 40.85 -1.24% -1.78% 1.86% 2.17% 5.57% -5.65% -6.50% 1.86% -4.41% Range:13.5% BO: 65.6 R: 67.0 56 27 63.80 -0.80 63.45 -1.15 65.80 1.20 66.00 1.40 68.20 3.60 60.95 -3.65 60.40 -4.20 65.80 1.20 61.75 -2.85
CENTENKA 2024/05/07 5.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 550.10 567.70 377.75 1.05% 1.31% 5.96% 6.59% 5.95% 6.12% 19.36% 8.35% 16.00% Range:21.5% BO: 520.1 R: 540.0 87 190 555.90 5.80 557.30 7.20 582.90 32.80 586.35 36.25 582.85 32.75 583.75 33.65 656.60 106.50 596.05 45.95 638.10 88.00
CENTENKA 2024/04/30 1.81 Strong Up Bullish, VWAP-Resist 472.75 504.00 377.75 2.68% 8.18% 10.02% 16.36% 17.59% 23.15% 22.83% 29.05% 35.76% Range:15.0% BO: 464.45 R: 484.0 72 Cup and Handle 131 485.40 12.65 511.40 38.65 520.10 47.35 550.10 77.35 555.90 83.15 582.20 109.45 580.70 107.95 610.10 137.35 641.80 169.05
CENTENKA 2024/04/19 1.02 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 435.55 504.00 377.75 0.85% 2.11% 6.52% 6.51% 6.21% 19.41% 34.62% 33.33% 26.06% Range:10.2% BO: 443.2 R: 448.45 54 12 439.25 3.70 444.75 9.20 463.95 28.40 463.90 28.35 462.60 27.05 520.10 84.55 586.35 150.80 580.70 145.15 549.05 113.50
CENTENKA 2024/05/10 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 582.90 591.00 377.75 0.59% -0.01% -0.12% 3.11% 3.65% 2.41% 4.67% 8.77% 3.77% Range:25.9% BO: 557.3 R: 591.0 90 123 586.35 3.45 582.85 -0.05 582.20 -0.70 601.00 18.10 604.15 21.25 596.95 14.05 610.10 27.20 634.00 51.10 604.90 22.00
CENTENKA 2024/05/13 0.87 Strong Up Bullish, VWAP-Support 586.35 595.00 377.75 -0.60% -0.71% 2.50% 3.04% -2.43% 1.97% -6.36% 9.46% 2.98% Range:26.3% BO: 582.9 R: 591.0 91 117 582.85 -3.50 582.20 -4.15 601.00 14.65 604.15 17.80 572.10 -14.25 597.90 11.55 549.05 -37.30 641.80 55.45 603.85 17.50
CENTENKA 2024/04/29 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 464.45 504.00 377.75 1.79% 4.51% 10.11% 11.98% 18.44% 25.49% 25.69% 29.76% 36.51% Range:13.5% BO: 463.95 R: 484.0 68 118 472.75 8.30 485.40 20.95 511.40 46.95 520.10 55.65 550.10 85.65 582.85 118.40 583.75 119.30 602.65 138.20 634.00 169.55
CENTENKA 2024/05/08 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 555.90 567.70 377.75 0.25% 4.86% 5.48% 4.85% 4.73% 4.46% 11.39% 10.79% 13.16% Range:22.3% BO: 550.1 R: 567.7 88 Cup and Handle 158 557.30 1.40 582.90 27.00 586.35 30.45 582.85 26.95 582.20 26.30 580.70 24.80 619.20 63.30 615.90 60.00 629.05 73.15
CENTENKA 2024/04/23 1.04 Weak Up Bullish, VWAP-Support, BullCross-VWAP 444.75 504.00 377.75 4.32% 4.31% 4.01% 4.43% 6.30% 24.99% 30.91% 34.22% 33.21% Range:9.7% BO: 443.2 R: 448.45 60 112 463.95 19.20 463.90 19.15 462.60 17.85 464.45 19.70 472.75 28.00 555.90 111.15 582.20 137.45 596.95 152.20 592.45 147.70
CENTENKA 2024/04/25 0.53 Strong Up Bullish, VWAP-Support 463.90 504.00 377.75 -0.28% 0.12% 1.91% 4.63% 10.24% 25.65% 30.23% 41.54% 32.77% Range:13.4% BO: 463.95 R: 484.0 69 217 462.60 -1.30 464.45 0.55 472.75 8.85 485.40 21.50 511.40 47.50 582.90 119.00 604.15 140.25 656.60 192.70 615.90 152.00
CENTENKA 2024/05/02 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 485.40 504.00 377.75 5.36% 7.15% 13.33% 14.52% 14.81% 23.82% 22.08% 13.11% 33.58% Range:17.2% BO: 472.75 R: 484.0 76 Momentum Gainer 137 511.40 26.00 520.10 34.70 550.10 64.70 555.90 70.50 557.30 71.90 601.00 115.60 592.60 107.20 549.05 63.65 648.40 163.00
CELLO 2024/05/06 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 931.20 963.80 711.20 -2.12% -3.60% -5.55% -6.34% -5.98% -1.07% -9.03% -10.88% -3.38% Range:17.1% BO: 949.9 R: 963.8 66 57 911.50 -19.70 897.70 -33.50 879.50 -51.70 872.20 -59.00 875.50 -55.70 921.25 -9.95 847.15 -84.05 829.85 -101.35 899.75 -31.45
CELLO 2024/04/24 3.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 949.90 958.00 711.20 -2.14% -2.01% -2.25% -4.75% -3.39% -7.41% -2.58% -10.82% -10.90% Range:19.3% BO: 893.6 R: 905.85 79 Momentum Gainer 206 929.55 -20.35 930.80 -19.10 928.50 -21.40 904.80 -45.10 917.70 -32.20 879.50 -70.40 925.40 -24.50 847.15 -102.75 846.40 -103.50
CELLO 2024/04/30 0.91 Strong Up Bullish, VWAP-Resist 904.80 963.80 711.20 1.43% 0.67% 2.92% 0.74% -0.78% 3.95% 2.14% -4.92% -2.98% Range:18.5% BO: 949.9 R: 963.8 62 Cup and Handle, 3 Outside Down 61 917.70 12.90 910.90 6.10 931.20 26.40 911.50 6.70 897.70 -7.10 940.55 35.75 924.15 19.35 860.25 -44.55 877.85 -26.95
CELLO 2024/04/19 1.09 Strong Up Bullish, VWAP-Support 852.85 920.00 711.20 3.44% 4.78% 11.38% 8.99% 9.14% 9.19% 2.66% 8.36% -2.24% Range:12.6% BO: 856.7 R: 887.7 63 106 882.15 29.30 893.60 40.75 949.90 97.05 929.55 76.70 930.80 77.95 931.20 78.35 875.50 22.65 924.15 71.30 833.75 -19.10
CELLO 2024/04/29 0.77 Strong Up Bullish, VWAP-Support 928.50 963.80 711.20 -2.55% -1.16% -1.90% 0.29% -1.83% -3.38% -1.16% -8.80% -6.85% Range:19.3% BO: 949.9 R: 963.8 71 Bearish Engulfing 94 904.80 -23.70 917.70 -10.80 910.90 -17.60 931.20 2.70 911.50 -17.00 897.15 -31.35 917.75 -10.75 846.75 -81.75 864.90 -63.60
CELLO 2024/04/22 4.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 882.15 920.00 711.20 1.30% 7.68% 5.37% 5.51% 5.25% 3.33% 1.70% 4.22% -6.33% Range:13.1% BO: 856.7 R: 887.7 69 163 893.60 11.45 949.90 67.75 929.55 47.40 930.80 48.65 928.50 46.35 911.50 29.35 897.15 15.00 919.40 37.25 826.30 -55.85
CELLO 2024/05/02 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 917.70 963.80 711.20 -0.74% 1.47% -0.68% -2.18% -4.16% 0.84% 0.19% -9.15% -4.74% Range:18.5% BO: 949.9 R: 963.8 65 59 910.90 -6.80 931.20 13.50 911.50 -6.20 897.70 -20.00 879.50 -38.20 925.40 7.70 919.40 1.70 833.75 -83.95 874.20 -43.50
CELLO 2024/04/23 3.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 893.60 920.00 711.20 6.30% 4.02% 4.16% 3.91% 1.25% 0.46% 5.25% -2.27% -7.13% Range:14.2% BO: 882.15 R: 888.8 71 167 949.90 56.30 929.55 35.95 930.80 37.20 928.50 34.90 904.80 11.20 897.70 4.10 940.55 46.95 873.30 -20.30 829.85 -63.75
CELLO 2024/05/13 0.27 Strong Up Bullish, 20EMA-Resist, VWAP-Support 875.50 963.80 711.20 2.47% 7.43% 5.70% 7.70% 5.23% -3.24% -4.77% 0.27% 1.65% Range:14.0% BO: 949.9 R: 963.8 50 -139 897.15 21.65 940.55 65.05 925.40 49.90 942.90 67.40 921.25 45.75 847.15 -28.35 833.75 -41.75 877.85 2.35 889.95 14.45
CELLO 2024/05/14 0.42 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 897.15 963.80 711.20 4.84% 3.15% 5.10% 2.69% 2.30% -3.82% -7.90% -2.56% -1.59% Range:13.3% BO: 949.9 R: 963.8 55 -71 940.55 43.40 925.40 28.25 942.90 45.75 921.25 24.10 917.75 20.60 862.90 -34.25 826.30 -70.85 874.20 -22.95 882.85 -14.30
CELEBRITY 2024/04/19 4.98 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 20.55 21.75 14.40 -0.49% 7.30% 3.41% -3.41% -0.97% -5.60% -4.87% -3.16% -22.63% Range:28.7% BO: 19.9 R: 20.9 67 99 20.45 -0.10 22.05 1.50 21.25 0.70 19.85 -0.70 20.35 -0.20 19.40 -1.15 19.55 -1.00 19.90 -0.65 15.90 -4.65
CELEBRITY 2024/04/30 1.66 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 21.05 23.95 14.40 -0.71% -6.65% -7.84% -9.98% -10.69% -9.03% -5.46% -17.34% -15.01% Range:21.8% BO: 22.05 R: 23.95 60 58 20.90 -0.15 19.65 -1.40 19.40 -1.65 18.95 -2.10 18.80 -2.25 19.15 -1.90 19.90 -1.15 17.40 -3.65 17.89 -3.16
CEATLTD 2024/05/08 0.88 Strong Down Neutral, VWAP-Support 2370.35 2993.75 2060.00 -3.42% -5.67% -2.89% -3.33% -3.42% 0.42% -0.79% 6.80% 6.26% Range:12.5% BO: 2686.0 R: 2727.0 33 -208 2289.20 -81.15 2235.90 -134.45 2301.80 -68.55 2291.40 -78.95 2289.30 -81.05 2380.20 9.85 2351.70 -18.65 2531.45 161.10 2518.85 148.50
CEATLTD 2024/05/03 5.22 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2544.95 2993.75 2060.00 -1.95% -7.69% -6.86% -10.05% -12.14% -5.99% -6.52% -6.03% -1.17% Range:7.9% BO: 2686.0 R: 2728.0 45 -117 2495.35 -49.60 2349.20 -195.75 2370.35 -174.60 2289.20 -255.75 2235.90 -309.05 2392.45 -152.50 2379.10 -165.85 2391.55 -153.40 2515.10 -29.85
CEATLTD 2024/04/25 0.64 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2545.80 2993.75 2060.00 -0.87% -0.99% 0.91% 3.01% -0.03% -12.17% -6.02% -6.29% -0.56% Range:7.9% BO: 2686.0 R: 2728.0 43 -54 2523.55 -22.25 2520.50 -25.30 2569.00 23.20 2622.35 76.55 2544.95 -0.85 2235.90 -309.90 2392.45 -153.35 2385.60 -160.20 2531.45 -14.35
CEATLTD 2024/05/02 1.48 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2622.35 2993.75 2060.00 -2.95% -4.84% -10.42% -9.61% -12.70% -13.22% -9.51% -10.31% -2.88% Range:7.9% BO: 2686.0 R: 2728.0 54 101 2544.95 -77.40 2495.35 -127.00 2349.20 -273.15 2370.35 -252.00 2289.20 -333.15 2275.60 -346.75 2372.95 -249.40 2352.10 -270.25 2546.95 -75.40
CEATLTD 2024/05/13 0.76 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2301.80 2993.75 2060.00 -0.45% -0.54% -1.14% 3.94% 2.92% 3.89% 2.19% 10.32% 9.44% Range:15.2% BO: 2637.9 R: 2694.0 34 -118 2291.40 -10.40 2289.30 -12.50 2275.60 -26.20 2392.45 90.65 2368.95 67.15 2391.35 89.55 2352.10 50.30 2539.35 237.55 2519.15 217.35
CDSL 2024/05/14 0.49 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1028.28 1119.50 631.00 3.17% 1.84% 2.86% 4.48% 5.27% 0.89% -4.31% 2.83% -2.45% Range:13.2% BO: 1084.32 R: 1119.5 53 -94 1060.85 32.57 1047.15 18.87 1057.70 29.42 1074.30 46.02 1082.43 54.15 1037.45 9.17 983.95 -44.33 1057.40 29.12 1003.10 -25.18
CDSL 2024/05/03 0.48 Strong Up Bullish, VWAP-Support 1039.80 1097.68 631.00 3.21% 1.46% 4.28% -0.37% -3.04% 1.72% 1.89% -5.37% -0.30% Range:14.6% BO: 1075.5 R: 1097.68 62 24 1073.18 33.38 1054.93 15.13 1084.32 44.52 1036.00 -3.80 1008.22 -31.58 1057.70 17.90 1059.47 19.67 983.95 -55.85 1036.65 -3.15
CDSL 2024/05/15 0.73 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1060.85 1119.50 631.00 -1.29% -0.30% 1.27% 2.03% 2.20% -2.46% -4.12% -2.28% 12.52% Range:10.5% BO: 1084.32 R: 1119.5 58 25 1047.15 -13.70 1057.70 -3.15 1074.30 13.45 1082.43 21.58 1084.22 23.37 1034.78 -26.07 1017.10 -43.75 1036.65 -24.20 1193.62 132.77
CDSL 2024/04/30 0.59 Strong Up Bullish, VWAP-Resist 1054.35 1097.68 631.00 -1.50% -1.38% 1.79% 0.06% 2.84% 0.62% 2.83% 2.24% -0.32% Range:21.6% BO: 1075.5 R: 1097.68 66 Cup and Handle 81 1038.50 -15.85 1039.80 -14.55 1073.18 18.83 1054.93 0.58 1084.32 29.97 1060.85 6.50 1084.22 29.87 1077.93 23.58 1051.00 -3.35
CDSL 2024/04/25 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1075.50 1097.68 631.00 -1.46% -1.92% -1.97% -3.44% -3.32% -6.26% -1.66% -3.54% -3.90% Range:21.6% BO: 1052.95 R: 1097.68 71 Bullish Engulfing 151 1059.75 -15.75 1054.88 -20.62 1054.35 -21.15 1038.50 -37.00 1039.80 -35.70 1008.22 -67.28 1057.70 -17.80 1037.45 -38.05 1033.53 -41.97
CDSL 2024/05/13 0.58 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 996.90 1119.50 631.00 3.15% 6.41% 5.04% 6.10% 7.76% 4.73% -1.22% 5.43% 1.18% Range:13.9% BO: 1084.32 R: 1119.5 48 -220 1028.28 31.38 1060.85 63.95 1047.15 50.25 1057.70 60.80 1074.30 77.40 1044.07 47.17 984.70 -12.20 1051.00 54.10 1008.62 11.72
CDSL 2024/04/29 0.69 Strong Up Bullish, VWAP-Support 1054.88 1097.68 631.00 -0.05% -1.55% -1.43% 1.73% 0.00% -2.52% 2.61% -1.42% -0.67% Range:21.6% BO: 1075.5 R: 1097.68 66 82 1054.35 -0.53 1038.50 -16.38 1039.80 -15.08 1073.18 18.30 1054.93 0.05 1028.28 -26.60 1082.43 27.55 1039.85 -15.03 1047.78 -7.10
CDSL 2024/05/08 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1084.32 1119.50 631.00 -4.46% -7.02% -8.06% -5.17% -2.16% -0.01% -4.57% -4.68% -6.53% Range:13.9% BO: 1075.5 R: 1119.5 66 82 1036.00 -48.32 1008.22 -76.10 996.90 -87.42 1028.28 -56.04 1060.85 -23.47 1084.22 -0.10 1034.78 -49.54 1033.53 -50.79 1013.50 -70.82
CDSL 2024/04/23 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1052.95 1059.30 631.00 -1.19% 2.14% 0.65% 0.18% 0.13% 2.98% 0.75% 0.62% -3.40% Range:21.3% BO: 1006.1 R: 1024.47 71 173 1040.38 -12.57 1075.50 22.55 1059.75 6.80 1054.88 1.93 1054.35 1.40 1084.32 31.37 1060.85 7.90 1059.47 6.52 1017.10 -35.85
CDSL 2024/04/22 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1006.10 1033.50 631.00 4.66% 3.41% 6.90% 5.33% 4.85% 4.85% 2.20% 6.63% -2.20% Range:17.6% BO: 1004.05 R: 1024.47 65 100 1052.95 46.85 1040.38 34.28 1075.50 69.40 1059.75 53.65 1054.88 48.78 1054.93 48.83 1028.28 22.18 1072.78 66.68 983.95 -22.15
CCL 2024/05/13 1.74 Sideways Neutral, 20EMA-Resist, VWAP-Support 572.75 688.25 556.65 -1.63% -2.31% -1.12% -0.97% -3.30% 3.50% 0.08% 6.18% 2.77% Range:4.3% BO: 591.55 R: 597.2 41 -210 563.40 -9.35 559.50 -13.25 566.35 -6.40 567.20 -5.55 553.85 -18.90 592.80 20.05 573.20 0.45 608.15 35.40 588.60 15.85
CCL 2024/04/25 0.64 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support 584.05 688.25 559.55 -0.55% 1.19% 1.28% -0.03% 0.65% -1.37% -2.89% 0.42% 2.49% Range:6.4% BO: 604.6 R: 611.0 48 33 580.85 -3.20 591.00 6.95 591.55 7.50 583.85 -0.20 587.85 3.80 576.05 -8.00 567.20 -16.85 586.50 2.45 598.60 14.55
CCL 2024/04/23 0.99 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 585.30 688.25 559.55 -0.72% -0.21% -0.76% 0.97% 1.07% -1.00% -4.41% 2.15% -1.73% Range:6.4% BO: 604.6 R: 611.0 48 -6 581.10 -4.20 584.05 -1.25 580.85 -4.45 591.00 5.70 591.55 6.25 579.45 -5.85 559.50 -25.80 597.90 12.60 575.15 -10.15
CCL 2024/04/30 0.89 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 591.55 688.25 559.55 -1.30% -0.63% -1.19% -2.17% -2.05% -5.42% -4.38% -2.21% 2.81% Range:4.3% BO: 604.85 R: 0 52 132 583.85 -7.70 587.85 -3.70 584.50 -7.05 578.70 -12.85 579.45 -12.10 559.50 -32.05 565.65 -25.90 578.50 -13.05 608.15 16.60
CCL 2024/05/08 0.33 Sideways Neutral, 20EMA-Resist, VWAP-Support 579.45 688.25 559.55 -0.45% -0.59% -1.16% -2.77% -3.44% -2.38% 0.48% 3.30% 3.63% Range:4.3% BO: 604.85 R: 0 45 -35 576.85 -2.60 576.05 -3.40 572.75 -6.70 563.40 -16.05 559.50 -19.95 565.65 -13.80 582.25 2.80 598.60 19.15 600.50 21.05
CCL 2024/05/06 0.74 Sideways Neutral, 20EMA-Support, VWAP-Support 584.50 688.25 559.55 -0.99% -0.86% -1.31% -1.45% -2.01% -5.24% 1.42% -1.60% 3.18% Range:4.3% BO: 604.85 R: 0 48 23 578.70 -5.80 579.45 -5.05 576.85 -7.65 576.05 -8.45 572.75 -11.75 553.85 -30.65 592.80 8.30 575.15 -9.35 603.10 18.60
CCL 2024/04/29 1.77 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 591.00 688.25 559.55 0.09% -1.21% -0.53% -1.10% -2.08% -4.67% -4.38% -3.08% 2.15% Range:4.3% BO: 604.85 R: 0 52 132 591.55 0.55 583.85 -7.15 587.85 -3.15 584.50 -6.50 578.70 -12.30 563.40 -27.60 565.10 -25.90 572.80 -18.20 603.70 12.70
CCL 2024/04/19 0.33 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 571.10 688.25 559.55 -0.92% 2.49% 1.75% 2.27% 1.71% 2.35% 0.29% -0.95% 0.37% Range:6.1% BO: 604.6 R: 611.0 37 -108 565.85 -5.25 585.30 14.20 581.10 10.00 584.05 12.95 580.85 9.75 584.50 13.40 572.75 1.65 565.65 -5.45 573.20 2.10
CCL 2024/05/03 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 587.85 688.25 559.55 -0.57% -1.56% -1.43% -1.87% -2.01% -3.51% 1.71% -1.62% 4.64% Range:4.3% BO: 604.85 R: 0 50 57 584.50 -3.35 578.70 -9.15 579.45 -8.40 576.85 -11.00 576.05 -11.80 567.20 -20.65 597.90 10.05 578.30 -9.55 615.15 27.30
CASTROLIND 2024/05/06 0.76 Sideways Neutral, VWAP-Support 199.95 230.40 132.40 -3.20% -2.55% -6.30% -4.28% -5.28% -3.08% -6.38% -5.95% 2.46% Range:12.1% BO: 223.45 R: 230.4 43 -190 193.55 -6.40 194.85 -5.10 187.35 -12.60 191.40 -8.55 189.40 -10.55 193.80 -6.15 187.20 -12.75 188.05 -11.90 204.87 4.92
CASTROLIND 2024/05/08 0.30 Weak Down Neutral, VWAP-Support, BullCross-VWAP 194.85 230.40 132.40 -3.85% -1.77% -2.80% -2.67% -2.93% -0.56% -3.64% 3.68% 8.10% Range:13.4% BO: 223.45 R: 230.4 39 -134 187.35 -7.50 191.40 -3.45 189.40 -5.45 189.65 -5.20 189.15 -5.70 193.75 -1.10 187.75 -7.10 202.03 7.18 210.64 15.79
CASTROLIND 2024/05/13 0.70 Weak Down Neutral, VWAP-Support 189.40 230.40 132.40 0.13% -0.13% 0.48% 2.27% 2.32% -1.16% -4.62% 6.92% 8.48% Range:16.2% BO: 223.45 R: 230.4 37 -103 189.65 0.25 189.15 -0.25 190.30 0.90 193.70 4.30 193.80 4.40 187.20 -2.20 180.65 -8.75 202.50 13.10 205.47 16.07
CASTROLIND 2024/04/19 0.72 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 207.55 230.40 132.40 0.29% 0.39% 2.34% 1.83% 2.48% -3.66% -8.74% -6.65% -12.96% Range:16.8% BO: 223.45 R: 230.4 51 3 Outside Down -37 208.15 0.60 208.35 0.80 212.40 4.85 211.35 3.80 212.70 5.15 199.95 -7.60 189.40 -18.15 193.75 -13.80 180.65 -26.90
CARYSIL 2024/04/22 1.13 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 975.10 1150.95 593.05 -0.73% -1.19% -1.98% -2.04% -3.77% -4.94% -5.08% -12.09% -17.64% Range:8.0% BO: 1017.0 R: 1048.0 51 -29 968.00 -7.10 963.45 -11.65 955.80 -19.30 955.20 -19.90 938.30 -36.80 926.95 -48.15 925.55 -49.55 857.25 -117.85 803.10 -172.00
CARYSIL 2024/05/15 0.50 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 937.80 1150.95 593.05 0.04% 0.44% -6.93% -8.66% -8.91% -15.25% -14.98% -9.77% -10.31% Range:12.6% BO: 975.1 R: 990.0 50 26 938.20 0.40 941.95 4.15 872.85 -64.95 856.60 -81.20 854.20 -83.60 794.75 -143.05 797.35 -140.45 846.20 -91.60 841.10 -96.70
CARYSIL 2024/05/06 1.08 Strong Down Neutral, VWAP-Support 943.50 1150.95 593.05 -1.75% -5.18% -9.63% -7.01% -2.91% -7.49% -15.82% -15.49% -11.46% Range:8.0% BO: 1017.0 R: 1035.3 45 -74 926.95 -16.55 894.65 -48.85 852.60 -90.90 877.35 -66.15 916.00 -27.50 872.85 -70.65 794.20 -149.30 797.35 -146.15 835.40 -108.10
CARYSIL 2024/05/02 0.92 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 955.50 1150.95 593.05 -1.32% -1.26% -2.99% -6.37% -10.77% -1.81% -10.28% -18.96% -10.27% Range:8.0% BO: 1017.0 R: 1048.0 48 Bullish Engulfing -21 942.85 -12.65 943.50 -12.00 926.95 -28.55 894.65 -60.85 852.60 -102.90 938.20 -17.30 857.25 -98.25 774.35 -181.15 857.40 -98.10
CARYSIL 2024/04/30 0.72 Strong Down Neutral, VWAP-Support 944.90 1150.95 593.05 1.12% -0.22% -0.15% -1.90% -5.32% -0.75% -9.60% -16.86% -8.48% Range:8.0% BO: 1017.0 R: 1048.0 45 -71 955.50 10.60 942.85 -2.05 943.50 -1.40 926.95 -17.95 894.65 -50.25 937.80 -7.10 854.20 -90.70 785.60 -159.30 864.80 -80.10
CARYSIL 2024/05/10 1.55 Strong Down Neutral, VWAP-Support, BullCross-VWAP 877.35 1150.95 593.05 4.41% 5.49% 6.89% 6.94% 7.36% -4.28% -10.46% -1.72% -5.19% Range:13.1% BO: 981.6 R: 1032.55 35 -173 916.00 38.65 925.55 48.20 937.80 60.45 938.20 60.85 941.95 64.60 839.80 -37.55 785.60 -91.75 862.25 -15.10 831.80 -45.55
CARYSIL 2024/05/13 1.37 Strong Down Neutral, VWAP-Support, BullCross-VWAP 916.00 1150.95 593.05 1.04% 2.38% 2.42% 2.83% -4.71% -13.30% -15.46% -5.59% -9.88% Range:13.1% BO: 981.0 R: 1005.0 45 -78 925.55 9.55 937.80 21.80 938.20 22.20 941.95 25.95 872.85 -43.15 794.20 -121.80 774.35 -141.65 864.80 -51.20 825.50 -90.50
CARYSIL 2024/04/19 0.69 Weak Up Neutral, VWAP-Support 935.45 1150.95 593.05 4.24% 3.48% 2.99% 2.18% 2.11% 0.86% -2.08% -8.69% -17.22% Range:8.0% BO: 1017.0 R: 1048.0 42 -121 975.10 39.65 968.00 32.55 963.45 28.00 955.80 20.35 955.20 19.75 943.50 8.05 916.00 -19.45 854.20 -81.25 774.35 -161.10
CARYSIL 2024/05/14 0.48 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 925.55 1150.95 593.05 1.32% 1.37% 1.77% -5.69% -7.45% -14.72% -13.23% -7.36% -10.73% Range:13.1% BO: 981.0 R: 1005.0 47 -12 937.80 12.25 938.20 12.65 941.95 16.40 872.85 -52.70 856.60 -68.95 789.35 -136.20 803.10 -122.45 857.40 -68.15 826.25 -99.30
CARTRADE 2024/04/24 0.39 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 723.20 877.00 612.00 -0.44% -1.82% 0.76% -2.97% -0.10% 27.52% 29.43% 16.35% 13.70% Range:12.6% BO: 723.8 R: 743.9 58 53 720.00 -3.20 710.05 -13.15 728.70 5.50 701.75 -21.45 722.45 -0.75 922.20 199.00 936.05 212.85 841.45 118.25 822.25 99.05
CARTRADE 2024/05/08 7.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 930.80 973.60 612.00 -0.92% 0.52% -1.04% 0.63% 1.43% -3.19% -4.00% -13.32% -7.84% Range:27.8% BO: 848.45 R: 896.9 80 236 922.20 -8.60 935.60 4.80 921.10 -9.70 936.65 5.85 944.15 13.35 901.15 -29.65 893.60 -37.20 806.85 -123.95 857.80 -73.00
CARTRADE 2024/05/10 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 935.60 973.60 612.00 -1.55% 0.11% 0.91% 0.05% -1.84% -6.66% -9.85% -13.39% -11.94% Range:28.2% BO: 930.8 R: 973.6 79 Bullish Engulfing 132 921.10 -14.50 936.65 1.05 944.15 8.55 936.05 0.45 918.40 -17.20 873.30 -62.30 843.45 -92.15 810.35 -125.25 823.90 -111.70
CARTRADE 2024/05/13 0.29 Strong Up Bullish, VWAP-Resist 921.10 973.60 612.00 1.69% 2.50% 1.62% -0.29% 0.36% -8.65% -15.02% -12.33% -14.65% Range:28.2% BO: 935.6 R: 973.6 75 Cup and Handle 104 936.65 15.55 944.15 23.05 936.05 14.95 918.40 -2.70 924.40 3.30 841.45 -79.65 782.75 -138.35 807.50 -113.60 786.15 -134.95
CARTRADE 2024/04/29 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 728.70 877.00 612.00 -3.70% -0.86% 2.92% 11.12% 16.43% 28.54% 27.88% 19.34% 11.20% Range:13.1% BO: 743.9 R: 0 58 101 701.75 -26.95 722.45 -6.25 749.95 21.25 809.75 81.05 848.45 119.75 936.65 207.95 931.85 203.15 869.65 140.95 810.35 81.65
CARTRADE 2024/05/03 3.31 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 749.95 877.00 612.00 7.97% 13.13% 24.11% 22.97% 24.75% 22.46% 16.45% 4.90% 10.41% Range:10.4% BO: 728.7 R: 743.9 61 147 809.75 59.80 848.45 98.50 930.80 180.85 922.20 172.25 935.60 185.65 918.40 168.45 873.30 123.35 786.70 36.75 828.00 78.05
CARTRADE 2024/05/06 10.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 809.75 877.00 612.00 4.78% 14.95% 13.89% 15.54% 13.75% 14.16% 3.91% -4.42% 2.76% Range:17.0% BO: 749.95 R: 756.55 70 Cup and Handle, Momentum Gainer 273 848.45 38.70 930.80 121.05 922.20 112.45 935.60 125.85 921.10 111.35 924.40 114.65 841.45 31.70 773.95 -35.80 832.10 22.35
CARTRADE 2024/04/22 0.25 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 685.55 877.00 612.00 2.01% 5.49% 5.03% 3.57% 6.29% 23.76% 36.63% 30.98% 14.75% Range:12.6% BO: 723.8 R: 743.9 47 -97 699.35 13.80 723.20 37.65 720.00 34.45 710.05 24.50 728.70 43.15 848.45 162.90 936.65 251.10 897.95 212.40 786.70 101.15
CARTRADE 2024/04/25 0.40 Strong Up Bullish, VWAP-Support 720.00 877.00 612.00 -1.38% 1.21% -2.53% 0.34% 4.16% 29.94% 27.56% 22.26% 12.06% Range:12.6% BO: 723.8 R: 743.9 57 65 710.05 -9.95 728.70 8.70 701.75 -18.25 722.45 2.45 749.95 29.95 935.60 215.60 918.40 198.40 880.25 160.25 806.85 86.85
CARTRADE 2024/04/23 0.52 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 699.35 877.00 612.00 3.41% 2.95% 1.53% 4.20% 0.34% 33.10% 35.00% 24.87% 10.67% Range:12.6% BO: 723.8 R: 743.9 51 -44 723.20 23.85 720.00 20.65 710.05 10.70 728.70 29.35 701.75 2.40 930.80 231.45 944.15 244.80 873.30 173.95 773.95 74.60
CARTRADE 2024/04/19 0.37 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 678.90 877.00 612.00 0.98% 3.01% 6.53% 6.05% 4.59% 19.27% 35.68% 32.74% 15.30% Range:12.6% BO: 723.8 R: 743.9 45 -93 685.55 6.65 699.35 20.45 723.20 44.30 720.00 41.10 710.05 31.15 809.75 130.85 921.10 242.20 901.15 222.25 782.75 103.85
CARTRADE 2024/05/02 2.29 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 722.45 877.00 612.00 3.81% 12.08% 17.44% 28.84% 27.65% 29.57% 24.29% 8.35% 11.56% Range:12.4% BO: 728.7 R: 743.9 55 65 749.95 27.50 809.75 87.30 848.45 126.00 930.80 208.35 922.20 199.75 936.05 213.60 897.95 175.50 782.75 60.30 805.95 83.50
CARTRADE 2024/05/14 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 936.65 973.60 612.00 0.80% -0.06% -1.95% -1.31% -0.51% -6.02% -16.01% -13.95% -18.51% Range:28.3% BO: 935.6 R: 973.6 76 Cup and Handle 88 944.15 7.50 936.05 -0.60 918.40 -18.25 924.40 -12.25 931.85 -4.80 880.25 -56.40 786.70 -149.95 805.95 -130.70 763.25 -173.40
CARTRADE 2024/05/15 0.17 Strong Up Bullish, VWAP-Support 944.15 973.60 612.00 -0.86% -2.73% -2.09% -1.30% -4.55% -5.35% -18.03% -12.30% -17.42% Range:28.8% BO: 936.65 R: 973.6 77 83 936.05 -8.10 918.40 -25.75 924.40 -19.75 931.85 -12.30 901.15 -43.00 893.60 -50.55 773.95 -170.20 828.00 -116.15 779.65 -164.50
CARERATING 2024/04/29 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1203.70 1263.95 831.20 -0.69% -3.07% 0.65% -1.13% -4.86% -8.28% -10.33% -16.14% -9.43% Range:10.3% BO: 1204.55 R: 0 66 135 1195.45 -8.25 1166.75 -36.95 1211.55 7.85 1190.10 -13.60 1145.20 -58.50 1104.05 -99.65 1079.35 -124.35 1009.45 -194.25 1090.25 -113.45
CARERATING 2024/04/23 1.29 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1125.70 1263.95 831.20 0.36% 3.67% 4.12% 6.93% 6.20% 1.37% -2.59% -5.74% -6.66% Range:8.0% BO: 1173.55 R: 1187.2 50 -48 1129.70 4.00 1167.05 41.35 1172.05 46.35 1203.70 78.00 1195.45 69.75 1141.10 15.40 1096.50 -29.20 1061.05 -64.65 1050.70 -75.00
CARERATING 2024/05/03 3.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1211.55 1263.95 831.20 -1.77% -5.48% -5.81% -9.08% -9.81% -10.02% -12.42% -16.37% -10.49% Range:10.9% BO: 1203.7 R: 1229.3 63 110 1190.10 -21.45 1145.20 -66.35 1141.10 -70.45 1101.50 -110.05 1092.65 -118.90 1090.10 -121.45 1061.05 -150.50 1013.25 -198.30 1084.40 -127.15
CARERATING 2024/05/06 0.71 Strong Up Bullish, VWAP-Resist 1190.10 1263.95 831.20 -3.77% -4.12% -7.44% -8.19% -8.28% -7.37% -10.75% -11.71% -10.44% Range:10.9% BO: 1211.55 R: 1235.05 58 Cup and Handle 82 1145.20 -44.90 1141.10 -49.00 1101.50 -88.60 1092.65 -97.45 1091.55 -98.55 1102.35 -87.75 1062.15 -127.95 1050.70 -139.40 1065.80 -124.30
CARERATING 2024/04/25 1.67 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1167.05 1263.95 831.20 0.43% 3.14% 2.43% -0.03% 3.81% -6.38% -6.59% -9.39% -9.25% Range:8.0% BO: 1173.55 R: 1187.2 59 87 1172.05 5.00 1203.70 36.65 1195.45 28.40 1166.75 -0.30 1211.55 44.50 1092.65 -74.40 1090.10 -76.95 1057.50 -109.55 1059.10 -107.95
CAREERP 2024/04/25 2.03 Strong Up Bullish, VWAP-Support 370.85 377.85 186.10 -3.17% -2.25% 2.06% 7.16% 8.12% 3.53% 10.41% 1.44% -0.31% Range:27.7% BO: 360.3 R: 364.25 81 201 359.10 -11.75 362.50 -8.35 378.50 7.65 397.40 26.55 400.95 30.10 383.95 13.10 409.45 38.60 376.20 5.35 369.70 -1.15
CAREERP 2024/04/22 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 330.45 342.00 186.10 4.99% 9.03% 12.23% 8.67% 9.70% 16.70% 21.76% 27.14% 10.88% Range:20.1% BO: 329.0 R: 342.0 71 108 346.95 16.50 360.30 29.85 370.85 40.40 359.10 28.65 362.50 32.05 385.65 55.20 402.35 71.90 420.15 89.70 366.40 35.95
CAREERP 2024/04/30 1.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 378.50 380.60 186.10 4.99% 5.93% 4.78% 1.89% 0.40% 11.61% 12.01% 3.69% -3.46% Range:27.1% BO: 370.85 R: 377.85 77 Cup and Handle 120 397.40 18.90 400.95 22.45 396.60 18.10 385.65 7.15 380.00 1.50 422.45 43.95 423.95 45.45 392.45 13.95 365.40 -13.10
CAREERP 2024/04/19 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 315.90 342.00 186.10 4.61% 9.83% 14.06% 17.39% 13.68% 25.55% 21.30% 34.20% 18.03% Range:23.6% BO: 329.0 R: 342.0 65 35 330.45 14.55 346.95 31.05 360.30 44.40 370.85 54.95 359.10 43.20 396.60 80.70 383.20 67.30 423.95 108.05 372.85 56.95
CAREERP 2024/05/10 0.54 Strong Up Bullish, VWAP-Support 383.95 416.85 186.10 -0.20% 4.79% 10.03% 10.52% 6.64% 4.57% 2.21% -5.69% 5.04% Range:23.5% BO: 400.95 R: 416.85 66 31 383.20 -0.75 402.35 18.40 422.45 38.50 424.35 40.40 409.45 25.50 401.50 17.55 392.45 8.50 362.10 -21.85 403.30 19.35
CAREERP 2024/05/06 1.24 Strong Up Bullish, VWAP-Support 396.60 416.85 186.10 -2.76% -4.19% -5.81% -3.19% -3.38% 5.90% -1.53% -3.03% -1.49% Range:26.7% BO: 400.95 R: 416.85 78 105 385.65 -10.95 380.00 -16.60 373.55 -23.05 383.95 -12.65 383.20 -13.40 420.00 23.40 390.55 -6.05 384.60 -12.00 390.70 -5.90
CAREERP 2024/05/09 0.54 Strong Up Bullish, VWAP-Resist 373.55 416.85 186.10 2.78% 2.58% 7.71% 13.09% 13.60% 12.47% 0.31% -1.30% 6.61% Range:26.7% BO: 400.95 R: 416.85 63 Cup and Handle 24 383.95 10.40 383.20 9.65 402.35 28.80 422.45 48.90 424.35 50.80 420.15 46.60 374.70 1.15 368.70 -4.85 398.25 24.70
CAREERP 2024/04/23 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 346.95 346.95 186.10 3.85% 6.89% 3.50% 4.48% 9.09% 9.53% 21.76% 15.72% 10.85% Range:23.8% BO: 330.45 R: 342.0 75 Momentum Gainer 178 360.30 13.35 370.85 23.90 359.10 12.15 362.50 15.55 378.50 31.55 380.00 33.05 422.45 75.50 401.50 54.55 384.60 37.65
CAREERP 2024/05/14 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 402.35 416.85 186.10 5.00% 5.47% 1.76% 4.39% 6.57% -6.50% -8.94% -10.89% -1.52% Range:22.1% BO: 400.95 R: 416.85 71 94 422.45 20.10 424.35 22.00 409.45 7.10 420.00 17.65 428.80 26.45 376.20 -26.15 366.40 -35.95 358.55 -43.80 396.25 -6.10
CAREERP 2024/05/13 0.29 Strong Up Bullish, VWAP-Support 383.20 416.85 186.10 5.00% 10.24% 10.74% 6.85% 9.60% 1.92% -2.70% -4.65% 4.46% Range:21.8% BO: 400.95 R: 416.85 66 Bearish Engulfing 30 402.35 19.15 422.45 39.25 424.35 41.15 409.45 26.25 420.00 36.80 390.55 7.35 372.85 -10.35 365.40 -17.80 400.30 17.10
CAREERP 2024/04/24 3.48 Strong Up Bullish, VWAP-Support 360.30 364.25 186.10 2.93% -0.33% 0.61% 5.05% 10.30% 3.68% 17.78% 8.40% 6.63% Range:26.6% BO: 346.95 R: 0 78 205 370.85 10.55 359.10 -1.20 362.50 2.20 378.50 18.20 397.40 37.10 373.55 13.25 424.35 64.05 390.55 30.25 384.20 23.90
CAREERP 2024/05/02 1.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 397.40 397.40 186.10 0.89% -0.20% -2.96% -4.38% -6.00% 6.78% 5.72% -6.18% -9.78% Range:30.2% BO: 378.5 R: 380.6 80 Cup and Handle 143 400.95 3.55 396.60 -0.80 385.65 -11.75 380.00 -17.40 373.55 -23.85 424.35 26.95 420.15 22.75 372.85 -24.55 358.55 -38.85
CAREERP 2024/04/29 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 362.50 377.85 186.10 4.41% 9.63% 10.61% 9.41% 6.39% 10.99% 18.29% 3.37% -0.11% Range:25.6% BO: 370.85 R: 377.85 73 105 378.50 16.00 397.40 34.90 400.95 38.45 396.60 34.10 385.65 23.15 402.35 39.85 428.80 66.30 374.70 12.20 362.10 -0.40
CARBORUNIV 2024/05/08 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1498.85 1550.00 1025.60 -2.06% -2.35% 0.53% -0.84% 2.31% 14.38% 6.11% 8.51% 13.25% Range:19.3% BO: 1516.25 R: 1550.0 68 76 1468.00 -30.85 1463.70 -35.15 1506.75 7.90 1486.30 -12.55 1533.50 34.65 1714.35 215.50 1590.45 91.60 1626.45 127.60 1697.40 198.55
CARBORUNIV 2024/04/24 2.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1341.10 1359.60 1025.60 5.50% 7.41% 7.68% 6.05% 12.34% 9.46% 22.75% 19.57% 20.95% Range:16.4% BO: 1326.05 R: 1359.6 67 133 1414.85 73.75 1440.50 99.40 1444.15 103.05 1422.30 81.20 1506.60 165.50 1468.00 126.90 1646.20 305.10 1603.55 262.45 1622.05 280.95
CARBORUNIV 2024/05/06 3.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1516.25 1550.00 1025.60 -1.40% -1.15% -3.18% -3.47% -0.63% 11.24% 5.76% 3.99% 18.77% Range:19.3% BO: 1506.6 R: 1550.0 70 93 1494.95 -21.30 1498.85 -17.40 1468.00 -48.25 1463.70 -52.55 1506.75 -9.50 1686.70 170.45 1603.55 87.30 1576.80 60.55 1800.80 284.55
CARBORUNIV 2024/04/19 0.37 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1251.20 1359.60 1025.60 2.83% 4.68% 7.19% 13.08% 15.13% 21.18% 20.42% 37.02% 20.89% Range:17.8% BO: 1326.05 R: 1359.6 56 -94 1286.60 35.40 1309.80 58.60 1341.10 89.90 1414.85 163.65 1440.50 189.30 1516.25 265.05 1506.75 255.55 1714.35 463.15 1512.60 261.40
CARBORUNIV 2024/04/29 0.54 Strong Up Bullish, VWAP-Support 1444.15 1467.70 1025.60 -1.51% 4.32% -0.19% 4.99% 3.52% 2.92% 20.40% 10.33% 18.11% Range:15.3% BO: 1440.5 R: 1467.7 75 161 1422.30 -21.85 1506.60 62.45 1441.45 -2.70 1516.25 72.10 1494.95 50.80 1486.30 42.15 1738.70 294.55 1593.40 149.25 1705.70 261.55
CARBORUNIV 2024/05/02 3.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1506.60 1550.00 1025.60 -4.32% 0.64% -0.77% -0.51% -2.56% 9.27% 9.68% 0.40% 17.75% Range:18.8% BO: 1444.15 R: 1499.0 76 Cup and Handle 137 1441.45 -65.15 1516.25 9.65 1494.95 -11.65 1498.85 -7.75 1468.00 -38.60 1646.20 139.60 1652.50 145.90 1512.60 6.00 1773.95 267.35
CARBORUNIV 2024/04/22 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1286.60 1359.60 1025.60 1.80% 4.24% 9.97% 11.96% 12.25% 16.19% 15.52% 28.44% 21.11% Range:17.8% BO: 1326.05 R: 1359.6 61 3 1309.80 23.20 1341.10 54.50 1414.85 128.25 1440.50 153.90 1444.15 157.55 1494.95 208.35 1486.30 199.70 1652.50 365.90 1558.25 271.65
CARBORUNIV 2024/04/25 2.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1414.85 1423.00 1025.60 1.81% 2.07% 0.53% 6.48% 1.88% 3.45% 22.35% 12.73% 14.96% Range:18.3% BO: 1341.1 R: 1359.6 73 240 1440.50 25.65 1444.15 29.30 1422.30 7.45 1506.60 91.75 1441.45 26.60 1463.70 48.85 1731.05 316.20 1595.00 180.15 1626.45 211.60
CARBORUNIV 2024/04/23 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1309.80 1359.60 1025.60 2.39% 8.02% 9.98% 10.26% 8.59% 14.43% 17.08% 23.53% 20.38% Range:16.2% BO: 1326.05 R: 1359.6 63 61 1341.10 31.30 1414.85 105.05 1440.50 130.70 1444.15 134.35 1422.30 112.50 1498.85 189.05 1533.50 223.70 1618.00 308.20 1576.80 267.00
CARBORUNIV 2024/05/15 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1533.50 1550.00 1025.60 7.35% 12.88% 9.99% 13.38% 11.79% 3.71% 2.82% 16.27% 8.88% Range:20.2% BO: 1516.25 R: 1550.0 67 126 1646.20 112.70 1731.05 197.55 1686.70 153.20 1738.70 205.20 1714.35 180.85 1590.45 56.95 1576.80 43.30 1783.05 249.55 1669.75 136.25
CARBORUNIV 2024/05/07 4.25 Strong Up Bullish, VWAP-Resist 1494.95 1550.00 1025.60 0.26% -1.80% -2.09% 0.79% -0.58% 16.30% 6.69% 8.50% 17.00% Range:19.3% BO: 1516.25 R: 1550.0 67 Cup and Handle 87 1498.85 3.90 1468.00 -26.95 1463.70 -31.25 1506.75 11.80 1486.30 -8.65 1738.70 243.75 1595.00 100.05 1622.05 127.10 1749.05 254.10
CARBORUNIV 2024/05/13 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1506.75 1550.00 1025.60 -1.36% 1.78% 9.26% 14.89% 11.94% 6.42% 0.39% 15.31% 12.13% Range:19.3% BO: 1516.25 R: 1550.0 66 82 1486.30 -20.45 1533.50 26.75 1646.20 139.45 1731.05 224.30 1686.70 179.95 1603.55 96.80 1512.60 5.85 1737.50 230.75 1689.50 182.75
CAPTRUST 2024/05/08 0.41 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 122.05 147.80 87.05 -5.65% -2.66% -2.87% -3.44% 0.16% -2.70% -4.34% -5.23% -6.17% Range:13.4% BO: 127.75 R: 139.95 53 -10 115.15 -6.90 118.80 -3.25 118.55 -3.50 117.85 -4.20 122.25 0.20 118.75 -3.30 116.75 -5.30 115.67 -6.38 114.52 -7.53
CAPTRUST 2024/05/06 1.94 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 127.75 147.80 87.05 -7.63% -4.46% -9.86% -7.01% -7.20% -4.93% -7.59% -11.51% -9.50% Range:13.4% BO: 127.5 R: 132.0 61 68 118.00 -9.75 122.05 -5.70 115.15 -12.60 118.80 -8.95 118.55 -9.20 121.45 -6.30 118.05 -9.70 113.05 -14.70 115.62 -12.13
CAPTRUST 2024/04/24 2.16 Weak Up Bullish, VWAP-Support, BullCross-VWAP 127.50 147.80 87.05 -3.88% -3.84% -3.76% -4.82% -6.75% -9.69% -5.41% -7.41% -10.71% Range:26.0% BO: 127.35 R: 132.0 62 122 122.55 -4.95 122.60 -4.90 122.70 -4.80 121.35 -6.15 118.90 -8.60 115.15 -12.35 120.60 -6.90 118.05 -9.45 113.85 -13.65
CAPTRUST 2024/05/13 0.23 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 118.55 147.80 87.05 -0.59% 3.12% 1.73% 6.16% 2.45% -0.42% -8.52% -1.40% -2.77% Range:13.4% BO: 127.75 R: 139.95 50 -119 117.85 -0.70 122.25 3.70 120.60 2.05 125.85 7.30 121.45 2.90 118.05 -0.50 108.45 -10.10 116.89 -1.66 115.27 -3.28
CAPTRUST 2024/04/19 0.13 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 113.75 147.80 87.05 4.40% 7.65% 12.09% 7.74% 7.78% 12.31% 4.22% 4.40% -4.66% Range:25.9% BO: 127.35 R: 132.0 50 -27 118.75 5.00 122.45 8.70 127.50 13.75 122.55 8.80 122.60 8.85 127.75 14.00 118.55 4.80 118.75 5.00 108.45 -5.30
CAPLIPOINT 2024/05/14 0.55 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1329.40 1619.05 954.00 1.50% 2.59% 0.90% -2.91% -2.72% -1.70% -3.11% 3.95% 11.19% Range:6.2% BO: 1357.15 R: 1372.7 52 6 1349.35 19.95 1363.80 34.40 1341.30 11.90 1290.65 -38.75 1293.20 -36.20 1306.80 -22.60 1288.05 -41.35 1381.90 52.50 1478.20 148.80
CAPLIPOINT 2024/04/22 0.55 Strong Up Neutral, 20EMA-Support, VWAP-Support 1337.90 1619.05 954.00 -0.24% -0.14% 1.44% 1.32% 0.57% -3.37% -0.64% -2.58% -3.73% Range:8.4% BO: 1371.75 R: 1409.9 52 82 1334.70 -3.20 1336.00 -1.90 1357.15 19.25 1355.50 17.60 1345.50 7.60 1292.85 -45.05 1329.40 -8.50 1303.35 -34.55 1288.05 -49.85
CAPLIPOINT 2024/05/15 0.83 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1349.35 1619.05 954.00 1.07% -0.60% -4.35% -4.16% -2.98% -4.29% -3.39% 3.71% 9.13% Range:6.2% BO: 1357.15 R: 1372.7 56 58 1363.80 14.45 1341.30 -8.05 1290.65 -58.70 1293.20 -56.15 1309.15 -40.20 1291.45 -57.90 1303.55 -45.80 1399.40 50.05 1472.60 123.25
CAPLIPOINT 2024/04/25 0.69 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1357.15 1619.05 954.00 -0.12% -0.86% -0.05% -1.82% -4.30% -5.58% -1.17% -3.71% 8.75% Range:8.4% BO: 1371.75 R: 1409.9 56 150 1355.50 -1.65 1345.50 -11.65 1356.45 -0.70 1332.40 -24.75 1298.75 -58.40 1281.40 -75.75 1341.30 -15.85 1306.80 -50.35 1475.90 118.75
CAPLIPOINT 2024/04/19 0.55 Weak Up Neutral, 20EMA-Support, VWAP-Support 1311.70 1619.05 954.00 2.00% 1.75% 1.85% 3.46% 3.34% -0.19% -0.45% -0.19% -5.44% Range:8.4% BO: 1371.75 R: 1409.9 47 -20 1337.90 26.20 1334.70 23.00 1336.00 24.30 1357.15 45.45 1355.50 43.80 1309.15 -2.55 1305.75 -5.95 1309.15 -2.55 1240.40 -71.30
CAPLIPOINT 2024/05/13 0.75 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1305.75 1619.05 954.00 1.81% 3.34% 4.45% 2.72% -1.16% -1.20% -5.00% 7.07% 5.71% Range:6.2% BO: 1357.15 R: 1372.7 47 -59 1329.40 23.65 1349.35 43.60 1363.80 58.05 1341.30 35.55 1290.65 -15.10 1290.05 -15.70 1240.40 -65.35 1398.10 92.35 1380.35 74.60
CAPLIPOINT 2024/05/08 0.40 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1298.80 1619.05 954.00 -2.03% -1.34% 0.54% 2.36% 3.89% 0.80% -0.57% 13.64% 9.61% Range:5.6% BO: 1357.15 R: 1372.7 43 -124 1272.40 -26.40 1281.40 -17.40 1305.75 6.95 1329.40 30.60 1349.35 50.55 1309.15 10.35 1291.45 -7.35 1475.90 177.10 1423.65 124.85
CAPLIPOINT 2024/05/06 1.88 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1309.15 1619.05 954.00 -1.25% -0.79% -2.81% -2.12% -0.26% -1.41% -1.46% -0.43% 7.08% Range:5.6% BO: 1357.15 R: 1375.0 45 -90 1292.85 -16.30 1298.80 -10.35 1272.40 -36.75 1281.40 -27.75 1305.75 -3.40 1290.65 -18.50 1290.05 -19.10 1303.55 -5.60 1401.80 92.65
CAPLIPOINT 2024/04/30 0.34 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1356.45 1619.05 954.00 -1.77% -4.25% -3.49% -4.69% -4.25% -0.52% -3.49% -5.23% 3.07% Range:7.9% BO: 1371.75 R: 1409.9 56 95 1332.40 -24.05 1298.75 -57.70 1309.15 -47.30 1292.85 -63.60 1298.80 -57.65 1349.35 -7.10 1309.15 -47.30 1285.55 -70.90 1398.10 41.65
CAPLIPOINT 2024/04/26 0.56 Strong Up Neutral, 50MA-Resist, VWAP-Support 1355.50 1619.05 954.00 -0.74% 0.07% -1.70% -4.19% -3.42% -3.67% -4.78% -4.73% 7.62% Range:8.4% BO: 1371.75 R: 1409.9 56 123 1345.50 -10.00 1356.45 0.95 1332.40 -23.10 1298.75 -56.75 1309.15 -46.35 1305.75 -49.75 1290.65 -64.85 1291.45 -64.05 1458.75 103.25
CAPLIPOINT 2024/05/10 0.46 Sideways Neutral, VWAP-Support, BullCross-VWAP 1281.40 1619.05 954.00 1.90% 3.75% 5.30% 6.43% 4.67% 0.99% 0.32% 14.08% 9.45% Range:6.2% BO: 1357.15 R: 1372.7 41 -125 1305.75 24.35 1329.40 48.00 1349.35 67.95 1363.80 82.40 1341.30 59.90 1294.10 12.70 1285.55 4.15 1461.85 180.45 1402.55 121.15
CAPITALSFB 2024/05/10 0.71 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 371.60 469.00 320.00 -6.75% -7.91% -8.77% -8.77% -9.88% -11.33% -9.84% -9.11% -7.97% Range:12.0% BO: 384.4 R: 404.8 55 34 346.50 -25.10 342.20 -29.40 339.00 -32.60 339.00 -32.60 334.90 -36.70 329.50 -42.10 335.05 -36.55 337.75 -33.85 342.00 -29.60
CAPITALSFB 2024/05/07 1.65 Sideways Bullish, 50MA-Support, VWAP-Support 383.50 469.00 320.00 0.23% -2.41% -3.10% -9.65% -10.77% -11.38% -12.23% -11.45% -7.04% Range:11.8% BO: 379.2 R: 404.8 64 171 384.40 0.90 374.25 -9.25 371.60 -11.90 346.50 -37.00 342.20 -41.30 339.85 -43.65 336.60 -46.90 339.60 -43.90 356.50 -27.00
CAPITALSFB 2024/05/03 9.81 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 375.85 469.00 320.00 0.89% 2.04% 2.27% -0.43% -1.13% -10.90% -12.33% -13.64% -10.38% Range:10.0% BO: 368.15 R: 374.7 61 212 379.20 3.35 383.50 7.65 384.40 8.55 374.25 -1.60 371.60 -4.25 334.90 -40.95 329.50 -46.35 324.60 -51.25 336.85 -39.00
CAPITALSFB 2024/04/26 0.63 Weak Up Unknown, 20EMA-Resist, VWAP-Support, BullCross-VWAP 347.20 469.00 320.00 -0.12% 1.50% 1.57% 8.25% 9.22% -0.20% -1.73% -4.44% -2.33% Range:11.3% BO: 368.15 R: 374.7 43 -71 346.80 -0.40 352.40 5.20 352.65 5.45 375.85 28.65 379.20 32.00 346.50 -0.70 341.20 -6.00 331.80 -15.40 339.10 -8.10
CAPITALSFB 2024/05/09 0.83 Sideways Bullish, VWAP-Resist 374.25 469.00 320.00 -0.71% -7.41% -8.56% -9.42% -9.42% -11.24% -11.96% -9.39% -9.18% Range:12.0% BO: 384.4 R: 404.8 57 Cup and Handle 78 371.60 -2.65 346.50 -27.75 342.20 -32.05 339.00 -35.25 339.00 -35.25 332.20 -42.05 329.50 -44.75 339.10 -35.15 339.90 -34.35
CAPITALSFB 2024/04/19 0.26 Weak Up Unknown, 20EMA-Support, VWAP-Support, BullCross-VWAP 353.30 469.00 320.00 -2.39% -3.75% -4.22% -2.52% -1.73% 7.33% -1.92% -5.02% -9.85% Range:11.3% BO: 368.15 R: 374.7 44 -71 344.85 -8.45 340.05 -13.25 338.40 -14.90 344.40 -8.90 347.20 -6.10 379.20 25.90 346.50 -6.80 335.55 -17.75 318.50 -34.80
CAPITALSFB 2024/04/25 0.52 Sideways Unknown, 20EMA-Resist, VWAP-Support, BullCross-VWAP 344.40 469.00 320.00 0.81% 0.70% 2.32% 2.40% 9.13% 7.90% -2.76% -2.26% -1.36% Range:11.3% BO: 368.15 R: 374.7 41 -106 347.20 2.80 346.80 2.40 352.40 8.00 352.65 8.25 375.85 31.45 371.60 27.20 334.90 -9.50 336.60 -7.80 339.70 -4.70
CAPACITE 2024/04/30 0.34 Strong Up Bullish, VWAP-Resist 309.95 323.55 187.30 -1.36% -2.36% -4.24% -7.81% -6.18% -7.69% -1.52% 1.31% 3.57% Range:17.3% BO: 316.55 R: 323.55 61 Cup and Handle 56 305.75 -4.20 302.65 -7.30 296.80 -13.15 285.75 -24.20 290.80 -19.15 286.10 -23.85 305.25 -4.70 314.00 4.05 321.00 11.05
CAPACITE 2024/04/22 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 310.30 317.80 187.30 -1.97% 2.01% 1.68% 0.15% -0.19% -7.91% -10.47% -1.63% -3.88% Range:20.6% BO: 303.85 R: 317.8 66 99 304.20 -6.10 316.55 6.25 315.50 5.20 310.75 0.45 309.70 -0.60 285.75 -24.55 277.80 -32.50 305.25 -5.05 298.25 -12.05
CAPACITE 2024/04/19 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 301.60 317.80 187.30 2.88% 0.86% 4.96% 4.61% 3.03% -1.59% -10.56% 1.21% -9.57% Range:18.9% BO: 303.85 R: 317.8 62 60 310.30 8.70 304.20 2.60 316.55 14.95 315.50 13.90 310.75 9.15 296.80 -4.80 269.75 -31.85 305.25 3.65 272.75 -28.85
CAPACITE 2024/05/06 0.46 Strong Up Bullish, 20EMA-Resist, VWAP-Support 296.80 323.55 187.30 -3.72% -2.02% -7.33% -8.57% -9.11% -1.20% 8.32% 4.70% 7.90% Range:15.4% BO: 316.55 R: 323.55 51 -150 285.75 -11.05 290.80 -6.00 275.05 -21.75 271.35 -25.45 269.75 -27.05 293.25 -3.55 321.50 24.70 310.75 13.95 320.25 23.45
CAPACITE 2024/05/10 0.80 Sideways Neutral, 50MA-Resist, VWAP-Support 271.35 323.55 187.30 -0.59% 2.38% 5.44% 7.85% 9.16% 15.59% 15.72% 18.43% 15.29% Range:14.3% BO: 316.55 R: 323.55 38 -170 269.75 -1.60 277.80 6.45 286.10 14.75 292.65 21.30 296.20 24.85 313.65 42.30 314.00 42.65 321.35 50.00 312.85 41.50
CAPACITE 2024/05/13 0.47 Sideways Neutral, VWAP-Support 269.75 323.55 187.30 2.98% 6.06% 8.49% 9.81% 8.71% 19.18% 1.11% 19.00% 14.66% Range:14.8% BO: 316.55 R: 323.55 37 -139 277.80 8.05 286.10 16.35 292.65 22.90 296.20 26.45 293.25 23.50 321.50 51.75 272.75 3.00 321.00 51.25 309.30 39.55
CAPACITE 2024/05/08 0.35 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 290.80 323.55 187.30 -5.42% -6.69% -7.24% -4.47% -1.62% 4.97% 5.33% 9.34% 9.83% Range:9.9% BO: 316.55 R: 323.55 48 -166 275.05 -15.75 271.35 -19.45 269.75 -21.05 277.80 -13.00 286.10 -4.70 305.25 14.45 306.30 15.50 317.95 27.15 319.40 28.60
CAPACITE 2024/04/24 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 316.55 323.55 187.30 -0.33% -1.83% -2.16% -2.08% -3.41% -13.11% -7.55% 1.56% -2.89% Range:20.9% BO: 310.3 R: 317.8 66 128 315.50 -1.05 310.75 -5.80 309.70 -6.85 309.95 -6.60 305.75 -10.80 275.05 -41.50 292.65 -23.90 321.50 4.95 307.40 -9.15
CAPACITE 2024/05/14 0.33 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 277.80 323.55 187.30 2.99% 5.35% 6.62% 5.56% 10.24% 10.03% 7.36% 18.30% 8.75% Range:14.8% BO: 316.55 R: 323.55 43 -89 286.10 8.30 292.65 14.85 296.20 18.40 293.25 15.45 306.25 28.45 305.65 27.85 298.25 20.45 328.65 50.85 302.10 24.30
CANTABIL 2024/04/24 0.96 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 219.20 278.80 180.55 -0.84% -3.58% -2.78% -2.62% -6.73% -9.33% -8.14% -2.94% -3.79% Range:9.8% BO: 226.4 R: 233.7 52 67 217.35 -1.85 211.35 -7.85 213.10 -6.10 213.45 -5.75 204.45 -14.75 198.75 -20.45 201.35 -17.85 212.75 -6.45 210.90 -8.30
CANTABIL 2024/04/23 1.73 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 217.00 278.80 180.55 1.01% 0.16% -2.60% -1.80% -1.64% -8.23% -8.92% 1.13% -2.30% Range:10.6% BO: 226.4 R: 233.7 50 47 219.20 2.20 217.35 0.35 211.35 -5.65 213.10 -3.90 213.45 -3.55 199.15 -17.85 197.65 -19.35 219.45 2.45 212.00 -5.00
CANTABIL 2024/04/19 0.43 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 214.30 278.80 180.55 -0.37% 1.26% 2.29% 1.42% -1.38% -5.69% -8.94% -0.44% -11.39% Range:14.7% BO: 226.4 R: 233.7 48 -19 213.50 -0.80 217.00 2.70 219.20 4.90 217.35 3.05 211.35 -2.95 202.10 -12.20 195.15 -19.15 213.35 -0.95 189.90 -24.40
CANTABIL 2024/04/30 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 213.45 278.80 180.55 -4.22% -5.39% -5.32% -7.26% -6.70% -7.40% -0.05% -2.30% 2.12% Range:6.8% BO: 224.05 R: 0 47 Cup and Handle 16 204.45 -9.00 201.95 -11.50 202.10 -11.35 197.95 -15.50 199.15 -14.30 197.65 -15.80 213.35 -0.10 208.55 -4.90 217.98 4.53
CANFINHOME 2024/04/26 0.74 Weak Down Neutral, VWAP-Support 746.95 859.90 692.05 -0.09% 2.10% 3.88% 2.93% 1.69% -1.10% -0.27% -3.52% 5.86% Range:8.2% BO: 810.55 R: 836.0 40 -79 746.30 -0.65 762.65 15.70 775.95 29.00 768.85 21.90 759.55 12.60 738.75 -8.20 744.90 -2.05 720.65 -26.30 790.70 43.75
CANFINHOME 2024/04/29 2.09 Weak Down Neutral, VWAP-Support 746.30 859.90 692.05 2.19% 3.97% 3.02% 1.78% -0.92% 0.50% -0.91% -2.56% 7.80% Range:8.2% BO: 810.55 R: 836.0 39 -82 762.65 16.35 775.95 29.65 768.85 22.55 759.55 13.25 739.40 -6.90 750.00 3.70 739.50 -6.80 727.20 -19.10 804.50 58.20
CANFINHOME 2024/05/14 0.33 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 750.00 859.90 692.05 0.40% 1.37% 1.03% -0.68% -1.40% -3.71% -0.63% 11.32% 21.45% Range:10.9% BO: 808.05 R: 828.9 47 -12 753.00 3.00 760.25 10.25 757.75 7.75 744.90 -5.10 739.50 -10.50 722.20 -27.80 745.25 -4.75 834.90 84.90 910.85 160.85
CANFINHOME 2024/05/08 0.52 Strong Down Neutral, VWAP-Support, BullCross-VWAP 742.25 859.90 692.05 -3.05% -0.98% -0.47% 1.04% 1.45% 0.32% -2.91% 4.19% 15.98% Range:8.8% BO: 810.55 R: 836.0 41 -84 719.60 -22.65 734.95 -7.30 738.75 -3.50 750.00 7.75 753.00 10.75 744.60 2.35 720.65 -21.60 773.35 31.10 860.85 118.60
CANFINHOME 2024/05/10 0.57 Strong Down Neutral, VWAP-Support, BullCross-VWAP 734.95 859.90 692.05 0.52% 2.05% 2.46% 3.44% 3.10% 0.96% 2.34% 9.46% 22.40% Range:11.2% BO: 810.55 R: 836.0 41 -112 738.75 3.80 750.00 15.05 753.00 18.05 760.25 25.30 757.75 22.80 742.00 7.05 752.15 17.20 804.50 69.55 899.60 164.65
CANFINHOME 2024/04/19 0.65 Strong Up Neutral, 20EMA-Resist, VWAP-Support 754.80 859.90 692.05 -0.26% -1.40% -1.45% -1.25% -1.04% 0.63% -2.13% -1.35% -7.40% Range:12.5% BO: 810.55 R: 836.0 42 -129 752.85 -1.95 744.20 -10.60 743.85 -10.95 745.40 -9.40 746.95 -7.85 759.55 4.75 738.75 -16.05 744.60 -10.20 698.95 -55.85
CANFINHOME 2024/05/13 0.33 Strong Down Neutral, VWAP-Support 738.75 859.90 692.05 1.52% 1.93% 2.91% 2.57% 0.83% 0.84% -5.39% 10.64% 22.00% Range:11.2% BO: 810.55 R: 836.0 43 -83 750.00 11.25 753.00 14.25 760.25 21.50 757.75 19.00 744.90 6.15 744.95 6.20 698.95 -39.80 817.35 78.60 901.25 162.50
CANFINHOME 2024/04/25 1.17 Weak Down Neutral, VWAP-Support 745.40 859.90 692.05 0.21% 0.12% 2.31% 4.10% 3.15% -1.40% 1.66% -3.11% 3.75% Range:8.9% BO: 810.55 R: 836.0 39 -98 746.95 1.55 746.30 0.90 762.65 17.25 775.95 30.55 768.85 23.45 734.95 -10.45 757.75 12.35 722.20 -23.20 773.35 27.95
CANFINHOME 2024/05/07 0.52 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 739.40 859.90 692.05 0.39% -2.68% -0.60% -0.09% 1.43% 0.01% -2.33% 4.72% 16.65% Range:8.8% BO: 810.55 R: 836.0 39 Cup and Handle -86 742.25 2.85 719.60 -19.80 734.95 -4.45 738.75 -0.65 750.00 10.60 739.50 0.10 722.20 -17.20 774.30 34.90 862.50 123.10
CANBK 2024/04/25 1.80 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 123.37 124.19 68.42 0.12% 0.65% 0.83% 1.90% 1.43% -11.14% -7.76% -5.53% -1.90% Range:8.6% BO: 123.0 R: 123.79 62 Bullish Engulfing 66 123.52 0.15 124.17 0.80 124.39 1.02 125.72 2.35 125.13 1.76 109.63 -13.74 113.80 -9.57 116.55 -6.82 121.03 -2.34
CANBK 2024/05/14 1.05 Sideways Neutral, VWAP-Support, BullCross-VWAP 113.31 126.58 68.42 5.02% 0.34% 0.43% 2.55% 2.37% 2.86% 1.67% 6.62% 4.24% Range:13.2% BO: 125.72 R: 126.58 43 -70 119.00 5.69 113.70 0.39 113.80 0.49 116.20 2.89 116.00 2.69 116.55 3.24 115.20 1.89 120.81 7.50 118.11 4.80
CANBK 2024/04/22 1.70 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 119.96 123.79 68.42 0.30% -0.48% 2.84% 2.97% 3.51% -3.84% -5.54% -2.30% -3.97% Range:10.8% BO: 123.0 R: 123.79 57 -23 120.32 0.36 119.39 -0.57 123.37 3.41 123.52 3.56 124.17 4.21 115.35 -4.61 113.31 -6.65 117.20 -2.76 115.20 -4.76
CANBK 2024/04/29 1.20 Sideways Bullish, VWAP-Support 124.17 124.95 68.42 0.18% 1.25% 0.77% -4.68% -7.10% -8.75% -6.58% -4.97% -1.11% Range:9.1% BO: 123.52 R: 124.88 64 107 124.39 0.22 125.72 1.55 125.13 0.96 118.36 -5.81 115.35 -8.82 113.31 -10.86 116.00 -8.17 118.00 -6.17 122.79 -1.38
CANBK 2024/04/19 1.61 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 115.75 123.79 68.42 3.64% 3.95% 3.14% 6.58% 6.71% 2.25% -5.08% 1.68% -5.10% Range:10.8% BO: 123.0 R: 123.79 47 -128 119.96 4.21 120.32 4.57 119.39 3.64 123.37 7.62 123.52 7.77 118.36 2.61 109.87 -5.88 117.70 1.95 109.85 -5.90
CANBK 2024/05/02 0.66 Sideways Bullish, VWAP-Support, BullCross-VWAP 125.72 126.20 68.42 -0.47% -5.85% -8.25% -11.28% -13.22% -9.56% -6.78% -12.62% -3.91% Range:7.9% BO: 124.39 R: 125.94 66 118 125.13 -0.59 118.36 -7.36 115.35 -10.37 111.54 -14.18 109.10 -16.62 113.70 -12.02 117.20 -8.52 109.85 -15.87 120.81 -4.91
CANBK 2024/05/13 1.23 Sideways Neutral, VWAP-Support 109.87 126.58 68.42 3.13% 8.31% 3.49% 3.58% 5.76% 5.53% -0.02% 10.97% 8.03% Range:13.2% BO: 125.72 R: 126.58 34 -130 113.31 3.44 119.00 9.13 113.70 3.83 113.80 3.93 116.20 6.33 115.95 6.08 109.85 -0.02 121.92 12.05 118.69 8.82
CAMS 2024/05/14 0.36 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3200.35 3367.00 2230.00 2.95% 2.66% 3.54% 6.16% 8.83% 7.74% 7.55% 11.79% 10.96% Range:8.5% BO: 3309.55 R: 3367.0 52 -56 3294.80 94.45 3285.60 85.25 3313.70 113.35 3397.35 197.00 3482.80 282.45 3447.90 247.55 3442.05 241.70 3577.60 377.25 3551.10 350.75
CAMS 2024/05/02 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3309.55 3340.00 2230.00 -0.33% -0.99% -3.91% -5.20% -6.47% -0.72% 3.23% -0.21% 8.10% Range:11.9% BO: 3291.65 R: 3340.0 59 85 3298.65 -10.90 3276.95 -32.60 3180.05 -129.50 3137.55 -172.00 3095.35 -214.20 3285.60 -23.95 3416.30 106.75 3302.60 -6.95 3577.60 268.05
CAMS 2024/05/13 0.77 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3126.45 3367.00 2230.00 2.36% 5.38% 5.09% 5.99% 8.66% 10.55% 5.63% 17.24% 16.72% Range:9.4% BO: 3309.55 R: 3367.0 48 -167 3200.35 73.90 3294.80 168.35 3285.60 159.15 3313.70 187.25 3397.35 270.90 3456.30 329.85 3302.60 176.15 3665.35 538.90 3649.15 522.70
CAMS 2024/04/23 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3258.65 3299.95 2230.00 -0.88% -0.16% -1.60% 1.01% -1.72% -3.72% 1.11% 8.22% 3.58% Range:13.3% BO: 3238.55 R: 3299.95 60 Cup and Handle 159 3230.10 -28.55 3253.40 -5.25 3206.50 -52.15 3291.65 33.00 3202.70 -55.95 3137.55 -121.10 3294.80 36.15 3526.35 267.70 3375.15 116.50
CAMS 2024/05/10 1.65 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3207.40 3367.00 2230.00 -2.52% -0.22% 2.72% 2.44% 3.31% 9.94% 10.67% 13.06% 14.88% Range:9.4% BO: 3309.55 R: 3367.0 53 -56 3126.45 -80.95 3200.35 -7.05 3294.80 87.40 3285.60 78.20 3313.70 106.30 3526.35 318.95 3549.65 342.25 3626.35 418.95 3684.80 477.40
CAMS 2024/04/22 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3238.55 3299.95 2230.00 0.62% -0.26% 0.46% -0.99% 1.64% -1.81% -1.18% 5.49% 6.28% Range:12.8% BO: 3201.7 R: 3299.95 59 128 3258.65 20.10 3230.10 -8.45 3253.40 14.85 3206.50 -32.05 3291.65 53.10 3180.05 -58.50 3200.35 -38.20 3416.30 177.75 3442.05 203.50
CAMS 2024/04/25 0.48 Strong Up Bullish, VWAP-Support 3253.40 3340.00 2230.00 -1.44% 1.18% -1.56% 1.73% 1.39% -1.41% 1.85% 5.98% 5.97% Range:10.5% BO: 3258.65 R: 3340.0 59 90 3206.50 -46.90 3291.65 38.25 3202.70 -50.70 3309.55 56.15 3298.65 45.25 3207.40 -46.00 3313.70 60.30 3447.90 194.50 3447.70 194.30
CAMS 2024/04/29 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3291.65 3340.00 2230.00 -2.70% 0.54% 0.21% -0.45% -3.39% -2.77% 5.81% 5.73% 10.17% Range:11.4% BO: 3258.65 R: 3340.0 60 100 3202.70 -88.95 3309.55 17.90 3298.65 7.00 3276.95 -14.70 3180.05 -111.60 3200.35 -91.30 3482.80 191.15 3480.10 188.45 3626.35 334.70
CAMPUS 2024/05/08 0.64 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 247.25 305.25 213.00 2.41% 1.03% -1.40% 0.95% 1.29% 5.24% 14.20% 17.45% 15.61% Range:9.6% BO: 254.45 R: 257.0 55 -1 253.20 5.95 249.80 2.55 243.80 -3.45 249.60 2.35 250.45 3.20 260.20 12.95 282.35 35.10 290.40 43.15 285.85 38.60
CAMPUS 2024/05/14 0.54 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 249.60 305.25 213.00 0.34% 1.16% 3.35% 1.98% 4.61% 18.63% 15.99% 12.40% 18.51% Range:9.6% BO: 254.45 R: 263.95 55 2 250.45 0.85 252.50 2.90 257.95 8.35 254.55 4.95 261.10 11.50 296.10 46.50 289.50 39.90 280.55 30.95 295.80 46.20
CAMPUS 2024/04/25 1.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 254.45 305.25 213.00 -1.18% -2.93% -2.79% -1.45% -2.48% -1.83% 1.38% 16.37% 14.13% Range:15.7% BO: 249.35 R: 251.65 64 Momentum Gainer 261 251.45 -3.00 247.00 -7.45 247.35 -7.10 250.75 -3.70 248.15 -6.30 249.80 -4.65 257.95 3.50 296.10 41.65 290.40 35.95
CAMPUS 2024/04/24 2.04 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 249.35 305.25 213.00 2.05% 0.84% -0.94% -0.80% 0.56% 1.54% 1.26% 0.38% 15.66% Range:14.0% BO: 240.15 R: 246.85 61 287 254.45 5.10 251.45 2.10 247.00 -2.35 247.35 -2.00 250.75 1.40 253.20 3.85 252.50 3.15 250.30 0.95 288.40 39.05
CAMPUS 2024/04/30 0.43 Weak Up Bullish, VWAP-Resist 247.35 305.25 213.00 1.37% 0.32% -1.37% -2.37% -0.04% 1.25% 5.20% 11.28% 14.92% Range:15.7% BO: 254.45 R: 257.0 57 Cup and Handle 73 250.75 3.40 248.15 0.80 243.95 -3.40 241.50 -5.85 247.25 -0.10 250.45 3.10 260.20 12.85 275.25 27.90 284.25 36.90
CAMPUS 2024/04/23 0.73 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 236.50 305.25 213.00 5.43% 7.59% 6.32% 4.44% 4.59% 4.55% 5.90% 7.63% 21.75% Range:10.7% BO: 240.15 R: 246.85 51 48 249.35 12.85 254.45 17.95 251.45 14.95 247.00 10.50 247.35 10.85 247.25 10.75 250.45 13.95 254.55 18.05 287.95 51.45
CAMLINFINE 2024/04/23 0.31 Weak Up Bullish, 50MA-Support, VWAP-Resist 111.15 164.40 88.35 0.40% -1.66% -2.29% -3.78% -4.45% -9.72% -10.35% -12.82% -14.04% Range:19.7% BO: 110.95 R: 114.05 57 Cup and Handle 122 111.60 0.45 109.30 -1.85 108.60 -2.55 106.95 -4.20 106.20 -4.95 100.35 -10.80 99.65 -11.50 96.90 -14.25 95.55 -15.60
CAMLINFINE 2024/05/14 0.44 Sideways Neutral, VWAP-Support, BullCross-VWAP 100.70 164.40 88.35 -1.04% -1.44% -0.74% -3.87% -5.81% -5.71% -9.58% 10.36% 3.51% Range:11.7% BO: 111.6 R: 114.05 42 -84 99.65 -1.05 99.25 -1.45 99.95 -0.75 96.80 -3.90 94.85 -5.85 94.95 -5.75 91.05 -9.65 111.13 10.43 104.23 3.53
CAMLINFINE 2024/05/02 0.18 Weak Up Neutral, 20EMA-Support, VWAP-Support 105.50 164.40 88.35 -1.61% -1.42% -0.05% -4.88% -6.54% -5.92% -5.83% -17.58% 5.34% Range:20.0% BO: 111.6 R: 114.05 46 -79 103.80 -1.70 104.00 -1.50 105.45 -0.05 100.35 -5.15 98.60 -6.90 99.25 -6.25 99.35 -6.15 86.95 -18.55 111.13 5.63
CAMLINFINE 2024/05/10 0.50 Sideways Neutral, VWAP-Support, BullCross-VWAP 100.40 164.40 88.35 -1.84% 0.30% -0.75% -1.15% -0.45% -3.49% -6.57% 9.54% 6.43% Range:11.6% BO: 111.6 R: 114.05 40 -123 98.55 -1.85 100.70 0.30 99.65 -0.75 99.25 -1.15 99.95 -0.45 96.90 -3.50 93.80 -6.60 109.98 9.58 106.86 6.46
CAMLINFINE 2024/05/06 0.45 Sideways Neutral, 20EMA-Resist, VWAP-Support 104.00 164.40 88.35 1.39% -3.51% -5.19% -3.46% -5.24% -6.92% -8.94% -8.13% 2.20% Range:14.4% BO: 111.6 R: 114.05 44 -127 105.45 1.45 100.35 -3.65 98.60 -5.40 100.40 -3.60 98.55 -5.45 96.80 -7.20 94.70 -9.30 95.55 -8.45 106.29 2.29
CAMLINFINE 2024/05/07 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 105.45 164.40 88.35 -4.84% -6.50% -4.79% -6.54% -4.50% -10.05% -9.96% -8.11% 5.43% Range:11.3% BO: 111.6 R: 114.05 47 -100 100.35 -5.10 98.60 -6.85 100.40 -5.05 98.55 -6.90 100.70 -4.75 94.85 -10.60 94.95 -10.50 96.90 -8.55 111.18 5.73
CAMLINFINE 2024/04/19 0.38 Sideways Neutral, VWAP-Support, BullCross-VWAP 108.35 164.40 88.35 2.40% 2.58% 3.00% 0.88% 0.23% -4.01% -9.04% -13.24% -19.75% Range:18.6% BO: 109.6 R: 110.7 54 69 110.95 2.60 111.15 2.80 111.60 3.25 109.30 0.95 108.60 0.25 104.00 -4.35 98.55 -9.80 94.00 -14.35 86.95 -21.40
BYKE 2024/05/03 2.67 Sideways Bullish, VWAP-Support, BullCross-VWAP 78.80 80.25 37.85 1.27% -4.00% -3.24% -7.17% -6.79% -6.79% -5.01% -16.43% -4.94% Range:27.7% BO: 75.35 R: 78.05 70 117 79.80 1.00 75.65 -3.15 76.25 -2.55 73.15 -5.65 73.45 -5.35 73.45 -5.35 74.85 -3.95 65.85 -12.95 74.91 -3.89
BYKE 2024/05/06 1.29 Sideways Bullish, VWAP-Support 79.80 80.70 37.85 -5.20% -4.45% -8.33% -7.96% -9.09% -7.96% -8.46% -12.34% -4.82% Range:25.0% BO: 78.8 R: 80.25 71 Cup and Handle 125 75.65 -4.15 76.25 -3.55 73.15 -6.65 73.45 -6.35 72.55 -7.25 73.45 -6.35 73.05 -6.75 69.95 -9.85 75.95 -3.85
BYKE 2024/05/10 0.44 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 73.45 80.70 37.85 -1.23% -1.09% -0.20% -0.54% 0.00% 1.91% -1.43% -1.47% 16.19% Range:18.7% BO: 79.8 R: 80.7 55 -17 72.55 -0.90 72.65 -0.80 73.30 -0.15 73.05 -0.40 73.45 0.00 74.85 1.40 72.40 -1.05 72.37 -1.08 85.34 11.89
BYKE 2024/05/02 0.75 Sideways Bullish, VWAP-Support 74.80 78.05 37.85 5.35% 6.68% 1.14% 1.94% -2.21% -2.34% -4.01% -10.29% 0.60% Range:27.9% BO: 75.35 R: 78.05 65 83 78.80 4.00 79.80 5.00 75.65 0.85 76.25 1.45 73.15 -1.65 73.05 -1.75 71.80 -3.00 67.10 -7.70 75.25 0.45
BYKE 2024/04/23 0.73 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 67.00 77.15 37.85 10.00% 9.63% 10.75% 12.46% 10.52% 13.81% 9.40% 11.72% 4.40% Range:23.9% BO: 71.35 R: 72.85 54 8 73.70 6.70 73.45 6.45 74.20 7.20 75.35 8.35 74.05 7.05 76.25 9.25 73.30 6.30 74.85 7.85 69.95 2.95
BYKE 2024/04/26 1.57 Weak Up Bullish, VWAP-Support 74.20 77.40 37.85 1.55% -0.20% 0.81% 6.20% 7.55% -2.22% -1.01% -4.92% -2.64% Range:26.8% BO: 73.7 R: 77.4 66 117 75.35 1.15 74.05 -0.15 74.80 0.60 78.80 4.60 79.80 5.60 72.55 -1.65 73.45 -0.75 70.55 -3.65 72.24 -1.96
BYKE 2024/04/24 2.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 73.70 77.15 37.85 -0.34% 0.68% 2.24% 0.47% 1.49% -0.75% -0.88% -0.88% 3.46% Range:26.3% BO: 71.35 R: 72.85 65 130 73.45 -0.25 74.20 0.50 75.35 1.65 74.05 0.35 74.80 1.10 73.15 -0.55 73.05 -0.65 73.05 -0.65 76.25 2.55
BYKE 2024/05/13 0.25 Sideways Bullish, 20EMA-Support, VWAP-Support 72.55 80.70 37.85 0.14% 1.03% 0.69% 1.24% 1.24% 0.69% -7.51% 4.70% 17.96% Range:18.7% BO: 79.8 R: 80.7 53 Bearish Engulfing -63 72.65 0.10 73.30 0.75 73.05 0.50 73.45 0.90 73.45 0.90 73.05 0.50 67.10 -5.45 75.96 3.41 85.58 13.03
BVCL 2024/05/06 6.11 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 60.75 77.00 34.85 -4.94% -7.00% -11.19% -13.09% -14.98% -9.38% -16.30% -14.49% -3.06% Range:12.9% BO: 57.9 R: 58.3 67 219 57.75 -3.00 56.50 -4.25 53.95 -6.80 52.80 -7.95 51.65 -9.10 55.05 -5.70 50.85 -9.90 51.95 -8.80 58.89 -1.86
BVCL 2024/05/03 3.03 Sideways Bullish, VWAP-Support 57.90 77.00 34.85 4.92% -0.26% -2.42% -6.82% -8.81% -6.48% -10.71% -13.13% -0.59% Range:8.6% BO: 57.5 R: 58.3 59 190 60.75 2.85 57.75 -0.15 56.50 -1.40 53.95 -3.95 52.80 -5.10 54.15 -3.75 51.70 -6.20 50.30 -7.60 57.56 -0.34
BUTTERFLY 2024/04/23 0.36 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 858.30 1247.70 756.00 -1.40% -1.56% -1.96% -1.45% -2.34% -7.43% -11.74% -10.10% -16.70% Range:14.1% BO: 888.3 R: 925.0 54 21 846.25 -12.05 844.95 -13.35 841.50 -16.80 845.85 -12.45 838.20 -20.10 794.50 -63.80 757.55 -100.75 771.65 -86.65 715.00 -143.30
BSOFT 2024/05/07 1.06 Strong Down Neutral, VWAP-Support 613.10 861.85 509.55 0.49% -1.44% -4.89% -4.44% -0.52% -1.92% 1.20% 10.61% 12.21% Range:21.3% BO: 779.3 R: 789.9 24 -170 616.10 3.00 604.30 -8.80 583.10 -30.00 585.90 -27.20 609.90 -3.20 601.30 -11.80 620.45 7.35 678.15 65.05 687.95 74.85
BSOFT 2024/04/29 1.51 Strong Down Neutral, VWAP-Support 674.70 861.85 509.55 -3.65% -4.67% -6.00% -8.29% -9.13% -9.60% -10.88% -10.38% -0.36% Range:16.1% BO: 779.3 R: 789.9 36 -52 650.10 -24.60 643.20 -31.50 634.20 -40.50 618.80 -55.90 613.10 -61.60 609.90 -64.80 601.30 -73.40 604.65 -70.05 672.25 -2.45
BSOFT 2024/05/08 0.81 Strong Down Neutral, VWAP-Support, BullCross-VWAP 616.10 861.85 509.55 -1.92% -5.36% -4.90% -1.01% -0.59% 0.03% -0.89% 10.37% 10.59% Range:21.3% BO: 779.3 R: 789.9 26 -133 604.30 -11.80 583.10 -33.00 585.90 -30.20 609.90 -6.20 612.45 -3.65 616.30 0.20 610.60 -5.50 680.00 63.90 681.35 65.25
BSOFT 2024/05/13 0.77 Strong Down Neutral, VWAP-Support 585.90 861.85 509.55 4.10% 4.53% 5.05% 4.23% 1.55% 5.90% 2.17% 16.62% 17.03% Range:21.1% BO: 738.8 R: 750.8 22 -138 609.90 24.00 612.45 26.55 615.50 29.60 610.70 24.80 595.00 9.10 620.45 34.55 598.60 12.70 683.25 97.35 685.65 99.75
BSOFT 2024/04/25 1.19 Strong Down Neutral, VWAP-Support, BullCross-VWAP 659.95 861.85 509.55 2.15% 2.24% -1.49% -2.54% -3.90% -11.64% -7.46% -5.99% 3.04% Range:16.1% BO: 779.3 R: 789.9 30 -102 674.15 14.20 674.70 14.75 650.10 -9.85 643.20 -16.75 634.20 -25.75 583.10 -76.85 610.70 -49.25 620.45 -39.50 680.00 20.05
BSOFT 2024/05/14 1.01 Strong Down Neutral, VWAP-Support, BullCross-VWAP 609.90 861.85 509.55 0.42% 0.92% 0.13% -2.44% -1.41% 1.73% 3.51% 11.16% 12.63% Range:21.1% BO: 738.8 R: 750.8 33 -71 612.45 2.55 615.50 5.60 610.70 0.80 595.00 -14.90 601.30 -8.60 620.45 10.55 631.30 21.40 677.95 68.05 686.90 77.00
BSL 2024/04/24 0.63 Weak Up Bullish, VWAP-Support 191.05 238.90 159.00 -0.18% -0.99% -1.39% -1.83% -4.16% -6.02% -6.33% -7.20% -7.01% Range:15.8% BO: 189.05 R: 192.95 60 202 190.70 -0.35 189.15 -1.90 188.40 -2.65 187.55 -3.50 183.10 -7.95 179.55 -11.50 178.95 -12.10 177.30 -13.75 177.65 -13.40
BSL 2024/04/22 0.82 Weak Up Bullish, 50MA-Support, VWAP-Support 183.75 238.90 159.00 2.88% 3.97% 3.78% 2.94% 2.53% -1.47% -1.17% 0.22% -3.70% Range:14.7% BO: 188.55 R: 192.95 53 48 189.05 5.30 191.05 7.30 190.70 6.95 189.15 5.40 188.40 4.65 181.05 -2.70 181.60 -2.15 184.15 0.40 176.95 -6.80
BSL 2024/04/19 0.28 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 183.95 238.90 159.00 -0.11% 2.77% 3.86% 3.67% 2.83% -2.01% -3.89% 1.28% -11.01% Range:14.7% BO: 188.55 R: 192.95 53 28 183.75 -0.20 189.05 5.10 191.05 7.10 190.70 6.75 189.15 5.20 180.25 -3.70 176.80 -7.15 186.30 2.35 163.70 -20.25
BSL 2024/04/25 0.23 Weak Up Bullish, VWAP-Support 190.70 238.90 159.00 -0.81% -1.21% -1.65% -3.99% -6.24% -5.51% -6.61% -5.93% -7.21% Range:15.8% BO: 191.05 R: 193.95 59 142 189.15 -1.55 188.40 -2.30 187.55 -3.15 183.10 -7.60 178.80 -11.90 180.20 -10.50 178.10 -12.60 179.40 -11.30 176.95 -13.75
BSL 2024/04/23 0.54 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 189.05 238.90 159.00 1.06% 0.87% 0.05% -0.34% -0.79% -5.10% -5.92% -1.61% -6.35% Range:14.9% BO: 188.55 R: 192.95 58 195 191.05 2.00 190.70 1.65 189.15 0.10 188.40 -0.65 187.55 -1.50 179.40 -9.65 177.85 -11.20 186.00 -3.05 177.05 -12.00
BSHSL 2024/04/30 0.37 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 221.10 301.95 186.70 -1.38% -2.51% -2.13% -3.60% -4.55% -4.68% -6.74% -9.02% -9.81% Range:16.8% BO: 247.3 R: 266.3 48 -43 218.05 -3.05 215.55 -5.55 216.40 -4.70 213.15 -7.95 211.05 -10.05 210.75 -10.35 206.20 -14.90 201.15 -19.95 199.40 -21.70
BSHSL 2024/04/19 0.16 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 221.65 301.95 186.70 0.41% -0.68% 0.90% -0.63% -1.96% -2.37% -4.69% -6.97% -13.72% Range:22.4% BO: 247.3 R: 266.3 47 -63 222.55 0.90 220.15 -1.50 223.65 2.00 220.25 -1.40 217.30 -4.35 216.40 -5.25 211.25 -10.40 206.20 -15.45 191.25 -30.40
BSHSL 2024/05/13 1.38 Weak Down Neutral, 20EMA-Resist, VWAP-Support 211.25 301.95 186.70 0.12% -0.24% -0.54% 0.38% -1.28% -3.10% -9.47% -5.61% -7.85% Range:8.0% BO: 229.3 R: 241.6 40 -141 211.50 0.25 210.75 -0.50 210.10 -1.15 212.05 0.80 208.55 -2.70 204.70 -6.55 191.25 -20.00 199.40 -11.85 194.67 -16.58
BSE 2024/05/06 0.43 Strong Up Bullish, 20EMA-Resist, VWAP-Support 2845.20 3264.70 1465.05 -1.33% -0.91% -4.75% -6.86% -8.70% -4.18% -5.01% -5.06% -4.78% Range:14.5% BO: 3210.35 R: 3264.7 53 -38 2807.45 -37.75 2819.40 -25.80 2710.15 -135.05 2650.00 -195.20 2597.65 -247.55 2726.30 -118.90 2702.55 -142.65 2701.15 -144.05 2709.25 -135.95
BSE 2024/04/22 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2851.30 2954.90 1465.05 12.22% 9.77% 10.39% 12.59% -2.81% -1.54% -5.91% -4.25% -6.62% Range:32.3% BO: 2890.2 R: 2954.9 64 50 3199.85 348.55 3129.95 278.65 3147.55 296.25 3210.35 359.05 2771.25 -80.05 2807.45 -43.85 2682.65 -168.65 2730.10 -121.20 2662.65 -188.65
BSE 2024/04/19 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2768.55 2954.90 1465.05 2.99% 15.58% 13.05% 13.69% 15.96% 2.77% -6.17% -5.58% -7.64% Range:32.3% BO: 2890.2 R: 2954.9 60 3 Outside Down -21 2851.30 82.75 3199.85 431.30 3129.95 361.40 3147.55 379.00 3210.35 441.80 2845.20 76.65 2597.65 -170.90 2613.95 -154.60 2557.00 -211.55
BSE 2024/05/14 0.43 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2682.65 3264.70 1465.05 5.90% 5.06% 3.74% 1.63% -1.00% -1.69% -0.75% 2.84% -4.80% Range:19.1% BO: 3210.35 R: 3264.7 46 -93 2840.90 158.25 2818.35 135.70 2783.00 100.35 2726.30 43.65 2655.85 -26.80 2637.20 -45.45 2662.65 -20.00 2758.90 76.25 2553.80 -128.85
BSE 2024/04/29 5.99 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2771.25 3264.70 1465.05 0.68% 3.16% 2.87% 2.67% 1.31% -3.20% -4.16% -2.79% -2.47% Range:28.0% BO: 3210.35 R: 3264.7 50 -68 2790.15 18.90 2858.75 87.50 2850.75 79.50 2845.20 73.95 2807.45 36.20 2682.65 -88.60 2655.85 -115.40 2693.85 -77.40 2702.85 -68.40
BSE 2024/05/07 0.59 Strong Up Bullish, 20EMA-Resist, VWAP-Support 2807.45 3264.70 1465.05 0.43% -3.47% -5.61% -7.47% -4.45% -5.40% -6.06% -4.48% -5.98% Range:14.5% BO: 3210.35 R: 3264.7 51 -53 2819.40 11.95 2710.15 -97.30 2650.00 -157.45 2597.65 -209.80 2682.65 -124.80 2655.85 -151.60 2637.20 -170.25 2681.80 -125.65 2639.45 -168.00
BSE 2024/04/23 2.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3199.85 3247.40 1465.05 -2.18% -1.63% 0.33% -13.39% -12.80% -11.89% -11.22% -15.51% -15.59% Range:38.9% BO: 2890.2 R: 2954.9 74 328 3129.95 -69.90 3147.55 -52.30 3210.35 10.50 2771.25 -428.60 2790.15 -409.70 2819.40 -380.45 2840.90 -358.95 2703.50 -496.35 2701.15 -498.70
BSE 2024/04/26 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3210.35 3264.70 1465.05 -13.68% -13.09% -10.95% -11.20% -11.37% -19.09% -15.08% -20.42% -16.76% Range:31.5% BO: 3199.85 R: 3264.7 72 131 2771.25 -439.10 2790.15 -420.20 2858.75 -351.60 2850.75 -359.60 2845.20 -365.15 2597.65 -612.70 2726.30 -484.05 2554.80 -655.55 2672.40 -537.95
BSE 2024/05/08 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2819.40 3264.70 1465.05 -3.87% -6.01% -7.87% -4.85% 0.76% -7.29% -9.38% -5.63% -9.19% Range:14.5% BO: 3210.35 R: 3264.7 51 -49 2710.15 -109.25 2650.00 -169.40 2597.65 -221.75 2682.65 -136.75 2840.90 21.50 2613.95 -205.45 2554.80 -264.60 2660.70 -158.70 2560.20 -259.20
BROOKS 2024/04/25 0.22 Sideways Neutral, VWAP-Support 106.85 185.70 91.25 1.97% -0.05% -2.01% -2.67% -4.45% -7.39% -14.46% -23.68% -24.09% Range:18.0% BO: 114.2 R: 116.0 51 20 108.95 2.10 106.80 -0.05 104.70 -2.15 104.00 -2.85 102.10 -4.75 98.95 -7.90 91.40 -15.45 81.55 -25.30 81.11 -25.74
BROOKS 2024/05/08 1.56 Sideways Neutral, VWAP-Support 103.00 185.70 91.25 -1.99% -3.93% -4.66% -4.85% -6.80% -12.72% -24.71% -21.25% -12.44% Range:13.5% BO: 114.2 R: 116.0 46 -47 100.95 -2.05 98.95 -4.05 98.20 -4.80 98.00 -5.00 96.00 -7.00 89.90 -13.10 77.55 -25.45 81.11 -21.89 90.19 -12.81
BROOKS 2024/04/23 5.81 Sideways Neutral, 20EMA-Support 102.75 185.70 91.25 2.00% 3.99% 6.03% 3.94% 1.90% 0.24% -6.57% -15.04% -25.94% Range:18.0% BO: 114.2 R: 116.0 45 -43 104.80 2.05 106.85 4.10 108.95 6.20 106.80 4.05 104.70 1.95 103.00 0.25 96.00 -6.75 87.30 -15.45 76.10 -26.65
BROOKS 2024/05/02 1.28 Sideways Neutral, 20EMA-Resist, VWAP-Resist 104.00 185.70 91.25 -1.83% 0.10% -1.88% -0.96% -2.93% -11.06% -13.51% -25.87% -17.66% Range:18.0% BO: 114.2 R: 116.0 46 Cup and Handle 0 102.10 -1.90 104.10 0.10 102.05 -1.95 103.00 -1.00 100.95 -3.05 92.50 -11.50 89.95 -14.05 77.10 -26.90 85.63 -18.37
BROOKS 2024/04/30 0.29 Sideways Neutral, 20EMA-Support 104.70 185.70 91.25 -0.67% -2.48% -0.57% -2.53% -1.62% -8.31% -14.14% -22.49% -21.26% Range:18.0% BO: 114.2 R: 116.0 47 3 104.00 -0.70 102.10 -2.60 104.10 -0.60 102.05 -2.65 103.00 -1.70 96.00 -8.70 89.90 -14.80 81.15 -23.55 82.44 -22.26
BROOKS 2024/05/06 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Support 104.10 185.70 91.25 -1.97% -1.06% -3.03% -4.95% -5.67% -16.62% -18.11% -26.90% -16.11% Range:13.5% BO: 114.2 R: 116.0 47 -6 102.05 -2.05 103.00 -1.10 100.95 -3.15 98.95 -5.15 98.20 -5.90 86.80 -17.30 85.25 -18.85 76.10 -28.00 87.33 -16.77
BROOKS 2024/05/14 2.18 Sideways Neutral, VWAP-Support 98.00 185.70 91.25 -2.04% -5.61% -6.73% -11.43% -7.04% -16.79% -24.69% -12.62% -9.23% Range:10.1% BO: 108.95 R: 0 38 3 Outside Down -162 96.00 -2.00 92.50 -5.50 91.40 -6.60 86.80 -11.20 91.10 -6.90 81.55 -16.45 73.80 -24.20 85.63 -12.37 88.95 -9.05
BROOKS 2024/04/22 0.55 Sideways Neutral, VWAP-Support 100.75 185.70 91.25 1.99% 4.02% 6.05% 8.14% 6.00% 1.29% -2.73% -10.72% -26.75% Range:18.0% BO: 114.2 R: 116.0 42 -73 102.75 2.00 104.80 4.05 106.85 6.10 108.95 8.20 106.80 6.05 102.05 1.30 98.00 -2.75 89.95 -10.80 73.80 -26.95
BRNL 2024/04/19 0.19 Weak Up Neutral, VWAP-Support 59.10 98.50 37.45 -1.95% -3.89% -5.25% -6.85% -6.60% -7.53% -10.41% 3.72% -8.04% Range:20.1% BO: 69.3 R: 71.0 40 -82 57.95 -1.15 56.80 -2.30 56.00 -3.10 55.05 -4.05 55.20 -3.90 54.65 -4.45 52.95 -6.15 61.30 2.20 54.35 -4.75
BRNL 2024/04/26 1.00 Sideways Neutral, VWAP-Support 55.20 98.50 37.45 0.18% -1.27% -0.27% -0.36% -1.00% -4.08% 15.58% 0.54% -3.99% Range:20.6% BO: 69.3 R: 71.0 34 -104 55.30 0.10 54.50 -0.70 55.05 -0.15 55.00 -0.20 54.65 -0.55 52.95 -2.25 63.80 8.60 55.50 0.30 53.00 -2.20
BRNL 2024/05/13 3.99 Weak Down Neutral, VWAP-Support, BullCross-VWAP 52.95 98.50 37.45 4.91% 10.10% 15.58% 20.77% 20.49% 9.07% 2.64% -1.98% -12.65% Range:24.2% BO: 66.6 R: 0 36 -124 55.55 2.60 58.30 5.35 61.20 8.25 63.95 11.00 63.80 10.85 57.75 4.80 54.35 1.40 51.90 -1.05 46.25 -6.70
BRNL 2024/05/02 0.85 Weak Down Neutral, VWAP-Support 55.05 98.50 37.45 -0.09% -0.73% -2.72% -4.63% -6.54% 11.17% 9.17% -1.27% -5.90% Range:21.4% BO: 69.3 R: 71.0 34 -79 55.00 -0.05 54.65 -0.40 53.55 -1.50 52.50 -2.55 51.45 -3.60 61.20 6.15 60.10 5.05 54.35 -0.70 51.80 -3.25
BRNL 2024/05/14 1.09 Sideways Neutral, VWAP-Support, BullCross-VWAP 55.55 98.50 37.45 4.95% 10.17% 15.12% 14.85% 12.60% 1.89% -4.05% -6.75% -18.27% Range:22.7% BO: 65.3 R: 0 45 34 58.30 2.75 61.20 5.65 63.95 8.40 63.80 8.25 62.55 7.00 56.60 1.05 53.30 -2.25 51.80 -3.75 45.40 -10.15
BRITANNIA 2024/04/22 0.86 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4753.30 5386.05 4347.70 0.94% 1.59% 1.91% 0.99% 0.98% 8.85% 8.15% 10.25% 15.43% Range:6.3% BO: 4980.0 R: 5014.0 42 -76 4797.80 44.50 4828.95 75.65 4844.15 90.85 4800.45 47.15 4799.85 46.55 5173.85 420.55 5140.80 387.50 5240.70 487.40 5486.65 733.35
BRITANNIA 2024/05/03 0.71 Strong Down Neutral, 20EMA-Resist, VWAP-Support 4744.60 5386.05 4347.70 6.68% 9.05% 10.20% 6.86% 6.79% 7.21% 9.86% 15.64% 13.73% Range:4.7% BO: 4899.95 R: 4960.7 41 -34 5061.60 317.00 5173.85 429.25 5228.40 483.80 5070.10 325.50 5066.80 322.20 5086.80 342.20 5212.25 467.65 5486.65 742.05 5395.85 651.25
BRITANNIA 2024/05/06 5.70 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 5061.60 5386.05 4347.70 2.22% 3.30% 0.17% 0.10% 1.36% 2.30% 3.73% 7.48% 5.91% Range:7.8% BO: 4899.95 R: 4914.9 67 300 5173.85 112.25 5228.40 166.80 5070.10 8.50 5066.80 5.20 5130.55 68.95 5178.10 116.50 5250.55 188.95 5440.45 378.85 5360.65 299.05
BRITANNIA 2024/05/13 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5130.55 5386.05 4347.70 0.20% -1.30% 0.14% -0.85% 0.93% 2.34% 3.79% 4.85% 5.67% Range:10.7% BO: 5228.4 R: 5248.45 63 81 5140.80 10.25 5064.00 -66.55 5137.75 7.20 5086.80 -43.75 5178.10 47.55 5250.55 120.00 5325.10 194.55 5379.45 248.90 5421.70 291.15
BRITANNIA 2024/05/14 0.39 Strong Up Bullish, VWAP-Support 5140.80 5386.05 4347.70 -1.49% -0.06% -1.05% 0.73% 2.46% 1.73% 6.73% 4.92% 5.63% Range:10.7% BO: 5228.4 R: 5248.45 64 67 5064.00 -76.80 5137.75 -3.05 5086.80 -54.00 5178.10 37.30 5267.40 126.60 5229.80 89.00 5486.65 345.85 5393.65 252.85 5430.30 289.50
BRITANNIA 2024/05/08 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5228.40 5386.05 4347.70 -3.03% -3.09% -1.87% -1.68% -3.14% 1.01% -0.57% 4.97% 1.95% Range:10.7% BO: 5173.85 R: 5219.9 74 198 5070.10 -158.30 5066.80 -161.60 5130.55 -97.85 5140.80 -87.60 5064.00 -164.40 5281.15 52.75 5198.55 -29.85 5488.40 260.00 5330.30 101.90
BRITANNIA 2024/05/10 0.40 Strong Up Bullish, VWAP-Support 5066.80 5386.05 4347.70 1.26% 1.46% -0.06% 1.40% 0.39% 2.87% 1.99% 7.35% 5.63% Range:10.7% BO: 5228.4 R: 5248.45 60 67 5130.55 63.75 5140.80 74.00 5064.00 -2.80 5137.75 70.95 5086.80 20.00 5212.25 145.45 5167.80 101.00 5439.30 372.50 5352.05 285.25
BRITANNIA 2024/04/23 0.74 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4797.80 5386.05 4347.70 0.65% 0.97% 0.06% 0.04% -0.46% 8.97% 5.55% 8.64% 13.39% Range:5.9% BO: 4961.45 R: 4999.95 47 -3 4828.95 31.15 4844.15 46.35 4800.45 2.65 4799.85 2.05 4775.95 -21.85 5228.40 430.60 5064.00 266.20 5212.25 414.45 5440.45 642.65
BRITANNIA 2024/05/07 2.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5173.85 5386.05 4347.70 1.05% -2.01% -2.07% -0.84% -0.64% 1.81% 1.08% 5.60% 3.95% Range:9.8% BO: 5061.6 R: 5205.45 72 275 5228.40 54.55 5070.10 -103.75 5066.80 -107.05 5130.55 -43.30 5140.80 -33.05 5267.40 93.55 5229.80 55.95 5463.55 289.70 5378.45 204.60
BRITANNIA 2024/04/24 1.10 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4828.95 5386.05 4347.70 0.31% -0.59% -0.60% -1.10% -1.44% 4.99% 6.39% 8.73% 13.14% Range:5.9% BO: 4961.45 R: 4980.0 50 66 4844.15 15.20 4800.45 -28.50 4799.85 -29.10 4775.95 -53.00 4759.65 -69.30 5070.10 241.15 5137.75 308.80 5250.55 421.60 5463.55 634.60
BRITANNIA 2024/04/25 1.32 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4844.15 5386.05 4347.70 -0.90% -0.91% -1.41% -1.74% -2.06% 4.60% 5.01% 7.96% 13.30% Range:5.9% BO: 4961.45 R: 4980.0 52 73 4800.45 -43.70 4799.85 -44.30 4775.95 -68.20 4759.65 -84.50 4744.60 -99.55 5066.80 222.65 5086.80 242.65 5229.80 385.65 5488.40 644.25
BRIGADE 2024/05/08 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1108.50 1153.90 581.15 -5.08% -6.36% -8.60% -9.60% -2.47% 14.08% 11.45% 24.48% 22.61% Range:13.7% BO: 1110.05 R: 1153.9 67 161 1052.20 -56.30 1037.95 -70.55 1013.20 -95.30 1002.05 -106.45 1081.15 -27.35 1264.55 156.05 1235.45 126.95 1379.90 271.40 1359.15 250.65
BRIGADE 2024/04/24 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1020.40 1108.00 581.15 2.02% 0.00% -0.63% 1.23% 1.17% 3.12% 7.99% 20.08% 36.16% Range:15.1% BO: 1030.3 R: 1058.95 60 100 1041.05 20.65 1020.40 0.00 1013.95 -6.45 1032.90 12.50 1032.30 11.90 1052.20 31.80 1101.95 81.55 1225.30 204.90 1389.35 368.95
BRIGADE 2024/05/06 4.14 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1110.05 1126.00 581.15 -1.45% -0.14% -5.21% -6.50% -8.72% 8.63% 10.38% 18.70% 18.73% Range:15.0% BO: 1041.05 R: 1094.9 69 214 1093.90 -16.15 1108.50 -1.55 1052.20 -57.85 1037.95 -72.10 1013.20 -96.85 1205.80 95.75 1225.30 115.25 1317.60 207.55 1317.95 207.90
BRIGADE 2024/04/25 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1041.05 1108.00 581.15 -1.98% -2.60% -0.78% -0.84% -1.96% -0.30% 14.35% 19.47% 32.55% Range:13.1% BO: 1030.3 R: 1058.95 63 141 1020.40 -20.65 1013.95 -27.10 1032.90 -8.15 1032.30 -8.75 1020.60 -20.45 1037.95 -3.10 1190.45 149.40 1243.75 202.70 1379.90 338.85
BRIGADE 2024/05/02 0.44 Strong Up Bullish, VWAP-Support 1032.30 1108.00 581.15 -1.13% 7.53% 5.97% 7.38% 1.93% 6.75% 22.51% 19.01% 31.39% Range:10.2% BO: 1041.05 R: 1094.9 60 71 1020.60 -11.70 1110.05 77.75 1093.90 61.60 1108.50 76.20 1052.20 19.90 1101.95 69.65 1264.70 232.40 1228.55 196.25 1356.35 324.05
BRIGADE 2024/04/23 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1002.20 1108.00 581.15 1.82% 3.88% 1.82% 1.17% 3.06% 10.61% 7.88% 27.40% 31.47% Range:15.8% BO: 1030.3 R: 1058.95 57 45 1020.40 18.20 1041.05 38.85 1020.40 18.20 1013.95 11.75 1032.90 30.70 1108.50 106.30 1081.15 78.95 1276.85 274.65 1317.60 315.40
BRIGADE 2024/04/30 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1032.90 1108.00 581.15 -0.06% -1.19% 7.47% 5.91% 7.32% 4.67% 22.43% 32.65% 31.93% Range:11.3% BO: 1041.05 R: 1094.9 60 69 1032.30 -0.60 1020.60 -12.30 1110.05 77.15 1093.90 61.00 1108.50 75.60 1081.15 48.25 1264.55 231.65 1370.10 337.20 1362.75 329.85
BRIGADE 2024/05/15 1.91 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1081.15 1153.90 581.15 1.92% 10.11% 11.53% 10.42% 16.96% 14.27% 21.87% 26.66% 24.72% Range:12.0% BO: 1110.05 R: 1153.9 58 36 1101.95 20.80 1190.45 109.30 1205.80 124.65 1193.80 112.65 1264.55 183.40 1235.45 154.30 1317.60 236.45 1369.35 288.20 1348.40 267.25
BPL 2024/05/10 0.33 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 100.20 127.50 76.80 -0.75% 0.95% 6.54% 7.39% 6.54% -1.50% -4.19% 3.72% 25.80% Range:14.5% BO: 112.05 R: 118.6 48 -85 99.45 -0.75 101.15 0.95 106.75 6.55 107.60 7.40 106.75 6.55 98.70 -1.50 96.00 -4.20 103.93 3.73 126.05 25.85
BPL 2024/05/03 0.58 Sideways Bullish, VWAP-Support, BullCross-VWAP 107.80 127.50 76.80 -3.11% -6.03% -5.66% -7.24% -7.05% -0.97% -8.44% -13.50% -2.37% Range:17.8% BO: 112.05 R: 118.6 59 Cup and Handle 65 104.45 -3.35 101.30 -6.50 101.70 -6.10 100.00 -7.80 100.20 -7.60 106.75 -1.05 98.70 -9.10 93.25 -14.55 105.25 -2.55
BPL 2024/04/19 0.24 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 97.10 127.50 76.80 2.42% 2.06% 5.36% 6.85% 15.40% 7.57% 2.42% 8.50% -7.93% Range:20.8% BO: 103.25 R: 106.65 51 -31 99.45 2.35 99.10 2.00 102.30 5.20 103.75 6.65 112.05 14.95 104.45 7.35 99.45 2.35 105.35 8.25 89.40 -7.70
BPL 2024/04/26 6.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 112.05 127.50 76.80 -4.06% -2.63% -5.44% -3.79% -6.78% -11.24% -7.23% -15.26% -7.62% Range:21.7% BO: 103.75 R: 106.65 69 276 107.50 -4.55 109.10 -2.95 105.95 -6.10 107.80 -4.25 104.45 -7.60 99.45 -12.60 103.95 -8.10 94.95 -17.10 103.51 -8.54
BPL 2024/05/15 1.48 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 106.75 127.50 76.80 0.80% 0.00% -2.62% -2.11% -1.31% -11.05% -10.02% -1.41% 20.37% Range:14.5% BO: 112.05 R: 118.6 58 3 Outside Up 32 107.60 0.85 106.75 0.00 103.95 -2.80 104.50 -2.25 105.35 -1.40 94.95 -11.80 96.05 -10.70 105.25 -1.50 128.50 21.75
BPL 2024/05/14 0.19 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 101.15 127.50 76.80 5.54% 6.38% 5.54% 2.77% 3.31% -3.11% -7.81% 3.89% 27.06% Range:14.5% BO: 112.05 R: 118.6 50 Bullish Engulfing -71 106.75 5.60 107.60 6.45 106.75 5.60 103.95 2.80 104.50 3.35 98.00 -3.15 93.25 -7.90 105.08 3.93 128.52 27.37
BPL 2024/04/30 0.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 109.10 127.50 76.80 -2.89% -1.19% -4.26% -7.15% -6.78% -2.15% -3.44% -12.01% -5.81% Range:21.7% BO: 112.05 R: 118.6 62 123 105.95 -3.15 107.80 -1.30 104.45 -4.65 101.30 -7.80 101.70 -7.40 106.75 -2.35 105.35 -3.75 96.00 -13.10 102.76 -6.34
BPCL 2024/04/19 1.33 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 292.90 343.98 165.73 3.01% 1.23% 1.29% 3.00% 4.04% 4.17% 3.60% 10.53% -0.96% Range:9.4% BO: 307.9 R: 310.15 45 -149 301.73 8.83 296.50 3.60 296.67 3.77 301.70 8.80 304.73 11.83 305.12 12.22 303.45 10.55 323.73 30.83 290.10 -2.80
BPCL 2024/05/02 1.99 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 317.33 343.98 165.73 -0.76% -3.85% -4.78% -2.26% -6.70% -2.51% 3.06% -8.58% -1.26% Range:7.7% BO: 309.4 R: 312.27 62 202 314.92 -2.41 305.12 -12.21 302.15 -15.18 310.15 -7.18 296.08 -21.25 309.38 -7.95 327.05 9.72 290.10 -27.23 313.33 -4.00
BPCL 2024/04/22 1.12 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 301.73 343.98 165.73 -1.73% -1.68% -0.01% 0.99% 2.54% 0.14% 0.41% 8.39% -3.71% Range:9.4% BO: 307.9 R: 310.15 53 36 296.50 -5.23 296.67 -5.06 301.70 -0.03 304.73 3.00 309.40 7.67 302.15 0.42 302.98 1.25 327.05 25.32 290.55 -11.18
BPCL 2024/04/29 1.09 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 309.40 343.98 165.73 -1.85% 2.56% 1.78% -1.38% -2.34% -2.07% 3.51% 1.45% -0.88% Range:5.3% BO: 307.9 R: 310.15 58 195 303.67 -5.73 317.33 7.93 314.92 5.52 305.12 -4.28 302.15 -7.25 302.98 -6.42 320.25 10.85 313.90 4.50 306.67 -2.73
BPCL 2024/04/26 0.69 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 304.73 343.98 165.73 1.53% -0.35% 4.13% 3.34% 0.13% -0.42% 5.67% 2.67% -0.37% Range:4.9% BO: 307.9 R: 310.15 55 140 309.40 4.67 303.67 -1.06 317.33 12.60 314.92 10.19 305.12 0.39 303.45 -1.28 322.00 17.27 312.88 8.15 303.60 -1.13
BPCL 2024/05/10 2.52 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 309.33 343.98 165.73 -1.90% -2.05% 1.03% 0.02% 1.56% 6.04% 7.68% -0.86% -4.21% Range:7.7% BO: 317.33 R: 320.85 53 24 303.45 -5.88 302.98 -6.35 312.52 3.19 309.38 0.05 314.15 4.82 328.02 18.69 333.08 23.75 306.67 -2.66 296.30 -13.03
BPCL 2024/05/08 0.91 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 310.15 343.98 165.73 -4.54% -0.26% -2.16% -2.31% 0.76% 4.38% 0.88% -2.85% -0.82% Range:7.7% BO: 317.33 R: 320.85 55 47 296.08 -14.07 309.33 -0.82 303.45 -6.70 302.98 -7.17 312.52 2.37 323.73 13.58 312.88 2.73 301.30 -8.85 307.60 -2.55
BPCL 2024/04/25 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 301.70 343.98 165.73 1.00% 2.55% 0.65% 5.18% 4.38% 2.53% 4.13% 5.00% -0.13% Range:4.9% BO: 307.9 R: 310.15 53 48 304.73 3.03 309.40 7.70 303.67 1.97 317.33 15.63 314.92 13.22 309.33 7.63 314.15 12.45 316.77 15.07 301.30 -0.40
BOSCHLTD 2024/05/10 0.80 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 30431.95 31400.15 19300.00 1.20% 4.76% 1.65% 2.00% 1.96% 3.73% -1.45% 3.22% 11.13% Range:7.2% BO: 31087.35 R: 31400.15 57 94 30797.80 365.85 31882.00 1450.05 30935.40 503.45 31041.55 609.60 31027.75 595.80 31566.45 1134.50 29989.35 -442.60 31411.30 979.35 33817.95 3386.00
BOSCHLTD 2024/05/02 2.10 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 30670.45 31400.15 19300.00 -1.88% -2.07% -3.46% -2.03% -2.57% 1.21% 0.55% -3.66% 5.40% Range:7.2% BO: 31087.35 R: 31400.15 62 132 30093.45 -577.00 30034.55 -635.90 29607.85 -1062.60 30047.60 -622.85 29881.70 -788.75 31041.55 371.10 30840.15 169.70 29548.25 -1122.20 32327.80 1657.35
BOSCHLTD 2024/05/06 0.82 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 30034.55 31400.15 19300.00 -1.42% 0.04% -0.51% 1.32% 2.54% 2.83% 3.43% 2.05% 9.52% Range:7.2% BO: 31087.35 R: 31400.15 54 57 29607.85 -426.70 30047.60 13.05 29881.70 -152.85 30431.95 397.40 30797.80 763.25 30883.05 848.50 31065.95 1031.40 30651.70 617.15 32892.55 2858.00
BOSCHLTD 2024/04/19 0.54 Strong Down Bullish, 20EMA-Resist, VWAP-Support 29787.00 31400.15 19300.00 -2.17% -1.71% -3.12% -2.97% -3.05% 0.83% 3.39% 3.61% -0.80% Range:4.9% BO: 31087.35 R: 31400.15 50 -100 29142.05 -644.95 29277.40 -509.60 28858.00 -929.00 28901.05 -885.95 28877.20 -909.80 30034.55 247.55 30797.80 1010.80 30861.30 1074.30 29548.25 -238.75
BOSCHLTD 2024/05/13 0.88 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 30797.80 31400.15 19300.00 3.52% 0.45% 0.79% 0.75% 0.28% 0.87% -4.06% 5.31% 10.88% Range:6.3% BO: 30670.45 R: 31292.8 60 119 31882.00 1084.20 30935.40 137.60 31041.55 243.75 31027.75 229.95 30883.05 85.25 31065.95 268.15 29548.25 -1249.55 32433.15 1635.35 34149.40 3351.60
BOSCHLTD 2024/05/08 0.80 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 30047.60 31400.15 19300.00 -0.55% 1.28% 2.50% 6.10% 2.95% 2.71% 1.87% 2.39% 8.52% Range:7.2% BO: 31087.35 R: 31400.15 54 Cup and Handle 77 29881.70 -165.90 30431.95 384.35 30797.80 750.20 31882.00 1834.40 30935.40 887.80 30861.30 813.70 30610.35 562.75 30764.75 717.15 32606.35 2558.75
BOSCHLTD 2024/05/14 2.19 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 31882.00 32100.00 19300.00 -2.97% -2.64% -2.68% -3.13% -2.97% -2.37% -3.18% 1.40% 8.99% Range:9.5% BO: 30797.8 R: 31031.0 68 Momentum Gainer 180 30935.40 -946.60 31041.55 -840.45 31027.75 -854.25 30883.05 -998.95 30935.45 -946.55 31127.05 -754.95 30867.05 -1014.95 32327.80 445.80 34749.65 2867.65
BOSCHLTD 2024/04/25 0.89 Strong Down Neutral, 50MA-Resist, VWAP-Support 28901.05 31400.15 19300.00 -0.08% 1.34% 1.57% 6.12% 4.13% 5.30% 7.36% 7.70% 6.45% Range:7.2% BO: 31087.35 R: 31400.15 40 -139 28877.20 -23.85 29287.15 386.10 29356.05 455.00 30670.45 1769.40 30093.45 1192.40 30431.95 1530.90 31027.75 2126.70 31127.05 2226.00 30764.75 1863.70
BORORENEW 2024/05/13 0.87 Strong Down Neutral, VWAP-Support, BullCross-VWAP 495.00 669.35 391.05 -1.35% 1.88% 1.38% 1.42% 0.93% -2.81% -10.31% 2.23% 3.68% Range:9.8% BO: 541.6 R: 558.55 38 -114 488.30 -6.70 504.30 9.30 501.85 6.85 502.05 7.05 499.60 4.60 481.10 -13.90 443.95 -51.05 506.05 11.05 513.20 18.20
BORORENEW 2024/05/08 0.64 Weak Down Neutral, VWAP-Support 503.05 669.35 391.05 -1.73% -2.89% -1.60% -2.93% 0.25% -0.65% -5.88% -2.25% -2.50% Range:7.1% BO: 558.55 R: 0 40 -164 494.35 -8.70 488.50 -14.55 495.00 -8.05 488.30 -14.75 504.30 1.25 499.80 -3.25 473.45 -29.60 491.75 -11.30 490.45 -12.60
BORORENEW 2024/04/19 0.42 Strong Up Neutral, 20EMA-Resist, VWAP-Support 515.45 669.35 391.05 0.93% 3.40% 2.83% 1.44% 1.20% -1.69% -3.97% -3.04% -13.87% Range:11.6% BO: 547.7 R: 562.0 45 -119 520.25 4.80 533.00 17.55 530.05 14.60 522.85 7.40 521.65 6.20 506.75 -8.70 495.00 -20.45 499.80 -15.65 443.95 -71.50
BOROLTD 2024/05/13 0.59 Weak Down Neutral, VWAP-Support, BullCross-VWAP 346.80 420.00 309.59 4.67% 4.51% 4.04% 5.33% 3.71% -3.50% -13.41% -5.51% -3.10% Range:7.8% BO: 373.6 R: 390.0 39 -121 363.00 16.20 362.45 15.65 360.80 14.00 365.30 18.50 359.65 12.85 334.65 -12.15 300.30 -46.50 327.70 -19.10 336.05 -10.75
BOROLTD 2024/04/25 0.57 Weak Down Neutral, VWAP-Support, BullCross-VWAP 355.55 420.00 309.59 -0.70% 0.11% -0.41% 2.29% 1.73% -2.95% 2.74% -5.74% -9.14% Range:6.5% BO: 376.75 R: 390.0 41 -104 353.05 -2.50 355.95 0.40 354.10 -1.45 363.70 8.15 361.70 6.15 345.05 -10.50 365.30 9.75 335.15 -20.40 323.05 -32.50
BOROLTD 2024/05/10 0.52 Weak Down Neutral, VWAP-Support 345.05 420.00 309.59 0.51% 5.20% 5.04% 4.56% 5.87% -2.06% -8.23% -7.13% 0.36% Range:8.6% BO: 376.75 R: 390.0 37 -178 346.80 1.75 363.00 17.95 362.45 17.40 360.80 15.75 365.30 20.25 337.95 -7.10 316.65 -28.40 320.45 -24.60 346.30 1.25
BOROLTD 2024/05/02 1.64 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 363.70 420.00 309.59 -0.55% -2.64% -3.12% -3.67% -5.31% -0.80% -3.13% -17.43% -10.82% Range:6.5% BO: 376.75 R: 390.0 49 15 361.70 -2.00 354.10 -9.60 352.35 -11.35 350.35 -13.35 344.40 -19.30 360.80 -2.90 352.30 -11.40 300.30 -63.40 324.35 -39.35
BOROLTD 2024/04/29 0.84 Weak Down Neutral, VWAP-Support 355.95 420.00 309.59 -0.52% 2.18% 1.62% -0.52% -1.01% 1.98% 0.56% -13.01% -9.97% Range:6.5% BO: 376.75 R: 390.0 42 -82 354.10 -1.85 363.70 7.75 361.70 5.75 354.10 -1.85 352.35 -3.60 363.00 7.05 357.95 2.00 309.65 -46.30 320.45 -35.50
BOROLTD 2024/05/14 1.31 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 363.00 420.00 309.59 -0.15% -0.61% 0.63% -0.92% -1.39% -7.67% -11.87% -10.65% -10.51% Range:7.8% BO: 373.6 R: 375.95 53 Momentum Gainer 94 362.45 -0.55 360.80 -2.20 365.30 2.30 359.65 -3.35 357.95 -5.05 335.15 -27.85 319.90 -43.10 324.35 -38.65 324.85 -38.15
BOROLTD 2024/05/07 0.62 Weak Down Neutral, VWAP-Support 352.35 420.00 309.59 -0.57% -2.26% -2.07% -1.58% 3.02% 1.59% -4.88% -7.69% -2.61% Range:6.5% BO: 376.75 R: 390.0 41 -102 350.35 -2.00 344.40 -7.95 345.05 -7.30 346.80 -5.55 363.00 10.65 357.95 5.60 335.15 -17.20 325.25 -27.10 343.15 -9.20
BOROLTD 2024/05/08 0.46 Weak Down Neutral, VWAP-Support 350.35 420.00 309.59 -1.70% -1.51% -1.01% 3.61% 3.45% 2.30% -8.15% -7.79% -2.73% Range:7.0% BO: 376.75 R: 390.0 40 -120 344.40 -5.95 345.05 -5.30 346.80 -3.55 363.00 12.65 362.45 12.10 358.40 8.05 321.80 -28.55 323.05 -27.30 340.80 -9.55
BOMDYEING 2024/04/22 0.89 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 169.85 194.50 136.65 1.97% 1.03% -0.24% -1.18% 2.56% -0.47% -1.83% 6.24% -9.16% Range:14.5% BO: 175.1 R: 179.8 54 14 173.20 3.35 171.60 1.75 169.45 -0.40 167.85 -2.00 174.20 4.35 169.05 -0.80 166.75 -3.10 180.45 10.60 154.30 -15.55
BOMDYEING 2024/05/03 3.46 Sideways Bullish, VWAP-Support, BullCross-VWAP 178.50 194.50 136.65 -1.32% -5.29% -4.51% -7.70% -7.34% 0.90% -0.81% -13.56% -2.10% Range:9.4% BO: 175.1 R: 179.8 61 148 176.15 -2.35 169.05 -9.45 170.45 -8.05 164.75 -13.75 165.40 -13.10 180.10 1.60 177.05 -1.45 154.30 -24.20 174.76 -3.74
BOMDYEING 2024/05/14 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 166.75 194.50 136.65 10.82% 7.83% 8.01% 12.41% 9.30% 3.00% -7.47% 6.61% 21.46% Range:8.1% BO: 178.5 R: 182.6 47 -90 184.80 18.05 179.80 13.05 180.10 13.35 187.45 20.70 182.25 15.50 171.75 5.00 154.30 -12.45 177.77 11.02 202.54 35.79
BOMDYEING 2024/05/10 0.58 Sideways Neutral, 50MA-Resist, VWAP-Support 165.40 194.50 136.65 0.36% 0.82% 11.73% 8.71% 8.89% 7.04% 0.94% 4.59% 21.03% Range:8.1% BO: 178.5 R: 182.6 45 -180 166.00 0.60 166.75 1.35 184.80 19.40 179.80 14.40 180.10 14.70 177.05 11.65 166.95 1.55 172.99 7.59 200.18 34.78
BOMDYEING 2024/04/29 2.11 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 174.20 194.50 136.65 -0.66% -1.15% 2.47% 1.12% -2.96% -4.28% 4.62% -5.74% -0.69% Range:14.0% BO: 175.1 R: 179.8 57 92 173.05 -1.15 172.20 -2.00 178.50 4.30 176.15 1.95 169.05 -5.15 166.75 -7.45 182.25 8.05 164.20 -10.00 172.99 -1.21
BOMDYEING 2024/04/19 0.69 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 164.05 194.50 136.65 3.54% 5.58% 4.60% 3.29% 2.32% 7.38% 1.19% 10.67% -10.15% Range:14.5% BO: 175.1 R: 179.8 48 -75 169.85 5.80 173.20 9.15 171.60 7.55 169.45 5.40 167.85 3.80 176.15 12.10 166.00 1.95 181.55 17.50 147.40 -16.65
BOMDYEING 2024/04/23 0.90 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 173.20 194.50 136.65 -0.92% -2.17% -3.09% 0.58% -0.09% -1.59% 6.70% 2.22% -5.80% Range:14.5% BO: 175.1 R: 179.8 57 Momentum Gainer 73 171.60 -1.60 169.45 -3.75 167.85 -5.35 174.20 1.00 173.05 -0.15 170.45 -2.75 184.80 11.60 177.05 3.85 163.15 -10.05
BODALCHEM 2024/05/08 0.31 Sideways Neutral, VWAP-Support, BullCross-VWAP 74.75 100.95 70.55 -3.95% -2.88% -3.61% -2.01% -1.40% -2.14% -4.55% -1.35% 6.86% Range:12.4% BO: 85.25 R: 87.2 36 -162 71.80 -2.95 72.60 -2.15 72.05 -2.70 73.25 -1.50 73.70 -1.05 73.15 -1.60 71.35 -3.40 73.74 -1.01 79.88 5.13
BODALCHEM 2024/05/13 0.50 Sideways Neutral, VWAP-Support 72.05 100.95 70.50 1.67% 2.29% 1.18% 2.85% 1.73% 0.97% -6.45% 7.91% 11.23% Range:15.8% BO: 85.25 R: 87.2 32 Bearish Engulfing -128 73.25 1.20 73.70 1.65 72.90 0.85 74.10 2.05 73.30 1.25 72.75 0.70 67.40 -4.65 77.75 5.70 80.14 8.09
BODALCHEM 2024/05/10 0.39 Sideways Neutral, VWAP-Support 72.60 100.95 70.55 -0.76% 0.90% 1.52% 0.41% 2.07% 0.14% -2.07% 2.37% 9.04% Range:15.8% BO: 85.25 R: 87.2 34 -151 72.05 -0.55 73.25 0.65 73.70 1.10 72.90 0.30 74.10 1.50 72.70 0.10 71.10 -1.50 74.32 1.72 79.16 6.56
BODALCHEM 2024/04/19 0.45 Sideways Neutral, VWAP-Support, BullCross-VWAP 77.85 100.95 70.55 1.16% 2.83% 2.95% 2.70% 1.99% -2.31% -7.45% -6.04% -13.42% Range:13.8% BO: 85.25 R: 87.2 44 -78 78.75 0.90 80.05 2.20 80.15 2.30 79.95 2.10 79.40 1.55 76.05 -1.80 72.05 -5.80 73.15 -4.70 67.40 -10.45
BODALCHEM 2024/05/14 0.38 Sideways Neutral, VWAP-Support, BullCross-VWAP 73.25 100.95 70.50 0.61% -0.48% 1.16% 0.07% -0.55% -1.71% -4.51% 6.44% 6.05% Range:15.8% BO: 85.25 R: 87.2 37 -85 73.70 0.45 72.90 -0.35 74.10 0.85 73.30 0.05 72.85 -0.40 72.00 -1.25 69.95 -3.30 77.97 4.72 77.68 4.43
BLUESTARCO 2024/05/14 1.40 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1494.25 1514.00 814.00 -0.46% 5.05% 5.95% 5.58% 2.36% 1.44% 2.64% 16.20% 9.80% Range:8.6% BO: 1496.15 R: 1514.0 63 Momentum Gainer 91 1487.40 -6.85 1569.75 75.50 1583.10 88.85 1577.65 83.40 1529.50 35.25 1515.80 21.55 1533.70 39.45 1736.35 242.10 1640.65 146.40
BLUESTARCO 2024/04/22 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1456.30 1485.35 814.00 0.09% -0.79% 0.57% -0.05% 1.15% -0.82% 2.61% 1.98% 5.31% Range:15.4% BO: 1422.45 R: 1485.35 69 3 Outside Up 123 1457.55 1.25 1444.80 -11.50 1464.65 8.35 1455.50 -0.80 1473.10 16.80 1444.35 -11.95 1494.25 37.95 1485.15 28.85 1533.70 77.40
BLUESTARCO 2024/05/13 1.15 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1421.20 1514.00 814.00 5.14% 4.66% 10.45% 11.39% 11.01% 6.72% 12.70% 18.76% 16.26% Range:8.6% BO: 1496.15 R: 1514.0 53 -106 1494.25 73.05 1487.40 66.20 1569.75 148.55 1583.10 161.90 1577.65 156.45 1516.75 95.55 1601.65 180.45 1687.80 266.60 1652.30 231.10
BLUESTARCO 2024/04/25 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1464.65 1489.95 814.00 -0.62% 0.58% 2.15% 0.41% -1.14% -3.36% 8.09% 3.49% 8.96% Range:15.2% BO: 1457.55 R: 1489.95 69 99 1455.50 -9.15 1473.10 8.45 1496.15 31.50 1470.60 5.95 1447.90 -16.75 1415.45 -49.20 1583.10 118.45 1515.80 51.15 1595.90 131.25
BLUESTARCO 2024/04/19 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1422.45 1485.35 814.00 2.38% 2.47% 1.57% 2.97% 2.32% 1.72% -0.09% 7.25% 12.60% Range:13.4% BO: 1419.6 R: 1485.35 66 Bullish Engulfing 69 1456.30 33.85 1457.55 35.10 1444.80 22.35 1464.65 42.20 1455.50 33.05 1446.85 24.40 1421.20 -1.25 1525.60 103.15 1601.65 179.20
BLUESTARCO 2024/04/26 0.33 Strong Up Bullish, VWAP-Resist 1455.50 1489.95 814.00 1.21% 2.79% 1.04% -0.52% -0.59% -2.36% 8.39% 3.08% 12.90% Range:15.2% BO: 1464.65 R: 1489.95 66 Cup and Handle 103 1473.10 17.60 1496.15 40.65 1470.60 15.10 1447.90 -7.60 1446.85 -8.65 1421.20 -34.30 1577.65 122.15 1500.35 44.85 1643.25 187.75
BLUESTARCO 2024/04/30 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1496.15 1499.00 814.00 -1.71% -3.22% -3.30% -3.46% -4.09% -0.58% 1.97% 6.93% 12.81% Range:14.9% BO: 1473.1 R: 1495.0 71 116 1470.60 -25.55 1447.90 -48.25 1446.85 -49.30 1444.35 -51.80 1434.90 -61.25 1487.40 -8.75 1525.60 29.45 1599.85 103.70 1687.80 191.65
BLUESTARCO 2024/05/10 0.43 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1415.45 1514.00 814.00 0.41% 5.57% 5.08% 10.90% 11.84% 5.05% 13.03% 18.77% 18.30% Range:8.6% BO: 1496.15 R: 1514.0 51 -196 1421.20 5.75 1494.25 78.80 1487.40 71.95 1569.75 154.30 1583.10 167.65 1486.90 71.45 1599.85 184.40 1681.15 265.70 1674.45 259.00
BLUEJET 2024/05/06 0.91 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 381.05 433.40 319.50 -0.16% -0.51% -0.29% -0.24% -2.99% -2.14% -2.20% -2.17% 4.63% Range:10.3% BO: 413.75 R: 421.65 49 -142 380.45 -0.60 379.10 -1.95 379.95 -1.10 380.15 -0.90 369.65 -11.40 372.90 -8.15 372.65 -8.40 372.80 -8.25 398.70 17.65
BLUEJET 2024/05/08 0.38 Weak Down Bullish, 50MA-Support, VWAP-Support 379.10 433.40 319.50 0.22% 0.28% -2.49% -1.58% -3.94% -0.17% -1.11% 1.62% 11.98% Range:10.3% BO: 413.75 R: 421.65 48 -87 379.95 0.85 380.15 1.05 369.65 -9.45 373.10 -6.00 364.15 -14.95 378.45 -0.65 374.90 -4.20 385.25 6.15 424.50 45.40
BLUEJET 2024/05/10 0.60 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 380.15 433.40 319.50 -2.76% -1.85% -4.21% -4.16% -4.63% -0.22% 1.59% 1.32% 7.25% Range:7.6% BO: 401.55 R: 421.65 49 -70 369.65 -10.50 373.10 -7.05 364.15 -16.00 364.35 -15.80 362.55 -17.60 379.30 -0.85 386.20 6.05 385.15 5.00 407.70 27.55
BLUEJET 2024/04/19 0.65 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 392.25 433.40 319.50 -0.93% -3.95% -2.78% -0.13% -1.95% -2.86% -5.76% -3.52% -8.88% Range:16.1% BO: 413.75 R: 421.65 58 -20 388.60 -3.65 376.75 -15.50 381.35 -10.90 391.75 -0.50 384.60 -7.65 381.05 -11.20 369.65 -22.60 378.45 -13.80 357.40 -34.85
BLUEJET 2024/04/29 0.43 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 390.15 433.40 319.50 -0.60% -2.55% -4.92% -2.33% -2.49% -4.37% -2.81% -2.01% -1.28% Range:9.8% BO: 413.75 R: 421.65 54 -46 387.80 -2.35 380.20 -9.95 370.95 -19.20 381.05 -9.10 380.45 -9.70 373.10 -17.05 379.20 -10.95 382.30 -7.85 385.15 -5.00
BLUEJET 2024/05/07 0.38 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 380.45 433.40 319.50 -0.35% -0.13% -0.08% -2.84% -1.93% -0.33% -1.35% 1.29% 11.66% Range:10.3% BO: 413.75 R: 421.65 49 -102 379.10 -1.35 379.95 -0.50 380.15 -0.30 369.65 -10.80 373.10 -7.35 379.20 -1.25 375.30 -5.15 385.35 4.90 424.80 44.35
BLUEJET 2024/04/25 0.31 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 391.75 433.40 319.50 -1.83% -0.41% -1.01% -2.95% -5.31% -2.96% -7.45% -4.20% -1.66% Range:11.9% BO: 413.75 R: 421.65 56 -63 384.60 -7.15 390.15 -1.60 387.80 -3.95 380.20 -11.55 370.95 -20.80 380.15 -11.60 362.55 -29.20 375.30 -16.45 385.25 -6.50
BLUEJET 2024/05/09 0.86 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 379.95 433.40 319.50 0.05% -2.71% -1.80% -4.16% -4.11% -1.14% 0.62% -0.99% 9.00% Range:10.3% BO: 413.75 R: 421.65 49 -69 380.15 0.20 369.65 -10.30 373.10 -6.85 364.15 -15.80 364.35 -15.60 375.60 -4.35 382.30 2.35 376.20 -3.75 414.15 34.20
BLUEDART 2024/04/30 1.17 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6311.30 7644.55 5486.60 -1.11% 8.08% 15.63% 14.05% 14.92% 12.90% 14.94% 14.64% 28.27% Range:6.8% BO: 6324.85 R: 6493.2 61 56 6241.10 -70.20 6821.50 510.20 7297.90 986.60 7197.95 886.65 7253.15 941.85 7125.75 814.45 7254.35 943.05 7235.15 923.85 8095.50 1784.20
BLUEDART 2024/05/06 6.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7297.90 7644.55 5486.60 -1.37% -0.61% -2.81% -4.27% -3.88% -0.12% -1.39% -0.44% 7.96% Range:19.2% BO: 6821.5 R: 6899.5 82 317 7197.95 -99.95 7253.15 -44.75 7092.75 -205.15 6986.15 -311.75 7014.85 -283.05 7288.85 -9.05 7196.60 -101.30 7265.50 -32.40 7878.80 580.90
BLUEDART 2024/05/03 7.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6821.50 7644.55 5486.60 6.98% 5.52% 6.33% 3.98% 2.41% 5.79% 6.95% 4.15% 17.29% Range:13.6% BO: 6493.2 R: 0 75 223 7297.90 476.40 7197.95 376.45 7253.15 431.65 7092.75 271.25 6986.15 164.65 7216.80 395.30 7295.90 474.40 7104.70 283.20 8000.70 1179.20
BLUEDART 2024/05/08 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7253.15 7644.55 5486.60 -2.21% -3.68% -3.29% -2.03% -1.76% 0.02% 1.05% 5.95% 6.55% Range:19.2% BO: 7297.9 R: 7355.05 78 Bullish Engulfing 153 7092.75 -160.40 6986.15 -267.00 7014.85 -238.30 7106.10 -147.05 7125.75 -127.40 7254.35 1.20 7329.10 75.95 7684.50 431.35 7728.25 475.10
BLUEDART 2024/05/07 0.95 Strong Up Bullish, VWAP-Support 7197.95 7644.55 5486.60 0.77% -1.46% -2.94% -2.54% -1.28% 0.13% 2.19% 2.62% 7.29% Range:19.2% BO: 7297.9 R: 7355.05 77 206 7253.15 55.20 7092.75 -105.20 6986.15 -211.80 7014.85 -183.10 7106.10 -91.85 7207.30 9.35 7355.40 157.45 7386.85 188.90 7722.95 525.00
BLUEDART 2024/04/25 0.56 Strong Up Bullish, VWAP-Resist 6305.05 7644.55 5486.60 0.22% -0.53% 0.10% -1.01% 8.19% 10.80% 14.46% 16.66% 21.88% Range:10.9% BO: 6324.85 R: 6493.2 62 Cup and Handle 110 6318.75 13.70 6271.70 -33.35 6311.30 6.25 6241.10 -63.95 6821.50 516.45 6986.15 681.10 7216.80 911.75 7355.40 1050.35 7684.50 1379.45
BLUEDART 2024/04/26 0.56 Strong Up Bullish, VWAP-Support 6318.75 7644.55 5486.60 -0.74% -0.12% -1.23% 7.96% 15.50% 11.02% 15.35% 15.99% 23.50% Range:8.1% BO: 6324.85 R: 6493.2 63 Cup and Handle 84 6271.70 -47.05 6311.30 -7.45 6241.10 -77.65 6821.50 502.75 7297.90 979.15 7014.85 696.10 7288.85 970.10 7329.10 1010.35 7803.95 1485.20
BLUEDART 2024/05/14 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7106.10 7644.55 5486.60 0.28% 0.97% 1.56% 2.57% 1.42% 3.51% -0.02% 11.71% 10.28% Range:19.2% BO: 7297.9 R: 7355.05 68 66 7125.75 19.65 7175.25 69.15 7216.80 110.70 7288.85 182.75 7207.30 101.20 7355.40 249.30 7104.70 -1.40 7938.55 832.45 7836.45 730.35
BLUEDART 2024/04/19 1.24 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 6297.20 7644.55 5486.60 0.44% -0.69% -0.57% 0.12% 0.34% 15.89% 11.40% 15.20% 9.61% Range:12.6% BO: 6183.95 R: 6249.0 64 Bullish Engulfing 162 6324.85 27.65 6253.60 -43.60 6261.25 -35.95 6305.05 7.85 6318.75 21.55 7297.90 1000.70 7014.85 717.65 7254.35 957.15 6902.30 605.10
BLUEDART 2024/05/13 0.40 Strong Up Bullish, VWAP-Support 7014.85 7644.55 5486.60 1.30% 1.58% 2.29% 2.88% 3.91% 2.59% -1.60% 15.41% 10.95% Range:19.2% BO: 7297.9 R: 7355.05 66 52 7106.10 91.25 7125.75 110.90 7175.25 160.40 7216.80 201.95 7288.85 274.00 7196.60 181.75 6902.30 -112.55 8095.50 1080.65 7783.15 768.30
BLSE 2024/05/10 0.78 Strong Down Neutral, VWAP-Support 271.30 423.70 262.55 -2.01% -1.42% 3.50% 3.74% 2.52% -3.11% -6.67% -2.22% -4.51% Range:19.4% BO: 333.1 R: 343.3 28 -173 265.85 -5.45 267.45 -3.85 280.80 9.50 281.45 10.15 278.15 6.85 262.85 -8.45 253.20 -18.10 265.28 -6.02 259.07 -12.23
BLSE 2024/05/14 1.73 Strong Down Neutral, VWAP-Support, BullCross-VWAP 267.45 423.70 259.10 4.99% 5.23% 4.00% 2.80% 2.80% -5.40% -9.44% -1.09% -5.35% Range:18.3% BO: 325.35 R: 329.5 28 -115 280.80 13.35 281.45 14.00 278.15 10.70 274.95 7.50 274.95 7.50 253.00 -14.45 242.20 -25.25 264.54 -2.91 253.15 -14.30
BLSE 2024/04/19 0.24 Weak Up Unknown, VWAP-Support 298.60 423.70 266.70 1.42% 1.19% 0.02% 0.30% 0.13% -1.62% -10.97% -7.90% -21.62% Range:10.4% BO: 333.1 R: 343.3 36 3 Outside Down -171 302.85 4.25 302.15 3.55 298.65 0.05 299.50 0.90 299.00 0.40 293.75 -4.85 265.85 -32.75 275.00 -23.60 234.05 -64.55
BLSE 2024/04/29 0.58 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 306.00 423.70 266.70 -1.13% -0.13% -1.99% -4.00% -7.40% -12.60% -10.15% -19.61% -13.31% Range:10.4% BO: 333.1 R: 343.3 43 -41 302.55 -3.45 305.60 -0.40 299.90 -6.10 293.75 -12.25 283.35 -22.65 267.45 -38.55 274.95 -31.05 246.00 -60.00 265.28 -40.72
BLS 2024/04/19 0.35 Sideways Neutral, VWAP-Support, BullCross-VWAP 322.85 429.95 230.00 3.45% 3.90% 4.21% 3.35% 2.03% 4.55% -2.29% 2.03% -9.40% Range:11.6% BO: 353.75 R: 372.25 41 3 Outside Down -105 334.00 11.15 335.45 12.60 336.45 13.60 333.65 10.80 329.40 6.55 337.55 14.70 315.45 -7.40 329.40 6.55 292.50 -30.35
BLS 2024/04/30 1.66 Weak Up Bullish, 50MA-Support, VWAP-Support 350.50 429.95 230.00 -0.20% -0.80% -3.69% -8.54% -7.73% -8.30% -6.02% -9.29% 0.11% Range:11.3% BO: 352.85 R: 358.05 56 152 349.80 -0.70 347.70 -2.80 337.55 -12.95 320.55 -29.95 323.40 -27.10 321.40 -29.10 329.40 -21.10 317.95 -32.55 350.90 0.40
BLS 2024/05/14 1.00 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 323.30 429.95 230.00 -0.59% -1.89% -2.18% -1.52% -0.23% -2.91% -6.39% 7.92% 11.27% Range:10.0% BO: 350.5 R: 355.05 43 Bullish Engulfing -72 321.40 -1.90 317.20 -6.10 316.25 -7.05 318.40 -4.90 322.55 -0.75 313.90 -9.40 302.65 -20.65 348.90 25.60 359.75 36.45
BLS 2024/04/29 3.61 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 349.95 429.95 230.00 0.16% -0.04% -0.64% -3.54% -8.40% -7.62% -7.83% -11.04% -1.70% Range:11.3% BO: 352.85 R: 358.05 56 93 350.50 0.55 349.80 -0.15 347.70 -2.25 337.55 -12.40 320.55 -29.40 323.30 -26.65 322.55 -27.40 311.30 -38.65 344.00 -5.95
BLS 2024/05/08 0.77 Weak Down Neutral, VWAP-Support, BullCross-VWAP 323.40 429.95 230.00 -0.93% -1.21% -2.46% -0.03% -0.62% 1.86% -3.39% -0.70% 11.60% Range:9.2% BO: 352.85 R: 358.05 41 -114 320.40 -3.00 319.50 -3.90 315.45 -7.95 323.30 -0.10 321.40 -2.00 329.40 6.00 312.45 -10.95 321.15 -2.25 360.90 37.50
BLS 2024/04/22 0.46 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 334.00 429.95 230.00 0.43% 0.73% -0.10% -1.38% 4.78% -4.03% -3.20% -4.13% -9.39% Range:11.3% BO: 352.85 R: 359.0 47 -49 335.45 1.45 336.45 2.45 333.65 -0.35 329.40 -4.60 349.95 15.95 320.55 -13.45 323.30 -10.70 320.20 -13.80 302.65 -31.35
BLKASHYAP 2024/04/24 1.40 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 68.75 88.80 58.90 -1.96% -2.98% -3.49% -3.13% -4.15% -11.13% -7.49% -1.45% 20.65% Range:13.8% BO: 72.4 R: 73.3 50 -4 67.40 -1.35 66.70 -2.05 66.35 -2.40 66.60 -2.15 65.90 -2.85 61.10 -7.65 63.60 -5.15 67.75 -1.00 82.95 14.20
BLKASHYAP 2024/04/30 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 66.60 88.80 58.90 -1.05% 0.45% -1.05% -4.28% -4.20% -4.58% -0.08% 11.56% 34.76% Range:10.6% BO: 72.4 R: 73.3 45 Cup and Handle -25 65.90 -0.70 66.90 0.30 65.90 -0.70 63.75 -2.85 63.80 -2.80 63.55 -3.05 66.55 -0.05 74.30 7.70 89.75 23.15
BLKASHYAP 2024/05/10 0.50 Sideways Neutral, VWAP-Support, BullCross-VWAP 63.00 88.80 58.90 -1.67% 0.32% 0.87% 0.95% 1.35% 6.83% 17.94% 41.68% 49.75% Range:14.2% BO: 71.25 R: 72.7 40 -140 61.95 -1.05 63.20 0.20 63.55 0.55 63.60 0.60 63.85 0.85 67.30 4.30 74.30 11.30 89.26 26.26 94.34 31.34
BLKASHYAP 2024/05/14 0.42 Sideways Neutral, VWAP-Support, BullCross-VWAP 63.20 88.80 58.90 0.55% 0.63% 1.03% 2.29% 3.96% 6.72% 13.77% 41.57% 44.30% Range:13.5% BO: 70.6 R: 71.1 41 -76 63.55 0.35 63.60 0.40 63.85 0.65 64.65 1.45 65.70 2.50 67.45 4.25 71.90 8.70 89.47 26.27 91.20 28.00
BLKASHYAP 2024/05/13 0.93 Sideways Neutral, VWAP-Support 61.95 88.80 58.90 2.02% 2.58% 2.66% 3.07% 4.36% 9.36% 9.85% 44.87% 50.57% Range:13.5% BO: 70.6 R: 72.7 37 -128 63.20 1.25 63.55 1.60 63.60 1.65 63.85 1.90 64.65 2.70 67.75 5.80 68.05 6.10 89.75 27.80 93.28 31.33
BLKASHYAP 2024/04/19 0.85 Sideways Neutral, VWAP-Support, BullCross-VWAP 64.80 88.80 58.90 3.63% 2.85% 6.10% 4.01% 2.93% 1.70% -4.40% 2.70% 5.02% Range:15.3% BO: 72.4 R: 73.3 39 -149 67.15 2.35 66.65 1.85 68.75 3.95 67.40 2.60 66.70 1.90 65.90 1.10 61.95 -2.85 66.55 1.75 68.05 3.25
BLKASHYAP 2024/05/03 1.51 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 66.90 88.80 58.90 -1.49% -4.71% -4.63% -8.67% -5.83% -4.56% 0.60% 7.47% 33.41% Range:10.6% BO: 72.4 R: 73.3 46 5 65.90 -1.00 63.75 -3.15 63.80 -3.10 61.10 -5.80 63.00 -3.90 63.85 -3.05 67.30 0.40 71.90 5.00 89.25 22.35
BLKASHYAP 2024/05/08 0.75 Sideways Neutral, VWAP-Support 63.80 88.80 58.90 -4.23% -1.25% -2.90% -0.94% -0.39% 4.31% 3.84% 35.63% 43.86% Range:11.7% BO: 72.2 R: 73.3 39 -160 61.10 -2.70 63.00 -0.80 61.95 -1.85 63.20 -0.60 63.55 -0.25 66.55 2.75 66.25 2.45 86.53 22.73 91.78 27.98
BLKASHYAP 2024/04/22 0.82 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 67.15 88.80 58.90 -0.74% 2.38% 0.37% -0.67% -1.19% -5.06% -5.88% 0.67% 7.07% Range:15.3% BO: 72.4 R: 73.3 46 -67 66.65 -0.50 68.75 1.60 67.40 0.25 66.70 -0.45 66.35 -0.80 63.75 -3.40 63.20 -3.95 67.60 0.45 71.90 4.75
BLISSGVS 2024/04/22 0.87 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 115.65 149.60 77.35 -1.38% 0.13% 1.12% 6.05% 7.70% -2.90% -5.06% -7.78% -11.72% Range:13.8% BO: 119.6 R: 121.0 51 -6 114.05 -1.60 115.80 0.15 116.95 1.30 122.65 7.00 124.55 8.90 112.30 -3.35 109.80 -5.85 106.65 -9.00 102.10 -13.55
BLISSGVS 2024/04/19 0.39 Sideways Neutral, VWAP-Support 110.00 149.60 77.35 5.14% 3.68% 5.27% 6.32% 11.50% 2.68% -0.05% -2.68% -11.23% Range:13.8% BO: 119.6 R: 121.0 42 -121 115.65 5.65 114.05 4.05 115.80 5.80 116.95 6.95 122.65 12.65 112.95 2.95 109.95 -0.05 107.05 -2.95 97.65 -12.35
BLISSGVS 2024/05/13 0.42 Sideways Neutral, VWAP-Support 109.95 149.60 77.35 -0.14% 0.09% -0.82% -0.55% -0.77% -5.09% -11.19% -4.17% -6.47% Range:15.3% BO: 129.4 R: 131.0 42 -108 109.80 -0.15 110.05 0.10 109.05 -0.90 109.35 -0.60 109.10 -0.85 104.35 -5.60 97.65 -12.30 105.37 -4.58 102.84 -7.11
BLISSGVS 2024/05/02 2.70 Sideways Bullish, VWAP-Support, BullCross-VWAP 129.40 149.60 77.35 -8.00% -12.71% -13.21% -13.60% -14.76% -15.73% -17.58% -24.54% -18.20% Range:15.0% BO: 124.55 R: 131.0 67 159 119.05 -10.35 112.95 -16.45 112.30 -17.10 111.80 -17.60 110.30 -19.10 109.05 -20.35 106.65 -22.75 97.65 -31.75 105.85 -23.55
BLISSGVS 2024/04/26 3.09 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 122.65 149.60 77.35 1.55% 0.77% 5.50% -2.94% -7.91% -10.35% -11.05% -15.98% -14.09% Range:10.3% BO: 119.6 R: 121.0 60 Momentum Gainer 169 124.55 1.90 123.60 0.95 129.40 6.75 119.05 -3.60 112.95 -9.70 109.95 -12.70 109.10 -13.55 103.05 -19.60 105.37 -17.28
BLISSGVS 2024/04/24 1.28 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 115.80 149.60 77.35 0.99% 5.92% 7.56% 6.74% 11.74% -4.75% -5.83% -9.89% -9.15% Range:13.8% BO: 119.6 R: 121.0 51 22 116.95 1.15 122.65 6.85 124.55 8.75 123.60 7.80 129.40 13.60 110.30 -5.50 109.05 -6.75 104.35 -11.45 105.20 -10.60
BLBLIMITED 2024/05/03 0.28 Sideways Neutral, VWAP-Support 20.35 52.55 18.65 -4.18% -6.88% -2.46% -0.49% -1.47% -0.98% -9.09% -17.44% -9.63% Range:36.6% BO: 30.9 R: 31.0 27 -64 19.50 -0.85 18.95 -1.40 19.85 -0.50 20.25 -0.10 20.05 -0.30 20.15 -0.20 18.50 -1.85 16.80 -3.55 18.39 -1.96
BLBLIMITED 2024/04/25 0.80 Weak Down Neutral, VWAP-Support, BullCross-VWAP 22.05 52.55 18.65 0.23% -2.72% -6.58% -8.62% -7.71% -9.07% -8.62% -17.01% -17.14% Range:49.3% BO: 38.65 R: 0 30 Cup and Handle, 3 Outside Up -20 22.10 0.05 21.45 -0.60 20.60 -1.45 20.15 -1.90 20.35 -1.70 20.05 -2.00 20.15 -1.90 18.30 -3.75 18.27 -3.78
BLBLIMITED 2024/04/24 1.82 Weak Down Neutral, VWAP-Support, BullCross-VWAP 21.00 52.55 18.65 5.00% 5.24% 2.14% -1.90% -4.05% -3.57% -5.48% -12.14% -12.38% Range:50.3% BO: 39.4 R: 0 25 Bullish Engulfing -64 22.05 1.05 22.10 1.10 21.45 0.45 20.60 -0.40 20.15 -0.85 20.25 -0.75 19.85 -1.15 18.45 -2.55 18.40 -2.60
BLBLIMITED 2024/04/19 2.58 Weak Down Neutral, VWAP-Support, BullCross-VWAP 22.60 52.55 18.65 -4.87% -9.51% -7.08% -2.43% -2.21% -13.72% -11.95% -13.27% -23.45% Range:53.1% BO: 41.8 R: 0 25 -42 21.50 -1.10 20.45 -2.15 21.00 -1.60 22.05 -0.55 22.10 -0.50 19.50 -3.10 19.90 -2.70 19.60 -3.00 17.30 -5.30
BLAL 2024/04/30 1.01 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 257.00 377.45 151.20 -1.40% -2.55% -6.46% -9.57% -9.32% -8.64% 0.80% 4.38% 11.91% Range:13.9% BO: 274.7 R: 278.25 51 Cup and Handle 11 253.40 -3.60 250.45 -6.55 240.40 -16.60 232.40 -24.60 233.05 -23.95 234.80 -22.20 259.05 2.05 268.25 11.25 287.60 30.60
BLAL 2024/05/13 1.41 Weak Down Neutral, VWAP-Support 224.90 377.45 151.20 4.60% 4.40% 3.36% 13.67% 11.16% 9.76% 7.36% 27.88% 34.26% Range:15.9% BO: 267.3 R: 276.45 33 -111 235.25 10.35 234.80 9.90 232.45 7.55 255.65 30.75 250.00 25.10 246.85 21.95 241.45 16.55 287.60 62.70 301.95 77.05
BLAL 2024/04/19 0.93 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 248.90 377.45 151.20 3.84% 3.70% 5.91% 5.64% 4.12% -3.42% -9.64% 4.08% -2.99% Range:22.1% BO: 274.7 R: 278.25 48 -64 258.45 9.55 258.10 9.20 263.60 14.70 262.95 14.05 259.15 10.25 240.40 -8.50 224.90 -24.00 259.05 10.15 241.45 -7.45
BLAL 2024/05/14 1.73 Weak Down Neutral, VWAP-Support, BullCross-VWAP 235.25 377.45 151.20 -0.19% -1.19% 8.67% 6.27% 9.12% 5.74% -0.17% 23.46% 24.89% Range:14.8% BO: 264.1 R: 271.1 42 Bullish Engulfing -61 234.80 -0.45 232.45 -2.80 255.65 20.40 250.00 14.75 256.70 21.45 248.75 13.50 234.85 -0.40 290.45 55.20 293.80 58.55
BLAL 2024/05/10 0.64 Strong Down Neutral, VWAP-Support 226.30 377.45 151.20 -0.62% 3.95% 3.76% 2.72% 12.97% 12.46% 18.54% 30.27% 35.06% Range:17.2% BO: 272.15 R: 276.85 34 -143 224.90 -1.40 235.25 8.95 234.80 8.50 232.45 6.15 255.65 29.35 254.50 28.20 268.25 41.95 294.80 68.50 305.65 79.35
BLAL 2024/04/22 1.01 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 258.45 377.45 151.20 -0.14% 1.99% 1.74% 0.27% 1.63% -10.08% -8.98% 0.99% -9.13% Range:22.1% BO: 274.7 R: 278.25 53 -8 258.10 -0.35 263.60 5.15 262.95 4.50 259.15 0.70 262.65 4.20 232.40 -26.05 235.25 -23.20 261.00 2.55 234.85 -23.60
BIRLAMONEY 2024/04/22 2.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 122.15 148.35 83.20 4.99% 10.23% 5.98% 6.63% 9.50% 4.50% 4.38% 5.36% 4.09% Range:23.9% BO: 117.1 R: 118.0 65 3 Outside Up 203 128.25 6.10 134.65 12.50 129.45 7.30 130.25 8.10 133.75 11.60 127.65 5.50 127.50 5.35 128.70 6.55 127.15 5.00
BIRLAMONEY 2024/05/10 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 127.35 148.35 83.20 -4.63% 0.12% 2.28% 3.06% 3.53% -0.47% 1.10% 28.28% 32.71% Range:22.8% BO: 136.15 R: 140.8 56 -89 121.45 -5.90 127.50 0.15 130.25 2.90 131.25 3.90 131.85 4.50 126.75 -0.60 128.75 1.40 163.36 36.01 169.00 41.65
BIRLAMONEY 2024/04/30 0.99 Weak Up Bullish, VWAP-Resist 132.65 148.35 83.20 2.64% 0.94% -0.79% -3.77% -2.83% -1.81% -2.71% -2.94% 20.23% Range:29.2% BO: 134.65 R: 140.8 67 Cup and Handle, Bearish Engulfing 82 136.15 3.50 133.90 1.25 131.60 -1.05 127.65 -5.00 128.90 -3.75 130.25 -2.40 129.05 -3.60 128.75 -3.90 159.48 26.83
BIRLAMONEY 2024/05/08 0.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 128.90 148.35 83.20 -4.34% -1.20% -5.78% -1.09% 1.05% 0.12% -3.72% 21.50% 31.75% Range:22.8% BO: 136.15 R: 140.8 59 -6 123.30 -5.60 127.35 -1.55 121.45 -7.45 127.50 -1.40 130.25 1.35 129.05 0.15 124.10 -4.80 156.61 27.71 169.82 40.92
BIRLAMONEY 2024/05/14 0.22 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 127.50 148.35 83.20 2.16% 2.94% 3.41% 0.59% 2.82% -2.59% -0.27% 25.18% 27.25% Range:22.8% BO: 136.15 R: 140.8 55 -85 130.25 2.75 131.25 3.75 131.85 4.35 128.25 0.75 131.10 3.60 124.20 -3.30 127.15 -0.35 159.61 32.11 162.24 34.74
BIRLAMONEY 2024/04/19 2.59 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 117.10 148.35 83.20 4.31% 9.52% 14.99% 10.55% 11.23% 12.38% 3.71% 10.20% 4.48% Range:20.7% BO: 114.6 R: 115.85 61 Bullish Engulfing 92 122.15 5.05 128.25 11.15 134.65 17.55 129.45 12.35 130.25 13.15 131.60 14.50 121.45 4.35 129.05 11.95 122.35 5.25
BIRLAMONEY 2024/04/24 3.31 Weak Up Bullish, VWAP-Support 134.65 148.35 83.20 -3.86% -3.27% -0.67% -1.49% 1.11% -8.43% -2.53% -7.24% 15.60% Range:31.0% BO: 128.25 R: 0 73 225 129.45 -5.20 130.25 -4.40 133.75 -0.90 132.65 -2.00 136.15 1.50 123.30 -11.35 131.25 -3.40 124.90 -9.75 155.65 21.00
BIRLAMONEY 2024/05/02 1.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 136.15 148.35 83.20 -1.65% -3.34% -6.24% -5.33% -9.44% -3.60% -5.47% -10.14% 17.23% Range:29.3% BO: 134.65 R: 140.8 70 87 133.90 -2.25 131.60 -4.55 127.65 -8.50 128.90 -7.25 123.30 -12.85 131.25 -4.90 128.70 -7.45 122.35 -13.80 159.61 23.46
BIRLACORPN 2024/05/07 1.60 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1546.15 1802.00 1137.85 -0.78% -4.04% -5.64% -8.07% -7.21% -7.07% -7.00% -4.50% 1.67% Range:8.3% BO: 1559.9 R: 1682.0 57 115 1534.05 -12.10 1483.75 -62.40 1459.00 -87.15 1421.30 -124.85 1434.65 -111.50 1436.90 -109.25 1437.95 -108.20 1476.50 -69.65 1572.00 25.85
BIRLACORPN 2024/05/08 0.68 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1534.05 1802.00 1137.85 -3.28% -4.89% -7.35% -6.48% -5.61% -6.09% -6.60% -0.37% 0.16% Range:8.3% BO: 1559.9 R: 1682.0 55 81 1483.75 -50.30 1459.00 -75.05 1421.30 -112.75 1434.65 -99.40 1447.95 -86.10 1440.70 -93.35 1432.85 -101.20 1528.45 -5.60 1536.50 2.45
BIRLACORPN 2024/05/15 0.33 Weak Down Neutral, VWAP-Support 1447.95 1802.00 1137.85 -1.10% 1.86% 0.61% -0.76% -0.50% -1.04% -0.68% 7.95% 10.30% Range:8.9% BO: 1559.9 R: 1682.0 44 -66 1432.05 -15.90 1474.95 27.00 1456.85 8.90 1436.90 -11.05 1440.70 -7.25 1432.85 -15.10 1438.10 -9.85 1563.05 115.10 1597.05 149.10
BIRLACORPN 2024/05/03 4.23 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1559.90 1802.00 1137.85 -0.99% -0.88% -1.66% -4.88% -6.47% -5.45% -8.53% -8.74% 0.20% Range:8.3% BO: 1545.15 R: 1568.0 60 198 1544.40 -15.50 1546.15 -13.75 1534.05 -25.85 1483.75 -76.15 1459.00 -100.90 1474.95 -84.95 1426.85 -133.05 1423.55 -136.35 1563.05 3.15
BIRLACORPN 2024/04/23 0.61 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1471.15 1802.00 1137.85 0.05% -2.74% -1.58% -1.42% -1.97% 4.28% -1.58% -3.01% -2.25% Range:8.3% BO: 1545.15 R: 1568.0 46 -130 1471.95 0.80 1430.80 -40.35 1447.95 -23.20 1450.25 -20.90 1442.15 -29.00 1534.05 62.90 1447.95 -23.20 1426.85 -44.30 1438.10 -33.05
BIRLACORPN 2024/04/19 1.25 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1504.75 1802.00 1137.85 -3.60% -2.23% -2.18% -4.91% -3.77% 2.63% -5.55% -4.26% -8.63% Range:8.5% BO: 1545.15 R: 1568.0 50 Bullish Engulfing -28 1450.60 -54.15 1471.15 -33.60 1471.95 -32.80 1430.80 -73.95 1447.95 -56.80 1544.40 39.65 1421.30 -83.45 1440.70 -64.05 1374.95 -129.80
BIRLACORPN 2024/05/02 1.25 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1492.70 1802.00 1137.85 4.50% 3.46% 3.58% 2.77% -0.60% -4.06% -3.38% -7.89% 5.46% Range:7.9% BO: 1545.15 R: 1568.0 51 -12 1559.90 67.20 1544.40 51.70 1546.15 53.45 1534.05 41.35 1483.75 -8.95 1432.05 -60.65 1442.25 -50.45 1374.95 -117.75 1574.20 81.50
BIRLACABLE 2024/04/23 2.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 283.05 340.00 215.05 -1.18% -4.36% -3.06% -3.52% -4.33% -9.54% -15.30% -15.00% -17.47% Range:20.4% BO: 273.15 R: 284.0 62 218 279.70 -3.35 270.70 -12.35 274.40 -8.65 273.10 -9.95 270.80 -12.25 256.05 -27.00 239.75 -43.30 240.60 -42.45 233.60 -49.45
BIRLACABLE 2024/04/26 0.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 274.40 340.00 215.05 -0.47% -1.31% -0.89% -2.00% -3.86% -13.34% -13.58% -14.25% -7.02% Range:20.4% BO: 283.05 R: 291.0 56 Cup and Handle 68 273.10 -1.30 270.80 -3.60 271.95 -2.45 268.90 -5.50 263.80 -10.60 237.80 -36.60 237.15 -37.25 235.30 -39.10 255.13 -19.27
BIRLACABLE 2024/05/08 0.29 Sideways Neutral, 50MA-Resist, VWAP-Support 256.05 340.00 215.05 -3.03% -0.84% -7.13% -6.05% -6.37% -6.76% -8.10% -4.34% -2.72% Range:10.9% BO: 283.05 R: 291.0 44 -124 248.30 -7.75 253.90 -2.15 237.80 -18.25 240.55 -15.50 239.75 -16.30 238.75 -17.30 235.30 -20.75 244.93 -11.12 249.09 -6.96
BIRLACABLE 2024/04/22 2.86 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 273.15 340.00 215.05 3.62% 2.40% -0.90% 0.46% -0.02% -6.59% -11.93% -11.42% -17.66% Range:17.5% BO: 266.55 R: 280.0 58 178 283.05 9.90 279.70 6.55 270.70 -2.45 274.40 1.25 273.10 -0.05 255.15 -18.00 240.55 -32.60 241.95 -31.20 224.90 -48.25
BIRLACABLE 2024/04/19 0.91 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 259.20 340.00 215.05 5.38% 9.20% 7.91% 4.44% 5.86% 1.77% -8.26% -7.89% -17.57% Range:15.5% BO: 266.55 R: 280.0 51 32 273.15 13.95 283.05 23.85 279.70 20.50 270.70 11.50 274.40 15.20 263.80 4.60 237.80 -21.40 238.75 -20.45 213.65 -45.55
BIRLACABLE 2024/04/29 0.49 Strong Up Bullish, VWAP-Resist 273.10 340.00 215.05 -0.84% -0.42% -1.54% -3.41% -6.57% -11.92% -12.38% -15.09% -6.83% Range:20.4% BO: 283.05 R: 291.0 55 Cup and Handle, Bearish Engulfing 70 270.80 -2.30 271.95 -1.15 268.90 -4.20 263.80 -9.30 255.15 -17.95 240.55 -32.55 239.30 -33.80 231.90 -41.20 254.44 -18.66
BIOFILCHEM 2024/04/19 0.73 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 67.60 79.00 45.35 10.28% 6.73% 7.40% 4.81% 3.40% 0.67% -1.26% -1.55% -17.38% Range:16.3% BO: 70.05 R: 72.65 54 -4 74.55 6.95 72.15 4.55 72.60 5.00 70.85 3.25 69.90 2.30 68.05 0.45 66.75 -0.85 66.55 -1.05 55.85 -11.75
BIOFILCHEM 2024/04/22 5.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 74.55 79.00 45.35 -3.22% -2.62% -4.96% -6.24% -3.96% -9.46% -9.66% -11.40% -23.47% Range:21.3% BO: 70.05 R: 72.65 65 235 72.15 -2.40 72.60 -1.95 70.85 -3.70 69.90 -4.65 71.60 -2.95 67.50 -7.05 67.35 -7.20 66.05 -8.50 57.05 -17.50
BIOFILCHEM 2024/05/10 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 67.95 79.00 45.35 -1.77% -0.88% -0.15% 1.10% 2.21% -4.05% -8.90% -9.20% -5.49% Range:12.3% BO: 74.55 R: 77.6 50 -81 66.75 -1.20 67.35 -0.60 67.85 -0.10 68.70 0.75 69.45 1.50 65.20 -2.75 61.90 -6.05 61.70 -6.25 64.22 -3.73
BIOFILCHEM 2024/04/29 0.38 Sideways Bullish, VWAP-Support, BullCross-VWAP 71.60 79.00 45.35 -1.68% -3.21% -5.66% -4.96% -5.73% -5.94% -7.26% -12.64% -13.83% Range:19.6% BO: 74.55 R: 77.6 57 59 70.40 -1.20 69.30 -2.30 67.55 -4.05 68.05 -3.55 67.50 -4.10 67.35 -4.25 66.40 -5.20 62.55 -9.05 61.70 -9.90
BIOCON 2024/04/25 1.14 Weak Up Bullish, VWAP-Support 291.65 307.10 217.50 5.06% 4.97% 2.37% 6.60% 4.65% 4.23% 4.87% 10.95% 16.54% Range:14.7% BO: 289.6 R: 295.0 64 186 306.40 14.75 306.15 14.50 298.55 6.90 310.90 19.25 305.20 13.55 304.00 12.35 305.85 14.20 323.60 31.95 339.90 48.25
BIOCON 2024/04/22 1.58 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 271.15 307.10 217.50 3.32% 6.80% 7.56% 13.00% 12.91% 8.81% 14.66% 17.81% 12.58% Range:11.7% BO: 278.3 R: 283.2 52 -39 280.15 9.00 289.60 18.45 291.65 20.50 306.40 35.25 306.15 35.00 295.05 23.90 310.90 39.75 319.45 48.30 305.25 34.10
BIOCON 2024/05/13 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Support 301.65 315.00 217.50 3.07% 3.40% 1.36% 1.39% 1.97% 5.34% -3.56% 12.10% 16.74% Range:15.8% BO: 310.9 R: 315.0 57 9 310.90 9.25 311.90 10.25 305.75 4.10 305.85 4.20 307.60 5.95 317.75 16.10 290.90 -10.75 338.15 36.50 352.15 50.50
BIOCON 2024/05/08 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 307.00 315.00 217.50 -2.72% -0.98% -1.74% 1.27% 1.60% 2.77% 1.25% 10.72% 12.61% Range:15.8% BO: 310.9 R: 315.0 62 57 298.65 -8.35 304.00 -3.00 301.65 -5.35 310.90 3.90 311.90 4.90 315.50 8.50 310.85 3.85 339.90 32.90 345.70 38.70
BIOCON 2024/04/23 1.80 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 280.15 307.10 217.50 3.37% 4.10% 9.37% 9.28% 6.57% 9.58% 11.33% 12.42% 18.78% Range:12.3% BO: 278.3 R: 283.2 58 124 289.60 9.45 291.65 11.50 306.40 26.25 306.15 26.00 298.55 18.40 307.00 26.85 311.90 31.75 314.95 34.80 332.75 52.60
BIOCON 2024/04/26 5.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 306.40 313.40 217.50 -0.08% -2.56% 1.47% -0.39% -1.89% -1.55% 0.39% 1.45% 12.42% Range:17.7% BO: 291.65 R: 295.0 71 218 306.15 -0.25 298.55 -7.85 310.90 4.50 305.20 -1.20 300.60 -5.80 301.65 -4.75 307.60 1.20 310.85 4.45 344.45 38.05
BIOCON 2024/05/14 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 310.90 315.00 217.50 0.32% -1.66% -1.62% -1.06% -0.95% 4.08% -1.82% 7.69% 11.34% Range:15.8% BO: 310.9 R: 315.0 62 107 311.90 1.00 305.75 -5.15 305.85 -5.05 307.60 -3.30 307.95 -2.95 323.60 12.70 305.25 -5.65 334.80 23.90 346.15 35.25
BIOCON 2024/05/03 0.94 Strong Up Bullish, VWAP-Resist 305.20 315.00 217.50 -1.51% -3.33% 0.59% -2.15% -0.39% 0.21% 3.19% 0.02% 7.59% Range:15.8% BO: 310.9 R: 314.7 64 Cup and Handle 91 300.60 -4.60 295.05 -10.15 307.00 1.80 298.65 -6.55 304.00 -1.20 305.85 0.65 314.95 9.75 305.25 0.05 328.35 23.15
BIOCON 2024/04/24 3.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 289.60 307.10 217.50 0.71% 5.80% 5.71% 3.09% 7.35% 3.12% 5.58% 9.72% 16.02% Range:14.8% BO: 280.15 R: 283.2 63 Momentum Gainer 236 291.65 2.05 306.40 16.80 306.15 16.55 298.55 8.95 310.90 21.30 298.65 9.05 305.75 16.15 317.75 28.15 336.00 46.40
BIOCON 2024/05/02 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 310.90 314.70 217.50 -1.83% -3.31% -5.10% -1.25% -3.94% -1.66% 2.75% -6.43% 7.69% Range:15.8% BO: 306.4 R: 314.7 69 110 305.20 -5.70 300.60 -10.30 295.05 -15.85 307.00 -3.90 298.65 -12.25 305.75 -5.15 319.45 8.55 290.90 -20.00 334.80 23.90
BIOCON 2024/05/10 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 304.00 315.00 217.50 -0.77% 2.27% 2.60% 0.58% 0.61% 3.60% 1.86% 11.48% 11.60% Range:15.8% BO: 310.9 R: 315.0 59 40 301.65 -2.35 310.90 6.90 311.90 7.90 305.75 1.75 305.85 1.85 314.95 10.95 309.65 5.65 338.90 34.90 339.25 35.25
BIL 2024/05/03 0.13 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 416.50 485.00 221.50 2.67% 3.61% 2.82% 0.61% 1.40% 2.81% 6.73% -4.00% 9.88% Range:31.8% BO: 457.75 R: 485.0 57 -105 427.60 11.10 431.55 15.05 428.25 11.75 419.05 2.55 422.35 5.85 428.20 11.70 444.55 28.05 399.85 -16.65 457.65 41.15
BIL 2024/04/29 0.12 Strong Up Bullish, 20EMA-Support, VWAP-Support 422.85 485.00 221.50 -1.34% -5.19% -1.50% 1.12% 2.06% -0.79% 4.77% -3.26% -1.53% Range:44.3% BO: 457.75 R: 485.0 61 -106 417.20 -5.65 400.90 -21.95 416.50 -6.35 427.60 4.75 431.55 8.70 419.50 -3.35 443.00 20.15 409.05 -13.80 416.40 -6.45
BIL 2024/04/24 0.03 Strong Up Bullish, VWAP-Support 428.00 485.00 221.50 -0.70% -3.75% -1.20% -2.52% -6.33% -2.09% -4.71% 2.90% -6.78% Range:44.5% BO: 457.75 R: 485.0 66 -1 425.00 -3.00 411.95 -16.05 422.85 -5.15 417.20 -10.80 400.90 -27.10 419.05 -8.95 407.85 -20.15 440.40 12.40 399.00 -29.00
BIL 2024/04/22 0.20 Strong Up Bullish, VWAP-Support 422.55 485.00 221.50 0.12% 1.29% 0.58% -2.51% 0.07% 2.13% -0.72% 7.31% -5.37% Range:44.5% BO: 457.75 R: 485.0 64 18 423.05 0.50 428.00 5.45 425.00 2.45 411.95 -10.60 422.85 0.30 431.55 9.00 419.50 -3.05 453.45 30.90 399.85 -22.70
BIL 2024/05/06 0.17 Sideways Bullish, 20EMA-Support, VWAP-Support 427.60 485.00 221.50 0.92% 0.15% -2.00% -1.23% -4.19% 3.91% 2.99% -5.94% 5.39% Range:28.0% BO: 457.75 R: 485.0 60 7 431.55 3.95 428.25 0.65 419.05 -8.55 422.35 -5.25 409.70 -17.90 444.30 16.70 440.40 12.80 402.20 -25.40 450.65 23.05
BIKAJI 2024/05/08 0.52 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 522.60 605.90 450.20 -2.15% 0.60% 0.09% -0.90% -0.73% 2.31% 3.96% 29.57% 39.48% Range:6.2% BO: 548.15 R: 559.7 48 -61 511.35 -11.25 525.75 3.15 523.05 0.45 517.90 -4.70 518.80 -3.80 534.65 12.05 543.30 20.70 677.15 154.55 728.90 206.30
BIKAJI 2024/04/25 0.54 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 530.90 605.90 450.20 -0.65% -0.42% 0.37% 0.13% -0.06% -0.97% 2.87% 2.83% 27.55% Range:11.9% BO: 548.15 R: 559.7 55 -5 527.45 -3.45 528.65 -2.25 532.85 1.95 531.60 0.70 530.60 -0.30 525.75 -5.15 546.15 15.25 545.90 15.00 677.15 146.25
BIKAJI 2024/05/02 0.39 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 531.60 605.90 450.20 -0.19% -1.09% -2.39% -1.69% -3.81% 2.67% 4.65% 8.83% 36.48% Range:10.5% BO: 548.15 R: 559.7 55 13 530.60 -1.00 525.80 -5.80 518.90 -12.70 522.60 -9.00 511.35 -20.25 545.80 14.20 556.30 24.70 578.55 46.95 725.55 193.95
BIKAJI 2024/04/29 0.22 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 528.65 605.90 450.20 0.79% 0.56% 0.37% -0.54% -1.84% -2.03% 1.56% 12.33% 33.20% Range:11.9% BO: 548.15 R: 559.7 53 -22 532.85 4.20 531.60 2.95 530.60 1.95 525.80 -2.85 518.90 -9.75 517.90 -10.75 536.90 8.25 593.85 65.20 704.15 175.50
BIKAJI 2024/05/10 0.87 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 525.75 605.90 450.20 -0.51% -1.49% -1.32% 3.81% 3.88% 5.86% 9.36% 33.93% 36.99% Range:6.7% BO: 548.15 R: 559.7 51 -54 523.05 -2.70 517.90 -7.85 518.80 -6.95 545.80 20.05 546.15 20.40 556.55 30.80 574.95 49.20 704.15 178.40 720.20 194.45
BIKAJI 2024/04/23 0.22 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 520.60 605.90 450.20 0.71% 1.98% 1.32% 1.55% 2.35% 0.38% -0.35% 6.91% 24.45% Range:11.9% BO: 548.15 R: 559.7 49 -83 524.30 3.70 530.90 10.30 527.45 6.85 528.65 8.05 532.85 12.25 522.60 2.00 518.80 -1.80 556.55 35.95 647.90 127.30
BIKAJI 2024/04/30 0.58 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 532.85 605.90 450.20 -0.23% -0.42% -1.32% -2.62% -1.92% -2.64% 0.34% 7.90% 34.14% Range:10.5% BO: 548.15 R: 559.7 56 25 531.60 -1.25 530.60 -2.25 525.80 -7.05 518.90 -13.95 522.60 -10.25 518.80 -14.05 534.65 1.80 574.95 42.10 714.75 181.90
BIGBLOC 2024/05/07 5.45 Weak Up Bullish, VWAP-Resist 136.20 142.20 72.55 -9.12% -9.07% -8.80% -10.87% -10.48% -10.63% -15.40% -18.22% -13.67% Range:21.8% BO: 132.27 R: 135.0 72 Cup and Handle 166 123.78 -12.42 123.85 -12.35 124.22 -11.98 121.40 -14.80 121.93 -14.27 121.72 -14.48 115.22 -20.98 111.38 -24.82 117.58 -18.62
BIGBLOC 2024/05/13 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Support 121.40 142.20 72.55 0.44% -0.86% -1.30% 0.64% -2.29% -6.34% -14.91% -3.09% -3.75% Range:21.8% BO: 136.2 R: 142.2 53 -68 121.93 0.53 120.35 -1.05 119.82 -1.58 122.18 0.78 118.62 -2.78 113.70 -7.70 103.30 -18.10 117.65 -3.75 116.85 -4.55
BIGBLOC 2024/05/06 3.67 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 132.27 135.00 72.55 2.97% -6.42% -6.37% -6.09% -8.22% -10.32% -14.04% -15.21% -11.11% Range:19.5% BO: 126.03 R: 131.45 70 100 136.20 3.93 123.78 -8.49 123.85 -8.42 124.22 -8.05 121.40 -10.87 118.62 -13.65 113.70 -18.57 112.15 -20.12 117.58 -14.69
BIGBLOC 2024/04/26 4.59 Weak Up Bullish, VWAP-Resist 124.93 133.50 72.55 -1.32% 0.26% 0.88% -0.69% 5.88% -2.83% -5.05% -9.45% -5.40% Range:21.0% BO: 118.9 R: 124.7 67 Cup and Handle 182 123.28 -1.65 125.25 0.32 126.03 1.10 124.07 -0.86 132.27 7.34 121.40 -3.53 118.62 -6.31 113.12 -11.81 118.18 -6.75
BIGBLOC 2024/04/22 4.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 118.90 133.50 72.55 -0.10% -1.70% -0.67% 5.07% 3.68% 14.55% 2.55% 2.84% -9.63% Range:21.7% BO: 115.12 R: 118.82 62 140 118.78 -0.12 116.88 -2.02 118.10 -0.80 124.93 6.03 123.28 4.38 136.20 17.30 121.93 3.03 122.28 3.38 107.45 -11.45
BHEL 2024/05/13 0.99 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 283.30 318.30 113.50 1.75% 2.84% 4.06% 5.86% 12.67% 2.89% -12.97% 7.29% 4.39% Range:17.0% BO: 305.0 R: 318.3 58 -6 288.25 4.95 291.35 8.05 294.80 11.50 299.90 16.60 319.20 35.90 291.50 8.20 246.55 -36.75 303.95 20.65 295.75 12.45
BHEL 2024/04/30 1.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 281.70 284.80 113.50 3.90% 8.27% 2.57% -0.51% 1.63% 3.43% 8.20% 10.56% 7.90% Range:13.7% BO: 278.85 R: 281.9 72 156 292.70 11.00 305.00 23.30 288.95 7.25 280.25 -1.45 286.30 4.60 291.35 9.65 304.80 23.10 311.45 29.75 303.95 22.25
BHEL 2024/04/19 0.84 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 254.55 275.85 113.50 1.89% 2.20% 3.73% 6.70% 9.55% 13.51% 11.29% 19.74% -3.14% Range:17.4% BO: 262.5 R: 269.2 56 -53 259.35 4.80 260.15 5.60 264.05 9.50 271.60 17.05 278.85 24.30 288.95 34.40 283.30 28.75 304.80 50.25 246.55 -8.00
BHEL 2024/04/24 0.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 264.05 275.85 113.50 2.86% 5.60% 4.87% 6.68% 10.85% 3.45% 11.65% 10.40% 8.12% Range:14.9% BO: 262.5 R: 269.2 64 Momentum Gainer 119 271.60 7.55 278.85 14.80 276.90 12.85 281.70 17.65 292.70 28.65 273.15 9.10 294.80 30.75 291.50 27.45 285.50 21.45
BHEL 2024/04/26 1.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 278.85 281.45 113.50 -0.70% 1.02% 4.97% 9.38% 3.62% 1.60% 14.47% 4.27% 5.86% Range:14.3% BO: 271.6 R: 273.9 72 Momentum Gainer 237 276.90 -1.95 281.70 2.85 292.70 13.85 305.00 26.15 288.95 10.10 283.30 4.45 319.20 40.35 290.75 11.90 295.20 16.35
BHEL 2024/05/15 0.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 291.35 318.30 113.50 1.18% 2.93% 9.56% 3.64% 4.62% -0.21% -4.60% 4.89% 3.26% Range:17.0% BO: 305.0 R: 318.3 62 66 294.80 3.45 299.90 8.55 319.20 27.85 301.95 10.60 304.80 13.45 290.75 -0.60 277.95 -13.40 305.60 14.25 300.85 9.50
BHEL 2024/05/10 0.84 Weak Up Bullish, 20EMA-Support, VWAP-Support 274.30 318.30 113.50 3.28% 5.09% 6.22% 7.47% 9.33% 8.84% 13.54% 7.60% 7.15% Range:17.0% BO: 305.0 R: 318.3 53 -37 283.30 9.00 288.25 13.95 291.35 17.05 294.80 20.50 299.90 25.60 298.55 24.25 311.45 37.15 295.15 20.85 293.90 19.60
BHEL 2024/05/09 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Resist 273.15 318.30 113.50 0.42% 3.72% 5.53% 6.66% 7.93% 11.90% 9.43% 8.07% 7.89% Range:17.0% BO: 305.0 R: 318.3 53 Cup and Handle, Bearish Engulfing 0 274.30 1.15 283.30 10.15 288.25 15.10 291.35 18.20 294.80 21.65 305.65 32.50 298.90 25.75 295.20 22.05 294.70 21.55
BHEL 2024/05/14 0.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 288.25 318.30 113.50 1.08% 2.27% 4.04% 10.74% 4.75% 2.03% -11.41% 6.05% 3.02% Range:17.0% BO: 305.0 R: 318.3 60 42 291.35 3.10 294.80 6.55 299.90 11.65 319.20 30.95 301.95 13.70 294.10 5.85 255.35 -32.90 305.70 17.45 296.95 8.70
BHEL 2024/05/08 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 286.30 318.30 113.50 -4.59% -4.19% -1.05% 0.68% 1.76% 6.46% 1.55% -0.65% 3.06% Range:17.5% BO: 305.0 R: 318.3 61 Cup and Handle 49 273.15 -13.15 274.30 -12.00 283.30 -3.00 288.25 1.95 291.35 5.05 304.80 18.50 290.75 4.45 284.45 -1.85 295.05 8.75
BHEL 2024/04/22 0.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 259.35 275.85 113.50 0.31% 1.81% 4.72% 7.52% 6.77% 8.06% 11.14% 17.85% -1.54% Range:16.6% BO: 262.5 R: 269.2 60 62 260.15 0.80 264.05 4.70 271.60 12.25 278.85 19.50 276.90 17.55 280.25 20.90 288.25 28.90 305.65 46.30 255.35 -4.00
BHEL 2024/04/25 1.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 271.60 275.85 113.50 2.67% 1.95% 3.72% 7.77% 12.30% 0.99% 10.42% 8.28% 4.73% Range:12.7% BO: 264.05 R: 269.2 68 Momentum Gainer 201 278.85 7.25 276.90 5.30 281.70 10.10 292.70 21.10 305.00 33.40 274.30 2.70 299.90 28.30 294.10 22.50 284.45 12.85
BHEL 2024/05/02 2.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 292.70 300.25 113.50 4.20% -1.28% -4.25% -2.19% -6.68% 0.72% 4.42% -15.77% 4.44% Range:15.5% BO: 281.7 R: 284.8 77 175 305.00 12.30 288.95 -3.75 280.25 -12.45 286.30 -6.40 273.15 -19.55 294.80 2.10 305.65 12.95 246.55 -46.15 305.70 13.00
BHARTIARTL 2024/04/19 1.70 Strong Up Bullish, VWAP-Support 1289.00 1296.50 895.45 0.66% 4.14% 3.68% 3.86% 2.87% -0.43% -0.24% 6.60% 0.83% Range:7.6% BO: 1265.75 R: 1281.85 69 Cup and Handle 272 1297.55 8.55 1342.35 53.35 1336.40 47.40 1338.70 49.70 1326.00 37.00 1283.40 -5.60 1285.95 -3.05 1374.05 85.05 1299.70 10.70
BHARTIARTL 2024/04/23 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1342.35 1351.00 895.45 -0.44% -0.27% -1.22% -0.74% -1.49% -4.00% -2.42% 3.13% 2.10% Range:11.3% BO: 1297.55 R: 1305.4 76 204 1336.40 -5.95 1338.70 -3.65 1326.00 -16.35 1332.45 -9.90 1322.30 -20.05 1288.60 -53.75 1309.90 -32.45 1384.35 42.00 1370.60 28.25
BHARTIARTL 2024/04/29 0.43 Strong Up Bullish, VWAP-Resist 1332.45 1354.00 895.45 -0.76% -2.13% -4.13% -3.68% -3.47% -3.61% 1.16% 3.02% 7.95% Range:11.3% BO: 1342.35 R: 1354.0 71 Cup and Handle 82 1322.30 -10.15 1304.05 -28.40 1277.40 -55.05 1283.40 -49.05 1286.15 -46.30 1284.30 -48.15 1347.90 15.45 1372.75 40.30 1438.40 105.95
BHARTIARTL 2024/05/07 0.78 Strong Up Bullish, 20EMA-Support, VWAP-Support 1286.15 1354.00 895.45 0.19% -0.83% 1.17% -0.02% -0.14% 4.80% 7.07% 10.82% 7.39% Range:11.3% BO: 1342.35 R: 1354.0 55 -38 1288.60 2.45 1275.45 -10.70 1301.15 15.00 1285.95 -0.20 1284.30 -1.85 1347.90 61.75 1377.10 90.95 1425.25 139.10 1381.15 95.00
BHARTIARTL 2024/05/08 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1288.60 1354.00 895.45 -1.02% 0.97% -0.21% -0.33% 1.65% 6.63% 6.87% 10.67% 9.89% Range:11.3% BO: 1342.35 R: 1354.0 56 Bullish Engulfing -49 1275.45 -13.15 1301.15 12.55 1285.95 -2.65 1284.30 -4.30 1309.90 21.30 1374.05 85.45 1377.15 88.55 1426.05 137.45 1416.05 127.45
BHARTIARTL 2024/04/25 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1338.70 1354.00 895.45 -0.95% -0.47% -1.23% -2.59% -4.58% -2.80% 0.43% 2.87% 6.52% Range:11.3% BO: 1342.35 R: 1354.0 74 120 1326.00 -12.70 1332.45 -6.25 1322.30 -16.40 1304.05 -34.65 1277.40 -61.30 1301.15 -37.55 1344.45 5.75 1377.10 38.40 1426.05 87.35
BHARTIARTL 2024/04/22 1.02 Strong Up Bullish, VWAP-Support 1297.55 1305.40 895.45 3.45% 2.99% 3.17% 2.19% 2.69% -0.88% -1.02% 7.01% 3.61% Range:8.2% BO: 1289.0 R: 1296.5 71 218 1342.35 44.80 1336.40 38.85 1338.70 41.15 1326.00 28.45 1332.45 34.90 1286.15 -11.40 1284.30 -13.25 1388.50 90.95 1344.35 46.80
BHARTIARTL 2024/05/10 0.74 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1301.15 1354.00 895.45 -1.17% -1.30% 0.67% 3.38% 3.33% 6.39% 6.91% 10.55% 8.75% Range:10.3% BO: 1342.35 R: 1354.0 58 Bullish Engulfing -44 1285.95 -15.20 1284.30 -16.85 1309.90 8.75 1345.10 43.95 1344.45 43.30 1384.35 83.20 1391.10 89.95 1438.40 137.25 1414.95 113.80
BHARATWIRE 2024/04/29 1.99 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 314.85 400.60 231.55 -4.32% -6.62% -8.81% -11.01% -14.53% -13.23% -14.67% -13.12% -13.61% Range:13.4% BO: 317.7 R: 322.0 58 130 301.25 -13.60 294.00 -20.85 287.10 -27.75 280.20 -34.65 269.10 -45.75 273.20 -41.65 268.65 -46.20 273.55 -41.30 272.00 -42.85
BHARATWIRE 2024/05/08 0.70 Sideways Neutral, VWAP-Support 264.00 400.60 231.55 -1.72% -2.80% 2.05% 3.48% 3.16% 9.03% 4.75% 3.14% 3.09% Range:16.9% BO: 317.7 R: 330.55 32 -181 259.45 -4.55 256.60 -7.40 269.40 5.40 273.20 9.20 272.35 8.35 287.85 23.85 276.55 12.55 272.30 8.30 272.15 8.15
BHARATWIRE 2024/04/19 0.39 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 290.65 400.60 231.55 4.75% 3.92% 3.54% 5.26% 6.00% -3.60% -7.31% -0.96% -16.86% Range:15.1% BO: 317.7 R: 322.0 44 -73 304.45 13.80 302.05 11.40 300.95 10.30 305.95 15.30 308.10 17.45 280.20 -10.45 269.40 -21.25 287.85 -2.80 241.65 -49.00
BHARATWIRE 2024/05/13 0.80 Weak Down Neutral, VWAP-Support, BullCross-VWAP 269.40 400.60 231.55 1.41% 1.10% -0.46% 0.69% -1.37% 4.71% -10.30% 2.12% -1.45% Range:18.5% BO: 314.85 R: 330.55 39 -82 273.20 3.80 272.35 2.95 268.15 -1.25 271.25 1.85 265.70 -3.70 282.10 12.70 241.65 -27.75 275.10 5.70 265.50 -3.90
BHARATWIRE 2024/04/22 0.72 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 304.45 400.60 231.55 -0.79% -1.15% 0.49% 1.20% 3.42% -11.61% -10.26% -5.98% -19.69% Range:15.1% BO: 317.7 R: 322.0 52 -14 302.05 -2.40 300.95 -3.50 305.95 1.50 308.10 3.65 314.85 10.40 269.10 -35.35 273.20 -31.25 286.25 -18.20 244.50 -59.95
BHARATWIRE 2024/05/02 4.47 Sideways Neutral, 20EMA-Resist, VWAP-Support 294.00 400.60 231.55 -2.35% -4.69% -8.47% -10.20% -11.75% -8.79% -2.64% -17.81% -4.56% Range:13.4% BO: 317.7 R: 330.55 45 3 Outside Down -103 287.10 -6.90 280.20 -13.80 269.10 -24.90 264.00 -30.00 259.45 -34.55 268.15 -25.85 286.25 -7.75 241.65 -52.35 280.60 -13.40
BHARATGEAR 2024/04/26 1.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 120.10 134.00 99.45 -0.87% -1.29% -2.25% -3.75% -5.29% -10.95% -6.66% -11.16% -8.75% Range:17.1% BO: 120.45 R: 122.75 61 146 119.05 -1.05 118.55 -1.55 117.40 -2.70 115.60 -4.50 113.75 -6.35 106.95 -13.15 112.10 -8.00 106.70 -13.40 109.59 -10.51
BHARATGEAR 2024/04/24 4.97 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 120.45 134.00 99.45 -2.28% -0.29% -1.16% -1.58% -2.53% -8.63% -8.05% -9.84% -11.21% Range:17.1% BO: 116.4 R: 119.0 63 Momentum Gainer 156 117.70 -2.75 120.10 -0.35 119.05 -1.40 118.55 -1.90 117.40 -3.05 110.05 -10.40 110.75 -9.70 108.60 -11.85 106.95 -13.50
BHARATGEAR 2024/05/14 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 110.00 134.00 99.45 0.86% 0.68% 0.82% 1.91% 1.36% 0.32% -4.73% 2.59% -0.30% Range:11.2% BO: 120.45 R: 122.75 44 -87 110.95 0.95 110.75 0.75 110.90 0.90 112.10 2.10 111.50 1.50 110.35 0.35 104.80 -5.20 112.85 2.85 109.67 -0.33
BHARATGEAR 2024/04/30 0.27 Sideways Bullish, VWAP-Resist 118.55 134.00 99.45 -0.97% -2.49% -4.05% -5.31% -5.74% -6.41% -6.75% -8.86% -7.38% Range:17.1% BO: 120.45 R: 122.75 58 Cup and Handle 80 117.40 -1.15 115.60 -2.95 113.75 -4.80 112.25 -6.30 111.75 -6.80 110.95 -7.60 110.55 -8.00 108.05 -10.50 109.80 -8.75
BHARATFORG 2024/05/13 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1416.00 1474.40 1002.30 1.75% 3.30% 4.73% 4.47% 6.08% 10.54% 2.14% 15.60% 18.61% Range:18.9% BO: 1412.75 R: 1474.4 74 117 1440.85 24.85 1462.70 46.70 1483.00 67.00 1479.25 63.25 1502.05 86.05 1565.25 149.25 1446.25 30.25 1636.95 220.95 1679.50 263.50
BHARATFORG 2024/04/19 0.58 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1193.10 1330.00 1002.30 0.96% 1.13% 2.42% 9.95% 9.79% 4.63% 18.68% 25.16% 21.22% Range:8.4% BO: 1186.2 R: 1196.8 60 Bullish Engulfing 101 1204.50 11.40 1206.55 13.45 1222.00 28.90 1311.85 118.75 1309.90 116.80 1248.40 55.30 1416.00 222.90 1493.25 300.15 1446.25 253.15
BHARATFORG 2024/05/15 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1462.70 1474.40 1002.30 1.39% 1.13% 2.69% 1.07% 2.09% 6.27% 6.45% 16.00% 14.20% Range:20.1% BO: 1440.85 R: 1474.4 78 116 1483.00 20.30 1479.25 16.55 1502.05 39.35 1478.30 15.60 1493.25 30.55 1554.35 91.65 1557.05 94.35 1696.70 234.00 1670.35 207.65
BHARATFORG 2024/05/14 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1440.85 1474.40 1002.30 1.52% 2.93% 2.67% 4.25% 2.60% 8.87% 4.20% 19.19% 16.64% Range:18.9% BO: 1416.0 R: 1474.4 76 121 1462.70 21.85 1483.00 42.15 1479.25 38.40 1502.05 61.20 1478.30 37.45 1568.65 127.80 1501.40 60.55 1717.30 276.45 1680.55 239.70
BHARATFORG 2024/05/02 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1274.25 1330.00 1002.30 -1.73% -2.03% -2.69% 10.27% 10.87% 16.38% 23.48% 13.50% 34.77% Range:13.9% BO: 1311.85 R: 1326.0 66 70 1252.20 -22.05 1248.40 -25.85 1239.95 -34.30 1405.15 130.90 1412.75 138.50 1483.00 208.75 1573.50 299.25 1446.25 172.00 1717.30 443.05
BHARATFORG 2024/04/23 0.36 Strong Up Bullish, VWAP-Support 1206.55 1330.00 1002.30 1.28% 8.73% 8.57% 6.25% 5.36% 16.46% 21.23% 30.29% 29.05% Range:9.4% BO: 1204.5 R: 1215.0 62 142 1222.00 15.45 1311.85 105.30 1309.90 103.35 1282.00 75.45 1271.20 64.65 1405.15 198.60 1462.70 256.15 1572.00 365.45 1557.05 350.50
BHARATFORG 2024/05/07 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support 1239.95 1330.00 1002.30 13.32% 13.94% 12.72% 14.20% 16.20% 19.22% 26.51% 27.68% 44.47% Range:13.0% BO: 1311.85 R: 1326.0 56 -5 1405.15 165.20 1412.75 172.80 1397.70 157.75 1416.00 176.05 1440.85 200.90 1478.30 238.35 1568.65 328.70 1583.20 343.25 1791.40 551.45
BHARATFORG 2024/05/08 6.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1405.15 1474.40 1002.30 0.54% -0.53% 0.77% 2.54% 4.10% 6.27% 10.62% 12.50% 24.70% Range:18.5% BO: 1311.85 R: 1326.0 76 173 1412.75 7.60 1397.70 -7.45 1416.00 10.85 1440.85 35.70 1462.70 57.55 1493.25 88.10 1554.35 149.20 1580.80 175.65 1752.20 347.05
BHARATFORG 2024/04/24 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1222.00 1330.00 1002.30 7.35% 7.19% 4.91% 4.03% 4.28% 15.61% 21.36% 28.09% 29.56% Range:10.6% BO: 1206.55 R: 1215.0 66 164 1311.85 89.85 1309.90 87.90 1282.00 60.00 1271.20 49.20 1274.25 52.25 1412.75 190.75 1483.00 261.00 1565.25 343.25 1583.20 361.20
BHARATFORG 2024/04/25 4.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1311.85 1330.00 1002.30 -0.15% -2.28% -3.10% -2.87% -4.55% 6.54% 12.76% 19.58% 20.50% Range:16.0% BO: 1222.0 R: 1231.0 78 275 1309.90 -1.95 1282.00 -29.85 1271.20 -40.65 1274.25 -37.60 1252.20 -59.65 1397.70 85.85 1479.25 167.40 1568.65 256.80 1580.80 268.95
BHAGYANGR 2024/05/03 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 111.65 125.95 63.00 0.49% -2.28% -1.84% 0.18% 5.28% 0.54% -3.31% -9.45% 1.50% Range:19.7% BO: 122.1 R: 125.95 53 -121 112.20 0.55 109.10 -2.55 109.60 -2.05 111.85 0.20 117.55 5.90 112.25 0.60 107.95 -3.70 101.10 -10.55 113.33 1.68
BHAGYANGR 2024/05/10 1.40 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 117.55 125.95 63.00 -2.04% -2.98% -2.42% -4.64% -4.51% -8.17% -12.08% -6.64% -8.79% Range:10.6% BO: 122.1 R: 125.95 60 47 115.15 -2.40 114.05 -3.50 114.70 -2.85 112.10 -5.45 112.25 -5.30 107.95 -9.60 103.35 -14.20 109.75 -7.80 107.22 -10.33
BHAGYANGR 2024/04/22 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 118.90 125.95 63.00 -2.69% -1.56% -1.93% -4.25% -3.78% -8.24% -4.08% -7.86% -14.97% Range:33.4% BO: 122.1 R: 125.95 63 62 115.70 -3.20 117.05 -1.85 116.60 -2.30 113.85 -5.05 114.40 -4.50 109.10 -9.80 114.05 -4.85 109.55 -9.35 101.10 -17.80
BHAGERIA 2024/05/10 0.15 Weak Down Neutral, VWAP-Support, BullCross-VWAP 162.00 204.85 140.45 -2.01% 5.49% 5.52% 8.12% 5.46% 4.85% -1.39% 0.60% 4.86% Range:14.1% BO: 185.45 R: 190.4 44 -106 158.75 -3.25 170.90 8.90 170.95 8.95 175.15 13.15 170.85 8.85 169.85 7.85 159.75 -2.25 162.98 0.98 169.88 7.88
BHAGERIA 2024/04/23 1.05 Weak Up Bullish, VWAP-Support, BullCross-VWAP 182.00 204.85 140.45 -1.62% -1.65% -1.18% -1.79% -4.26% -8.82% -6.07% -6.68% -11.92% Range:21.8% BO: 185.45 R: 190.4 58 106 179.05 -2.95 179.00 -3.00 179.85 -2.15 178.75 -3.25 174.25 -7.75 165.95 -16.05 170.95 -11.05 169.85 -12.15 160.30 -21.70
BHAGERIA 2024/05/08 0.16 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 165.95 204.85 140.45 -3.98% -2.38% -4.34% 2.98% 3.01% -0.78% -4.88% -2.70% 1.53% Range:13.2% BO: 185.45 R: 190.4 46 -121 159.35 -6.60 162.00 -3.95 158.75 -7.20 170.90 4.95 170.95 5.00 164.65 -1.30 157.85 -8.10 161.47 -4.48 168.49 2.54
BHAGERIA 2024/04/19 1.18 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 178.55 204.85 140.45 -2.02% 1.93% 0.28% 0.25% 0.73% -8.46% -11.09% -7.78% -17.50% Range:21.8% BO: 185.45 R: 190.4 57 78 174.95 -3.60 182.00 3.45 179.05 0.50 179.00 0.45 179.85 1.30 163.45 -15.10 158.75 -19.80 164.65 -13.90 147.30 -31.25
BHAGERIA 2024/05/14 1.33 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 170.90 204.85 140.45 0.03% 2.49% -0.03% -2.14% -2.75% -7.08% -11.61% -2.11% -0.09% Range:14.4% BO: 185.45 R: 190.4 52 -24 170.95 0.05 175.15 4.25 170.85 -0.05 167.25 -3.65 166.20 -4.70 158.80 -12.10 151.05 -19.85 167.30 -3.60 170.75 -0.15
BHAGCHEM 2024/04/30 1.11 Strong Up Bullish, VWAP-Support 195.95 199.90 137.70 -0.61% -2.53% -7.09% -12.58% -10.90% -10.39% -5.36% -0.66% 31.73% Range:20.2% BO: 195.18 R: 199.9 66 69 194.75 -1.20 191.00 -4.95 182.05 -13.90 171.30 -24.65 174.60 -21.35 175.60 -20.35 185.45 -10.50 194.65 -1.30 258.13 62.18
BHAGCHEM 2024/04/29 1.66 Strong Up Bullish, VWAP-Support 194.92 199.90 137.70 0.53% -0.09% -2.01% -6.60% -12.12% -5.53% -7.27% -1.75% 35.25% Range:19.9% BO: 195.18 R: 199.9 66 70 195.95 1.03 194.75 -0.17 191.00 -3.92 182.05 -12.87 171.30 -23.62 184.15 -10.77 180.75 -14.17 191.50 -3.42 263.62 68.70
BHAGCHEM 2024/05/14 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 184.15 204.40 137.70 -4.64% -5.46% -3.96% -2.09% -1.85% 8.55% 20.77% 42.94% 38.13% Range:12.6% BO: 204.4 R: 0 54 3 Outside Up -27 175.60 -8.55 174.10 -10.05 176.85 -7.30 180.30 -3.85 180.75 -3.40 199.90 15.75 222.40 38.25 263.23 79.08 254.36 70.21
BHAGCHEM 2024/05/03 0.64 Strong Up Bullish, VWAP-Support 191.00 204.40 137.70 -4.69% -10.31% -8.59% -9.74% -10.16% -7.41% 1.75% 16.44% 43.00% Range:17.2% BO: 204.4 R: 0 60 1 182.05 -8.95 171.30 -19.70 174.60 -16.40 172.40 -18.60 171.60 -19.40 176.85 -14.15 194.35 3.35 222.40 31.40 273.13 82.13
BHAGCHEM 2024/05/13 0.51 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 177.90 204.40 137.70 3.51% -1.29% -2.14% -0.59% 1.35% 6.18% 4.19% 45.10% 44.19% Range:13.3% BO: 204.4 R: 0 48 Bullish Engulfing -66 184.15 6.25 175.60 -2.30 174.10 -3.80 176.85 -1.05 180.30 2.40 188.90 11.00 185.35 7.45 258.13 80.23 256.51 78.61
BHAGCHEM 2024/04/19 1.86 Strong Up Bullish, VWAP-Resist 188.87 199.90 137.70 2.20% 3.33% 1.09% 1.46% 2.06% -3.61% -5.81% -1.81% -1.86% Range:21.3% BO: 195.18 R: 199.0 64 Cup and Handle 162 193.02 4.15 195.16 6.29 190.93 2.06 191.62 2.75 192.76 3.89 182.05 -6.82 177.90 -10.97 185.45 -3.42 185.35 -3.52
BGRENERGY 2024/05/08 1.37 Sideways Neutral, 20EMA-Support, VWAP-Support 40.00 119.50 33.10 -2.00% -3.38% -2.87% 1.88% 6.88% 6.88% -3.00% -0.05% -5.25% Range:18.1% BO: 44.3 R: 0 44 62 39.20 -0.80 38.65 -1.35 38.85 -1.15 40.75 0.75 42.75 2.75 42.75 2.75 38.80 -1.20 39.98 -0.02 37.90 -2.10
BGRENERGY 2024/05/13 1.93 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 38.85 119.50 33.10 4.89% 10.04% 11.33% 14.80% 14.41% 3.73% 1.67% 4.86% -2.83% Range:14.8% BO: 42.6 R: 0 41 -10 40.75 1.90 42.75 3.90 43.25 4.40 44.60 5.75 44.45 5.60 40.30 1.45 39.50 0.65 40.74 1.89 37.75 -1.10
BGRENERGY 2024/05/03 2.28 Sideways Neutral, 20EMA-Support 39.95 119.50 33.10 1.88% -0.13% 0.13% -1.88% -3.25% 11.64% 2.88% -3.00% -2.08% Range:18.1% BO: 44.3 R: 0 43 76 40.70 0.75 39.90 -0.05 40.00 0.05 39.20 -0.75 38.65 -1.30 44.60 4.65 41.10 1.15 38.75 -1.20 39.12 -0.83
BGRENERGY 2024/05/14 1.03 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 40.75 119.50 33.10 4.91% 6.13% 9.45% 9.08% 6.99% -3.07% -4.91% -2.04% -5.77% Range:13.1% BO: 41.75 R: 0 48 64 42.75 2.00 43.25 2.50 44.60 3.85 44.45 3.70 43.60 2.85 39.50 -1.25 38.75 -2.00 39.92 -0.83 38.40 -2.35
BGRENERGY 2024/05/10 0.74 Sideways Neutral, VWAP-Support 38.65 119.50 33.10 0.52% 5.43% 10.61% 11.90% 15.39% 6.34% 4.27% 7.58% -3.49% Range:16.5% BO: 43.45 R: 0 40 -1 38.85 0.20 40.75 2.10 42.75 4.10 43.25 4.60 44.60 5.95 41.10 2.45 40.30 1.65 41.58 2.93 37.30 -1.35
BFUTILITIE 2024/05/08 0.70 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 847.35 977.95 537.15 -1.95% -2.43% -4.18% 2.01% 0.57% 16.20% 11.08% 2.91% 7.00% Range:16.0% BO: 891.4 R: 912.0 55 Bullish Engulfing 43 830.80 -16.55 826.80 -20.55 811.90 -35.45 864.35 17.00 852.15 4.80 984.60 137.25 941.20 93.85 872.00 24.65 906.65 59.30
BFUTILITIE 2024/05/02 3.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 891.40 977.95 537.15 -1.73% -5.67% -5.79% -4.94% -6.80% 2.83% 6.73% -13.09% 3.43% Range:16.0% BO: 870.3 R: 897.0 63 216 876.00 -15.40 840.90 -50.50 839.80 -51.60 847.35 -44.05 830.80 -60.60 916.60 25.20 951.35 59.95 774.75 -116.65 922.00 30.60
BFUTILITIE 2024/05/14 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 864.35 977.95 537.15 -1.41% 6.05% 6.54% 4.38% 12.29% 6.45% -6.98% 6.67% 2.49% Range:16.0% BO: 891.4 R: 912.0 57 50 852.15 -12.20 916.60 52.25 920.90 56.55 902.25 37.90 970.60 106.25 920.10 55.75 804.05 -60.30 922.00 57.65 885.85 21.50
BFUTILITIE 2024/04/22 3.18 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 818.75 977.95 537.15 -0.07% -0.73% -1.06% -2.47% -4.90% 2.57% 5.57% 16.20% -1.80% Range:19.7% BO: 870.3 R: 897.0 54 -27 818.15 -0.60 812.75 -6.00 810.05 -8.70 798.50 -20.25 778.65 -40.10 839.80 21.05 864.35 45.60 951.35 132.60 804.05 -14.70
BFUTILITIE 2024/04/30 4.76 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 862.25 977.95 537.15 3.38% 1.59% -2.48% -2.60% -1.73% -1.17% 14.19% 5.25% 5.22% Range:13.9% BO: 870.3 R: 897.0 59 126 891.40 29.15 876.00 13.75 840.90 -21.35 839.80 -22.45 847.35 -14.90 852.15 -10.10 984.60 122.35 907.55 45.30 907.30 45.05
BFUTILITIE 2024/05/10 0.86 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 826.80 977.95 537.15 -1.80% 4.54% 3.07% 10.86% 11.38% 14.59% 9.77% 9.68% 10.31% Range:16.0% BO: 891.4 R: 912.0 51 -29 811.90 -14.90 864.35 37.55 852.15 25.35 916.60 89.80 920.90 94.10 947.40 120.60 907.55 80.75 906.85 80.05 912.05 85.25
BFINVEST 2024/05/08 0.68 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 558.10 650.00 447.00 -1.85% -1.76% -2.80% 0.00% -0.67% 5.40% 0.61% 3.05% 10.12% Range:11.3% BO: 585.05 R: 614.8 51 Bullish Engulfing -45 547.80 -10.30 548.30 -9.80 542.50 -15.60 558.10 0.00 554.35 -3.75 588.25 30.15 561.50 3.40 575.10 17.00 614.60 56.50
BFINVEST 2024/05/13 0.22 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 542.50 650.00 447.00 2.88% 2.18% 5.82% 7.24% 4.18% 1.34% -3.62% 9.53% 21.41% Range:11.3% BO: 585.05 R: 614.8 46 -113 558.10 15.60 554.35 11.85 574.10 31.60 581.75 39.25 565.20 22.70 549.75 7.25 522.85 -19.65 594.20 51.70 658.65 116.15
BFINVEST 2024/04/19 0.45 Sideways Neutral, 20EMA-Resist, VWAP-Support 520.80 650.00 447.00 11.92% 11.29% 10.89% 10.84% 9.57% 4.43% 4.17% 12.95% 0.39% Range:10.9% BO: 570.35 R: 580.9 43 -103 582.90 62.10 579.60 58.80 577.50 56.70 577.25 56.45 570.65 49.85 543.85 23.05 542.50 21.70 588.25 67.45 522.85 2.05
BFINVEST 2024/05/14 0.34 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 558.10 650.00 447.00 -0.67% 2.87% 4.24% 1.27% 3.96% -1.58% -3.14% 8.21% 16.52% Range:11.3% BO: 585.05 R: 614.8 51 -41 554.35 -3.75 574.10 16.00 581.75 23.65 565.20 7.10 580.20 22.10 549.30 -8.80 540.55 -17.55 603.90 45.80 650.30 92.20
BFINVEST 2024/04/22 9.40 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 582.90 650.00 447.00 -0.57% -0.93% -0.97% -2.10% -3.78% -6.94% -4.25% -1.88% -7.27% Range:12.8% BO: 570.35 R: 580.9 61 131 579.60 -3.30 577.50 -5.40 577.25 -5.65 570.65 -12.25 560.85 -22.05 542.45 -40.45 558.10 -24.80 571.95 -10.95 540.55 -42.35
BESTAGRO 2024/05/03 0.00 Strong Down Unknown, VWAP-Support, BullCross-VWAP 625.90 695.00 606.55 -2.55% -6.29% -7.18% -11.09% -11.54% -11.90% -10.16% -11.77% -6.59% Range:8.1% BO: 675.05 R: 695.0 26 Bullish Engulfing -80 609.95 -15.95 586.50 -39.40 580.95 -44.95 556.50 -69.40 553.65 -72.25 551.40 -74.50 562.30 -63.60 552.25 -73.65 584.65 -41.25
BESTAGRO 2024/04/26 0.00 Strong Down Unknown, VWAP-Support, BullCross-VWAP 634.85 695.00 606.55 -0.93% -2.21% -2.31% -1.41% -3.92% -13.83% -13.50% -14.60% -5.13% Range:8.0% BO: 675.05 R: 695.0 0 0 628.95 -5.90 620.80 -14.05 620.20 -14.65 625.90 -8.95 609.95 -24.90 547.05 -87.80 549.15 -85.70 542.15 -92.70 602.30 -32.55
BERGEPAINT 2024/05/03 1.70 Strong Down Neutral, 20EMA-Resist, VWAP-Support 523.25 620.60 500.70 -2.27% -1.98% -4.19% -8.03% -6.31% -6.00% -7.05% -9.21% -3.68% Range:12.0% BO: 571.7 R: 574.0 43 12 511.35 -11.90 512.90 -10.35 501.30 -21.95 481.25 -42.00 490.25 -33.00 491.85 -31.40 486.35 -36.90 475.05 -48.20 504.00 -19.25
BERGEPAINT 2024/05/13 1.03 Strong Down Neutral, VWAP-Support, BullCross-VWAP 495.75 620.60 478.00 -0.24% -2.15% -1.16% -0.79% -0.77% 0.06% -8.08% 1.13% 0.01% Range:14.3% BO: 561.7 R: 564.45 36 -113 494.55 -1.20 485.10 -10.65 490.00 -5.75 491.85 -3.90 491.95 -3.80 496.05 0.30 455.70 -40.05 501.35 5.60 495.80 0.05
BERGEPAINT 2024/05/02 1.37 Strong Down Neutral, VWAP-Support, BullCross-VWAP 522.45 620.60 500.70 0.15% -2.12% -1.83% -4.05% -7.89% -6.21% -6.65% -12.78% -3.78% Range:12.2% BO: 573.05 R: 586.0 43 -6 523.25 0.80 511.35 -11.10 512.90 -9.55 501.30 -21.15 481.25 -41.20 490.00 -32.45 487.70 -34.75 455.70 -66.75 502.70 -19.75
BERGEPAINT 2024/05/10 1.20 Strong Down Neutral, VWAP-Support 490.25 620.60 478.00 1.12% 0.88% -1.05% -0.05% 0.33% -0.80% -3.76% 1.78% 2.00% Range:14.3% BO: 561.7 R: 564.55 33 -196 495.75 5.50 494.55 4.30 485.10 -5.15 490.00 -0.25 491.85 1.60 486.35 -3.90 471.80 -18.45 499.00 8.75 500.05 9.80
BEPL 2024/04/19 1.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 103.95 118.00 81.60 0.10% -1.11% -1.11% -2.60% -2.55% -4.43% -8.71% -5.63% -13.52% Range:18.6% BO: 105.0 R: 107.45 63 Bullish Engulfing 49 104.05 0.10 102.80 -1.15 102.80 -1.15 101.25 -2.70 101.30 -2.65 99.35 -4.60 94.90 -9.05 98.10 -5.85 89.90 -14.05
BEPL 2024/05/14 0.54 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 97.15 118.00 81.60 -0.10% 1.49% 1.90% 0.46% 0.62% -3.45% -4.22% 5.94% 28.81% Range:9.9% BO: 105.0 R: 109.45 46 -68 97.05 -0.10 98.60 1.45 99.00 1.85 97.60 0.45 97.75 0.60 93.80 -3.35 93.05 -4.10 102.92 5.77 125.14 27.99
BEML 2024/05/13 8.24 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3676.45 4144.25 1905.05 3.44% 2.76% 0.64% 9.19% 13.63% 21.78% 2.19% 9.59% 23.20% Range:12.9% BO: 3612.95 R: 3683.0 61 51 3803.00 126.55 3777.90 101.45 3699.95 23.50 4014.25 337.80 4177.50 501.05 4477.30 800.85 3757.05 80.60 4029.20 352.75 4529.25 852.80
BEML 2024/05/08 0.76 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3369.50 4144.25 1905.05 -4.97% -4.73% 9.11% 12.87% 12.12% 35.02% 26.93% 15.65% 29.64% Range:8.5% BO: 3612.95 R: 3683.0 48 -153 3202.15 -167.35 3210.05 -159.45 3676.45 306.95 3803.00 433.50 3777.90 408.40 4549.40 1179.90 4276.85 907.35 3896.75 527.25 4368.35 998.85
BEML 2024/04/30 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3507.45 4144.25 1905.05 -0.80% 1.28% -1.17% -5.47% -3.93% 7.71% 29.71% 33.25% 14.88% Range:11.9% BO: 3612.95 R: 3677.4 59 Cup and Handle 16 3479.55 -27.90 3552.35 44.90 3466.40 -41.05 3315.75 -191.70 3369.50 -137.95 3777.90 270.45 4549.40 1041.95 4673.55 1166.10 4029.20 521.75
BEML 2024/04/24 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3612.95 4144.25 1905.05 -0.06% -1.92% -4.07% -2.92% -3.69% -11.37% 2.41% 23.92% 10.03% Range:20.6% BO: 3518.15 R: 3550.25 71 196 3610.70 -2.25 3543.65 -69.30 3466.05 -146.90 3507.45 -105.50 3479.55 -133.40 3202.15 -410.80 3699.95 87.00 4477.30 864.35 3975.45 362.50
BEML 2024/04/23 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3518.15 4144.25 1905.05 2.69% 2.63% 0.72% -1.48% -0.30% -4.23% 7.38% 30.72% 12.78% Range:21.0% BO: 3472.1 R: 3550.25 66 105 3612.95 94.80 3610.70 92.55 3543.65 25.50 3466.05 -52.10 3507.45 -10.70 3369.50 -148.65 3777.90 259.75 4598.80 1080.65 3967.90 449.75
BEML 2024/04/19 0.48 Strong Up Bullish, VWAP-Support 3440.05 4144.25 1905.05 0.56% 2.27% 5.03% 4.96% 3.01% 0.77% 6.87% 32.25% 9.21% Range:19.9% BO: 3472.1 R: 3550.25 62 44 3459.30 19.25 3518.15 78.10 3612.95 172.90 3610.70 170.65 3543.65 103.60 3466.40 26.35 3676.45 236.40 4549.40 1109.35 3757.05 317.00
BEL 2024/04/23 0.55 Weak Up Bullish, VWAP-Support 234.35 238.00 127.00 0.92% 1.39% 1.96% 0.45% -0.26% -1.17% -0.64% 25.65% 16.77% Range:20.9% BO: 234.45 R: 238.0 72 78 236.50 2.15 237.60 3.25 238.95 4.60 235.40 1.05 233.75 -0.60 231.60 -2.75 232.85 -1.50 294.45 60.10 273.65 39.30
BEL 2024/05/14 0.94 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 230.95 241.65 127.00 0.82% 3.01% 7.47% 18.71% 22.80% 26.50% 12.73% 34.05% 31.85% Range:5.9% BO: 238.95 R: 241.65 55 -55 232.85 1.90 237.90 6.95 248.20 17.25 274.15 43.20 283.60 52.65 292.15 61.20 260.35 29.40 309.60 78.65 304.50 73.55
BEL 2024/05/10 0.69 Sideways Bullish, VWAP-Support 227.10 241.65 127.00 -1.03% 1.70% 2.53% 4.76% 9.29% 29.66% 40.31% 27.92% 36.37% Range:6.4% BO: 238.95 R: 241.65 50 -171 224.75 -2.35 230.95 3.85 232.85 5.75 237.90 10.80 248.20 21.10 294.45 67.35 318.65 91.55 290.50 63.40 309.70 82.60
BEL 2024/05/08 0.72 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 231.60 241.65 127.00 -2.33% -1.94% -2.96% -0.28% 0.54% 24.57% 25.50% 22.37% 31.67% Range:7.8% BO: 238.95 R: 241.65 57 -137 226.20 -5.40 227.10 -4.50 224.75 -6.85 230.95 -0.65 232.85 1.25 288.50 56.90 290.65 59.05 283.40 51.80 304.95 73.35
BEL 2024/05/02 0.62 Weak Up Bullish, 20EMA-Support, VWAP-Support 234.75 241.65 127.00 -0.28% -1.24% -3.13% -1.34% -3.64% 1.34% 26.60% 8.86% 31.88% Range:15.7% BO: 238.95 R: 241.65 66 0 234.10 -0.65 231.85 -2.90 227.40 -7.35 231.60 -3.15 226.20 -8.55 237.90 3.15 297.20 62.45 255.55 20.80 309.60 74.85
BEL 2024/04/19 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 233.30 238.00 127.00 0.00% 0.45% 1.37% 1.84% 2.42% -0.62% -3.66% 23.66% 9.54% Range:20.9% BO: 234.45 R: 238.0 71 Cup and Handle 66 233.30 0.00 234.35 1.05 236.50 3.20 237.60 4.30 238.95 5.65 231.85 -1.45 224.75 -8.55 288.50 55.20 255.55 22.25
BEDMUTHA 2024/05/13 0.76 Weak Down Neutral, VWAP-Support, BullCross-VWAP 187.45 314.40 125.00 4.99% 10.22% 15.71% 17.68% 29.71% 39.00% 29.55% 36.17% 25.71% Range:15.9% BO: 212.4 R: 213.85 37 -113 196.80 9.35 206.60 19.15 216.90 29.45 220.60 33.15 243.15 55.70 260.55 73.10 242.85 55.40 255.25 67.80 235.65 48.20
BEDMUTHA 2024/05/02 0.39 Weak Down Neutral, 20EMA-Resist, VWAP-Support 201.55 314.40 125.00 -1.94% -3.00% -5.83% -4.96% -9.03% 7.62% 27.96% 20.49% 26.82% Range:9.9% BO: 220.45 R: 231.0 41 -25 197.65 -3.90 195.50 -6.05 189.80 -11.75 191.55 -10.00 183.35 -18.20 216.90 15.35 257.90 56.35 242.85 41.30 255.60 54.05
BEDMUTHA 2024/04/29 0.56 Weak Down Neutral, VWAP-Support, BullCross-VWAP 201.85 314.40 125.00 0.00% -0.15% -2.08% -3.15% -5.97% -2.50% 26.01% 27.55% 23.83% Range:10.4% BO: 221.7 R: 231.0 41 -88 201.85 0.00 201.55 -0.30 197.65 -4.20 195.50 -6.35 189.80 -12.05 196.80 -5.05 254.35 52.50 257.45 55.60 249.95 48.10
BEDMUTHA 2024/04/19 1.31 Weak Down Neutral, VWAP-Support, BullCross-VWAP 203.60 314.40 125.00 -1.67% -0.76% -2.21% 0.47% -1.96% -3.98% -7.93% 21.86% 19.28% Range:12.2% BO: 226.35 R: 231.0 38 Bullish Engulfing -134 200.20 -3.40 202.05 -1.55 199.10 -4.50 204.55 0.95 199.60 -4.00 195.50 -8.10 187.45 -16.15 248.10 44.50 242.85 39.25
BEDMUTHA 2024/04/30 2.54 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 201.85 314.40 125.00 -0.15% -2.08% -3.15% -5.97% -5.10% 2.35% 22.91% 26.63% 26.46% Range:9.9% BO: 220.45 R: 231.0 41 -52 201.55 -0.30 197.65 -4.20 195.50 -6.35 189.80 -12.05 191.55 -10.30 206.60 4.75 248.10 46.25 255.60 53.75 255.25 53.40
BEDMUTHA 2024/05/14 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Support 196.80 314.40 125.00 4.98% 10.21% 12.09% 23.55% 29.24% 27.52% 17.91% 29.88% 16.62% Range:13.7% BO: 206.9 R: 213.7 46 -6 206.60 9.80 216.90 20.10 220.60 23.80 243.15 46.35 254.35 57.55 250.95 54.15 232.05 35.25 255.60 58.80 229.50 32.70
BECTORFOOD 2024/04/26 4.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1233.90 1373.95 963.10 2.68% 3.44% 2.91% 3.29% 0.51% -2.19% 3.82% -0.75% 13.77% Range:14.9% BO: 1157.5 R: 1180.5 70 216 1267.00 33.10 1276.35 42.45 1269.75 35.85 1274.45 40.55 1240.15 6.25 1206.85 -27.05 1281.05 47.15 1224.70 -9.20 1403.75 169.85
BECTORFOOD 2024/05/02 0.49 Strong Up Bullish, VWAP-Support 1269.75 1373.95 963.10 0.37% -2.33% -1.64% -1.62% -4.75% 0.55% -3.44% -0.18% 10.18% Range:17.7% BO: 1276.35 R: 1314.6 72 120 1274.45 4.70 1240.15 -29.60 1248.90 -20.85 1249.15 -20.60 1209.45 -60.30 1276.75 7.00 1226.10 -43.65 1267.45 -2.30 1398.95 129.20
BECTORFOOD 2024/05/10 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1233.15 1373.95 963.10 -2.13% -0.16% 5.07% 3.54% 3.96% -1.60% 3.51% 14.71% 14.20% Range:17.7% BO: 1276.35 R: 1314.6 60 8 1206.85 -26.30 1231.15 -2.00 1295.65 62.50 1276.75 43.60 1282.00 48.85 1213.45 -19.70 1276.45 43.30 1414.60 181.45 1408.30 175.15
BECTORFOOD 2024/05/06 0.55 Strong Up Bullish, VWAP-Resist 1240.15 1373.95 963.10 0.71% 0.73% -2.48% -0.56% -2.69% 3.30% -3.05% 21.01% 16.30% Range:17.7% BO: 1276.35 R: 1314.6 64 Cup and Handle, Bearish Engulfing 69 1248.90 8.75 1249.15 9.00 1209.45 -30.70 1233.15 -7.00 1206.85 -33.30 1281.05 40.90 1202.35 -37.80 1500.65 260.50 1442.35 202.20
BECTORFOOD 2024/05/14 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1231.15 1373.95 963.10 5.24% 3.70% 4.13% 4.05% -0.56% -0.49% 15.40% 13.63% 12.00% Range:17.7% BO: 1276.35 R: 1314.6 58 -6 1295.65 64.50 1276.75 45.60 1282.00 50.85 1281.05 49.90 1224.30 -6.85 1225.10 -6.05 1420.75 189.60 1398.95 167.80 1378.90 147.75
BECTORFOOD 2024/05/03 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1274.45 1373.95 963.10 -2.69% -2.00% -1.99% -5.10% -3.24% 0.59% -4.79% 11.48% 12.48% Range:17.7% BO: 1276.35 R: 1314.6 72 100 1240.15 -34.30 1248.90 -25.55 1249.15 -25.30 1209.45 -65.00 1233.15 -41.30 1282.00 7.55 1213.45 -61.00 1420.75 146.30 1433.50 159.05
BECTORFOOD 2024/04/24 1.99 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1157.50 1373.95 963.10 -0.55% 6.60% 9.46% 10.27% 9.70% 4.49% 10.30% 3.87% 27.15% Range:10.1% BO: 1151.05 R: 1164.0 61 66 1151.15 -6.35 1233.90 76.40 1267.00 109.50 1276.35 118.85 1269.75 112.25 1209.45 51.95 1276.75 119.25 1202.35 44.85 1471.80 314.30
BECTORFOOD 2024/05/08 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1249.15 1373.95 963.10 -3.18% -1.28% -3.39% -1.44% 3.72% -0.84% -1.96% 14.95% 17.26% Range:17.7% BO: 1276.35 R: 1314.6 65 45 1209.45 -39.70 1233.15 -16.00 1206.85 -42.30 1231.15 -18.00 1295.65 46.50 1238.60 -10.55 1224.70 -24.45 1435.90 186.75 1464.75 215.60
BECTORFOOD 2024/05/07 1.23 Strong Up Bullish, VWAP-Support 1248.90 1373.95 963.10 0.02% -3.16% -1.26% -3.37% -1.42% -1.97% -1.91% 17.85% 19.99% Range:17.7% BO: 1276.35 R: 1314.6 65 52 1249.15 0.25 1209.45 -39.45 1233.15 -15.75 1206.85 -42.05 1231.15 -17.75 1224.30 -24.60 1225.10 -23.80 1471.80 222.90 1498.60 249.70
BECTORFOOD 2024/04/22 1.40 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1093.70 1373.95 963.10 0.03% 5.83% 5.25% 12.82% 15.85% 14.19% 12.57% 12.11% 29.90% Range:9.6% BO: 1151.05 R: 1164.0 50 -84 1094.05 0.35 1157.50 63.80 1151.15 57.45 1233.90 140.20 1267.00 173.30 1248.90 155.20 1231.15 137.45 1226.10 132.40 1420.75 327.05
BECTORFOOD 2024/04/29 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1267.00 1373.95 963.10 0.74% 0.22% 0.59% -2.12% -1.43% -2.83% -3.37% -0.17% 11.65% Range:17.1% BO: 1233.9 R: 1271.95 73 206 1276.35 9.35 1269.75 2.75 1274.45 7.45 1240.15 -26.85 1248.90 -18.10 1231.15 -35.85 1224.30 -42.70 1264.90 -2.10 1414.60 147.60
BEARDSELL 2024/04/23 0.56 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 39.55 58.90 33.85 9.99% 7.71% 7.33% 6.57% 4.55% 3.29% 6.70% 0.13% -5.31% Range:19.4% BO: 44.1 R: 46.9 49 -39 43.50 3.95 42.60 3.05 42.45 2.90 42.15 2.60 41.35 1.80 40.85 1.30 42.20 2.65 39.60 0.05 37.45 -2.10
BEARDSELL 2024/05/13 1.20 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 42.65 58.90 33.85 -1.64% -1.06% 4.22% 1.29% 4.10% -12.78% -17.00% -9.19% -5.39% Range:15.1% BO: 45.45 R: 46.0 54 Bullish Engulfing -44 41.95 -0.70 42.20 -0.45 44.45 1.80 43.20 0.55 44.40 1.75 37.20 -5.45 35.40 -7.25 38.73 -3.92 40.35 -2.30
BEARDSELL 2024/05/02 2.56 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 45.45 58.90 33.85 -2.64% -8.03% -11.11% -10.12% -11.55% -2.20% -6.93% -22.11% -14.59% Range:21.8% BO: 44.1 R: 46.9 63 Cup and Handle 128 44.25 -1.20 41.80 -3.65 40.40 -5.05 40.85 -4.60 40.20 -5.25 44.45 -1.00 42.30 -3.15 35.40 -10.05 38.82 -6.63
BEARDSELL 2024/04/24 1.88 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 43.50 58.90 33.85 -2.07% -2.41% -3.10% -4.94% 4.48% -7.59% 2.18% -14.48% -11.61% Range:19.4% BO: 44.1 R: 46.9 60 88 42.60 -0.90 42.45 -1.05 42.15 -1.35 41.35 -2.15 45.45 1.95 40.20 -3.30 44.45 0.95 37.20 -6.30 38.45 -5.05
BDL 2024/05/02 0.36 Strong Up Bullish, VWAP-Resist 983.62 1048.97 450.00 -0.39% -3.13% -6.15% -4.03% -5.03% 5.20% 54.84% 46.08% 60.92% Range:15.8% BO: 1030.07 R: 1048.97 62 Cup and Handle, Bearish Engulfing 53 979.80 -3.82 952.80 -30.82 923.08 -60.54 943.97 -39.65 934.10 -49.52 1034.80 51.18 1523.05 539.43 1436.85 453.23 1582.80 599.18
BDL 2024/05/15 0.84 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 999.62 1048.97 450.00 3.52% 16.26% 26.97% 31.99% 40.58% 54.81% 36.93% 62.79% 59.72% Range:14.5% BO: 1030.07 R: 1048.97 61 42 1034.80 35.18 1162.12 162.50 1269.20 269.58 1319.43 319.81 1405.28 405.66 1547.55 547.93 1368.80 369.18 1627.30 627.68 1596.60 596.98
BDL 2024/05/14 1.11 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 977.90 1048.97 450.00 2.22% 5.82% 18.84% 29.79% 34.92% 57.56% 33.47% 61.86% 63.82% Range:14.5% BO: 1030.07 R: 1048.97 58 -24 999.62 21.72 1034.80 56.90 1162.12 184.22 1269.20 291.30 1319.43 341.53 1540.80 562.90 1305.25 327.35 1582.80 604.90 1601.95 624.05
BDL 2024/04/23 2.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 961.55 992.40 450.00 6.41% 7.13% 4.93% 2.60% 2.83% -1.83% 3.96% 60.66% 42.35% Range:15.8% BO: 923.45 R: 944.0 67 Cup and Handle 185 1023.22 61.67 1030.07 68.52 1009.00 47.45 986.55 25.00 988.78 27.23 943.97 -17.58 999.62 38.07 1544.85 583.30 1368.80 407.25
BDL 2024/04/30 0.67 Strong Up Bullish, VWAP-Resist 988.78 1048.97 450.00 -0.52% -0.91% -3.64% -6.64% -4.53% 1.10% 42.12% 61.46% 50.80% Range:15.8% BO: 1030.07 R: 1048.97 64 Cup and Handle 66 983.62 -5.16 979.80 -8.98 952.80 -35.98 923.08 -65.70 943.97 -44.81 999.62 10.84 1405.28 416.50 1596.50 607.72 1491.10 502.32
BDL 2024/04/24 3.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1023.22 1041.85 450.00 0.67% -1.39% -3.58% -3.37% -3.87% -8.71% 1.13% 42.05% 39.85% Range:20.9% BO: 961.55 R: 970.65 75 245 1030.07 6.85 1009.00 -14.22 986.55 -36.67 988.78 -34.44 983.62 -39.60 934.10 -89.12 1034.80 11.58 1453.45 430.23 1430.95 407.73
BDL 2024/05/08 0.55 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 943.97 1048.97 450.00 -1.05% -1.40% -3.03% 3.59% 5.90% 48.87% 63.94% 50.31% 62.13% Range:15.8% BO: 1030.07 R: 1048.97 52 -55 934.10 -9.87 930.78 -13.19 915.35 -28.62 977.90 33.93 999.62 55.65 1405.28 461.31 1547.55 603.58 1418.85 474.88 1530.45 586.48
BDL 2024/04/19 1.24 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 916.62 992.40 450.00 0.60% 4.90% 11.63% 12.38% 10.08% 3.95% -0.14% 53.31% 56.76% Range:12.3% BO: 923.45 R: 944.0 59 141 922.10 5.48 961.55 44.93 1023.22 106.60 1030.07 113.45 1009.00 92.38 952.80 36.18 915.35 -1.27 1405.28 488.66 1436.85 520.23
BCLIND 2024/04/19 0.74 Sideways Neutral, VWAP-Support, BullCross-VWAP 57.30 86.30 45.13 4.71% 4.54% 4.28% 4.71% 2.71% -2.27% -1.92% -3.75% -15.97% Range:13.1% BO: 63.6 R: 65.2 37 3 Outside Down -101 60.00 2.70 59.90 2.60 59.75 2.45 60.00 2.70 58.85 1.55 56.00 -1.30 56.20 -1.10 55.15 -2.15 48.15 -9.15
BCLIND 2024/05/08 0.48 Sideways Neutral, VWAP-Support, BullCross-VWAP 55.70 86.30 45.13 4.31% 3.50% 0.90% 0.99% -0.09% -0.99% -8.26% -6.95% 0.45% Range:12.6% BO: 63.3 R: 65.2 36 -113 58.10 2.40 57.65 1.95 56.20 0.50 56.25 0.55 55.65 -0.05 55.15 -0.55 51.10 -4.60 51.83 -3.87 55.95 0.25
BCLIND 2024/04/22 1.18 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 60.00 86.30 45.13 -0.17% -0.42% 0.00% -1.92% -0.42% -7.83% -6.25% -9.67% -18.08% Range:13.1% BO: 63.6 R: 65.2 46 -43 59.90 -0.10 59.75 -0.25 60.00 0.00 58.85 -1.15 59.75 -0.25 55.30 -4.70 56.25 -3.75 54.20 -5.80 49.15 -10.85
BCLIND 2024/04/25 0.58 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 60.00 86.30 45.13 -1.92% -0.42% -1.83% -5.33% -5.67% -3.92% -7.83% -13.50% -13.62% Range:11.6% BO: 63.6 R: 65.2 46 Bullish Engulfing -10 58.85 -1.15 59.75 -0.25 58.90 -1.10 56.80 -3.20 56.60 -3.40 57.65 -2.35 55.30 -4.70 51.90 -8.10 51.83 -8.17
BBTC 2024/05/08 0.62 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1576.95 1839.95 1166.65 -4.17% -4.52% -1.47% -2.40% -1.59% -2.41% -6.14% 0.38% 6.78% Range:9.4% BO: 1652.3 R: 1669.0 49 26 1511.15 -65.80 1505.65 -71.30 1553.70 -23.25 1539.15 -37.80 1551.90 -25.05 1539.00 -37.95 1480.10 -96.85 1583.00 6.05 1683.90 106.95
BBTC 2024/05/13 0.92 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1553.70 1839.95 1166.65 -0.94% -0.12% -0.27% -0.43% 0.30% -2.55% -11.57% 6.37% 25.41% Range:6.3% BO: 1658.6 R: 0 47 -93 1539.15 -14.55 1551.90 -1.80 1549.55 -4.15 1547.00 -6.70 1558.40 4.70 1514.15 -39.55 1374.00 -179.70 1652.70 99.00 1948.45 394.75
BBTC 2024/04/23 1.24 Weak Up Neutral, 20EMA-Support, VWAP-Support 1580.45 1839.95 1166.65 0.22% -0.10% -0.72% -0.20% -1.36% -0.22% -1.81% -2.97% -3.61% Range:9.4% BO: 1652.3 R: 1669.0 48 -28 1583.85 3.40 1578.90 -1.55 1569.10 -11.35 1577.30 -3.15 1558.95 -21.50 1576.95 -3.50 1551.90 -28.55 1533.55 -46.90 1523.45 -57.00
BBTC 2024/05/06 2.47 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1560.50 1839.95 1166.65 -1.25% 1.05% -3.16% -3.51% -0.44% -0.13% -2.97% -2.37% 3.91% Range:9.4% BO: 1652.3 R: 1669.0 46 -17 1541.00 -19.50 1576.95 16.45 1511.15 -49.35 1505.65 -54.85 1553.70 -6.80 1558.40 -2.10 1514.15 -46.35 1523.45 -37.05 1621.55 61.05
BBTC 2024/05/02 0.35 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1560.55 1839.95 1166.65 -1.41% -0.00% -1.25% 1.05% -3.17% -0.70% -1.54% -11.95% 5.81% Range:9.4% BO: 1652.3 R: 1669.0 45 -25 1538.55 -22.00 1560.50 -0.05 1541.00 -19.55 1576.95 16.40 1511.15 -49.40 1549.55 -11.00 1536.55 -24.00 1374.00 -186.55 1651.15 90.60
BBOX 2024/05/15 0.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 236.15 305.70 197.65 1.86% -0.44% 9.32% 7.43% 6.56% 7.58% -0.02% 13.55% 48.46% Range:24.0% BO: 280.4 R: 285.0 47 27 240.55 4.40 235.10 -1.05 258.15 22.00 253.70 17.55 251.65 15.50 254.05 17.90 236.10 -0.05 268.15 32.00 350.59 114.44
BBOX 2024/05/08 0.66 Strong Down Neutral, VWAP-Support, BullCross-VWAP 215.40 305.70 197.65 -1.07% 2.79% 5.15% 6.96% 9.63% 16.83% 17.94% 25.74% 21.72% Range:24.3% BO: 282.85 R: 292.0 27 -134 213.10 -2.30 221.40 6.00 226.50 11.10 230.40 15.00 236.15 20.75 251.65 36.25 254.05 38.65 270.84 55.44 262.19 46.79
BBOX 2024/04/26 0.37 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 252.80 305.70 197.65 -3.50% -5.12% -8.84% -9.41% -12.36% -10.40% 2.12% 0.49% 4.77% Range:20.4% BO: 282.85 R: 292.0 46 -102 243.95 -8.85 239.85 -12.95 230.45 -22.35 229.00 -23.80 221.55 -31.25 226.50 -26.30 258.15 5.35 254.05 1.25 264.85 12.05
BBOX 2024/04/19 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 269.00 305.70 197.65 -4.52% -6.23% -6.73% -8.61% -6.02% -17.64% -15.80% -6.45% -17.19% Range:20.4% BO: 282.85 R: 292.0 57 19 256.85 -12.15 252.25 -16.75 250.90 -18.10 245.85 -23.15 252.80 -16.20 221.55 -47.45 226.50 -42.50 251.65 -17.35 222.75 -46.25
BBOX 2024/05/10 0.65 Strong Down Neutral, VWAP-Support, BullCross-VWAP 221.40 305.70 197.65 2.30% 4.07% 6.66% 8.65% 6.19% 11.52% 5.89% 20.63% 30.83% Range:24.7% BO: 282.85 R: 292.0 35 -86 226.50 5.10 230.40 9.00 236.15 14.75 240.55 19.15 235.10 13.70 246.90 25.50 234.45 13.05 267.07 45.67 289.66 68.26
BBOX 2024/05/13 0.70 Strong Down Neutral, VWAP-Support 226.50 305.70 197.65 1.72% 4.26% 6.20% 3.80% 13.97% 10.60% -1.66% 16.11% 43.09% Range:24.7% BO: 282.85 R: 292.0 39 -53 230.40 3.90 236.15 9.65 240.55 14.05 235.10 8.60 258.15 31.65 250.50 24.00 222.75 -3.75 262.98 36.48 324.09 97.59
BBOX 2024/05/14 0.35 Strong Down Neutral, VWAP-Support 230.40 305.70 197.65 2.50% 4.41% 2.04% 12.04% 10.11% 10.76% 1.32% 14.93% 39.03% Range:24.7% BO: 282.85 R: 292.0 43 -16 236.15 5.75 240.55 10.15 235.10 4.70 258.15 27.75 253.70 23.30 255.20 24.80 233.45 3.05 264.81 34.41 320.32 89.92
BBL 2024/05/08 0.69 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3337.25 3500.00 1712.50 -5.33% -6.27% -3.99% -3.14% 3.61% 36.02% 27.56% 31.02% 45.38% Range:9.5% BO: 3463.77 R: 3500.0 57 12 3159.50 -177.75 3128.15 -209.10 3204.25 -133.00 3232.50 -104.75 3457.60 120.35 4539.45 1202.20 4256.90 919.65 4372.30 1035.05 4851.60 1514.35
BBL 2024/05/09 0.47 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3159.50 3500.00 1712.50 -0.99% 1.42% 2.31% 9.44% 15.81% 42.60% 36.49% 41.02% 49.58% Range:9.5% BO: 3463.77 R: 3500.0 48 Cup and Handle -72 3128.15 -31.35 3204.25 44.75 3232.50 73.00 3457.60 298.10 3659.00 499.50 4505.35 1345.85 4312.50 1153.00 4455.55 1296.05 4726.10 1566.60
BBL 2024/05/15 1.50 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3457.60 3500.00 1712.50 5.82% 7.01% 34.83% 28.74% 31.29% 23.12% 20.59% 45.50% 34.56% Range:9.5% BO: 3399.85 R: 3500.0 60 195 3659.00 201.40 3699.90 242.30 4661.80 1204.20 4451.30 993.70 4539.45 1081.85 4256.90 799.30 4169.55 711.95 5030.90 1573.30 4652.45 1194.85
BBL 2024/05/03 0.52 Strong Down Bullish, 20EMA-Support, VWAP-Support 3295.75 3500.00 1712.50 -0.00% -4.32% 1.26% -4.13% -5.09% 12.26% 31.53% 22.89% 52.65% Range:9.5% BO: 3463.77 R: 3500.0 56 3 3295.70 -0.05 3153.30 -142.45 3337.25 41.50 3159.50 -136.25 3128.15 -167.60 3699.90 404.15 4334.95 1039.20 4050.30 754.55 5030.90 1735.15
BBL 2024/04/19 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3380.75 3497.35 1712.50 0.56% 0.49% -1.77% -7.27% -4.40% -2.52% -5.22% 34.27% 21.51% Range:27.4% BO: 3463.77 R: 3497.35 64 74 3399.85 19.10 3397.23 16.48 3320.90 -59.85 3135.00 -245.75 3231.95 -148.80 3295.70 -85.05 3204.25 -176.50 4539.45 1158.70 4107.80 727.05
BBL 2024/05/06 0.48 Strong Down Bullish, 20EMA-Resist, VWAP-Support 3295.70 3500.00 1712.50 -4.32% 1.26% -4.13% -5.08% -2.77% 41.45% 26.13% 26.51% 48.77% Range:9.5% BO: 3463.77 R: 3500.0 56 2 3153.30 -142.40 3337.25 41.55 3159.50 -136.20 3128.15 -167.55 3204.25 -91.45 4661.80 1366.10 4156.85 861.15 4169.55 873.85 4902.90 1607.20
BBL 2024/05/02 0.64 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3312.30 3500.00 1712.50 -0.50% -0.50% -4.80% 0.75% -4.61% 10.47% 36.02% 24.02% 50.53% Range:9.5% BO: 3463.77 R: 3500.0 57 -23 3295.75 -16.55 3295.70 -16.60 3153.30 -159.00 3337.25 24.95 3159.50 -152.80 3659.00 346.70 4505.35 1193.05 4107.80 795.50 4986.05 1673.75
BBL 2024/04/26 1.44 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3231.95 3500.00 1712.50 -0.24% 0.39% 2.49% 1.97% 1.97% -0.86% 44.24% 31.71% 37.86% Range:20.8% BO: 3463.77 R: 3500.0 53 -152 3224.20 -7.75 3244.45 12.50 3312.30 80.35 3295.75 63.80 3295.70 63.75 3204.25 -27.70 4661.80 1429.85 4256.90 1024.95 4455.55 1223.60
BBL 2024/04/23 1.42 Strong Up Bullish, VWAP-Support 3397.23 3500.00 1712.50 -2.25% -7.72% -4.87% -5.09% -4.50% -1.77% 1.78% 27.60% 22.73% Range:27.4% BO: 3463.77 R: 3500.0 65 70 3320.90 -76.33 3135.00 -262.23 3231.95 -165.28 3224.20 -173.03 3244.45 -152.78 3337.25 -59.98 3457.60 60.37 4334.95 937.72 4169.55 772.32
BBL 2024/05/13 0.48 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3204.25 3500.00 1712.50 0.88% 7.91% 14.19% 15.47% 45.49% 29.73% 28.20% 48.50% 53.19% Range:9.7% BO: 3463.77 R: 3500.0 50 -77 3232.50 28.25 3457.60 253.35 3659.00 454.75 3699.90 495.65 4661.80 1457.55 4156.85 952.60 4107.80 903.55 4758.35 1554.10 4908.75 1704.50
BBL 2024/05/14 0.36 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3232.50 3500.00 1712.50 6.96% 13.19% 14.46% 44.22% 37.70% 33.59% 25.30% 54.25% 47.02% Range:8.0% BO: 3399.85 R: 3500.0 51 -20 3457.60 225.10 3659.00 426.50 3699.90 467.40 4661.80 1429.30 4451.30 1218.80 4318.30 1085.80 4050.30 817.80 4986.05 1753.55 4752.35 1519.85
BAYERCROP 2024/05/08 0.34 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5403.70 6201.25 4812.90 -2.60% -3.04% -3.44% -1.89% -0.00% 3.47% -6.77% 9.40% 20.53% Range:7.0% BO: 5716.9 R: 5839.9 46 -117 5262.95 -140.75 5239.55 -164.15 5218.00 -185.70 5301.40 -102.30 5403.45 -0.25 5591.10 187.40 5037.75 -365.95 5911.90 508.20 6513.25 1109.55
BAYERCROP 2024/05/15 1.53 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5403.45 6201.25 4812.90 -0.55% 2.26% 5.81% 4.10% 3.47% -6.77% 2.28% 13.48% 24.22% Range:8.7% BO: 5716.9 R: 5839.9 49 -14 5373.75 -29.70 5525.30 121.85 5717.65 314.20 5624.75 221.30 5591.10 187.65 5037.75 -365.70 5526.80 123.35 6131.70 728.25 6712.40 1308.95
BAYERCROP 2024/04/19 2.31 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 5716.90 6201.25 4812.90 -1.25% -2.79% -3.21% -2.52% -3.35% -4.97% -8.73% -2.20% -10.81% Range:12.8% BO: 5552.2 R: 5818.0 62 224 5645.65 -71.25 5557.35 -159.55 5533.20 -183.70 5573.00 -143.90 5525.35 -191.55 5432.60 -284.30 5218.00 -498.90 5591.10 -125.80 5098.95 -617.95
BAYERCROP 2024/05/14 0.31 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 5301.40 6201.25 4812.90 1.92% 1.36% 4.22% 7.85% 6.10% -5.76% -0.23% 15.21% 25.51% Range:8.7% BO: 5716.9 R: 5839.9 43 -87 5403.45 102.05 5373.75 72.35 5525.30 223.90 5717.65 416.25 5624.75 323.35 4996.15 -305.25 5288.95 -12.45 6107.70 806.30 6653.90 1352.50
BAYERCROP 2024/04/25 0.24 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 5573.00 6201.25 4812.90 -0.86% -1.75% -1.19% -2.33% -1.98% -5.98% -0.86% -10.35% 6.08% Range:11.4% BO: 5716.9 R: 5839.9 54 48 5525.35 -47.65 5475.40 -97.60 5506.65 -66.35 5443.40 -129.60 5462.40 -110.60 5239.55 -333.45 5525.30 -47.70 4996.15 -576.85 5911.90 338.90
BAYERCROP 2024/05/13 0.46 Strong Down Neutral, VWAP-Support 5218.00 6201.25 4812.90 1.60% 3.55% 2.98% 5.89% 9.58% 0.17% -2.28% 17.56% 25.38% Range:8.7% BO: 5716.9 R: 5839.9 37 -160 5301.40 83.40 5403.45 185.45 5373.75 155.75 5525.30 307.30 5717.65 499.65 5226.85 8.85 5098.95 -119.05 6134.10 916.10 6542.50 1324.50
BAYERCROP 2024/05/07 0.44 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 5392.35 6201.25 4812.90 0.21% -2.40% -2.83% -3.23% -1.69% 4.31% -7.35% 5.69% 15.18% Range:7.0% BO: 5716.9 R: 5839.9 45 3 Outside Down -131 5403.70 11.35 5262.95 -129.40 5239.55 -152.80 5218.00 -174.35 5301.40 -90.95 5624.75 232.40 4996.15 -396.20 5699.05 306.70 6210.80 818.45
BATAINDIA 2024/04/22 1.03 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1342.75 1724.25 1307.05 0.70% 1.50% 0.50% 1.54% 1.04% -1.40% -1.04% 0.27% 6.05% Range:4.8% BO: 1387.5 R: 1404.4 41 -91 1352.10 9.35 1362.95 20.20 1349.45 6.70 1363.40 20.65 1356.70 13.95 1324.00 -18.75 1328.85 -13.90 1346.40 3.65 1423.95 81.20
BATAINDIA 2024/04/23 0.89 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1352.10 1724.25 1307.05 0.80% -0.20% 0.84% 0.34% 1.26% -2.33% -1.85% 0.26% 7.75% Range:4.8% BO: 1387.5 R: 1404.4 44 -36 1362.95 10.85 1349.45 -2.65 1363.40 11.30 1356.70 4.60 1369.15 17.05 1320.55 -31.55 1327.15 -24.95 1355.60 3.50 1456.95 104.85
BATAINDIA 2024/04/24 1.20 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1362.95 1724.25 1307.05 -0.99% 0.03% -0.46% 0.45% -0.64% -4.73% -2.09% -0.45% 7.55% Range:4.8% BO: 1387.5 R: 1404.4 47 33 1349.45 -13.50 1363.40 0.45 1356.70 -6.25 1369.15 6.20 1354.25 -8.70 1298.55 -64.40 1334.50 -28.45 1356.75 -6.20 1465.90 102.95
BATAINDIA 2024/05/13 0.59 Strong Down Neutral, VWAP-Support 1317.20 1724.25 1294.00 0.88% 0.76% 1.31% 2.72% 3.35% 3.00% 1.52% 11.48% 9.72% Range:6.4% BO: 1387.5 R: 1404.4 40 -106 1328.85 11.65 1327.15 9.95 1334.50 17.30 1353.05 35.85 1361.35 44.15 1356.75 39.55 1337.20 20.00 1468.40 151.20 1445.20 128.00
BATAINDIA 2024/04/30 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1369.15 1724.25 1307.05 -1.09% -2.25% -2.76% -3.30% -3.55% -3.07% -0.96% -0.05% 7.25% Range:4.8% BO: 1387.5 R: 1404.4 50 64 1354.25 -14.90 1338.35 -30.80 1331.30 -37.85 1324.00 -45.15 1320.55 -48.60 1327.15 -42.00 1355.95 -13.20 1368.45 -0.70 1468.40 99.25
BATAINDIA 2024/05/14 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1328.85 1724.25 1294.00 -0.13% 0.43% 1.82% 2.45% 2.83% 3.39% 7.16% 9.25% 8.44% Range:6.4% BO: 1387.5 R: 1404.4 44 -41 1327.15 -1.70 1334.50 5.65 1353.05 24.20 1361.35 32.50 1366.45 37.60 1373.95 45.10 1423.95 95.10 1451.80 122.95 1441.05 112.20
BASML 2024/05/03 1.39 Sideways Bullish, VWAP-Support 51.30 59.50 37.50 -2.92% -5.56% -6.04% -5.65% -3.31% -1.56% -6.43% -17.74% -8.71% Range:20.7% BO: 52.35 R: 53.75 69 108 49.80 -1.50 48.45 -2.85 48.20 -3.10 48.40 -2.90 49.60 -1.70 50.50 -0.80 48.00 -3.30 42.20 -9.10 46.83 -4.47
BASML 2024/04/23 0.34 Sideways Neutral, VWAP-Support 43.80 59.50 37.50 0.23% 5.02% 12.44% 11.19% 19.52% 10.05% 12.10% 9.59% -0.11% Range:14.9% BO: 44.4 R: 45.4 53 43 43.90 0.10 46.00 2.20 49.25 5.45 48.70 4.90 52.35 8.55 48.20 4.40 49.10 5.30 48.00 4.20 43.75 -0.05
BASML 2024/04/30 4.05 Sideways Bullish, VWAP-Support, BullCross-VWAP 52.35 59.50 37.50 -1.53% -2.01% -4.87% -7.45% -7.93% -6.21% -6.40% -14.90% -16.24% Range:27.8% BO: 49.25 R: 50.2 74 200 51.55 -0.80 51.30 -1.05 49.80 -2.55 48.45 -3.90 48.20 -4.15 49.10 -3.25 49.00 -3.35 44.55 -7.80 43.85 -8.50
BASML 2024/05/10 0.59 Sideways Bullish, VWAP-Support, BullCross-VWAP 49.60 59.50 37.50 -1.51% -0.60% -1.01% 2.62% 1.81% -3.23% -10.18% -9.82% -0.87% Range:20.7% BO: 52.35 R: 53.75 61 30 48.85 -0.75 49.30 -0.30 49.10 -0.50 50.90 1.30 50.50 0.90 48.00 -1.60 44.55 -5.05 44.73 -4.87 49.17 -0.43
BASML 2024/04/25 1.96 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 46.00 59.50 37.50 7.07% 5.87% 13.80% 12.07% 11.52% 7.83% 9.78% 0.98% -5.89% Range:17.8% BO: 44.4 R: 45.4 61 147 49.25 3.25 48.70 2.70 52.35 6.35 51.55 5.55 51.30 5.30 49.60 3.60 50.50 4.50 46.45 0.45 43.29 -2.71
BASML 2024/04/19 0.53 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 43.55 59.50 37.50 -0.46% 0.57% 0.80% 5.63% 13.09% 14.35% 12.17% 12.51% -4.94% Range:14.9% BO: 44.4 R: 45.4 52 10 43.35 -0.20 43.80 0.25 43.90 0.35 46.00 2.45 49.25 5.70 49.80 6.25 48.85 5.30 49.00 5.45 41.40 -2.15
BASML 2024/04/26 4.65 Sideways Bullish, VWAP-Support, BullCross-VWAP 49.25 59.50 37.50 -1.12% 6.29% 4.67% 4.16% 1.12% -0.81% 1.73% -9.64% -11.47% Range:23.2% BO: 46.0 R: 46.25 70 260 48.70 -0.55 52.35 3.10 51.55 2.30 51.30 2.05 49.80 0.55 48.85 -0.40 50.10 0.85 44.50 -4.75 43.60 -5.65
BASML 2024/05/07 0.52 Sideways Bullish, VWAP-Resist 48.45 59.50 37.50 -0.52% -0.10% 2.37% 0.83% 1.75% 2.58% -4.13% -8.46% 4.75% Range:20.7% BO: 52.35 R: 53.75 57 Cup and Handle 42 48.20 -0.25 48.40 -0.05 49.60 1.15 48.85 0.40 49.30 0.85 49.70 1.25 46.45 -2.00 44.35 -4.10 50.75 2.30
BASML 2024/05/06 1.05 Sideways Bullish, VWAP-Resist 49.80 59.50 37.50 -2.71% -3.21% -2.81% -0.40% -1.91% 0.60% -7.33% -12.15% -3.47% Range:20.7% BO: 52.35 R: 53.75 63 Cup and Handle 78 48.45 -1.35 48.20 -1.60 48.40 -1.40 49.60 -0.20 48.85 -0.95 50.10 0.30 46.15 -3.65 43.75 -6.05 48.07 -1.73
BASF 2024/05/03 1.37 Strong Up Bullish, VWAP-Support 4062.50 4100.00 2430.00 5.14% 2.06% 4.16% -1.04% 3.95% 14.22% 9.55% 2.71% 22.77% Range:12.6% BO: 4014.1 R: 4040.0 76 230 4271.25 208.75 4146.20 83.70 4231.35 168.85 4020.20 -42.30 4223.00 160.50 4640.15 577.65 4450.30 387.80 4172.45 109.95 4987.45 924.95
BASF 2024/05/14 8.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4617.45 4690.75 2430.00 -0.92% 0.11% 0.49% -2.03% -5.65% -5.51% -9.64% 7.26% 9.62% Range:22.9% BO: 4271.25 R: 4377.0 72 138 4574.80 -42.65 4622.55 5.10 4640.15 22.70 4523.80 -93.65 4356.35 -261.10 4362.90 -254.55 4172.45 -445.00 4952.70 335.25 5061.80 444.35
BASF 2024/04/26 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3706.05 3846.85 2430.00 0.97% 0.83% 8.31% 9.62% 15.25% 10.55% 22.07% 15.75% 26.67% Range:15.3% BO: 3780.55 R: 3846.85 63 3 Outside Up 37 3741.85 35.80 3736.65 30.60 4014.10 308.05 4062.50 356.45 4271.25 565.20 4096.90 390.85 4523.80 817.75 4289.65 583.60 4694.55 988.50
BASF 2024/05/06 3.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4271.25 4377.00 2430.00 -2.93% -0.93% -5.88% -1.13% -4.08% 5.91% 2.20% 1.59% 14.91% Range:16.8% BO: 4062.5 R: 4100.0 81 227 4146.20 -125.05 4231.35 -39.90 4020.20 -251.05 4223.00 -48.25 4096.90 -174.35 4523.80 252.55 4365.05 93.80 4339.35 68.10 4908.20 636.95
BASF 2024/04/25 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3616.35 3846.85 2430.00 2.48% 3.47% 3.33% 11.00% 12.34% 16.78% 28.31% 20.64% 26.05% Range:15.3% BO: 3780.55 R: 3846.85 57 Bullish Engulfing -73 3706.05 89.70 3741.85 125.50 3736.65 120.30 4014.10 397.75 4062.50 446.15 4223.00 606.65 4640.15 1023.80 4362.90 746.55 4558.55 942.20
BASF 2024/05/09 0.70 Strong Up Bullish, VWAP-Resist 4020.20 4377.00 2430.00 5.04% 1.91% 14.86% 13.80% 14.98% 10.19% 6.24% 16.77% 31.27% Range:16.6% BO: 4271.25 R: 4377.0 61 Cup and Handle 72 4223.00 202.80 4096.90 76.70 4617.45 597.25 4574.80 554.60 4622.55 602.35 4429.70 409.50 4271.20 251.00 4694.55 674.35 5277.35 1257.15
BASF 2024/05/08 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4231.35 4377.00 2430.00 -4.99% -0.20% -3.18% 9.12% 8.12% 2.28% 1.38% 7.73% 22.82% Range:16.6% BO: 4271.25 R: 4377.0 74 124 4020.20 -211.15 4223.00 -8.35 4096.90 -134.45 4617.45 386.10 4574.80 343.45 4327.75 96.40 4289.65 58.30 4558.55 327.20 5196.90 965.55
BASF 2024/05/02 3.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4014.10 4040.00 2430.00 1.21% 6.41% 3.29% 5.41% 0.15% 15.16% 10.35% -2.48% 23.38% Range:16.9% BO: 3780.55 R: 3846.85 75 221 4062.50 48.40 4271.25 257.15 4146.20 132.10 4231.35 217.25 4020.20 6.10 4622.55 608.45 4429.70 415.60 3914.60 -99.50 4952.70 938.60
BASF 2024/05/10 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4223.00 4377.00 2430.00 -2.99% 9.34% 8.33% 9.46% 9.88% 5.38% 2.96% 14.83% 23.56% Range:16.6% BO: 4271.25 R: 4377.0 67 74 4096.90 -126.10 4617.45 394.45 4574.80 351.80 4622.55 399.55 4640.15 417.15 4450.30 227.30 4347.85 124.85 4849.40 626.40 5217.90 994.90
BASF 2024/04/19 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3611.95 3846.85 2430.00 0.19% -1.41% -1.09% 0.12% 2.61% 18.25% 13.43% 19.82% 8.38% Range:16.3% BO: 3780.55 R: 3846.85 58 3 Outside Down -12 3618.75 6.80 3561.00 -50.95 3572.65 -39.30 3616.35 4.40 3706.05 94.10 4271.25 659.30 4096.90 484.95 4327.75 715.80 3914.60 302.65
BARBEQUE 2024/05/13 0.43 Strong Down Neutral, VWAP-Support, BullCross-VWAP 515.15 761.00 495.05 -0.30% -0.33% 1.56% 3.18% 3.28% 1.03% -4.25% 9.64% 6.24% Range:9.2% BO: 596.0 R: 0 36 Bullish Engulfing -96 513.60 -1.55 513.45 -1.70 523.20 8.05 531.55 16.40 532.05 16.90 520.45 5.30 493.25 -21.90 564.80 49.65 547.30 32.15
BARBEQUE 2024/04/22 0.30 Sideways Neutral, VWAP-Support, BullCross-VWAP 556.75 761.00 495.05 0.89% 0.82% 0.51% -0.42% -0.89% -7.36% -7.75% -8.56% -8.77% Range:10.8% BO: 558.3 R: 596.0 52 90 561.70 4.95 561.30 4.55 559.60 2.85 554.40 -2.35 551.80 -4.95 515.80 -40.95 513.60 -43.15 509.10 -47.65 507.95 -48.80
BANSWRAS 2024/05/06 1.25 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 155.85 175.80 136.20 -4.59% -4.97% -6.38% -5.45% -8.02% -3.75% -5.65% -9.24% -5.54% Range:5.7% BO: 155.55 R: 160.9 59 245 148.70 -7.15 148.10 -7.75 145.90 -9.95 147.35 -8.50 143.35 -12.50 150.00 -5.85 147.05 -8.80 141.45 -14.40 147.22 -8.63
BANSWRAS 2024/05/03 3.30 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 155.55 175.80 136.20 0.19% -4.40% -4.79% -6.20% -5.27% -4.11% -4.11% -9.26% -5.12% Range:5.5% BO: 154.75 R: 160.9 58 218 155.85 0.30 148.70 -6.85 148.10 -7.45 145.90 -9.65 147.35 -8.20 149.15 -6.40 149.15 -6.40 141.15 -14.40 147.59 -7.96
BANSWRAS 2024/04/30 1.25 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 149.70 175.80 136.20 -0.60% 3.91% 4.11% -0.67% -1.07% 0.37% 0.67% -4.94% -1.04% Range:8.2% BO: 154.75 R: 160.9 49 Cup and Handle 3 148.80 -0.90 155.55 5.85 155.85 6.15 148.70 -1.00 148.10 -1.60 150.25 0.55 150.70 1.00 142.30 -7.40 148.15 -1.55
BANSWRAS 2024/04/23 0.89 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 149.00 175.80 136.20 0.57% -0.07% 0.23% -0.94% 0.47% -0.60% 0.84% 0.10% -5.07% Range:8.2% BO: 154.75 R: 160.9 48 -70 149.85 0.85 148.90 -0.10 149.35 0.35 147.60 -1.40 149.70 0.70 148.10 -0.90 150.25 1.25 149.15 0.15 141.45 -7.55
BANSWRAS 2024/05/14 1.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 148.55 175.80 136.20 1.14% 1.41% 0.40% 0.98% 3.57% -2.19% -4.98% 0.85% 0.54% Range:8.0% BO: 155.85 R: 158.0 49 -59 150.25 1.70 150.65 2.10 149.15 0.60 150.00 1.45 153.85 5.30 145.30 -3.25 141.15 -7.40 149.82 1.27 149.35 0.80
BANSWRAS 2024/04/19 0.38 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 147.00 175.80 136.20 2.24% 1.36% 1.94% 1.29% 1.60% 6.02% -2.48% 2.52% -4.90% Range:8.4% BO: 155.15 R: 160.9 45 -101 150.30 3.30 149.00 2.00 149.85 2.85 148.90 1.90 149.35 2.35 155.85 8.85 143.35 -3.65 150.70 3.70 139.80 -7.20
BANSWRAS 2024/05/10 0.36 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 147.35 175.80 136.20 -2.71% 0.81% 1.97% 2.24% 1.22% 1.22% -3.43% -0.43% 1.14% Range:6.4% BO: 155.85 R: 160.9 46 -132 143.35 -4.00 148.55 1.20 150.25 2.90 150.65 3.30 149.15 1.80 149.15 1.80 142.30 -5.05 146.71 -0.64 149.03 1.68
BANSWRAS 2024/04/22 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 150.30 175.80 136.20 -0.86% -0.30% -0.93% -0.63% -1.80% -1.06% -1.16% 1.43% -6.09% Range:8.4% BO: 155.15 R: 160.9 50 -19 149.00 -1.30 149.85 -0.45 148.90 -1.40 149.35 -0.95 147.60 -2.70 148.70 -1.60 148.55 -1.75 152.45 2.15 141.15 -9.15
BANKINDIA 2024/04/22 0.79 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 141.25 156.25 86.40 2.16% 2.27% 6.44% 6.44% 10.19% -0.21% -13.03% -8.04% -17.20% Range:11.5% BO: 148.5 R: 151.3 52 -37 144.30 3.05 144.45 3.20 150.35 9.10 150.35 9.10 155.65 14.40 140.95 -0.30 122.85 -18.40 129.90 -11.35 116.95 -24.30
BANKINDIA 2024/04/19 0.74 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 135.75 156.25 86.40 4.05% 6.30% 6.41% 10.76% 10.76% 7.62% -8.21% -4.86% -14.29% Range:11.5% BO: 148.5 R: 151.3 44 -118 141.25 5.50 144.30 8.55 144.45 8.70 150.35 14.60 150.35 14.60 146.10 10.35 124.60 -11.15 129.15 -6.60 116.35 -19.40
BANKINDIA 2024/04/23 1.19 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 144.30 156.25 86.40 0.10% 4.19% 4.19% 7.87% 7.48% -1.46% -13.65% -8.21% -18.33% Range:11.5% BO: 148.5 R: 151.3 56 Momentum Gainer 25 144.45 0.15 150.35 6.05 150.35 6.05 155.65 11.35 155.10 10.80 142.20 -2.10 124.60 -19.70 132.45 -11.85 117.85 -26.45
BANKINDIA 2024/05/06 1.45 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 146.10 157.95 86.40 -3.52% -2.67% -4.86% -5.03% -14.72% -15.67% -10.75% -19.34% -15.89% Range:12.8% BO: 155.65 R: 157.95 52 2 140.95 -5.15 142.20 -3.90 139.00 -7.10 138.75 -7.35 124.60 -21.50 123.20 -22.90 130.40 -15.70 117.85 -28.25 122.89 -23.21
BANKINDIA 2024/04/29 1.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 155.65 156.25 86.40 -0.35% -2.57% -3.76% -6.14% -9.44% -21.07% -18.54% -17.31% -20.30% Range:15.3% BO: 150.35 R: 154.4 68 180 155.10 -0.55 151.65 -4.00 149.80 -5.85 146.10 -9.55 140.95 -14.70 122.85 -32.80 126.80 -28.85 128.70 -26.95 124.06 -31.59
BANKINDIA 2024/04/25 2.07 Weak Up Bullish, VWAP-Support, BullCross-VWAP 150.35 156.25 86.40 0.00% 3.53% 3.16% 0.86% -0.37% -7.72% -18.16% -13.83% -17.96% Range:12.3% BO: 148.5 R: 151.3 63 118 150.35 0.00 155.65 5.30 155.10 4.75 151.65 1.30 149.80 -0.55 138.75 -11.60 123.05 -27.30 129.55 -20.80 123.34 -27.01
BANKBARODA 2024/04/29 1.68 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 272.60 285.60 187.85 3.26% 2.49% 1.16% -2.53% -4.97% -4.31% -3.39% -2.82% 3.96% Range:7.1% BO: 274.25 R: 276.7 58 96 281.50 8.90 279.40 6.80 275.75 3.15 265.70 -6.90 259.05 -13.55 260.85 -11.75 263.35 -9.25 264.90 -7.70 283.40 10.80
BANKBARODA 2024/04/25 1.83 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 268.65 285.60 187.85 -0.22% 1.47% 4.78% 4.00% 2.64% -5.14% -2.70% -1.95% 2.88% Range:7.1% BO: 274.25 R: 276.7 55 Bullish Engulfing 24 268.05 -0.60 272.60 3.95 281.50 12.85 279.40 10.75 275.75 7.10 254.85 -13.80 261.40 -7.25 263.40 -5.25 276.40 7.75
BANKBARODA 2024/04/19 0.73 Sideways Neutral, VWAP-Support 256.95 285.60 187.85 1.69% 1.25% 0.84% 4.55% 4.32% 3.41% 0.82% 4.79% -3.39% Range:9.2% BO: 274.25 R: 276.7 43 -151 261.30 4.35 260.15 3.20 259.10 2.15 268.65 11.70 268.05 11.10 265.70 8.75 259.05 2.10 269.25 12.30 248.25 -8.70
BANKBARODA 2024/05/08 1.82 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 262.50 285.60 187.85 0.06% -2.91% -1.31% -0.63% 0.53% 2.57% 0.13% 5.30% 6.42% Range:9.5% BO: 281.5 R: 284.8 46 -42 262.65 0.15 254.85 -7.65 259.05 -3.45 260.85 -1.65 263.90 1.40 269.25 6.75 262.85 0.35 276.40 13.90 279.35 16.85
BANKBARODA 2024/04/22 0.76 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 261.30 285.60 187.85 -0.44% -0.84% 2.81% 2.58% 4.32% -0.86% -0.17% 2.93% -0.50% Range:9.2% BO: 274.25 R: 276.7 48 -70 260.15 -1.15 259.10 -2.20 268.65 7.35 268.05 6.75 272.60 11.30 259.05 -2.25 260.85 -0.45 268.95 7.65 260.00 -1.30
BANKBARODA 2024/05/13 1.54 Sideways Neutral, 20EMA-Resist, VWAP-Support 259.05 285.60 187.85 0.69% 1.87% 1.49% 0.91% 2.49% 2.03% -4.17% 9.13% 8.45% Range:9.5% BO: 281.5 R: 284.8 45 -97 260.85 1.80 263.90 4.85 262.90 3.85 261.40 2.35 265.50 6.45 264.30 5.25 248.25 -10.80 282.70 23.65 280.95 21.90
BANKBARODA 2024/05/06 2.12 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 265.70 285.60 187.85 -2.50% -1.20% -1.15% -4.08% -2.50% -0.08% -0.53% 1.20% 6.87% Range:9.5% BO: 281.5 R: 284.8 48 Cup and Handle 10 259.05 -6.65 262.50 -3.20 262.65 -3.05 254.85 -10.85 259.05 -6.65 265.50 -0.20 264.30 -1.40 268.90 3.20 283.95 18.25
BANKBARODA 2024/04/30 2.69 Sideways Bullish, VWAP-Support, BullCross-VWAP 281.50 285.60 187.85 -0.75% -2.04% -5.61% -7.98% -6.75% -6.25% -4.35% 5.49% 0.43% Range:9.5% BO: 274.25 R: 276.7 65 186 279.40 -2.10 275.75 -5.75 265.70 -15.80 259.05 -22.45 262.50 -19.00 263.90 -17.60 269.25 -12.25 296.95 15.45 282.70 1.20
BANKBARODA 2024/05/14 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 260.85 285.60 187.85 1.17% 0.79% 0.21% 1.78% 0.96% 0.98% -0.33% 9.74% 7.28% Range:9.5% BO: 281.5 R: 284.8 46 -64 263.90 3.05 262.90 2.05 261.40 0.55 265.50 4.65 263.35 2.50 263.40 2.55 260.00 -0.85 286.25 25.40 279.85 19.00
BANKA 2024/04/29 0.28 Sideways Neutral, VWAP-Support 101.00 166.80 66.55 0.00% -1.98% -3.91% -5.84% -7.43% -9.46% -0.35% -8.66% -12.34% Range:20.6% BO: 117.45 R: 118.9 39 -112 101.00 0.00 99.00 -2.00 97.05 -3.95 95.10 -5.90 93.50 -7.50 91.45 -9.55 100.65 -0.35 92.25 -8.75 88.54 -12.46
BANKA 2024/04/19 0.55 Sideways Neutral, VWAP-Support 106.10 166.80 66.55 0.05% -1.51% -2.83% -4.67% -4.34% -10.37% -17.91% -5.75% -16.49% Range:21.3% BO: 118.5 R: 119.7 44 -25 106.15 0.05 104.50 -1.60 103.10 -3.00 101.15 -4.95 101.50 -4.60 95.10 -11.00 87.10 -19.00 100.00 -6.10 88.60 -17.50
BANKA 2024/04/25 0.37 Sideways Neutral, VWAP-Support 101.15 166.80 66.55 0.35% -0.15% -0.15% -2.13% -4.05% -11.62% 4.60% -5.09% -15.86% Range:20.6% BO: 117.45 R: 118.9 39 -150 101.50 0.35 101.00 -0.15 101.00 -0.15 99.00 -2.15 97.05 -4.10 89.40 -11.75 105.80 4.65 96.00 -5.15 85.11 -16.04
BANKA 2024/05/06 1.50 Weak Down Neutral, VWAP-Support 95.10 166.80 66.55 -1.68% -2.21% -4.10% -5.99% -8.41% 7.99% 3.00% -10.46% -5.09% Range:19.0% BO: 117.45 R: 118.9 32 -146 93.50 -1.60 93.00 -2.10 91.20 -3.90 89.40 -5.70 87.10 -8.00 102.70 7.60 97.95 2.85 85.15 -9.95 90.26 -4.84
BANG 2024/04/25 4.00 Sideways Bullish, VWAP-Support 56.00 75.80 41.80 -2.86% -3.84% -5.71% -7.68% -10.63% -14.20% -11.07% -15.71% -19.16% Range:21.6% BO: 53.4 R: 0 66 209 54.40 -1.60 53.85 -2.15 52.80 -3.20 51.70 -4.30 50.05 -5.95 48.05 -7.95 49.80 -6.20 47.20 -8.80 45.27 -10.73
BANDHANBNK 2024/04/29 0.41 Sideways Neutral, 20EMA-Support, VWAP-Support 183.90 263.10 170.30 2.39% 3.72% 2.01% 1.60% -1.50% 2.53% -0.22% 2.39% 6.84% Range:12.5% BO: 197.95 R: 203.0 48 49 188.30 4.40 190.75 6.85 187.60 3.70 186.85 2.95 181.15 -2.75 188.55 4.65 183.50 -0.40 188.30 4.40 196.47 12.57
BANDHANBNK 2024/05/10 0.95 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 187.05 263.10 170.30 0.59% 0.80% 1.52% -3.98% -3.15% 1.07% 4.28% 5.04% 8.77% Range:9.1% BO: 190.75 R: 192.55 52 45 188.15 1.10 188.55 1.50 189.90 2.85 179.60 -7.45 181.15 -5.90 189.05 2.00 195.05 8.00 196.47 9.42 203.45 16.40
BANDHANBNK 2024/05/02 0.64 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 190.75 263.10 170.30 -1.65% -2.04% -5.03% -5.48% -4.17% -5.85% -2.33% -7.08% 1.88% Range:12.5% BO: 197.95 R: 203.0 57 Cup and Handle 138 187.60 -3.15 186.85 -3.90 181.15 -9.60 180.30 -10.45 182.80 -7.95 179.60 -11.15 186.30 -4.45 177.25 -13.50 194.34 3.59
BANDHANBNK 2024/04/19 0.49 Sideways Neutral, VWAP-Support, BullCross-VWAP 173.55 263.10 170.30 4.18% 5.36% 5.93% 6.37% 6.14% 7.66% 8.41% 8.61% 2.13% Range:12.5% BO: 197.95 R: 203.0 34 -122 180.80 7.25 182.85 9.30 183.85 10.30 184.60 11.05 184.20 10.65 186.85 13.30 188.15 14.60 188.50 14.95 177.25 3.70
BANDHANBNK 2024/05/13 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 188.15 263.10 170.30 0.21% 0.93% -4.54% -3.72% -2.15% 1.14% -5.79% 3.23% 9.26% Range:9.1% BO: 190.75 R: 192.55 54 58 188.55 0.40 189.90 1.75 179.60 -8.55 181.15 -7.00 184.10 -4.05 190.30 2.15 177.25 -10.90 194.23 6.08 205.57 17.42
BANDHANBNK 2024/04/22 0.70 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 180.80 263.10 170.30 1.13% 1.69% 2.10% 1.88% 1.71% 0.19% 4.29% 3.04% 5.45% Range:12.5% BO: 197.95 R: 203.0 44 -52 182.85 2.05 183.85 3.05 184.60 3.80 184.20 3.40 183.90 3.10 181.15 0.35 188.55 7.75 186.30 5.50 190.65 9.85
BANDHANBNK 2024/04/25 0.56 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 184.60 263.10 170.30 -0.22% -0.38% 2.00% 3.33% 1.63% 1.33% -1.87% 3.85% 7.43% Range:12.5% BO: 197.95 R: 203.0 49 17 184.20 -0.40 183.90 -0.70 188.30 3.70 190.75 6.15 187.60 3.00 187.05 2.45 181.15 -3.45 191.70 7.10 198.32 13.72
BANDHANBNK 2024/04/23 0.60 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 182.85 263.10 170.30 0.55% 0.96% 0.74% 0.57% 2.98% -1.39% 3.86% 3.39% 4.76% Range:12.5% BO: 197.95 R: 203.0 47 -15 183.85 1.00 184.60 1.75 184.20 1.35 183.90 1.05 188.30 5.45 180.30 -2.55 189.90 7.05 189.05 6.20 191.55 8.70
BANDHANBNK 2024/04/30 1.26 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 188.30 263.10 170.30 1.30% -0.37% -0.77% -3.80% -4.25% 0.85% 0.11% 3.58% 3.15% Range:12.5% BO: 197.95 R: 203.0 54 108 190.75 2.45 187.60 -0.70 186.85 -1.45 181.15 -7.15 180.30 -8.00 189.90 1.60 188.50 0.20 195.05 6.75 194.23 5.93
BANCOINDIA 2024/05/13 1.41 Weak Up Neutral, VWAP-Support 573.85 733.95 410.75 1.62% 2.59% 3.27% 3.61% 5.00% 9.51% -1.48% 7.76% 23.82% Range:9.1% BO: 649.7 R: 0 34 -168 583.15 9.30 588.70 14.85 592.60 18.75 594.55 20.70 602.55 28.70 628.45 54.60 565.35 -8.50 618.40 44.55 710.55 136.70
BANCOINDIA 2024/05/02 0.50 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 630.15 733.95 410.75 -1.17% -3.21% -3.96% -5.01% -7.54% -5.96% 1.67% -10.28% -2.48% Range:6.1% BO: 634.25 R: 649.7 54 85 622.80 -7.35 609.90 -20.25 605.20 -24.95 598.55 -31.60 582.65 -47.50 592.60 -37.55 640.70 10.55 565.35 -64.80 614.50 -15.65
BANCOINDIA 2024/04/23 0.48 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 625.35 733.95 410.75 -0.98% 0.98% 0.56% 0.05% -0.24% -4.29% -5.86% 2.03% -3.77% Range:8.7% BO: 634.25 R: 640.0 53 60 619.25 -6.10 631.45 6.10 628.85 3.50 625.65 0.30 623.85 -1.50 598.55 -26.80 588.70 -36.65 638.05 12.70 601.75 -23.60
BANCOINDIA 2024/04/26 0.45 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 628.85 733.95 410.75 -0.51% -0.80% 0.21% -0.96% -3.01% -8.75% -4.18% -5.30% -0.72% Range:8.0% BO: 634.25 R: 649.7 54 88 625.65 -3.20 623.85 -5.00 630.15 1.30 622.80 -6.05 609.90 -18.95 573.85 -55.00 602.55 -26.30 595.55 -33.30 624.30 -4.55
BANCOINDIA 2024/05/07 0.78 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 605.20 733.95 410.75 -1.10% -3.73% -4.43% -5.18% -3.64% -0.98% 1.69% 0.74% 4.88% Range:6.1% BO: 649.7 R: 0 44 -138 598.55 -6.65 582.65 -22.55 578.40 -26.80 573.85 -31.35 583.15 -22.05 599.25 -5.95 615.45 10.25 609.65 4.45 634.75 29.55
BANCOINDIA 2024/04/25 2.66 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 631.45 733.95 410.75 -0.41% -0.92% -1.20% -0.21% -1.37% -8.40% -5.84% -2.53% -3.89% Range:8.1% BO: 634.25 R: 640.0 55 Bullish Engulfing 125 628.85 -2.60 625.65 -5.80 623.85 -7.60 630.15 -1.30 622.80 -8.65 578.40 -53.05 594.55 -36.90 615.45 -16.00 606.90 -24.55
BANARBEADS 2024/04/30 1.38 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 94.75 119.95 85.00 -0.16% -1.48% -1.95% -3.75% -3.43% -3.06% -4.12% -6.54% -3.60% Range:13.1% BO: 98.9 R: 100.5 50 -23 94.60 -0.15 93.35 -1.40 92.90 -1.85 91.20 -3.55 91.50 -3.25 91.85 -2.90 90.85 -3.90 88.55 -6.20 91.34 -3.41
BALRAMCHIN 2024/05/13 0.30 Sideways Neutral, 50MA-Resist, VWAP-Support 372.50 485.90 343.50 1.64% 1.28% 1.65% 3.14% 1.40% 2.27% -2.26% 17.89% 15.42% Range:9.0% BO: 401.7 R: 409.5 44 Bearish Engulfing -116 378.60 6.10 377.25 4.75 378.65 6.15 384.20 11.70 377.70 5.20 380.95 8.45 364.10 -8.40 439.15 66.65 429.95 57.45
BALRAMCHIN 2024/05/03 0.76 Weak Up Bullish, 20EMA-Support, VWAP-Resist 391.60 485.90 343.50 -1.52% -3.73% -2.72% -5.08% -4.41% -1.89% -2.91% -0.19% 9.56% Range:9.0% BO: 401.7 R: 409.5 56 Cup and Handle 67 385.65 -5.95 377.00 -14.60 380.95 -10.65 371.70 -19.90 374.35 -17.25 384.20 -7.40 380.20 -11.40 390.85 -0.75 429.05 37.45
BALRAMCHIN 2024/05/06 0.46 Weak Up Bullish, 20EMA-Support, VWAP-Resist 385.65 485.90 343.50 -2.24% -1.22% -3.62% -2.93% -3.41% -2.06% -1.22% 0.18% 14.31% Range:9.0% BO: 401.7 R: 409.5 52 Cup and Handle 24 377.00 -8.65 380.95 -4.70 371.70 -13.95 374.35 -11.30 372.50 -13.15 377.70 -7.95 380.95 -4.70 386.35 0.70 440.85 55.20
BALRAMCHIN 2024/04/24 1.36 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 388.05 485.90 343.50 0.00% 0.71% 3.52% 1.93% 1.98% -4.21% -2.42% -1.83% 3.18% Range:9.1% BO: 392.95 R: 396.0 57 49 388.05 0.00 390.80 2.75 401.70 13.65 395.55 7.50 395.75 7.70 371.70 -16.35 378.65 -9.40 380.95 -7.10 400.40 12.35
BALRAMCHIN 2024/05/10 0.26 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 374.35 485.90 343.50 -0.49% 1.14% 0.77% 1.15% 2.63% 1.56% 4.47% 12.07% 17.72% Range:9.0% BO: 401.7 R: 409.5 45 -107 372.50 -1.85 378.60 4.25 377.25 2.90 378.65 4.30 384.20 9.85 380.20 5.85 391.10 16.75 419.55 45.20 440.70 66.35
BALRAMCHIN 2024/04/29 4.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 401.70 485.90 343.50 -1.53% -1.48% -2.51% -4.00% -6.15% -5.75% -6.27% -5.84% 4.44% Range:9.9% BO: 392.95 R: 396.0 65 3 Outside Up 144 395.55 -6.15 395.75 -5.95 391.60 -10.10 385.65 -16.05 377.00 -24.70 378.60 -23.10 376.50 -25.20 378.25 -23.45 419.55 17.85
BALRAMCHIN 2024/04/22 1.58 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 374.50 485.90 343.50 1.21% 3.62% 3.62% 4.35% 7.26% 0.67% 1.09% 3.72% 4.37% Range:9.1% BO: 392.95 R: 396.0 49 -45 379.05 4.55 388.05 13.55 388.05 13.55 390.80 16.30 401.70 27.20 377.00 2.50 378.60 4.10 388.45 13.95 390.85 16.35
BALRAMCHIN 2024/04/23 1.06 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 379.05 485.90 343.50 2.37% 2.37% 3.10% 5.98% 4.35% 0.50% -0.47% 0.30% 1.93% Range:9.1% BO: 392.95 R: 396.0 52 -15 388.05 9.00 388.05 9.00 390.80 11.75 401.70 22.65 395.55 16.50 380.95 1.90 377.25 -1.80 380.20 1.15 386.35 7.30
BALRAMCHIN 2024/04/26 1.22 Weak Up Bullish, VWAP-Support, BullCross-VWAP 390.80 485.90 343.50 2.79% 1.22% 1.27% 0.20% -1.32% -4.68% -3.35% -3.38% 3.74% Range:7.9% BO: 392.95 R: 396.0 59 Bullish Engulfing 80 401.70 10.90 395.55 4.75 395.75 4.95 391.60 0.80 385.65 -5.15 372.50 -18.30 377.70 -13.10 377.60 -13.20 405.40 14.60
BALRAMCHIN 2024/04/19 0.60 Weak Up Neutral, VWAP-Support 365.65 485.90 343.50 2.42% 3.66% 6.13% 6.13% 6.88% 5.47% 1.87% 3.13% -0.42% Range:9.1% BO: 392.95 R: 396.0 43 -104 374.50 8.85 379.05 13.40 388.05 22.40 388.05 22.40 390.80 25.15 385.65 20.00 372.50 6.85 377.10 11.45 364.10 -1.55
BALRAMCHIN 2024/05/14 0.39 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 378.60 485.90 343.50 -0.36% 0.01% 1.48% -0.24% -0.55% 1.33% 3.24% 13.63% 13.29% Range:9.0% BO: 401.7 R: 409.5 48 -68 377.25 -1.35 378.65 0.05 384.20 5.60 377.70 -0.90 376.50 -2.10 383.65 5.05 390.85 12.25 430.20 51.60 428.90 50.30
BALRAMCHIN 2024/05/08 0.24 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 380.95 485.90 343.50 -2.43% -1.73% -2.22% -0.62% -0.97% -1.01% -0.88% 4.16% 16.39% Range:9.0% BO: 401.7 R: 409.5 49 -42 371.70 -9.25 374.35 -6.60 372.50 -8.45 378.60 -2.35 377.25 -3.70 377.10 -3.85 377.60 -3.35 396.80 15.85 443.40 62.45
BALPHARMA 2024/04/26 0.57 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 100.30 132.45 81.20 0.15% -1.25% 2.54% 0.20% -0.25% -1.40% 0.05% 20.94% 20.51% Range:12.2% BO: 103.85 R: 105.85 48 -44 100.45 0.15 99.05 -1.25 102.85 2.55 100.50 0.20 100.05 -0.25 98.90 -1.40 100.35 0.05 121.30 21.00 120.87 20.57
BALPHARMA 2024/05/14 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 99.80 132.45 81.20 -0.55% 0.75% 3.01% 0.55% 1.45% 20.64% 7.97% 18.75% 16.82% Range:5.1% BO: 102.9 R: 106.0 49 -36 99.25 -0.55 100.55 0.75 102.80 3.00 100.35 0.55 101.25 1.45 120.40 20.60 107.75 7.95 118.51 18.71 116.59 16.79
BALPHARMA 2024/04/23 0.69 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 101.25 132.45 81.20 -0.64% -2.91% -0.94% -0.79% -2.17% 0.20% -1.98% -0.99% 10.81% Range:12.2% BO: 103.85 R: 105.85 50 -16 100.60 -0.65 98.30 -2.95 100.30 -0.95 100.45 -0.80 99.05 -2.20 101.45 0.20 99.25 -2.00 100.25 -1.00 112.20 10.95
BALPHARMA 2024/05/15 0.64 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 99.25 132.45 81.20 1.31% 3.58% 1.11% 2.02% 0.76% 22.22% 13.05% 19.43% 18.58% Range:5.1% BO: 102.85 R: 106.0 47 -54 100.55 1.30 102.80 3.55 100.35 1.10 101.25 2.00 100.00 0.75 121.30 22.05 112.20 12.95 118.53 19.28 117.69 18.44
BALPHARMA 2024/05/13 1.03 Sideways Neutral, 20EMA-Resist, VWAP-Support 98.90 132.45 81.20 0.91% 0.35% 1.67% 3.94% 1.47% 1.47% 6.07% 20.15% 19.28% Range:5.1% BO: 106.0 R: 0 47 -150 99.80 0.90 99.25 0.35 100.55 1.65 102.80 3.90 100.35 1.45 100.35 1.45 104.90 6.00 118.83 19.93 117.97 19.07
BALPHARMA 2024/05/08 1.77 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 101.45 132.45 81.20 -1.92% -3.75% -2.51% -1.63% -2.17% -1.43% 19.57% 18.29% 18.46% Range:5.9% BO: 106.0 R: 0 51 Bullish Engulfing 15 99.50 -1.95 97.65 -3.80 98.90 -2.55 99.80 -1.65 99.25 -2.20 100.00 -1.45 121.30 19.85 120.01 18.56 120.18 18.73
BALPHARMA 2024/05/02 3.86 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 102.85 132.45 81.20 -2.28% -2.72% -4.28% -1.36% -3.26% -2.24% -2.97% 1.99% 15.23% Range:12.2% BO: 103.85 R: 105.85 53 115 100.50 -2.35 100.05 -2.80 98.45 -4.40 101.45 -1.40 99.50 -3.35 100.55 -2.30 99.80 -3.05 104.90 2.05 118.51 15.66
BALMLAWRIE 2024/05/06 0.84 Weak Up Bullish, 20EMA-Support, VWAP-Support 270.80 291.00 129.40 3.91% 6.31% 2.95% 2.09% 6.24% 13.68% 2.36% -8.75% -1.27% Range:12.7% BO: 277.15 R: 284.0 60 41 281.40 10.60 287.90 17.10 278.80 8.00 276.45 5.65 287.70 16.90 307.85 37.05 277.20 6.40 247.10 -23.70 267.35 -3.45
BALMLAWRIE 2024/05/14 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 296.95 299.85 129.40 1.87% 1.31% 3.35% 3.67% 2.64% -7.06% -22.71% -9.24% -8.79% Range:18.6% BO: 287.9 R: 297.65 68 172 302.50 5.55 300.85 3.90 306.90 9.95 307.85 10.90 304.80 7.85 276.00 -20.95 229.50 -67.45 269.50 -27.45 270.85 -26.10
BALMLAWRIE 2024/05/02 1.31 Weak Up Bullish, VWAP-Resist 277.05 291.00 129.40 -2.58% -2.26% 1.57% 3.92% 0.63% 8.59% 12.27% -17.83% -2.73% Range:14.0% BO: 277.15 R: 281.95 66 Cup and Handle 113 269.90 -7.15 270.80 -6.25 281.40 4.35 287.90 10.85 278.80 1.75 300.85 23.80 311.05 34.00 227.65 -49.40 269.50 -7.55
BALMLAWRIE 2024/04/22 0.54 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 247.65 291.00 129.40 0.77% 4.26% 11.53% 11.91% 9.95% 13.63% 19.91% 25.60% -7.33% Range:18.8% BO: 259.55 R: 265.85 52 -61 249.55 1.90 258.20 10.55 276.20 28.55 277.15 29.50 272.30 24.65 281.40 33.75 296.95 49.30 311.05 63.40 229.50 -18.15
BALMLAWRIE 2024/05/13 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 287.70 297.65 129.40 3.22% 5.14% 4.57% 6.67% 7.00% -3.65% -20.87% -7.84% -4.88% Range:16.0% BO: 287.9 R: 297.65 64 76 296.95 9.25 302.50 14.80 300.85 13.15 306.90 19.20 307.85 20.15 277.20 -10.50 227.65 -60.05 265.15 -22.55 273.65 -14.05
BALMLAWRIE 2024/05/08 1.07 Weak Up Bullish, VWAP-Support, BullCross-VWAP 287.90 293.95 129.40 -3.16% -3.98% -0.07% 3.14% 5.07% 7.54% -6.83% -9.45% -7.52% Range:16.0% BO: 281.4 R: 293.95 69 106 278.80 -9.10 276.45 -11.45 287.70 -0.20 296.95 9.05 302.50 14.60 309.60 21.70 268.25 -19.65 260.70 -27.20 266.25 -21.65
BALMLAWRIE 2024/04/26 2.31 Weak Up Bullish, VWAP-Support 277.15 291.00 129.40 -1.75% -1.19% -0.04% -2.62% -2.29% 3.81% 11.08% -3.21% -4.33% Range:18.3% BO: 276.2 R: 281.9 68 193 272.30 -4.85 273.85 -3.30 277.05 -0.10 269.90 -7.25 270.80 -6.35 287.70 10.55 307.85 30.70 268.25 -8.90 265.15 -12.00
BALMLAWRIE 2024/05/10 0.70 Weak Up Bullish, 20EMA-Support, VWAP-Support 276.45 297.65 129.40 4.07% 7.42% 9.42% 8.83% 11.01% 5.44% 1.12% -4.63% -0.96% Range:16.0% BO: 287.9 R: 297.65 59 3 Outside Down 31 287.70 11.25 296.95 20.50 302.50 26.05 300.85 24.40 306.90 30.45 291.50 15.05 279.55 3.10 263.65 -12.80 273.80 -2.65
BALMLAWRIE 2024/04/24 1.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 258.20 291.00 129.40 6.97% 7.34% 5.46% 6.06% 7.30% 7.98% 16.52% 7.36% -0.29% Range:18.8% BO: 259.55 R: 265.85 59 Momentum Gainer 71 276.20 18.00 277.15 18.95 272.30 14.10 273.85 15.65 277.05 18.85 278.80 20.60 300.85 42.65 277.20 19.00 257.45 -0.75
BALMLAWRIE 2024/04/25 4.81 Weak Up Bullish, VWAP-Support, BullCross-VWAP 276.20 291.00 129.40 0.34% -1.41% -0.85% 0.31% -2.28% 0.09% 11.12% -0.07% -5.61% Range:18.0% BO: 259.55 R: 265.85 68 200 277.15 0.95 272.30 -3.90 273.85 -2.35 277.05 0.85 269.90 -6.30 276.45 0.25 306.90 30.70 276.00 -0.20 260.70 -15.50
BALKRISIND 2024/05/06 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2465.70 2782.65 2193.80 -0.88% 0.11% -1.00% 0.49% 0.29% 23.81% 25.71% 26.07% 33.41% Range:6.0% BO: 2460.55 R: 2478.0 63 Cup and Handle 129 2444.00 -21.70 2468.45 2.75 2441.05 -24.65 2477.75 12.05 2472.80 7.10 3052.70 587.00 3099.55 633.85 3108.50 642.80 3289.60 823.90
BALKRISIND 2024/05/13 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support 2472.80 2782.65 2193.80 0.60% 1.77% 4.81% 7.75% 23.45% 25.35% 17.18% 29.01% 28.42% Range:5.9% BO: 2477.75 R: 2490.0 60 70 2487.65 14.85 2516.60 43.80 2591.70 118.90 2664.55 191.75 3052.70 579.90 3099.55 626.75 2897.55 424.75 3190.05 717.25 3175.50 702.70
BALKRISIND 2024/04/19 0.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2348.40 2782.65 2193.80 0.81% -0.14% -0.67% 1.80% 1.17% 4.99% 5.30% 30.00% 23.38% Range:7.4% BO: 2441.75 R: 2472.3 50 -68 2367.35 18.95 2345.15 -3.25 2332.70 -15.70 2390.75 42.35 2375.80 27.40 2465.70 117.30 2472.80 124.40 3052.85 704.45 2897.55 549.15
BALKRISIND 2024/04/24 1.16 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2332.70 2782.65 2193.80 2.49% 1.85% 2.71% 4.17% 5.48% 4.64% 11.10% 32.87% 37.26% Range:7.2% BO: 2441.75 R: 2472.3 47 3 Outside Down -86 2390.75 58.05 2375.80 43.10 2396.00 63.30 2429.90 97.20 2460.55 127.85 2441.05 108.35 2591.70 259.00 3099.55 766.85 3201.90 869.20
BALKRISIND 2024/05/10 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2477.75 2782.65 2193.80 -0.20% 0.40% 1.57% 4.60% 7.54% 25.19% 23.09% 29.52% 28.53% Range:5.9% BO: 2468.45 R: 2490.0 61 Bullish Engulfing 74 2472.80 -4.95 2487.65 9.90 2516.60 38.85 2591.70 113.95 2664.55 186.80 3101.95 624.20 3049.90 572.15 3209.20 731.45 3184.65 706.90
BALKRISIND 2024/04/22 0.38 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2367.35 2782.65 2193.80 -0.94% -1.46% 0.99% 0.36% 1.21% 3.24% 5.08% 28.58% 31.92% Range:7.4% BO: 2441.75 R: 2472.3 53 -1 2345.15 -22.20 2332.70 -34.65 2390.75 23.40 2375.80 8.45 2396.00 28.65 2444.00 76.65 2487.65 120.30 3043.85 676.50 3123.00 755.65
BALKRISIND 2024/05/02 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2460.55 2782.65 2193.80 -0.65% 0.21% -0.67% 0.32% -0.79% 5.33% 23.71% 17.76% 31.70% Range:7.1% BO: 2441.75 R: 2478.0 63 157 2444.55 -16.00 2465.70 5.15 2444.00 -16.55 2468.45 7.90 2441.05 -19.50 2591.70 131.15 3043.85 583.30 2897.55 437.00 3240.60 780.05
BALKRISIND 2024/04/29 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2396.00 2782.65 2193.80 1.41% 2.69% 2.03% 2.91% 2.00% 3.83% 29.95% 27.30% 33.94% Range:7.2% BO: 2441.75 R: 2472.3 56 24 2429.90 33.90 2460.55 64.55 2444.55 48.55 2465.70 69.70 2444.00 48.00 2487.65 91.65 3113.50 717.50 3050.05 654.05 3209.20 813.20
BALKRISIND 2024/05/08 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2468.45 2782.65 2193.80 -1.11% 0.38% 0.18% 0.78% 1.95% 23.67% 25.23% 31.68% 30.37% Range:5.5% BO: 2465.7 R: 2490.0 62 87 2441.05 -27.40 2477.75 9.30 2472.80 4.35 2487.65 19.20 2516.60 48.15 3052.85 584.40 3091.30 622.85 3250.55 782.10 3218.10 749.65
BALKRISIND 2024/04/25 1.40 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2390.75 2782.65 2193.80 -0.63% 0.22% 1.64% 2.92% 2.25% 3.64% 11.45% 29.64% 35.96% Range:7.2% BO: 2441.75 R: 2472.3 56 -13 2375.80 -14.95 2396.00 5.25 2429.90 39.15 2460.55 69.80 2444.55 53.80 2477.75 87.00 2664.55 273.80 3099.25 708.50 3250.55 859.80
BALKRISHNA 2024/05/02 2.33 Sideways Bullish, VWAP-Support 28.65 39.13 18.53 1.40% -0.17% -5.06% -9.77% -14.31% -21.47% -11.52% -26.18% -8.27% Range:18.3% BO: 27.3 R: 0 71 242 29.05 0.40 28.60 -0.05 27.20 -1.45 25.85 -2.80 24.55 -4.10 22.50 -6.15 25.35 -3.30 21.15 -7.50 26.28 -2.37
BALKRISHNA 2024/04/29 4.06 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 26.00 39.13 18.53 5.00% 10.19% 11.73% 10.00% 4.62% -12.31% 3.46% -3.46% 0.96% Range:10.0% BO: 25.5 R: 25.65 59 128 27.30 1.30 28.65 2.65 29.05 3.05 28.60 2.60 27.20 1.20 22.80 -3.20 26.90 0.90 25.10 -0.90 26.25 0.25
BALKRISHNA 2024/05/14 2.57 Sideways Neutral, VWAP-Support, BullCross-VWAP 22.80 39.13 18.53 0.44% -1.32% -0.44% 2.19% 17.98% 15.35% 10.96% 15.26% 10.88% Range:25.6% BO: 29.05 R: 29.95 39 -111 22.90 0.10 22.50 -0.30 22.70 -0.10 23.30 0.50 26.90 4.10 26.30 3.50 25.30 2.50 26.28 3.48 25.28 2.48
BALKRISHNA 2024/04/23 2.23 Sideways Neutral, VWAP-Support 23.95 39.13 18.53 1.88% 1.67% 3.55% 8.56% 13.99% 7.93% -4.38% 14.82% 1.25% Range:12.0% BO: 26.6 R: 27.0 42 -60 24.40 0.45 24.35 0.40 24.80 0.85 26.00 2.05 27.30 3.35 25.85 1.90 22.90 -1.05 27.50 3.55 24.25 0.30
BALAXI 2024/04/23 0.43 Weak Up Bullish, VWAP-Resist 114.64 137.26 79.99 -0.28% 0.38% 2.06% 5.34% 6.68% 4.17% 11.31% 23.76% -7.10% Range:17.3% BO: 117.07 R: 119.59 56 Cup and Handle -4 114.32 -0.32 115.07 0.43 117.00 2.36 120.76 6.12 122.30 7.66 119.42 4.78 127.61 12.97 141.88 27.24 106.50 -8.14
BALAXI 2024/05/08 0.52 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 119.42 137.26 79.99 0.97% 0.43% 3.86% 2.27% 6.86% 7.41% 9.91% -2.67% 0.85% Range:7.3% BO: 122.3 R: 124.99 58 20 120.58 1.16 119.93 0.51 124.03 4.61 122.13 2.71 127.61 8.19 128.27 8.85 131.25 11.83 116.23 -3.19 120.44 1.02
BALAXI 2024/04/25 1.57 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 115.07 137.26 79.99 1.68% 4.94% 6.28% 4.77% 4.13% 4.22% 12.73% 18.81% 1.01% Range:16.5% BO: 117.07 R: 119.59 57 -32 117.00 1.93 120.76 5.69 122.30 7.23 120.56 5.49 119.82 4.75 119.93 4.86 129.72 14.65 136.71 21.64 116.23 1.16
BALAXI 2024/05/09 1.51 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 120.58 137.26 79.99 -0.54% 2.86% 1.29% 5.83% 11.17% 6.35% -1.31% -4.41% -0.27% Range:7.3% BO: 122.3 R: 124.99 60 55 119.93 -0.65 124.03 3.45 122.13 1.55 127.61 7.03 134.05 13.47 128.24 7.66 119.00 -1.58 115.26 -5.32 120.26 -0.32
BALAXI 2024/04/30 0.50 Sideways Bullish, VWAP-Support 122.30 137.26 79.99 -1.42% -2.03% -0.83% -2.55% -2.35% 4.34% 4.88% -6.79% 1.49% Range:20.0% BO: 120.76 R: 123.8 67 223 120.56 -1.74 119.82 -2.48 121.29 -1.01 119.18 -3.12 119.42 -2.88 127.61 5.31 128.27 5.97 114.00 -8.30 124.12 1.82
BALAXI 2024/05/13 1.69 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 124.03 137.26 79.99 -1.53% 2.89% 8.08% 4.59% 3.95% 14.50% -21.07% 0.07% 0.77% Range:8.6% BO: 122.3 R: 124.99 65 88 122.13 -1.90 127.61 3.58 134.05 10.02 129.72 5.69 128.93 4.90 142.01 17.98 97.90 -26.13 124.12 0.09 124.98 0.95
BALAXI 2024/05/06 0.58 Sideways Bullish, VWAP-Resist 121.29 137.26 79.99 -1.74% -1.54% -0.59% -1.12% 2.26% 6.30% 17.08% -12.19% 2.62% Range:7.3% BO: 122.3 R: 123.8 63 Cup and Handle 106 119.18 -2.11 119.42 -1.87 120.58 -0.71 119.93 -1.36 124.03 2.74 128.93 7.64 142.01 20.72 106.50 -14.79 124.47 3.18
BALAXI 2024/04/19 0.37 Weak Up Bullish, VWAP-Support 114.95 137.26 79.99 -0.44% -0.27% -0.55% 0.10% 1.78% 5.52% 7.90% 11.59% -14.83% Range:19.0% BO: 117.07 R: 119.59 57 41 114.44 -0.51 114.64 -0.31 114.32 -0.63 115.07 0.12 117.00 2.05 121.29 6.34 124.03 9.08 128.27 13.32 97.90 -17.05
BALAMINES 2024/04/23 0.46 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2228.10 2735.00 2000.00 0.74% 0.36% -0.30% -1.13% -1.60% 3.09% -2.72% -2.30% -4.64% Range:11.4% BO: 2298.55 R: 2327.75 53 22 2244.55 16.45 2236.15 8.05 2221.35 -6.75 2202.90 -25.20 2192.35 -35.75 2296.90 68.80 2167.60 -60.50 2176.90 -51.20 2124.65 -103.45
BALAMINES 2024/05/08 8.21 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2296.90 2735.00 2000.00 -4.82% -4.85% -4.57% -6.11% -5.63% -3.64% -8.05% -4.97% 4.43% Range:9.1% BO: 2298.55 R: 2327.75 59 121 2186.30 -110.60 2185.50 -111.40 2191.95 -104.95 2156.50 -140.40 2167.60 -129.30 2213.35 -83.55 2112.00 -184.90 2182.80 -114.10 2398.60 101.70
BALAMINES 2024/05/13 0.81 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2191.95 2735.00 2000.00 -1.62% -1.11% -0.57% 0.90% 3.26% -2.09% -6.69% 2.46% 6.05% Range:9.1% BO: 2298.55 R: 2424.0 50 -31 2156.50 -35.45 2167.60 -24.35 2179.40 -12.55 2211.60 19.65 2263.30 71.35 2146.15 -45.80 2045.25 -146.70 2245.90 53.95 2324.50 132.55
BALAJITELE 2024/04/23 0.37 Sideways Neutral, VWAP-Support, BullCross-VWAP 77.05 143.70 61.15 1.04% -0.65% 4.28% 7.46% 6.04% -3.83% -7.66% -9.99% -19.08% Range:13.2% BO: 85.05 R: 88.85 40 -87 77.85 0.80 76.55 -0.50 80.35 3.30 82.80 5.75 81.70 4.65 74.10 -2.95 71.15 -5.90 69.35 -7.70 62.35 -14.70
BALAJITELE 2024/05/03 0.85 Sideways Neutral, 20EMA-Resist, VWAP-Resist 78.70 143.70 61.15 -3.49% -4.83% -5.84% -9.09% -9.59% -10.23% -11.88% -24.52% -16.10% Range:10.4% BO: 85.05 R: 88.85 44 Cup and Handle, 3 Outside Down 48 75.95 -2.75 74.90 -3.80 74.10 -4.60 71.55 -7.15 71.15 -7.55 70.65 -8.05 69.35 -9.35 59.40 -19.30 66.03 -12.67
BALAJITELE 2024/05/14 0.68 Sideways Neutral, VWAP-Support, BullCross-VWAP 71.50 143.70 61.15 -0.49% -2.10% -1.19% -0.98% 0.91% -4.27% -16.92% -5.03% -6.90% Range:16.7% BO: 82.8 R: 85.4 37 -101 71.15 -0.35 70.00 -1.50 70.65 -0.85 70.80 -0.70 72.15 0.65 68.45 -3.05 59.40 -12.10 67.90 -3.60 66.57 -4.93
BALAJITELE 2024/04/26 0.92 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 80.35 143.70 61.15 3.05% 1.68% -0.81% -2.05% -5.48% -14.19% -11.89% -15.31% -17.27% Range:13.2% BO: 85.05 R: 88.85 46 -1 82.80 2.45 81.70 1.35 79.70 -0.65 78.70 -1.65 75.95 -4.40 68.95 -11.40 70.80 -9.55 68.05 -12.30 66.47 -13.88
BALAJITELE 2024/04/19 0.29 Sideways Neutral, VWAP-Support 76.85 143.70 61.15 -0.85% 0.26% 1.30% -0.39% 4.55% -1.17% -10.28% -8.33% -20.10% Range:13.2% BO: 85.05 R: 88.85 39 -86 76.20 -0.65 77.05 0.20 77.85 1.00 76.55 -0.30 80.35 3.50 75.95 -0.90 68.95 -7.90 70.45 -6.40 61.40 -15.45
BAJFINANCE 2024/04/29 1.21 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 6826.60 8159.00 6187.80 1.42% 0.82% 1.54% 0.49% 0.67% -2.21% -1.20% -1.89% 5.73% Range:8.2% BO: 7329.15 R: 7419.45 43 -143 6923.55 96.95 6882.70 56.10 6931.50 104.90 6859.85 33.25 6872.55 45.95 6675.70 -150.90 6744.55 -82.05 6697.70 -128.90 7217.75 391.15
BAJFINANCE 2024/04/19 0.96 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7119.50 8159.00 6187.80 2.43% 1.97% 2.94% 2.46% -5.45% -3.65% -5.63% -4.11% -8.57% Range:11.0% BO: 7309.25 R: 7350.0 56 Bullish Engulfing -102 7292.20 172.70 7259.90 140.40 7329.15 209.65 7294.90 175.40 6731.20 -388.30 6859.85 -259.65 6718.75 -400.75 6826.65 -292.85 6509.55 -609.95
BAJFINANCE 2024/05/13 0.31 Strong Down Neutral, VWAP-Support, BullCross-VWAP 6718.75 8159.00 6187.80 -0.64% -0.58% 0.42% 0.13% 0.36% 2.30% -3.11% 8.58% 6.54% Range:9.9% BO: 7329.15 R: 7419.45 42 -87 6675.70 -43.05 6680.00 -38.75 6747.15 28.40 6727.40 8.65 6742.85 24.10 6873.05 154.30 6509.55 -209.20 7294.95 576.20 7158.20 439.45
BAJFINANCE 2024/04/25 0.99 Strong Up Bullish, 20EMA-Support, VWAP-Support 7294.90 8159.00 6187.80 -7.73% -6.42% -5.09% -5.65% -4.98% -8.37% -7.78% -6.69% -2.82% Range:8.4% BO: 7329.15 R: 7419.45 61 60 6731.20 -563.70 6826.60 -468.30 6923.55 -371.35 6882.70 -412.20 6931.50 -363.40 6684.15 -610.75 6727.40 -567.50 6806.70 -488.20 7088.85 -206.05
BAJFINANCE 2024/05/10 0.50 Strong Down Neutral, VWAP-Support, BullCross-VWAP 6684.15 8159.00 6187.80 0.52% -0.13% -0.06% 0.94% 0.65% 3.16% 3.46% 7.98% 5.84% Range:9.9% BO: 7329.15 R: 7419.45 40 -104 6718.75 34.60 6675.70 -8.45 6680.00 -4.15 6747.15 63.00 6727.40 43.25 6895.50 211.35 6915.55 231.40 7217.75 533.60 7074.45 390.30
BAJFINANCE 2024/05/07 0.80 Strong Down Bullish, 50MA-Support, VWAP-Support 6872.55 8159.00 6187.80 -1.06% -3.89% -2.74% -2.24% -2.86% -1.86% -0.96% 4.64% 4.87% Range:8.2% BO: 7329.15 R: 7419.45 45 -65 6799.45 -73.10 6605.15 -267.40 6684.15 -188.40 6718.75 -153.80 6675.70 -196.85 6744.55 -128.00 6806.70 -65.85 7191.40 318.85 7207.10 334.55
BAJFINANCE 2024/04/30 1.38 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 6923.55 8159.00 6187.80 -0.59% 0.11% -0.92% -0.74% -1.79% -3.52% -1.40% -0.12% 5.36% Range:8.2% BO: 7329.15 R: 7419.45 46 -76 6882.70 -40.85 6931.50 7.95 6859.85 -63.70 6872.55 -51.00 6799.45 -124.10 6680.00 -243.55 6826.65 -96.90 6915.55 -8.00 7294.95 371.40
BAJFINANCE 2024/04/22 0.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 7292.20 8159.00 6187.80 -0.44% 0.51% 0.04% -7.69% -6.38% -5.75% -8.45% -6.24% -6.25% Range:11.0% BO: 7309.25 R: 7350.0 63 3 Outside Up 65 7259.90 -32.30 7329.15 36.95 7294.90 2.70 6731.20 -561.00 6826.60 -465.60 6872.55 -419.65 6675.70 -616.50 6836.90 -455.30 6836.65 -455.55
BAJEL 2024/05/08 0.53 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 262.60 296.00 108.25 -4.11% -2.40% -4.42% 0.36% -0.44% 6.66% -5.73% 0.69% 14.68% Range:25.7% BO: 284.65 R: 296.0 56 -49 251.80 -10.80 256.30 -6.30 251.00 -11.60 263.55 0.95 261.45 -1.15 280.10 17.50 247.55 -15.05 264.40 1.80 301.14 38.54
BAJEL 2024/04/19 5.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 258.80 258.80 108.25 9.99% 4.50% 3.84% 9.02% 7.24% 3.11% -3.01% 8.23% -4.77% Range:29.0% BO: 235.3 R: 236.8 71 298 284.65 25.85 270.45 11.65 268.75 9.95 282.15 23.35 277.55 18.75 266.85 8.05 251.00 -7.80 280.10 21.30 246.45 -12.35
BAJEL 2024/05/14 0.59 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 263.55 296.00 108.25 -0.80% -1.10% -1.04% -1.99% 1.23% -3.51% -8.40% 13.92% 11.29% Range:25.7% BO: 284.65 R: 296.0 56 -55 261.45 -2.10 260.65 -2.90 260.80 -2.75 258.30 -5.25 266.80 3.25 254.30 -9.25 241.40 -22.15 300.23 36.68 293.31 29.76
BAJEL 2024/05/10 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 256.30 296.00 108.25 -2.07% 2.83% 2.01% 1.70% 1.76% 2.20% 1.21% 6.58% 18.75% Range:25.7% BO: 284.65 R: 296.0 53 -144 251.00 -5.30 263.55 7.25 261.45 5.15 260.65 4.35 260.80 4.50 261.95 5.65 259.40 3.10 273.16 16.86 304.35 48.05
BAJEL 2024/05/02 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 276.80 296.00 108.25 1.19% -3.59% -7.71% -5.13% -9.03% -5.83% -3.03% -10.96% 8.46% Range:25.7% BO: 284.65 R: 296.0 65 60 280.10 3.30 266.85 -9.95 255.45 -21.35 262.60 -14.20 251.80 -25.00 260.65 -16.15 268.40 -8.40 246.45 -30.35 300.23 23.43
BAJEL 2024/04/22 2.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 284.65 284.65 108.25 -4.99% -5.59% -0.88% -2.49% -6.15% -10.26% -7.41% -5.71% -15.19% Range:35.4% BO: 258.8 R: 0 77 303 270.45 -14.20 268.75 -15.90 282.15 -2.50 277.55 -7.10 267.15 -17.50 255.45 -29.20 263.55 -21.10 268.40 -16.25 241.40 -43.25
BAJEL 2024/04/26 0.77 Strong Up Bullish, VWAP-Resist 277.55 296.00 108.25 -3.75% -2.68% -0.27% 0.92% -3.86% -9.57% -6.94% -10.81% -0.28% Range:28.1% BO: 284.65 R: 296.0 68 Cup and Handle 98 267.15 -10.40 270.10 -7.45 276.80 -0.75 280.10 2.55 266.85 -10.70 251.00 -26.55 258.30 -19.25 247.55 -30.00 276.77 -0.78
BAJEL 2024/04/25 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 282.15 296.00 108.25 -1.63% -5.32% -4.27% -1.90% -0.73% -9.16% -7.57% -9.87% -6.29% Range:31.5% BO: 284.65 R: 296.0 71 110 277.55 -4.60 267.15 -15.00 270.10 -12.05 276.80 -5.35 280.10 -2.05 256.30 -25.85 260.80 -21.35 254.30 -27.85 264.40 -17.75
BAJAJHLDNG 2024/04/19 0.91 Strong Down Neutral, VWAP-Support 7835.70 9348.95 6627.90 1.52% 3.39% 5.03% 4.66% 3.97% 4.47% 7.28% 4.21% 1.25% Range:6.9% BO: 8420.5 R: 8509.8 33 Bearish Engulfing -153 7955.15 119.45 8101.35 265.65 8230.00 394.30 8200.55 364.85 8146.65 310.95 8186.20 350.50 8405.75 570.05 8165.20 329.50 7933.45 97.75
BAJAJHLDNG 2024/05/14 0.44 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 8436.15 9348.95 6627.90 -0.07% -1.18% -2.55% -3.43% -3.70% -7.61% -4.59% -1.58% 0.16% Range:7.1% BO: 8431.55 R: 8469.5 59 136 8429.90 -6.25 8336.30 -99.85 8220.65 -215.50 8146.90 -289.25 8123.95 -312.20 7793.90 -642.25 8048.90 -387.25 8302.85 -133.30 8449.90 13.75
BAJAJHLDNG 2024/05/03 1.15 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8238.45 9348.95 6627.90 -0.63% 0.50% 1.35% 1.76% 2.34% -0.22% -3.04% -2.30% 0.55% Range:6.9% BO: 8420.5 R: 8479.35 52 78 8186.20 -52.25 8279.55 41.10 8350.00 111.55 8383.55 145.10 8431.55 193.10 8220.65 -17.80 7988.30 -250.15 8048.90 -189.55 8283.60 45.15
BAJAJHLDNG 2024/04/24 0.84 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8230.00 9348.95 6627.90 -0.36% -1.01% -0.52% -1.38% -1.45% 1.87% 1.29% -4.59% 1.79% Range:6.9% BO: 8420.5 R: 8509.8 51 48 8200.55 -29.45 8146.65 -83.35 8187.35 -42.65 8116.15 -113.85 8110.50 -119.50 8383.55 153.55 8336.30 106.30 7852.60 -377.40 8377.60 147.60
BAJAJHLDNG 2024/05/07 0.82 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 8279.55 9348.95 6627.90 0.85% 1.26% 1.84% 1.52% 1.89% -1.88% -5.87% 1.18% -0.41% Range:6.3% BO: 8358.15 R: 8479.35 54 82 8350.00 70.45 8383.55 104.00 8431.55 152.00 8405.75 126.20 8436.15 156.60 8123.95 -155.60 7793.90 -485.65 8377.60 98.05 8245.70 -33.85
BAJAJHLDNG 2024/04/22 1.03 Strong Down Neutral, VWAP-Support, BullCross-VWAP 7955.15 9348.95 6627.90 1.84% 3.45% 3.08% 2.41% 2.92% 4.08% 6.05% 0.97% 1.18% Range:6.9% BO: 8420.5 R: 8509.8 39 -82 8101.35 146.20 8230.00 274.85 8200.55 245.40 8146.65 191.50 8187.35 232.20 8279.55 324.40 8436.15 481.00 8031.95 76.80 8048.90 93.75
BAJAJHLDNG 2024/05/13 0.28 Strong Up Bullish, 50MA-Support, VWAP-Support 8405.75 9348.95 6627.90 0.36% 0.29% -0.83% -2.20% -3.08% -6.58% -5.62% -1.81% 1.16% Range:7.1% BO: 8431.55 R: 8469.5 58 135 8436.15 30.40 8429.90 24.15 8336.30 -69.45 8220.65 -185.10 8146.90 -258.85 7852.60 -553.15 7933.45 -472.30 8253.45 -152.30 8503.60 97.85
BAJAJHLDNG 2024/05/09 0.93 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 8383.55 9348.95 6627.90 0.57% 0.26% 0.63% 0.55% -0.56% -4.19% -5.13% -0.01% 4.07% Range:6.5% BO: 8350.0 R: 8393.6 58 142 8431.55 48.00 8405.75 22.20 8436.15 52.60 8429.90 46.35 8336.30 -47.25 8031.95 -351.60 7953.40 -430.15 8382.40 -1.15 8724.80 341.25
BAJAJHLDNG 2024/05/10 0.40 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 8431.55 9348.95 6627.90 -0.31% 0.05% -0.02% -1.13% -2.50% -5.26% -4.95% -0.96% 2.13% Range:7.1% BO: 8383.55 R: 8435.0 60 152 8405.75 -25.80 8436.15 4.60 8429.90 -1.65 8336.30 -95.25 8220.65 -210.90 7988.30 -443.25 8014.30 -417.25 8350.75 -80.80 8611.55 180.00
BAJAJHLDNG 2024/05/08 0.79 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 8350.00 9348.95 6627.90 0.40% 0.98% 0.67% 1.03% 0.96% -2.21% -4.36% 0.88% -1.48% Range:6.2% BO: 8449.0 R: 0 56 108 8383.55 33.55 8431.55 81.55 8405.75 55.75 8436.15 86.15 8429.90 79.90 8165.20 -184.80 7986.25 -363.75 8423.40 73.40 8226.65 -123.35
BAJAJHIND 2024/05/10 0.97 Sideways Neutral, 50MA-Resist, VWAP-Support 31.95 40.50 22.50 -1.56% 1.88% 0.94% 0.16% 3.29% -0.47% 2.19% 14.12% 29.58% Range:15.7% BO: 36.3 R: 37.5 44 -112 31.45 -0.50 32.55 0.60 32.25 0.30 32.00 0.05 33.00 1.05 31.80 -0.15 32.65 0.70 36.46 4.51 41.40 9.45
BAJAJHIND 2024/04/29 2.75 Sideways Bullish, VWAP-Support, BullCross-VWAP 36.30 40.50 22.50 -1.10% -1.10% -2.75% -6.06% -9.64% -10.33% -10.33% -15.29% 0.44% Range:21.1% BO: 34.3 R: 34.85 66 169 35.90 -0.40 35.90 -0.40 35.30 -1.00 34.10 -2.20 32.80 -3.50 32.55 -3.75 32.55 -3.75 30.75 -5.55 36.46 0.16
BAJAJHIND 2024/04/19 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 30.60 40.50 22.50 4.25% 8.17% 10.95% 12.09% 11.44% 11.44% 2.78% 5.88% -4.90% Range:14.5% BO: 33.5 R: 34.5 44 -88 31.90 1.30 33.10 2.50 33.95 3.35 34.30 3.70 34.10 3.50 34.10 3.50 31.45 0.85 32.40 1.80 29.10 -1.50
BAJAJHIND 2024/05/14 0.69 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 32.55 40.50 22.50 -0.92% -1.69% 1.38% 0.46% 0.00% -3.99% -3.23% 27.77% 22.86% Range:15.7% BO: 36.3 R: 37.5 48 -76 32.25 -0.30 32.00 -0.55 33.00 0.45 32.70 0.15 32.55 0.00 31.25 -1.30 31.50 -1.05 41.59 9.04 39.99 7.44
BAJAJHIND 2024/04/23 1.30 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 33.10 40.50 22.50 2.57% 3.63% 3.02% 9.67% 8.46% 0.15% -2.57% -3.93% -2.42% Range:14.5% BO: 33.5 R: 34.5 55 Momentum Gainer 30 33.95 0.85 34.30 1.20 34.10 1.00 36.30 3.20 35.90 2.80 33.15 0.05 32.25 -0.85 31.80 -1.30 32.30 -0.80
BAJAJHIND 2024/04/24 1.77 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 33.95 40.50 22.50 1.03% 0.44% 6.92% 5.74% 5.74% -6.92% -5.74% -8.10% -0.88% Range:15.6% BO: 33.5 R: 34.5 59 Momentum Gainer 96 34.30 0.35 34.10 0.15 36.30 2.35 35.90 1.95 35.90 1.95 31.60 -2.35 32.00 -1.95 31.20 -2.75 33.65 -0.30
BAJAJHIND 2024/05/08 0.68 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 33.15 40.50 22.50 -4.68% -3.62% -5.13% -1.81% -2.71% -2.26% -7.24% 0.30% 28.75% Range:15.7% BO: 36.3 R: 37.5 49 -34 31.60 -1.55 31.95 -1.20 31.45 -1.70 32.55 -0.60 32.25 -0.90 32.40 -0.75 30.75 -2.40 33.25 0.10 42.68 9.53
BAJAJHIND 2024/04/22 1.07 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 31.90 40.50 22.50 3.76% 6.43% 7.52% 6.90% 13.79% 2.82% 2.04% 2.51% -1.25% Range:14.5% BO: 33.5 R: 34.5 50 -24 33.10 1.20 33.95 2.05 34.30 2.40 34.10 2.20 36.30 4.40 32.80 0.90 32.55 0.65 32.70 0.80 31.50 -0.40
BAJAJHCARE 2024/04/24 2.06 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 334.05 513.40 287.10 -1.68% -2.01% -2.02% -2.51% -3.40% -8.53% -7.60% -10.84% -11.45% Range:13.2% BO: 326.55 R: 349.25 60 203 328.45 -5.60 327.35 -6.70 327.30 -6.75 325.65 -8.40 322.70 -11.35 305.55 -28.50 308.65 -25.40 297.85 -36.20 295.80 -38.25
BAJAJHCARE 2024/05/15 0.59 Weak Down Neutral, VWAP-Support, BullCross-VWAP 306.25 513.40 287.10 0.78% -0.11% 0.93% -0.07% -1.14% -4.83% -5.00% 3.17% 9.89% Range:10.0% BO: 334.05 R: 349.25 42 -68 308.65 2.40 305.90 -0.35 309.10 2.85 306.05 -0.20 302.75 -3.50 291.45 -14.80 290.95 -15.30 315.95 9.70 336.55 30.30
BAJAJHCARE 2024/05/14 0.54 Weak Down Neutral, VWAP-Support, BullCross-VWAP 304.60 513.40 287.10 0.54% 1.33% 0.43% 1.48% 0.48% -2.95% -5.93% 3.59% 9.49% Range:10.0% BO: 334.05 R: 349.25 40 -96 306.25 1.65 308.65 4.05 305.90 1.30 309.10 4.50 306.05 1.45 295.60 -9.00 286.55 -18.05 315.55 10.95 333.50 28.90
BAJAJHCARE 2024/05/10 0.34 Weak Up Neutral, VWAP-Support 305.05 513.40 287.10 -1.44% -0.15% 0.39% 1.18% 0.28% -2.79% -6.38% 0.56% 10.01% Range:8.7% BO: 334.05 R: 349.25 38 -143 300.65 -4.40 304.60 -0.45 306.25 1.20 308.65 3.60 305.90 0.85 296.55 -8.50 285.60 -19.45 306.75 1.70 335.60 30.55
BAJAJFINSV 2024/05/07 0.81 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1615.15 1741.00 1527.90 -0.75% -3.13% -2.63% -2.14% -2.40% -1.93% -2.80% -2.94% -1.80% Range:6.8% BO: 1710.4 R: 1725.0 47 -51 1603.05 -12.10 1564.60 -50.55 1572.70 -42.45 1580.55 -34.60 1576.45 -38.70 1583.95 -31.20 1569.90 -45.25 1567.70 -47.45 1586.00 -29.15
BAJAJFINSV 2024/04/25 1.07 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1655.55 1741.00 1527.90 -3.52% -3.62% -2.45% -2.42% -1.71% -5.00% -4.28% -5.17% -5.42% Range:7.5% BO: 1710.4 R: 1722.0 54 -15 1597.35 -58.20 1595.65 -59.90 1615.00 -40.55 1615.45 -40.10 1627.30 -28.25 1572.70 -82.85 1584.75 -70.80 1569.90 -85.65 1565.80 -89.75
BAJAJFINSV 2024/04/29 0.69 Weak Up Neutral, 50MA-Resist, VWAP-Support 1595.65 1741.00 1527.90 1.21% 1.24% 1.98% 0.98% 1.22% -1.20% -0.73% -4.20% -1.04% Range:7.5% BO: 1710.4 R: 1722.0 43 -100 1615.00 19.35 1615.45 19.80 1627.30 31.65 1611.35 15.70 1615.15 19.50 1576.45 -19.20 1583.95 -11.70 1528.60 -67.05 1579.10 -16.55
BAJAJFINSV 2024/05/10 0.49 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1572.70 1741.00 1527.90 0.50% 0.24% -0.23% 1.48% 0.77% 1.47% 0.20% 0.41% 1.95% Range:8.5% BO: 1710.4 R: 1725.0 40 -166 1580.55 7.85 1576.45 3.75 1569.05 -3.65 1596.00 23.30 1584.75 12.05 1595.80 23.10 1575.80 3.10 1579.10 6.40 1603.35 30.65
BAJAJFINSV 2024/04/19 0.83 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1619.00 1741.00 1527.90 0.65% 0.13% 0.70% 2.26% -1.34% -0.47% -2.37% -0.65% -8.75% Range:8.1% BO: 1710.4 R: 1722.0 47 -124 1629.45 10.45 1621.10 2.10 1630.35 11.35 1655.55 36.55 1597.35 -21.65 1611.35 -7.65 1580.55 -38.45 1608.45 -10.55 1477.30 -141.70
BAJAJFINSV 2024/04/30 1.19 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1615.00 1741.00 1527.90 0.03% 0.76% -0.23% 0.01% -0.74% -2.85% -0.41% -2.43% -1.54% Range:7.5% BO: 1710.4 R: 1722.0 47 -57 1615.45 0.45 1627.30 12.30 1611.35 -3.65 1615.15 0.15 1603.05 -11.95 1569.05 -45.95 1608.45 -6.55 1575.80 -39.20 1590.10 -24.90
BAJAJFINSV 2024/05/13 0.30 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1580.55 1741.00 1527.90 -0.26% -0.73% 0.98% 0.27% 0.13% 1.21% -6.53% 0.60% 1.25% Range:8.5% BO: 1710.4 R: 1725.0 42 -127 1576.45 -4.10 1569.05 -11.50 1596.00 15.45 1584.75 4.20 1582.55 2.00 1599.65 19.10 1477.30 -103.25 1590.10 9.55 1600.25 19.70
BAJAJELEC 2024/04/19 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Support 947.05 1148.00 889.95 0.43% -0.25% -0.78% -1.14% -0.92% 0.54% -2.72% 0.98% -9.09% Range:9.5% BO: 997.75 R: 1052.6 45 -51 951.10 4.05 944.70 -2.35 939.65 -7.40 936.30 -10.75 938.30 -8.75 952.15 5.10 921.30 -25.75 956.35 9.30 860.95 -86.10
BAJAJELEC 2024/05/07 5.10 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 965.90 1148.00 889.95 -2.37% -3.55% -3.94% -4.62% -1.77% -3.53% -3.05% 0.69% 9.84% Range:6.2% BO: 997.75 R: 1052.6 54 257 943.05 -22.85 931.65 -34.25 927.80 -38.10 921.30 -44.60 948.80 -17.10 931.80 -34.10 936.45 -29.45 972.60 6.70 1060.95 95.05
BAJAJELEC 2024/05/14 4.87 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 948.80 1148.00 889.95 -1.39% -2.44% -0.32% -1.20% -1.79% -1.30% -1.97% 9.71% 11.34% Range:7.7% BO: 997.75 R: 1002.8 50 32 935.65 -13.15 925.65 -23.15 945.80 -3.00 937.45 -11.35 931.80 -17.00 936.45 -12.35 930.10 -18.70 1040.95 92.15 1056.35 107.55
BAJAJELEC 2024/04/22 0.56 Sideways Neutral, 20EMA-Resist, VWAP-Support 951.10 1148.00 889.95 -0.67% -1.20% -1.56% -1.35% -1.44% 1.56% -0.24% -0.83% -2.21% Range:9.5% BO: 997.75 R: 1052.6 46 -44 944.70 -6.40 939.65 -11.45 936.30 -14.80 938.30 -12.80 937.40 -13.70 965.90 14.80 948.80 -2.30 943.20 -7.90 930.10 -21.00
BAJAJELEC 2024/05/06 0.38 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 952.15 1148.00 889.95 1.44% -0.96% -2.15% -2.56% -3.24% -1.54% -1.80% 1.22% 10.27% Range:6.2% BO: 997.75 R: 1052.6 49 63 965.90 13.75 943.05 -9.10 931.65 -20.50 927.80 -24.35 921.30 -30.85 937.45 -14.70 935.05 -17.10 963.80 11.65 1049.95 97.80
BAJAJELEC 2024/05/15 4.18 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 935.65 1148.00 889.95 -1.07% 1.08% 0.19% -0.41% 2.21% -0.82% 3.01% 14.00% 12.93% Range:4.6% BO: 965.9 R: 996.95 45 -63 925.65 -10.00 945.80 10.15 937.45 1.80 931.80 -3.85 956.35 20.70 927.95 -7.70 963.80 28.15 1066.65 131.00 1056.65 121.00
BAJAJELEC 2024/05/03 0.51 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 950.55 1148.00 889.95 0.17% 1.61% -0.79% -1.99% -2.39% -0.50% -1.40% -2.15% 12.21% Range:7.0% BO: 997.75 R: 1052.6 48 1 952.15 1.60 965.90 15.35 943.05 -7.50 931.65 -18.90 927.80 -22.75 945.80 -4.75 937.20 -13.35 930.10 -20.45 1066.65 116.10
BAJAJELEC 2024/05/13 0.46 Weak Down Neutral, VWAP-Support 921.30 1148.00 889.95 2.98% 1.56% 0.47% 2.66% 1.75% 1.49% -6.55% 10.97% 14.36% Range:7.7% BO: 997.75 R: 1002.8 39 -213 948.80 27.50 935.65 14.35 925.65 4.35 945.80 24.50 937.45 16.15 935.05 13.75 860.95 -60.35 1022.35 101.05 1053.60 132.30
BAJAJCON 2024/04/26 2.26 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 230.10 256.00 199.75 3.41% 4.89% 6.28% 10.32% 11.45% 3.91% 3.52% 0.70% 12.40% Range:9.1% BO: 233.2 R: 244.0 55 99 237.95 7.85 241.35 11.25 244.55 14.45 253.85 23.75 256.45 26.35 239.10 9.00 238.20 8.10 231.70 1.60 258.63 28.53
BAJAJCON 2024/04/29 2.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 237.95 256.00 199.75 1.43% 2.77% 6.68% 7.77% 8.28% -0.67% 2.98% -3.32% 10.18% Range:10.9% BO: 233.2 R: 244.0 64 316 241.35 3.40 244.55 6.60 253.85 15.90 256.45 18.50 257.65 19.70 236.35 -1.60 245.05 7.10 230.05 -7.90 262.17 24.22
BAJAJCON 2024/04/22 0.99 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 228.00 256.00 199.75 0.04% -0.39% -0.86% 0.92% 4.36% 13.00% 3.66% 4.82% 4.69% Range:9.1% BO: 233.2 R: 244.0 53 -28 228.10 0.10 227.10 -0.90 226.05 -1.95 230.10 2.10 237.95 9.95 257.65 29.65 236.35 8.35 239.00 11.00 238.70 10.70
BAJAJCON 2024/05/03 6.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 253.85 259.40 199.75 1.02% 1.50% 2.52% -5.06% -3.51% -4.33% -5.77% -5.97% 5.11% Range:13.5% BO: 244.55 R: 247.8 75 201 256.45 2.60 257.65 3.80 260.25 6.40 241.00 -12.85 244.95 -8.90 242.85 -11.00 239.20 -14.65 238.70 -15.15 266.81 12.96
BAJAJCON 2024/05/08 1.34 Weak Up Bullish, VWAP-Support 260.25 271.00 199.75 -7.40% -5.88% -8.13% -9.18% -9.88% -6.51% -10.97% -1.44% 3.58% Range:13.3% BO: 257.65 R: 271.0 78 113 241.00 -19.25 244.95 -15.30 239.10 -21.15 236.35 -23.90 234.55 -25.70 243.30 -16.95 231.70 -28.55 256.51 -3.74 269.57 9.32
BAJAJCON 2024/05/10 0.66 Weak Up Bullish, 20EMA-Support, VWAP-Support 244.95 271.00 199.75 -2.39% -3.51% -4.25% -3.67% -0.86% -2.35% -5.86% 7.03% 8.05% Range:13.3% BO: 260.25 R: 271.0 56 12 239.10 -5.85 236.35 -8.60 234.55 -10.40 235.95 -9.00 242.85 -2.10 239.20 -5.75 230.60 -14.35 262.17 17.22 264.66 19.71
BAJAJ-AUTO 2024/05/08 0.93 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 8749.40 9357.95 5032.00 1.11% 2.66% 2.78% 3.61% 1.76% 2.45% 2.50% 11.24% 9.75% Range:5.1% BO: 9146.15 R: 9258.6 46 -105 8846.85 97.45 8981.80 232.40 8992.30 242.90 9065.25 315.85 8903.15 153.75 8963.45 214.05 8968.50 219.10 9733.05 983.65 9602.25 852.85
BAJAJ-AUTO 2024/05/14 0.80 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 9065.25 9357.95 5032.00 -1.79% -2.13% -3.14% -2.70% -2.86% 0.05% 5.92% 9.89% 3.89% Range:4.7% BO: 9110.65 R: 9258.6 56 Bullish Engulfing 70 8903.15 -162.10 8871.85 -193.40 8780.70 -284.55 8820.70 -244.55 8805.55 -259.70 9070.20 4.95 9602.25 537.00 9961.75 896.50 9417.45 352.20
BAJAJ-AUTO 2024/05/06 0.95 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 9052.55 9357.95 5032.00 -4.14% -3.35% -2.27% -0.78% -0.67% -2.56% -0.69% 7.17% 7.00% Range:6.2% BO: 9276.1 R: 9357.95 56 69 8677.90 -374.65 8749.40 -303.15 8846.85 -205.70 8981.80 -70.75 8992.30 -60.25 8820.70 -231.85 8989.75 -62.80 9701.45 648.90 9685.80 633.25
BAJAJ-AUTO 2024/05/02 1.28 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 9110.65 9357.95 5032.00 -0.06% -0.64% -4.75% -3.97% -2.90% -2.62% -1.78% 1.49% 9.34% Range:6.2% BO: 9276.1 R: 9357.95 58 93 9105.60 -5.05 9052.55 -58.10 8677.90 -432.75 8749.40 -361.25 8846.85 -263.80 8871.85 -238.80 8948.20 -162.45 9246.75 136.10 9961.75 851.10
BAJAJ-AUTO 2024/04/25 0.95 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 8734.90 9357.95 5032.00 2.74% 0.29% 1.93% 4.30% 4.24% 2.83% 0.52% 3.84% 11.43% Range:6.2% BO: 9276.1 R: 9357.95 47 -133 8974.30 239.40 8760.10 25.20 8903.65 168.75 9110.65 375.75 9105.60 370.70 8981.80 246.90 8780.70 45.80 9070.20 335.30 9733.05 998.15
BAJAJ-AUTO 2024/04/26 0.95 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8974.30 9357.95 5032.00 -2.39% -0.79% 1.52% 1.46% 0.87% 0.20% -1.71% -0.06% 9.34% Range:6.2% BO: 9276.1 R: 9357.95 56 -14 8760.10 -214.20 8903.65 -70.65 9110.65 136.35 9105.60 131.30 9052.55 78.25 8992.30 18.00 8820.70 -153.60 8968.50 -5.80 9812.70 838.40
BAJAJ-AUTO 2024/05/13 0.85 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 8992.30 9357.95 5032.00 0.81% -0.99% -1.34% -2.35% -1.91% -0.03% 2.83% 10.35% 5.36% Range:4.7% BO: 9110.65 R: 9258.6 54 49 9065.25 72.95 8903.15 -89.15 8871.85 -120.45 8780.70 -211.60 8820.70 -171.60 8989.75 -2.55 9246.75 254.45 9923.40 931.10 9474.65 482.35
BAJAJ-AUTO 2024/05/10 0.95 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 8981.80 9357.95 5032.00 0.12% 0.93% -0.88% -1.22% -2.24% 0.19% 3.94% 10.27% 7.55% Range:4.7% BO: 9110.65 R: 9258.6 53 68 8992.30 10.50 9065.25 83.45 8903.15 -78.65 8871.85 -109.95 8780.70 -201.10 8998.70 16.90 9335.45 353.65 9904.25 922.45 9659.95 678.15
BAJAJ-AUTO 2024/04/30 0.74 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 8903.65 9357.95 5032.00 2.32% 2.27% 1.67% -2.54% -1.73% -0.01% 0.67% 4.85% 11.45% Range:6.2% BO: 9276.1 R: 9357.95 53 -7 9110.65 207.00 9105.60 201.95 9052.55 148.90 8677.90 -225.75 8749.40 -154.25 8903.15 -0.50 8963.45 59.80 9335.45 431.80 9923.40 1019.75
BAIDFIN 2024/04/23 0.74 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 21.75 33.30 18.50 2.07% 0.23% 0.00% 1.61% 2.07% -4.37% 0.23% -0.69% -8.51% Range:15.0% BO: 22.3 R: 22.8 48 -11 22.20 0.45 21.80 0.05 21.75 0.00 22.10 0.35 22.20 0.45 20.80 -0.95 21.80 0.05 21.60 -0.15 19.90 -1.85
BAIDFIN 2024/05/07 1.46 Sideways Neutral, 20EMA-Resist, VWAP-Support 21.05 33.30 18.50 -1.19% 11.16% 14.01% 9.98% 5.70% 7.60% 2.38% -6.41% -6.65% Range:6.1% BO: 22.8 R: 0 41 -95 20.80 -0.25 23.40 2.35 24.00 2.95 23.15 2.10 22.25 1.20 22.65 1.60 21.55 0.50 19.70 -1.35 19.65 -1.40
BAIDFIN 2024/05/09 11.30 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 23.40 33.30 18.50 2.56% -1.07% -4.91% -6.84% -7.26% -7.26% -15.17% -11.15% -18.16% Range:11.1% BO: 22.8 R: 0 61 178 24.00 0.60 23.15 -0.25 22.25 -1.15 21.80 -1.60 21.70 -1.70 21.70 -1.70 19.85 -3.55 20.79 -2.61 19.15 -4.25
BAIDFIN 2024/04/26 0.37 Sideways Neutral, 20EMA-Support, VWAP-Support 21.75 33.30 18.50 1.61% 2.07% 0.46% 0.69% -2.99% 6.44% 0.69% -6.44% -4.41% Range:15.0% BO: 22.3 R: 22.8 48 3 Outside Down 0 22.10 0.35 22.20 0.45 21.85 0.10 21.90 0.15 21.10 -0.65 23.15 1.40 21.90 0.15 20.35 -1.40 20.79 -0.96
BAIDFIN 2024/04/24 0.89 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 22.20 33.30 18.50 -1.80% -2.03% -0.45% 0.00% -1.58% 5.41% -2.25% -5.18% -11.26% Range:15.0% BO: 22.3 R: 22.8 52 Momentum Gainer 70 21.80 -0.40 21.75 -0.45 22.10 -0.10 22.20 0.00 21.85 -0.35 23.40 1.20 21.70 -0.50 21.05 -1.15 19.70 -2.50
BAFNAPH 2024/05/06 7.79 Weak Up Bullish, VWAP-Support 109.65 109.65 75.90 -4.42% -4.42% -4.42% -4.42% -9.17% -13.68% -17.97% -22.07% -29.68% Range:23.2% BO: 104.45 R: 0 80 187 104.80 -4.85 104.80 -4.85 104.80 -4.85 104.80 -4.85 99.60 -10.05 94.65 -15.00 89.95 -19.70 85.45 -24.20 77.11 -32.54
BAFNAPH 2024/04/25 1.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 86.85 107.80 75.90 -0.98% 3.97% 9.15% 14.57% 20.26% 20.67% 14.68% 3.57% -6.54% Range:15.0% BO: 91.85 R: 92.7 51 -41 86.00 -0.85 90.30 3.45 94.80 7.95 99.50 12.65 104.45 17.60 104.80 17.95 99.60 12.75 89.95 3.10 81.17 -5.68
AZAD 2024/05/10 0.43 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1274.80 1465.00 642.40 -1.07% 2.40% 2.67% 7.80% 13.19% 9.09% 21.23% 32.19% 49.73% Range:9.9% BO: 1380.0 R: 1404.0 46 -110 1261.20 -13.60 1305.35 30.55 1308.85 34.05 1374.25 99.45 1442.95 168.15 1390.65 115.85 1545.40 270.60 1685.10 410.30 1908.70 633.90
AZAD 2024/04/25 1.99 Sideways Bullish, VWAP-Support, BullCross-VWAP 1380.00 1465.00 642.40 -0.38% -1.63% -3.63% -4.89% -4.59% -7.62% 4.56% 2.90% 17.10% Range:9.9% BO: 1367.85 R: 1410.0 65 149 1374.75 -5.25 1357.50 -22.50 1329.85 -50.15 1312.45 -67.55 1316.65 -63.35 1274.80 -105.20 1442.95 62.95 1420.05 40.05 1615.95 235.95
AZAD 2024/05/06 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1308.90 1465.00 642.40 -2.51% -1.31% -2.76% -2.61% -3.64% 17.98% 7.75% 18.52% 51.41% Range:9.9% BO: 1380.0 R: 1404.0 51 -22 1276.05 -32.85 1291.75 -17.15 1272.75 -36.15 1274.80 -34.10 1261.20 -47.70 1544.20 235.30 1410.30 101.40 1551.35 242.45 1981.80 672.90
AZAD 2024/04/23 1.34 Weak Up Bullish, 20EMA-Support, VWAP-Support 1340.40 1465.00 642.40 -0.55% 2.95% 2.56% 1.28% -0.79% -3.63% -2.35% 3.75% 15.74% Range:11.6% BO: 1367.85 R: 1410.0 60 Momentum Gainer 80 1333.05 -7.35 1380.00 39.60 1374.75 34.35 1357.50 17.10 1329.85 -10.55 1291.75 -48.65 1308.85 -31.55 1390.65 50.25 1551.35 210.95
AZAD 2024/05/14 0.68 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1305.35 1465.00 642.40 0.27% 5.28% 10.54% 18.30% 12.38% 8.79% 14.52% 37.71% 45.78% Range:9.9% BO: 1380.0 R: 1404.0 52 -37 1308.85 3.50 1374.25 68.90 1442.95 137.60 1544.20 238.85 1467.00 161.65 1420.05 114.70 1494.95 189.60 1797.60 492.25 1902.90 597.55
AZAD 2024/05/08 0.61 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1291.75 1465.00 642.40 -1.47% -1.31% -2.37% 1.05% 1.32% 7.89% 10.95% 25.10% 45.10% Range:9.9% BO: 1380.0 R: 1404.0 48 -73 1272.75 -19.00 1274.80 -16.95 1261.20 -30.55 1305.35 13.60 1308.85 17.10 1393.65 101.90 1433.25 141.50 1615.95 324.20 1874.30 582.55
AYMSYNTEX 2024/04/24 0.79 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 97.20 106.00 64.45 -1.65% -2.78% -3.86% -4.06% -4.32% -10.85% -6.12% -13.12% -4.63% Range:17.9% BO: 102.75 R: 106.0 58 26 95.60 -1.60 94.50 -2.70 93.45 -3.75 93.25 -3.95 93.00 -4.20 86.65 -10.55 91.25 -5.95 84.45 -12.75 92.70 -4.50
AYMSYNTEX 2024/05/13 0.43 Sideways Neutral, VWAP-Support 87.65 106.00 64.45 1.94% 3.19% 4.11% 4.79% 1.83% -3.65% -1.25% 10.92% 14.42% Range:11.4% BO: 97.2 R: 101.0 42 -103 89.35 1.70 90.45 2.80 91.25 3.60 91.85 4.20 89.25 1.60 84.45 -3.20 86.55 -1.10 97.22 9.57 100.29 12.64
AYMSYNTEX 2024/05/07 0.35 Weak Down Neutral, 50MA-Resist, VWAP-Support 88.65 106.00 64.45 1.35% -2.26% -2.88% -1.13% 0.79% -0.17% -5.13% 4.57% 6.22% Range:13.7% BO: 102.75 R: 106.0 42 -183 89.85 1.20 86.65 -2.00 86.10 -2.55 87.65 -1.00 89.35 0.70 88.50 -0.15 84.10 -4.55 92.70 4.05 94.16 5.51
AYMSYNTEX 2024/05/08 0.30 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 89.85 106.00 64.45 -3.56% -4.17% -2.45% -0.56% 0.67% -1.84% -7.57% 4.41% 11.20% Range:13.7% BO: 102.75 R: 106.0 45 Bullish Engulfing -137 86.65 -3.20 86.10 -3.75 87.65 -2.20 89.35 -0.50 90.45 0.60 88.20 -1.65 83.05 -6.80 93.81 3.96 99.91 10.06
AYMSYNTEX 2024/05/14 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 89.35 106.00 64.45 1.23% 2.13% 2.80% -0.11% -0.95% -5.88% -0.73% 6.83% 9.66% Range:11.4% BO: 97.2 R: 101.0 46 -50 90.45 1.10 91.25 1.90 91.85 2.50 89.25 -0.10 88.50 -0.85 84.10 -5.25 88.70 -0.65 95.45 6.10 97.98 8.63
AYMSYNTEX 2024/05/10 0.46 Sideways Neutral, VWAP-Support 86.10 106.00 64.45 1.80% 3.77% 5.05% 5.98% 6.68% -0.93% 8.65% 8.30% 12.42% Range:11.4% BO: 97.2 R: 102.95 38 3 Outside Down -145 87.65 1.55 89.35 3.25 90.45 4.35 91.25 5.15 91.85 5.75 85.30 -0.80 93.55 7.45 93.25 7.15 96.79 10.69
AYMSYNTEX 2024/04/19 0.41 Sideways Bullish, 20EMA-Support, VWAP-Support 92.60 106.00 64.45 1.94% 1.51% 4.97% 3.24% 2.05% -4.10% -5.35% -4.75% -6.53% Range:22.2% BO: 102.75 R: 106.0 51 -54 94.40 1.80 94.00 1.40 97.20 4.60 95.60 3.00 94.50 1.90 88.80 -3.80 87.65 -4.95 88.20 -4.40 86.55 -6.05
AXISCADES 2024/04/29 1.82 Sideways Bullish, VWAP-Support, BullCross-VWAP 655.55 850.00 472.20 -3.14% 0.95% 0.92% -2.17% -5.83% -9.35% -22.96% -27.33% -26.95% Range:16.9% BO: 663.75 R: 0 60 Momentum Gainer 164 634.95 -20.60 661.80 6.25 661.60 6.05 641.30 -14.25 617.35 -38.20 594.25 -61.30 505.05 -150.50 476.40 -179.15 478.90 -176.65
AXISCADES 2024/05/02 0.85 Weak Up Bullish, VWAP-Support, BullCross-VWAP 661.80 850.00 472.20 -0.03% -3.10% -6.72% -5.89% -9.55% -8.77% -22.68% -32.00% -20.32% Range:16.4% BO: 655.55 R: 684.85 60 137 661.60 -0.20 641.30 -20.50 617.35 -44.45 622.85 -38.95 598.60 -63.20 603.75 -58.05 511.70 -150.10 450.05 -211.75 527.35 -134.45
AXISCADES 2024/05/10 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 612.25 850.00 472.20 -4.42% -2.94% -0.60% -1.39% -1.65% -17.33% -18.25% -21.78% -9.42% Range:10.1% BO: 661.8 R: 684.85 46 -109 585.20 -27.05 594.25 -18.00 608.55 -3.70 603.75 -8.50 602.15 -10.10 506.15 -106.10 500.50 -111.75 478.90 -133.35 554.55 -57.70
AXISCADES 2024/05/08 0.92 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 622.85 850.00 472.20 -3.89% -1.70% -6.04% -4.59% -2.30% -16.40% -21.79% -20.27% -7.60% Range:10.1% BO: 661.8 R: 684.85 48 -76 598.60 -24.25 612.25 -10.60 585.20 -37.65 594.25 -28.60 608.55 -14.30 520.70 -102.15 487.15 -135.70 496.60 -126.25 575.50 -47.35
AXISCADES 2024/04/19 0.38 Strong Up Neutral, 20EMA-Support, VWAP-Support 613.55 850.00 472.20 1.84% 1.76% 1.12% 2.05% 3.65% 4.52% -4.62% -15.13% -26.65% Range:15.1% BO: 663.75 R: 0 49 -26 624.85 11.30 624.35 10.80 620.45 6.90 626.15 12.60 635.95 22.40 641.30 27.75 585.20 -28.35 520.70 -92.85 450.05 -163.50
AXISCADES 2024/05/06 0.98 Weak Up Bullish, 20EMA-Support, VWAP-Resist 641.30 850.00 472.20 -3.73% -2.88% -6.66% -4.53% -8.75% -15.82% -20.14% -27.16% -6.52% Range:10.1% BO: 661.8 R: 684.85 53 Cup and Handle 69 617.35 -23.95 622.85 -18.45 598.60 -42.70 612.25 -29.05 585.20 -56.10 539.85 -101.45 512.15 -129.15 467.15 -174.15 599.50 -41.80
AXISCADES 2024/04/22 0.45 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 624.85 850.00 472.20 -0.08% -0.70% 0.21% 1.78% 4.91% -1.20% -4.90% -18.11% -26.70% Range:15.1% BO: 663.75 R: 0 52 3 624.35 -0.50 620.45 -4.40 626.15 1.30 635.95 11.10 655.55 30.70 617.35 -7.50 594.25 -30.60 511.70 -113.15 458.00 -166.85
AXISBANK 2024/05/13 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1132.00 1182.90 951.40 -0.81% -0.35% 0.64% 0.83% 0.50% 4.54% -0.07% 3.77% 13.55% Range:12.2% BO: 1165.9 R: 1182.9 59 -5 1122.85 -9.15 1128.05 -3.95 1139.30 7.30 1141.35 9.35 1137.65 5.65 1183.40 51.40 1131.25 -0.75 1174.65 42.65 1285.40 153.40
AXISBANK 2024/05/07 0.55 Strong Up Bullish, VWAP-Resist 1127.70 1182.90 951.40 0.08% -1.07% -0.67% 0.38% -0.43% -0.15% 2.84% 5.24% 9.91% Range:12.2% BO: 1165.9 R: 1182.9 58 Cup and Handle 44 1128.65 0.95 1115.65 -12.05 1120.10 -7.60 1132.00 4.30 1122.85 -4.85 1126.00 -1.70 1159.75 32.05 1186.80 59.10 1239.50 111.80
AXISBANK 2024/04/24 0.50 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1063.25 1151.85 951.40 6.00% 6.31% 9.03% 9.65% 8.14% 4.93% 7.15% 11.30% 11.62% Range:5.9% BO: 1087.8 R: 1096.4 51 15 1127.00 63.75 1130.30 67.05 1159.25 96.00 1165.90 102.65 1149.85 86.60 1115.65 52.40 1139.30 76.05 1183.40 120.15 1186.80 123.55
AXISBANK 2024/05/06 0.56 Strong Up Bullish, VWAP-Resist 1143.65 1182.90 951.40 -1.39% -1.31% -2.45% -2.06% -1.02% -0.52% 3.48% 2.39% 7.26% Range:12.2% BO: 1165.9 R: 1182.9 64 Cup and Handle 67 1127.70 -15.95 1128.65 -15.00 1115.65 -28.00 1120.10 -23.55 1132.00 -11.65 1137.65 -6.00 1183.40 39.75 1170.95 27.30 1226.65 83.00
AXISBANK 2024/04/22 0.80 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1053.95 1151.85 951.40 0.17% 0.88% 6.93% 7.24% 9.99% 7.00% 6.54% 11.39% 12.39% Range:5.9% BO: 1087.8 R: 1096.4 48 -48 1055.75 1.80 1063.25 9.30 1127.00 73.05 1130.30 76.35 1159.25 105.30 1127.70 73.75 1122.85 68.90 1174.00 120.05 1184.50 130.55
AXISBANK 2024/05/08 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1128.65 1182.90 951.40 -1.15% -0.76% 0.30% -0.51% -0.05% 3.24% 3.48% 6.32% 9.64% Range:12.2% BO: 1165.9 R: 1182.9 59 30 1115.65 -13.00 1120.10 -8.55 1132.00 3.35 1122.85 -5.80 1128.05 -0.60 1165.25 36.60 1167.95 39.30 1200.00 71.35 1237.45 108.80
AXISBANK 2024/04/25 3.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1127.00 1151.85 951.40 0.29% 2.86% 3.45% 2.03% 1.29% -0.61% 1.27% 2.91% 6.48% Range:9.1% BO: 1087.8 R: 1096.4 66 198 1130.30 3.30 1159.25 32.25 1165.90 38.90 1149.85 22.85 1141.50 14.50 1120.10 -6.90 1141.35 14.35 1159.75 32.75 1200.00 73.00
AXISBANK 2024/04/29 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1159.25 1164.00 951.40 0.57% -0.81% -1.53% -1.35% -2.72% -3.14% -2.87% 0.25% 2.47% Range:11.7% BO: 1130.3 R: 1141.35 71 178 1165.90 6.65 1149.85 -9.40 1141.50 -17.75 1143.65 -15.60 1127.70 -31.55 1122.85 -36.40 1126.00 -33.25 1162.15 2.90 1187.90 28.65
AXISBANK 2024/04/23 0.72 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1055.75 1151.85 951.40 0.71% 6.75% 7.06% 9.80% 10.43% 6.91% 6.85% 12.43% 10.91% Range:5.9% BO: 1087.8 R: 1096.4 48 -16 1063.25 7.50 1127.00 71.25 1130.30 74.55 1159.25 103.50 1165.90 110.15 1128.65 72.90 1128.05 72.30 1187.00 131.25 1170.95 115.20
AXISBANK 2024/04/19 1.86 Sideways Neutral, VWAP-Support, BullCross-VWAP 1029.10 1151.85 951.40 2.41% 2.59% 3.32% 9.51% 9.83% 11.13% 10.00% 13.23% 9.93% Range:5.9% BO: 1087.8 R: 1096.4 38 -179 1053.95 24.85 1055.75 26.65 1063.25 34.15 1127.00 97.90 1130.30 101.20 1143.65 114.55 1132.00 102.90 1165.25 136.15 1131.25 102.15
AWL 2024/04/30 2.40 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 357.60 410.50 285.80 -1.72% -3.73% -5.54% -5.48% -5.76% -6.38% -3.09% 2.98% -3.72% Range:10.1% BO: 356.4 R: 366.7 61 142 351.45 -6.15 344.25 -13.35 337.80 -19.80 338.00 -19.60 337.00 -20.60 334.80 -22.80 346.55 -11.05 368.25 10.65 344.30 -13.30
AWL 2024/05/14 1.39 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 338.55 410.50 285.80 -1.11% -1.06% -0.62% 1.58% 0.53% 1.73% -1.28% 1.73% -1.45% Range:7.5% BO: 357.6 R: 361.3 47 -46 334.80 -3.75 334.95 -3.60 336.45 -2.10 343.90 5.35 340.35 1.80 344.40 5.85 334.20 -4.35 344.40 5.85 333.65 -4.90
AWL 2024/05/10 0.54 Weak Down Neutral, VWAP-Support 332.35 410.50 285.80 -0.44% 1.87% 0.74% 0.78% 1.23% 2.63% 10.80% 3.64% 0.86% Range:7.5% BO: 357.6 R: 366.7 40 -153 330.90 -1.45 338.55 6.20 334.80 2.45 334.95 2.60 336.45 4.10 341.10 8.75 368.25 35.90 344.45 12.10 335.20 2.85
AWL 2024/04/25 0.41 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 342.25 410.50 285.80 0.18% 0.26% 4.49% 2.69% 0.58% -2.89% -1.69% 0.63% 0.95% Range:9.8% BO: 356.4 R: 366.7 47 -28 342.85 0.60 343.15 0.90 357.60 15.35 351.45 9.20 344.25 2.00 332.35 -9.90 336.45 -5.80 344.40 2.15 345.50 3.25
AWL 2024/04/19 0.45 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 335.40 410.50 285.80 0.98% 2.00% 2.46% 2.04% 2.22% 0.72% -1.34% 3.32% -1.18% Range:9.8% BO: 356.4 R: 366.7 41 -77 338.70 3.30 342.10 6.70 343.65 8.25 342.25 6.85 342.85 7.45 337.80 2.40 330.90 -4.50 346.55 11.15 331.45 -3.95
AWHCL 2024/04/19 0.82 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 507.30 579.25 354.95 0.15% -0.41% 1.17% -0.13% 0.47% -3.79% -8.12% -6.55% -17.04% Range:13.6% BO: 524.95 R: 533.05 54 Bullish Engulfing 6 508.05 0.75 505.20 -2.10 513.25 5.95 506.65 -0.65 509.70 2.40 488.05 -19.25 466.10 -41.20 474.05 -33.25 420.85 -86.45
AWHCL 2024/05/14 0.44 Strong Down Neutral, VWAP-Support, BullCross-VWAP 471.10 579.25 354.95 0.32% 2.55% 2.72% 0.64% 1.13% -6.51% -12.92% -3.21% 8.69% Range:10.2% BO: 519.2 R: 533.05 37 -97 472.60 1.50 483.10 12.00 483.90 12.80 474.10 3.00 476.40 5.30 440.45 -30.65 410.25 -60.85 456.00 -15.10 512.05 40.95
AWHCL 2024/05/08 0.36 Sideways Neutral, VWAP-Support, BullCross-VWAP 484.35 579.25 354.95 -2.92% -2.91% -3.77% -2.74% -2.43% -2.13% -8.09% -10.11% -1.45% Range:7.7% BO: 524.95 R: 533.05 41 -191 470.20 -14.15 470.25 -14.10 466.10 -18.25 471.10 -13.25 472.60 -11.75 474.05 -10.30 445.15 -39.20 435.40 -48.95 477.35 -7.00
AWHCL 2024/05/07 0.69 Sideways Neutral, 50MA-Resist, VWAP-Support 484.90 579.25 354.95 -0.11% -3.03% -3.02% -3.88% -2.85% -1.75% -9.17% -9.63% -0.96% Range:7.6% BO: 524.95 R: 533.05 41 -242 484.35 -0.55 470.20 -14.70 470.25 -14.65 466.10 -18.80 471.10 -13.80 476.40 -8.50 440.45 -44.45 438.20 -46.70 480.25 -4.65
AWHCL 2024/04/22 0.78 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 508.05 579.25 354.95 -0.56% 1.02% -0.28% 0.32% -0.15% -4.56% -7.27% -7.01% -19.25% Range:13.6% BO: 524.95 R: 533.05 54 3 Outside Up 3 505.20 -2.85 513.25 5.20 506.65 -1.40 509.70 1.65 507.30 -0.75 484.90 -23.15 471.10 -36.95 472.45 -35.60 410.25 -97.80
AVTNPL 2024/05/10 0.38 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 90.50 115.65 79.20 -0.94% 2.98% 3.54% 2.65% 0.99% -1.49% -9.12% -4.76% -4.33% Range:14.0% BO: 98.95 R: 103.35 51 -6 89.65 -0.85 93.20 2.70 93.70 3.20 92.90 2.40 91.40 0.90 89.15 -1.35 82.25 -8.25 86.19 -4.31 86.58 -3.92
AVTNPL 2024/05/14 0.38 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 93.20 115.65 79.20 0.54% -0.32% -1.93% -1.34% -2.84% -9.50% -12.29% -6.43% -7.66% Range:14.0% BO: 98.95 R: 103.35 56 45 93.70 0.50 92.90 -0.30 91.40 -1.80 91.95 -1.25 90.55 -2.65 84.35 -8.85 81.75 -11.45 87.21 -5.99 86.06 -7.14
AVTNPL 2024/04/29 0.67 Sideways Neutral, 20EMA-Support, VWAP-Resist 87.15 115.65 79.20 0.11% 2.24% 13.54% 9.87% 5.74% 6.94% 3.90% -3.84% -1.10% Range:9.8% BO: 90.3 R: 91.3 47 Cup and Handle 1 87.25 0.10 89.10 1.95 98.95 11.80 95.75 8.60 92.15 5.00 93.20 6.05 90.55 3.40 83.80 -3.35 86.19 -0.96
AVTNPL 2024/04/19 0.60 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 85.85 115.65 79.20 1.28% 2.91% 4.19% 2.33% 1.86% 11.53% 4.43% 5.36% -10.54% Range:10.5% BO: 90.3 R: 91.3 44 -59 86.95 1.10 88.35 2.50 89.45 3.60 87.85 2.00 87.45 1.60 95.75 9.90 89.65 3.80 90.45 4.60 76.80 -9.05
AVTNPL 2024/05/02 1.81 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 89.10 115.65 79.20 11.05% 7.46% 3.42% 3.76% -0.39% 4.26% 0.73% -13.80% -2.12% Range:7.0% BO: 90.3 R: 91.3 53 84 98.95 9.85 95.75 6.65 92.15 3.05 92.45 3.35 88.75 -0.35 92.90 3.80 89.75 0.65 76.80 -12.30 87.21 -1.89
AVTNPL 2024/04/22 0.54 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 86.95 115.65 79.20 1.61% 2.88% 1.04% 0.58% 0.23% 5.98% 7.19% 3.22% -5.98% Range:10.5% BO: 90.3 R: 91.3 47 -15 88.35 1.40 89.45 2.50 87.85 0.90 87.45 0.50 87.15 0.20 92.15 5.20 93.20 6.25 89.75 2.80 81.75 -5.20
AVTNPL 2024/05/03 13.46 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 98.95 115.65 79.20 -3.23% -6.87% -6.57% -10.31% -8.54% -7.63% -9.90% -17.38% -11.29% Range:14.0% BO: 90.3 R: 91.3 71 334 95.75 -3.20 92.15 -6.80 92.45 -6.50 88.75 -10.20 90.50 -8.45 91.40 -7.55 89.15 -9.80 81.75 -17.20 87.78 -11.17
AVROIND 2024/05/13 1.36 Weak Down Neutral, 50MA-Resist, VWAP-Support 124.45 170.85 94.00 -1.57% -1.12% 3.74% 4.62% 0.00% -1.97% -14.99% -4.00% -7.36% Range:21.6% BO: 146.1 R: 162.0 47 -79 122.50 -1.95 123.05 -1.40 129.10 4.65 130.20 5.75 124.45 0.00 122.00 -2.45 105.80 -18.65 119.47 -4.98 115.29 -9.16
AVROIND 2024/04/25 0.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 136.15 170.85 94.00 -2.94% -0.62% -1.65% -0.84% -1.80% -4.52% -4.37% -10.25% -10.14% Range:28.3% BO: 146.1 R: 162.0 58 45 132.15 -4.00 135.30 -0.85 133.90 -2.25 135.00 -1.15 133.70 -2.45 130.00 -6.15 130.20 -5.95 122.20 -13.95 122.35 -13.80
AVROIND 2024/05/02 0.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 135.00 170.85 94.00 -0.96% -4.78% -9.44% -9.26% -15.11% -4.37% -5.74% -21.63% -13.19% Range:28.3% BO: 146.1 R: 162.0 56 46 133.70 -1.30 128.55 -6.45 122.25 -12.75 122.50 -12.50 114.60 -20.40 129.10 -5.90 127.25 -7.75 105.80 -29.20 117.20 -17.80
AVROIND 2024/04/24 1.40 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 135.40 170.85 94.00 0.55% -2.40% -0.07% -1.11% -0.30% -15.36% -4.65% -9.90% -12.33% Range:28.3% BO: 146.1 R: 162.0 57 34 136.15 0.75 132.15 -3.25 135.30 -0.10 133.90 -1.50 135.00 -0.40 114.60 -20.80 129.10 -6.30 122.00 -13.40 118.70 -16.70
AVROIND 2024/04/29 0.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 135.30 170.85 94.00 -1.03% -0.22% -1.18% -4.99% -9.65% -9.46% -6.95% -11.42% -12.77% Range:28.3% BO: 146.1 R: 162.0 56 17 133.90 -1.40 135.00 -0.30 133.70 -1.60 128.55 -6.75 122.25 -13.05 122.50 -12.80 125.90 -9.40 119.85 -15.45 118.02 -17.28
AVROIND 2024/05/10 10.41 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 130.00 170.85 94.00 -4.27% -5.77% -5.35% -0.69% 0.15% -2.38% -9.85% -9.22% -10.10% Range:21.6% BO: 146.1 R: 162.0 51 -38 124.45 -5.55 122.50 -7.50 123.05 -6.95 129.10 -0.90 130.20 0.20 126.90 -3.10 117.20 -12.80 118.02 -11.98 116.87 -13.13
AVG 2024/05/10 0.34 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 538.00 668.40 250.95 -4.40% -2.97% -4.75% -1.28% 0.39% 1.56% -9.87% -3.19% -6.25% Range:11.3% BO: 588.35 R: 607.0 45 -83 514.35 -23.65 522.00 -16.00 512.45 -25.55 531.10 -6.90 540.10 2.10 546.40 8.40 484.90 -53.10 520.85 -17.15 504.35 -33.65
AVG 2024/04/29 1.46 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 559.25 668.40 250.95 0.93% -0.37% -2.89% -6.66% -3.94% -6.66% -4.68% -9.39% -6.87% Range:11.9% BO: 612.1 R: 635.0 50 -9 564.45 5.20 557.20 -2.05 543.10 -16.15 522.00 -37.25 537.20 -22.05 522.00 -37.25 533.05 -26.20 506.75 -52.50 520.85 -38.40
AVG 2024/05/14 0.38 Strong Down Neutral, VWAP-Support, BullCross-VWAP 522.00 668.40 250.95 -1.83% 1.74% 3.47% 0.56% 2.12% 4.83% -14.94% -5.57% -7.45% Range:11.9% BO: 583.8 R: 604.65 41 -131 512.45 -9.55 531.10 9.10 540.10 18.10 524.90 2.90 533.05 11.05 547.20 25.20 444.00 -78.00 492.90 -29.10 483.10 -38.90
AVG 2024/05/07 0.80 Strong Down Neutral, VWAP-Support, BullCross-VWAP 537.20 668.40 250.95 0.21% -0.15% 0.15% -4.25% -2.83% -0.77% 1.86% -6.25% -5.01% Range:14.7% BO: 612.1 R: 635.0 44 -164 538.35 1.15 536.40 -0.80 538.00 0.80 514.35 -22.85 522.00 -15.20 533.05 -4.15 547.20 10.00 503.65 -33.55 510.30 -26.90
AVG 2024/04/22 0.62 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 552.35 668.40 250.95 -1.02% -1.64% -1.55% -1.29% 1.25% -2.74% -5.49% -3.33% -19.62% Range:11.9% BO: 612.1 R: 635.0 47 -86 546.70 -5.65 543.30 -9.05 543.80 -8.55 545.20 -7.15 559.25 6.90 537.20 -15.15 522.00 -30.35 533.95 -18.40 444.00 -108.35
AVANTIFEED 2024/05/08 0.63 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 532.65 598.50 385.90 -3.28% -2.36% -4.29% -0.99% -2.08% 0.37% -4.99% 19.08% 15.62% Range:10.8% BO: 558.2 R: 585.0 54 0 515.20 -17.45 520.10 -12.55 509.80 -22.85 527.40 -5.25 521.55 -11.10 534.60 1.95 506.05 -26.60 634.30 101.65 615.85 83.20
AVANTIFEED 2024/04/23 2.12 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 524.65 598.50 385.90 0.62% -0.68% -0.42% 0.82% 1.50% 1.52% -0.59% -0.64% 7.76% Range:9.1% BO: 532.5 R: 542.0 56 53 527.90 3.25 521.10 -3.55 522.45 -2.20 528.95 4.30 532.50 7.85 532.65 8.00 521.55 -3.10 521.30 -3.35 565.35 40.70
AVANTIFEED 2024/04/19 1.82 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 504.25 598.50 385.90 1.62% 4.05% 4.69% 3.34% 3.61% 6.20% 1.10% 6.02% -2.57% Range:9.2% BO: 532.5 R: 542.0 47 Bullish Engulfing -59 512.40 8.15 524.65 20.40 527.90 23.65 521.10 16.85 522.45 18.20 535.50 31.25 509.80 5.55 534.60 30.35 491.30 -12.95
AVANTIFEED 2024/05/10 0.35 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 520.10 598.50 385.90 -1.98% 1.40% 0.28% 2.66% 4.50% 0.23% -1.13% 18.26% 18.25% Range:10.8% BO: 558.2 R: 585.0 49 -84 509.80 -10.30 527.40 7.30 521.55 1.45 533.95 13.85 543.50 23.40 521.30 1.20 514.20 -5.90 615.05 94.95 615.00 94.90
AVANTIFEED 2024/04/26 0.53 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 522.45 598.50 385.90 1.24% 1.92% 6.84% 3.51% 2.50% -2.42% 3.32% -3.14% 17.20% Range:9.1% BO: 532.5 R: 542.0 54 Cup and Handle 28 528.95 6.50 532.50 10.05 558.20 35.75 540.80 18.35 535.50 13.05 509.80 -12.65 539.80 17.35 506.05 -16.40 612.30 89.85
AVANTIFEED 2024/05/14 0.39 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 527.40 598.50 385.90 -1.11% 1.24% 3.05% 2.35% 2.55% -3.41% -0.81% 12.78% 11.60% Range:10.8% BO: 558.2 R: 585.0 52 -38 521.55 -5.85 533.95 6.55 543.50 16.10 539.80 12.40 540.85 13.45 509.40 -18.00 523.15 -4.25 594.80 67.40 588.60 61.20
AVANTIFEED 2024/04/29 1.09 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 528.95 598.50 385.90 0.67% 5.53% 2.24% 1.24% -2.54% -0.29% 2.25% -3.31% 16.28% Range:9.1% BO: 532.5 R: 542.0 57 70 532.50 3.55 558.20 29.25 540.80 11.85 535.50 6.55 515.50 -13.45 527.40 -1.55 540.85 11.90 511.45 -17.50 615.05 86.10
AVALON 2024/04/19 0.77 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 517.80 576.00 456.15 0.64% -0.42% 2.59% 1.97% 0.56% -1.20% -4.92% -6.76% -8.95% Range:7.5% BO: 520.75 R: 530.0 54 Bullish Engulfing -1 521.10 3.30 515.65 -2.15 531.20 13.40 528.00 10.20 520.70 2.90 511.60 -6.20 492.30 -25.50 482.80 -35.00 471.45 -46.35
AVALON 2024/05/06 0.68 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 511.60 576.00 456.15 0.64% 0.64% 0.87% -0.79% -3.77% -3.46% -5.18% -6.20% 1.24% Range:4.9% BO: 531.2 R: 549.0 48 -61 514.85 3.25 514.85 3.25 516.05 4.45 507.55 -4.05 492.30 -19.30 493.90 -17.70 485.10 -26.50 479.90 -31.70 517.95 6.35
AVALON 2024/05/08 0.72 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 514.85 576.00 456.15 0.23% -1.42% -4.38% -4.37% -4.23% -6.23% -6.69% -5.12% 2.32% Range:4.9% BO: 531.2 R: 549.0 50 -47 516.05 1.20 507.55 -7.30 492.30 -22.55 492.35 -22.50 493.05 -21.80 482.80 -32.05 480.40 -34.45 488.50 -26.35 526.80 11.95
AVALON 2024/04/30 0.72 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 517.35 576.00 456.15 -1.99% -1.01% -1.11% -0.48% -0.48% -4.70% -6.68% -5.40% 0.61% Range:7.2% BO: 531.2 R: 549.0 51 -31 507.05 -10.30 512.10 -5.25 511.60 -5.75 514.85 -2.50 514.85 -2.50 493.05 -24.30 482.80 -34.55 489.40 -27.95 520.50 3.15
AVALON 2024/04/24 2.41 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 531.20 576.00 456.15 -0.60% -1.98% -2.66% -2.61% -4.55% -2.85% -7.16% -8.68% -7.57% Range:9.3% BO: 521.1 R: 530.0 60 198 528.00 -3.20 520.70 -10.50 517.05 -14.15 517.35 -13.85 507.05 -24.15 516.05 -15.15 493.15 -38.05 485.10 -46.10 491.00 -40.20
AVALON 2024/05/07 0.93 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 514.85 576.00 456.15 0.00% 0.23% -1.42% -4.38% -4.37% -5.42% -5.39% -4.63% 1.65% Range:4.9% BO: 531.2 R: 549.0 50 -57 514.85 0.00 516.05 1.20 507.55 -7.30 492.30 -22.55 492.35 -22.50 486.95 -27.90 487.10 -27.75 491.00 -23.85 523.35 8.50
AVALON 2024/05/03 1.43 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 512.10 576.00 456.15 -0.10% 0.54% 0.54% 0.77% -0.89% -4.59% -5.75% -7.89% 2.34% Range:4.9% BO: 531.2 R: 549.0 48 -78 511.60 -0.50 514.85 2.75 514.85 2.75 516.05 3.95 507.55 -4.55 488.60 -23.50 482.65 -29.45 471.70 -40.40 524.10 12.00
AVALON 2024/05/09 0.82 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 516.05 576.00 456.15 -1.65% -4.60% -4.59% -4.46% -4.44% -6.40% -5.69% -1.18% 6.76% Range:4.9% BO: 531.2 R: 549.0 51 -30 507.55 -8.50 492.30 -23.75 492.35 -23.70 493.05 -23.00 493.15 -22.90 483.00 -33.05 486.70 -29.35 509.95 -6.10 550.95 34.90
AVADHSUGAR 2024/04/24 0.78 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 591.75 855.00 515.95 0.79% -0.82% 3.13% 2.03% 1.05% -6.51% -4.66% -10.24% -7.33% Range:15.8% BO: 620.15 R: 634.0 52 -14 596.45 4.70 586.90 -4.85 610.30 18.55 603.75 12.00 597.95 6.20 553.25 -38.50 564.15 -27.60 531.15 -60.60 548.35 -43.40
AVADHSUGAR 2024/04/30 1.01 Weak Down Bullish, VWAP-Resist 603.75 855.00 515.95 -0.96% -3.85% -3.78% -6.18% -5.33% -5.95% -10.29% -10.07% 5.96% Range:15.8% BO: 620.15 R: 634.0 55 Cup and Handle 69 597.95 -5.80 580.50 -23.25 580.90 -22.85 566.45 -37.30 571.60 -32.15 567.80 -35.95 541.60 -62.15 542.95 -60.80 639.75 36.00
AVADHSUGAR 2024/05/13 3.16 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 573.20 855.00 515.95 -0.86% -0.94% -1.58% -0.41% -2.82% -7.34% -11.35% 11.61% 10.59% Range:10.8% BO: 620.15 R: 634.0 47 Bullish Engulfing -75 568.25 -4.95 567.80 -5.40 564.15 -9.05 570.85 -2.35 557.05 -16.15 531.15 -42.05 508.15 -65.05 639.75 66.55 633.90 60.70
AVADHSUGAR 2024/04/29 3.05 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 610.30 855.00 515.95 -1.07% -2.02% -4.88% -4.82% -7.18% -6.89% -10.18% -13.27% -0.51% Range:15.8% BO: 620.15 R: 634.0 58 65 603.75 -6.55 597.95 -12.35 580.50 -29.80 580.90 -29.40 566.45 -43.85 568.25 -42.05 548.20 -62.10 529.30 -81.00 607.20 -3.10
AVADHSUGAR 2024/04/19 0.29 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 572.50 855.00 515.95 2.13% 1.90% 3.36% 4.18% 2.52% 1.47% 0.12% -5.40% -11.24% Range:15.8% BO: 620.15 R: 634.0 45 3 Outside Down -39 584.70 12.20 583.35 10.85 591.75 19.25 596.45 23.95 586.90 14.40 580.90 8.40 573.20 0.70 541.60 -30.90 508.15 -64.35
AVADHSUGAR 2024/05/10 0.68 Strong Down Neutral, VWAP-Support 556.05 855.00 515.95 3.08% 2.19% 2.11% 1.46% 2.66% -4.49% -2.36% 9.20% 15.90% Range:10.8% BO: 620.15 R: 634.0 40 -168 573.20 17.15 568.25 12.20 567.80 11.75 564.15 8.10 570.85 14.80 531.10 -24.95 542.95 -13.10 607.20 51.15 644.45 88.40
AUTOIND 2024/05/06 0.65 Weak Down Neutral, VWAP-Support 122.40 165.30 94.00 -1.80% -0.65% -4.37% -3.55% -4.90% -2.00% 1.80% -4.45% -5.22% Range:12.7% BO: 138.05 R: 142.7 43 -136 120.20 -2.20 121.60 -0.80 117.05 -5.35 118.05 -4.35 116.40 -6.00 119.95 -2.45 124.60 2.20 116.95 -5.45 116.01 -6.39
AUTOIND 2024/04/23 0.74 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 128.00 165.30 94.00 -0.04% -1.72% -3.20% -3.28% -3.40% -5.00% -6.60% -2.38% -8.63% Range:17.2% BO: 138.05 R: 142.7 49 -30 127.95 -0.05 125.80 -2.20 123.90 -4.10 123.80 -4.20 123.65 -4.35 121.60 -6.40 119.55 -8.45 124.95 -3.05 116.95 -11.05
AUTOIND 2024/04/19 0.53 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 126.10 165.30 94.00 -0.16% 1.51% 1.47% -0.24% -1.74% -2.93% -7.69% -4.76% -16.26% Range:17.2% BO: 138.05 R: 142.7 47 Bullish Engulfing -40 125.90 -0.20 128.00 1.90 127.95 1.85 125.80 -0.30 123.90 -2.20 122.40 -3.70 116.40 -9.70 120.10 -6.00 105.60 -20.50
AUTOIND 2024/05/14 0.56 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 120.40 165.30 94.00 -0.71% -0.42% -0.62% -0.37% -1.16% 0.04% -4.32% -1.25% 4.81% Range:10.8% BO: 130.5 R: 135.5 44 -60 119.55 -0.85 119.90 -0.50 119.65 -0.75 119.95 -0.45 119.00 -1.40 120.45 0.05 115.20 -5.20 118.90 -1.50 126.19 5.79
AUTOIND 2024/05/13 0.67 Weak Down Neutral, VWAP-Support 116.40 165.30 94.00 3.44% 2.71% 3.01% 2.79% 3.05% 7.04% -9.28% 4.50% -0.96% Range:13.5% BO: 134.55 R: 138.75 36 -153 120.40 4.00 119.55 3.15 119.90 3.50 119.65 3.25 119.95 3.55 124.60 8.20 105.60 -10.80 121.64 5.24 115.28 -1.12
AUTOIND 2024/05/08 0.52 Weak Down Neutral, VWAP-Support, BullCross-VWAP 121.60 165.30 94.00 -3.74% -2.92% -4.28% -0.99% -1.69% -1.23% -2.84% 1.93% -1.74% Range:12.9% BO: 138.05 R: 139.95 42 -118 117.05 -4.55 118.05 -3.55 116.40 -5.20 120.40 -1.20 119.55 -2.05 120.10 -1.50 118.15 -3.45 123.95 2.35 119.49 -2.11
AUTOAXLES 2024/05/14 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1972.85 2460.00 1742.15 -0.56% 0.56% 1.67% 0.11% 0.53% -0.65% -4.41% 2.26% 2.44% Range:9.5% BO: 1984.5 R: 2033.0 61 88 1961.75 -11.10 1983.95 11.10 2005.85 33.00 1975.05 2.20 1983.35 10.50 1959.95 -12.90 1885.85 -87.00 2017.50 44.65 2021.05 48.20
AUTOAXLES 2024/05/13 0.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1907.75 2460.00 1742.15 3.41% 2.83% 3.99% 5.14% 3.53% 2.44% -3.89% 4.21% 8.88% Range:9.5% BO: 1984.5 R: 2033.0 53 -27 1972.85 65.10 1961.75 54.00 1983.95 76.20 2005.85 98.10 1975.05 67.30 1954.25 46.50 1833.50 -74.25 1988.05 80.30 2077.25 169.50
AUTOAXLES 2024/04/19 0.87 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1854.85 2460.00 1742.15 0.60% 0.75% 0.70% 1.81% 0.80% 6.40% 2.85% 7.26% -1.15% Range:7.3% BO: 1896.65 R: 1941.0 50 29 1866.00 11.15 1868.70 13.85 1867.80 12.95 1888.45 33.60 1869.75 14.90 1973.50 118.65 1907.75 52.90 1989.55 134.70 1833.50 -21.35
AUTOAXLES 2024/04/26 0.55 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1869.75 2460.00 1742.15 0.19% 1.25% 4.80% 6.14% 5.55% 2.03% 5.63% 3.46% 5.29% Range:6.9% BO: 1888.45 R: 1919.85 51 Cup and Handle, Bearish Engulfing 65 1873.25 3.50 1893.20 23.45 1959.50 89.75 1984.50 114.75 1973.50 103.75 1907.75 38.00 1975.05 105.30 1934.40 64.65 1968.75 99.00
AUTOAXLES 2024/05/08 0.58 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1915.55 2460.00 1742.15 -2.06% -2.19% -0.41% 2.99% 2.41% 3.86% 0.98% 4.17% 6.43% Range:9.5% BO: 1984.5 R: 2033.0 54 Cup and Handle 39 1876.15 -39.40 1873.65 -41.90 1907.75 -7.80 1972.85 57.30 1961.75 46.20 1989.55 74.00 1934.40 18.85 1995.40 79.85 2038.80 123.25
AUTOAXLES 2024/05/02 2.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1959.50 2460.00 1742.15 1.28% 0.71% -2.62% -2.24% -4.25% 1.25% 1.12% -6.43% 2.96% Range:10.3% BO: 1893.2 R: 1925.0 65 199 1984.50 25.00 1973.50 14.00 1908.20 -51.30 1915.55 -43.95 1876.15 -83.35 1983.95 24.45 1981.35 21.85 1833.50 -126.00 2017.50 58.00
AUTOAXLES 2024/05/09 0.71 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1876.15 2460.00 1742.15 -0.13% 1.68% 5.15% 4.56% 5.75% 5.61% 1.76% 4.94% 10.56% Range:9.5% BO: 1984.5 R: 2033.0 48 Cup and Handle -23 1873.65 -2.50 1907.75 31.60 1972.85 96.70 1961.75 85.60 1983.95 107.80 1981.35 105.20 1909.20 33.05 1968.75 92.60 2074.25 198.10
AUSOMENT 2024/05/13 0.84 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 95.00 108.00 64.00 1.11% -1.58% 1.11% 5.32% 2.74% 9.53% -7.74% 2.21% -1.14% Range:9.6% BO: 97.9 R: 102.7 54 -25 96.05 1.05 93.50 -1.50 96.05 1.05 100.05 5.05 97.60 2.60 104.05 9.05 87.65 -7.35 97.10 2.10 93.92 -1.08
AUSOMENT 2024/04/26 0.40 Sideways Bullish, 20EMA-Support, VWAP-Support 94.55 108.00 64.00 -1.06% -1.80% -1.69% -3.28% -3.75% 0.48% 3.23% 0.37% 2.96% Range:9.5% BO: 108.0 R: 0 55 35 93.55 -1.00 92.85 -1.70 92.95 -1.60 91.45 -3.10 91.00 -3.55 95.00 0.45 97.60 3.05 94.90 0.35 97.35 2.80
AUSOMENT 2024/05/14 0.93 Sideways Bullish, 20EMA-Support 96.05 108.00 64.00 -2.65% 0.00% 4.16% 1.61% 21.92% 3.90% -4.22% 0.96% -1.18% Range:9.6% BO: 97.9 R: 102.7 55 108 93.50 -2.55 96.05 0.00 100.05 4.00 97.60 1.55 117.10 21.05 99.80 3.75 92.00 -4.05 96.97 0.92 94.92 -1.13
AUSOMENT 2024/05/08 5.68 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 97.90 108.00 64.00 -3.47% -6.59% -2.96% -1.89% -4.49% 24.62% -3.06% -0.26% -1.94% Range:9.6% BO: 97.55 R: 102.9 60 Bullish Engulfing 123 94.50 -3.40 91.45 -6.45 95.00 -2.90 96.05 -1.85 93.50 -4.40 122.00 24.10 94.90 -3.00 97.65 -0.25 96.00 -1.90
AUSOMENT 2024/04/30 0.67 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 92.85 108.00 64.00 0.11% -1.51% -1.99% -0.05% 5.44% 0.70% 31.39% -2.26% 4.58% Range:9.5% BO: 97.85 R: 102.9 51 7 92.95 0.10 91.45 -1.40 91.00 -1.85 92.80 -0.05 97.90 5.05 93.50 0.65 122.00 29.15 90.75 -2.10 97.10 4.25
AUSOMENT 2024/04/23 2.08 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 95.70 108.00 64.00 -0.37% -1.62% -1.20% -2.25% -2.98% 2.30% -2.30% 14.42% 0.94% Range:20.4% BO: 97.85 R: 108.0 57 37 95.35 -0.35 94.15 -1.55 94.55 -1.15 93.55 -2.15 92.85 -2.85 97.90 2.20 93.50 -2.20 109.50 13.80 96.60 0.90
AURUM 2024/04/23 3.47 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 143.30 186.40 117.65 -0.07% -0.91% 1.57% 3.31% 8.48% 6.25% 5.79% 3.59% -1.36% Range:14.1% BO: 151.45 R: 153.5 51 -39 143.20 -0.10 142.00 -1.30 145.55 2.25 148.05 4.75 155.45 12.15 152.25 8.95 151.60 8.30 148.45 5.15 141.35 -1.95
AURUM 2024/05/14 0.94 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 152.20 186.40 117.65 -0.39% -0.59% 1.15% 0.76% 2.10% -5.98% -7.62% -5.46% 0.98% Range:11.5% BO: 156.65 R: 162.9 56 7 151.60 -0.60 151.30 -0.90 153.95 1.75 153.35 1.15 155.40 3.20 143.10 -9.10 140.60 -11.60 143.89 -8.31 153.69 1.49
AURUM 2024/05/07 0.94 Sideways Bullish, 20EMA-Support, VWAP-Resist 152.70 186.40 117.65 -0.29% -4.75% -5.93% -4.55% -0.33% 1.77% -6.29% -6.39% -3.83% Range:11.5% BO: 156.65 R: 162.9 58 Cup and Handle 74 152.25 -0.45 145.45 -7.25 143.65 -9.05 145.75 -6.95 152.20 -0.50 155.40 2.70 143.10 -9.60 142.95 -9.75 146.85 -5.85
AURUM 2024/05/03 1.05 Sideways Bullish, VWAP-Support, BullCross-VWAP 155.30 186.40 117.65 0.87% -1.67% -1.96% -6.34% -7.50% -0.87% -4.41% -9.47% -4.71% Range:12.2% BO: 155.45 R: 161.4 64 143 156.65 1.35 152.70 -2.60 152.25 -3.05 145.45 -9.85 143.65 -11.65 153.95 -1.35 148.45 -6.85 140.60 -14.70 147.98 -7.32
AURUM 2024/04/29 1.46 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 148.05 186.40 117.65 5.00% 3.68% 4.90% 5.81% 3.14% 2.80% 4.96% -1.93% -2.82% Range:14.1% BO: 151.45 R: 153.5 57 91 155.45 7.40 153.50 5.45 155.30 7.25 156.65 8.60 152.70 4.65 152.20 4.15 155.40 7.35 145.20 -2.85 143.88 -4.17
AURUM 2024/04/26 1.14 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 145.55 186.40 117.65 1.72% 6.80% 5.46% 6.70% 7.63% 0.14% 5.36% -2.03% 0.03% Range:14.1% BO: 151.45 R: 153.5 54 27 148.05 2.50 155.45 9.90 153.50 7.95 155.30 9.75 156.65 11.10 145.75 0.20 153.35 7.80 142.60 -2.95 145.60 0.05
AURUM 2024/04/19 0.28 Sideways Neutral, 20EMA-Support, VWAP-Support 141.00 186.40 117.65 -1.67% 1.63% 1.56% 0.71% 3.23% 11.10% 3.37% 8.65% -3.94% Range:14.1% BO: 151.45 R: 153.5 48 -42 138.65 -2.35 143.30 2.30 143.20 2.20 142.00 1.00 145.55 4.55 156.65 15.65 145.75 4.75 153.20 12.20 135.45 -5.55
AURUM 2024/04/30 3.01 Weak Up Bullish, VWAP-Support 155.45 186.40 117.65 -1.25% -0.10% 0.77% -1.77% -2.06% -2.48% -1.45% -8.43% -7.56% Range:16.3% BO: 151.45 R: 153.5 65 Momentum Gainer 251 153.50 -1.95 155.30 -0.15 156.65 1.20 152.70 -2.75 152.25 -3.20 151.60 -3.85 153.20 -2.25 142.35 -13.10 143.70 -11.75
AUROPHARMA 2024/05/10 0.73 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1127.55 1177.10 834.65 4.44% 3.64% 2.74% 2.87% 3.33% 6.10% 8.86% 10.77% 8.02% Range:7.5% BO: 1163.2 R: 1175.8 53 -3 1177.60 50.05 1168.60 41.05 1158.40 30.85 1159.95 32.40 1165.05 37.50 1196.35 68.80 1227.40 99.85 1248.95 121.40 1217.95 90.40
AUROPHARMA 2024/04/25 0.98 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1103.40 1177.10 834.65 2.53% 4.39% 4.54% 4.80% 4.37% 2.19% 5.59% 10.47% 13.21% Range:10.4% BO: 1137.65 R: 1150.7 54 Bullish Engulfing -35 1131.30 27.90 1151.80 48.40 1153.50 50.10 1156.35 52.95 1151.65 48.25 1127.55 24.15 1165.05 61.65 1218.90 115.50 1249.20 145.80
AUROPHARMA 2024/05/02 0.44 Sideways Bullish, VWAP-Support, BullCross-VWAP 1156.35 1177.10 834.65 -0.41% 0.59% -2.77% -1.75% -3.55% 0.31% 6.81% 3.55% 8.88% Range:6.9% BO: 1153.5 R: 1175.8 64 138 1151.65 -4.70 1163.20 6.85 1124.35 -32.00 1136.10 -20.25 1115.30 -41.05 1159.95 3.60 1235.05 78.70 1197.35 41.00 1259.00 102.65
AUROPHARMA 2024/04/23 0.68 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1093.25 1177.10 834.65 -0.84% 0.93% 3.48% 5.36% 5.51% 3.92% 5.96% 9.43% 14.46% Range:12.9% BO: 1137.65 R: 1150.7 52 -84 1084.05 -9.20 1103.40 10.15 1131.30 38.05 1151.80 58.55 1153.50 60.25 1136.10 42.85 1158.40 65.15 1196.35 103.10 1251.30 158.05
AUROPHARMA 2024/04/29 1.45 Sideways Bullish, VWAP-Support, BullCross-VWAP 1151.80 1177.10 834.65 0.15% 0.40% -0.01% 0.99% -2.38% 1.46% 6.16% 2.94% 8.43% Range:8.6% BO: 1137.65 R: 1150.7 63 164 1153.50 1.70 1156.35 4.55 1151.65 -0.15 1163.20 11.40 1124.35 -27.45 1168.60 16.80 1222.75 70.95 1185.70 33.90 1248.95 97.15
AUROPHARMA 2024/05/13 2.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1177.60 1185.50 834.65 -0.76% -1.63% -1.50% -1.07% 3.45% 3.69% 1.68% 6.54% 1.73% Range:8.6% BO: 1163.2 R: 1175.8 62 92 1168.60 -9.00 1158.40 -19.20 1159.95 -17.65 1165.05 -12.55 1218.25 40.65 1221.00 43.40 1197.35 19.75 1254.65 77.05 1197.95 20.35
AUROPHARMA 2024/04/26 0.91 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1131.30 1177.10 834.65 1.81% 1.96% 2.21% 1.80% 2.82% 4.09% 7.69% 6.12% 11.11% Range:10.4% BO: 1137.65 R: 1150.7 59 3 Outside Up 90 1151.80 20.50 1153.50 22.20 1156.35 25.05 1151.65 20.35 1163.20 31.90 1177.60 46.30 1218.25 86.95 1200.50 69.20 1257.00 125.70
AUROPHARMA 2024/05/06 0.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1163.20 1177.10 834.65 -3.34% -2.33% -4.12% -3.06% 1.24% 4.73% 4.97% 7.57% 5.03% Range:7.5% BO: 1156.35 R: 1175.8 64 Cup and Handle, Bullish Engulfing 100 1124.35 -38.85 1136.10 -27.10 1115.30 -47.90 1127.55 -35.65 1177.60 14.40 1218.25 55.05 1221.00 57.80 1251.30 88.10 1221.70 58.50
AUROPHARMA 2024/05/08 0.75 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1136.10 1177.10 834.65 -1.83% -0.75% 3.65% 2.86% 1.96% 8.25% 5.67% 9.96% 9.24% Range:7.5% BO: 1163.2 R: 1175.8 55 21 1115.30 -20.80 1127.55 -8.55 1177.60 41.50 1168.60 32.50 1158.40 22.30 1229.85 93.75 1200.50 64.40 1249.20 113.10 1241.10 105.00
AURIONPRO 2024/05/14 0.77 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1262.80 1397.47 678.95 2.83% 1.30% -3.75% -9.25% -13.77% -17.58% -16.04% 6.65% 13.63% Range:14.6% BO: 1344.0 R: 1397.47 58 12 1298.60 35.80 1279.25 16.45 1215.47 -47.33 1145.95 -116.85 1088.90 -173.90 1040.80 -222.00 1060.25 -202.55 1346.75 83.95 1434.90 172.10
AURIONPRO 2024/04/19 4.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1217.47 1250.57 678.95 5.00% 10.25% 10.39% 5.64% 3.09% -0.38% 1.57% -11.14% -11.44% Range:26.5% BO: 1226.4 R: 1250.57 63 53 1278.32 60.85 1342.22 124.75 1344.00 126.53 1286.18 68.71 1255.12 37.65 1212.80 -4.67 1236.57 19.10 1081.82 -135.65 1078.18 -139.29
AURIONPRO 2024/05/13 0.34 Sideways Bullish, 20EMA-Support, VWAP-Support 1236.57 1397.47 678.95 2.12% 5.02% 3.45% -1.71% -7.33% -18.11% -12.81% 7.56% 10.97% Range:14.6% BO: 1344.0 R: 1397.47 54 -43 1262.80 26.23 1298.60 62.03 1279.25 42.68 1215.47 -21.10 1145.95 -90.62 1012.65 -223.92 1078.18 -158.39 1330.03 93.46 1372.22 135.65
AURIONPRO 2024/04/22 2.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1278.32 1278.32 678.95 5.00% 5.14% 0.61% -1.81% -2.08% -2.79% -1.21% -13.82% -17.06% Range:29.5% BO: 1226.4 R: 1250.57 69 201 1342.22 63.90 1344.00 65.68 1286.18 7.86 1255.12 -23.20 1251.68 -26.64 1242.65 -35.67 1262.80 -15.52 1101.62 -176.70 1060.25 -218.07
AURIONPRO 2024/04/24 2.00 Strong Up Bullish, VWAP-Support 1344.00 1397.47 678.95 -4.30% -6.61% -6.87% -6.90% -7.87% -10.48% -4.82% -24.65% -18.10% Range:31.4% BO: 1342.22 R: 0 74 192 1286.18 -57.82 1255.12 -88.88 1251.68 -92.32 1251.22 -92.78 1238.18 -105.82 1203.18 -140.82 1279.25 -64.75 1012.65 -331.35 1100.80 -243.20
AURIONPRO 2024/05/10 0.36 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1249.15 1397.47 678.95 -1.01% 1.09% 3.96% 2.41% -2.70% -14.95% -9.15% 2.01% 11.42% Range:14.6% BO: 1344.0 R: 1397.47 56 -58 1236.57 -12.58 1262.80 13.65 1298.60 49.45 1279.25 30.10 1215.47 -33.68 1062.40 -186.75 1134.90 -114.25 1274.28 25.13 1391.75 142.60
AURIONPRO 2024/04/30 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Support 1251.22 1397.47 678.95 -1.04% -1.73% -3.07% -0.68% -1.44% 3.79% -13.54% -9.30% 6.30% Range:20.1% BO: 1344.0 R: 1397.47 59 8 1238.18 -13.04 1229.57 -21.65 1212.80 -38.42 1242.65 -8.57 1233.20 -18.02 1298.60 47.38 1081.82 -169.40 1134.90 -116.32 1330.03 78.81
AURIONPRO 2024/05/02 1.36 Strong Up Bullish, 20EMA-Support, VWAP-Support 1238.18 1397.47 678.95 -0.70% -2.05% 0.36% -0.40% -2.83% 3.32% -11.03% -12.92% 8.77% Range:18.3% BO: 1344.0 R: 1397.47 56 -3 1229.57 -8.61 1212.80 -25.38 1242.65 4.47 1233.20 -4.98 1203.18 -35.00 1279.25 41.07 1101.62 -136.56 1078.18 -160.00 1346.75 108.57
AURIONPRO 2024/04/23 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1342.22 1342.22 678.95 0.13% -4.18% -6.49% -6.75% -6.78% -8.12% -3.25% -20.85% -20.72% Range:32.8% BO: 1278.32 R: 0 73 260 1344.00 1.78 1286.18 -56.04 1255.12 -87.10 1251.68 -90.54 1251.22 -91.00 1233.20 -109.02 1298.60 -43.62 1062.40 -279.82 1064.10 -278.12
AURIONPRO 2024/04/29 0.38 Strong Up Bullish, VWAP-Resist 1251.68 1397.47 678.95 -0.04% -1.08% -1.77% -3.11% -0.72% 0.89% -13.00% -12.46% 1.81% Range:22.8% BO: 1344.0 R: 1397.47 59 Cup and Handle 29 1251.22 -0.46 1238.18 -13.50 1229.57 -22.11 1212.80 -38.88 1242.65 -9.03 1262.80 11.12 1088.90 -162.78 1095.70 -155.98 1274.28 22.60
AURIONPRO 2024/05/15 2.03 Strong Up Bullish, 20EMA-Support, VWAP-Support 1298.60 1397.47 678.95 -1.49% -6.40% -11.75% -16.15% -16.69% -19.61% -18.06% 8.58% 5.07% Range:14.6% BO: 1344.0 R: 1397.47 62 151 1279.25 -19.35 1215.47 -83.13 1145.95 -152.65 1088.90 -209.70 1081.82 -216.78 1043.95 -254.65 1064.10 -234.50 1409.97 111.37 1364.40 65.80
AUBANK 2024/04/29 2.19 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 637.95 813.40 553.70 -0.68% 1.15% 1.11% -0.63% -1.22% 0.12% -5.43% 2.37% 4.56% Range:12.1% BO: 638.75 R: 645.5 61 71 633.60 -4.35 645.30 7.35 645.00 7.05 633.90 -4.05 630.15 -7.80 638.70 0.75 603.30 -34.65 653.10 15.15 667.05 29.10
AUBANK 2024/04/19 0.57 Strong Up Bullish, VWAP-Support 614.70 813.40 553.70 -1.16% -0.85% 0.69% -0.95% -2.42% 3.12% 3.12% 0.77% 2.29% Range:12.3% BO: 638.75 R: 645.5 53 -5 607.60 -7.10 609.50 -5.20 618.95 4.25 608.85 -5.85 599.80 -14.90 633.90 19.20 633.85 19.15 619.45 4.75 628.75 14.05
AUBANK 2024/05/02 0.88 Sideways Bullish, VWAP-Support, BullCross-VWAP 645.30 813.40 553.70 -0.05% -1.77% -2.35% -3.17% -2.69% -3.66% -3.82% -2.56% 2.47% Range:12.4% BO: 638.75 R: 647.65 62 128 645.00 -0.30 633.90 -11.40 630.15 -15.15 624.85 -20.45 627.95 -17.35 621.65 -23.65 620.65 -24.65 628.75 -16.55 661.25 15.95
AUBANK 2024/04/24 1.28 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 618.95 813.40 553.70 -1.63% -3.09% 3.07% 2.37% 4.26% 1.45% 0.44% 2.81% 8.09% Range:12.3% BO: 638.75 R: 645.5 55 -46 608.85 -10.10 599.80 -19.15 637.95 19.00 633.60 14.65 645.30 26.35 627.95 9.00 621.65 2.70 636.35 17.40 669.00 50.05
AUBANK 2024/05/13 0.63 Sideways Bullish, 20EMA-Support, VWAP-Support 633.85 813.40 553.70 0.77% -1.72% -1.92% -1.50% -2.90% 0.39% -0.80% 5.41% 9.25% Range:7.1% BO: 645.3 R: 655.55 56 8 638.70 4.85 622.95 -10.90 621.65 -12.20 624.35 -9.50 615.50 -18.35 636.35 2.50 628.75 -5.10 668.15 34.30 692.45 58.60
AUBANK 2024/05/10 0.42 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 635.10 813.40 553.70 -0.20% 0.57% -1.91% -2.12% -1.69% -0.08% 1.49% 5.03% 7.42% Range:7.1% BO: 645.3 R: 655.55 57 32 633.85 -1.25 638.70 3.60 622.95 -12.15 621.65 -13.45 624.35 -10.75 634.60 -0.50 644.55 9.45 667.05 31.95 682.20 47.10
AUBANK 2024/05/14 0.32 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 638.70 813.40 553.70 -2.47% -2.67% -2.25% -3.63% -5.54% 1.50% 4.83% 3.53% 4.29% Range:7.1% BO: 645.3 R: 655.55 58 43 622.95 -15.75 621.65 -17.05 624.35 -14.35 615.50 -23.20 603.30 -35.40 648.30 9.60 669.55 30.85 661.25 22.55 666.10 27.40
ATULAUTO 2024/05/08 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 572.00 693.00 470.00 -2.77% -1.58% -3.72% -1.83% -2.01% -5.51% -11.07% -5.23% -3.31% Range:19.6% BO: 595.6 R: 612.0 62 75 556.15 -15.85 562.95 -9.05 550.70 -21.30 561.55 -10.45 560.50 -11.50 540.50 -31.50 508.70 -63.30 542.10 -29.90 553.05 -18.95
ATULAUTO 2024/04/29 0.72 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 530.35 693.00 470.00 -0.62% 12.30% 10.90% 10.02% 4.46% 5.88% 2.23% -3.71% 4.79% Range:11.2% BO: 535.4 R: 551.1 60 135 527.05 -3.30 595.60 65.25 588.15 57.80 583.50 53.15 554.00 23.65 561.55 31.20 542.20 11.85 510.70 -19.65 555.75 25.40
ATULAUTO 2024/05/10 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 562.95 693.00 470.00 -2.18% -0.25% -0.44% 1.70% 1.82% -6.05% -3.83% -1.28% 7.23% Range:19.6% BO: 595.6 R: 612.0 58 34 550.70 -12.25 561.55 -1.40 560.50 -2.45 572.50 9.55 573.20 10.25 528.90 -34.05 541.40 -21.55 555.75 -7.20 603.65 40.70
ATULAUTO 2024/04/24 1.92 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 506.05 693.00 470.00 5.80% 4.30% 4.80% 4.15% 17.70% 9.90% 13.13% 2.39% 7.00% Range:6.7% BO: 509.7 R: 517.95 52 54 535.40 29.35 527.80 21.75 530.35 24.30 527.05 21.00 595.60 89.55 556.15 50.10 572.50 66.45 518.15 12.10 541.45 35.40
ATULAUTO 2024/05/14 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 561.55 693.00 470.00 -0.19% 1.95% 2.07% -2.87% -3.45% -8.88% -5.65% -1.26% 4.50% Range:19.6% BO: 595.6 R: 612.0 57 15 560.50 -1.05 572.50 10.95 573.20 11.65 545.45 -16.10 542.20 -19.35 511.70 -49.85 529.85 -31.70 554.50 -7.05 586.80 25.25
ATULAUTO 2024/04/19 0.86 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 488.40 693.00 470.00 1.37% 1.61% 3.61% 9.62% 8.07% 19.47% 12.76% 10.67% 5.57% Range:6.7% BO: 509.7 R: 517.95 42 -69 495.10 6.70 496.25 7.85 506.05 17.65 535.40 47.00 527.80 39.40 583.50 95.10 550.70 62.30 540.50 52.10 515.60 27.20
ATULAUTO 2024/04/25 4.64 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 535.40 693.00 470.00 -1.42% -0.94% -1.56% 11.24% 9.85% 5.15% 7.06% -4.43% 1.25% Range:11.2% BO: 509.7 R: 517.95 63 213 527.80 -7.60 530.35 -5.05 527.05 -8.35 595.60 60.20 588.15 52.75 562.95 27.55 573.20 37.80 511.70 -23.70 542.10 6.70
ATULAUTO 2024/05/02 11.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 595.60 693.00 470.00 -1.25% -2.03% -6.98% -3.96% -6.62% -3.88% -9.50% -13.43% -6.90% Range:20.1% BO: 535.4 R: 551.1 75 Cup and Handle 222 588.15 -7.45 583.50 -12.10 554.00 -41.60 572.00 -23.60 556.15 -39.45 572.50 -23.10 539.00 -56.60 515.60 -80.00 554.50 -41.10
ATULAUTO 2024/04/22 0.56 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 495.10 693.00 470.00 0.23% 2.21% 8.14% 6.60% 7.12% 11.90% 13.42% 8.87% 7.02% Range:6.7% BO: 509.7 R: 517.95 46 -32 496.25 1.15 506.05 10.95 535.40 40.30 527.80 32.70 530.35 35.25 554.00 58.90 561.55 66.45 539.00 43.90 529.85 34.75
ATULAUTO 2024/04/30 0.80 Strong Up Bullish, 50MA-Support, VWAP-Resist 527.05 693.00 470.00 13.01% 11.59% 10.71% 5.11% 8.53% 6.35% 2.55% 2.72% 5.19% Range:11.2% BO: 535.4 R: 551.1 58 Cup and Handle, Bearish Engulfing 123 595.60 68.55 588.15 61.10 583.50 56.45 554.00 26.95 572.00 44.95 560.50 33.45 540.50 13.45 541.40 14.35 554.40 27.35
ATUL 2024/04/25 1.13 Sideways Neutral, 20EMA-Resist, VWAP-Support 5874.80 7225.00 5730.00 0.93% 1.46% 1.89% 2.11% 4.55% 1.72% 2.26% -0.15% 1.69% Range:7.4% BO: 6196.3 R: 6250.0 44 -103 5929.40 54.60 5960.35 85.55 5985.75 110.95 5999.00 124.20 6142.10 267.30 5975.90 101.10 6007.50 132.70 5866.25 -8.55 5974.15 99.35
ATUL 2024/04/29 0.68 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 5960.35 7225.00 5730.00 0.43% 0.65% 3.05% 3.45% 2.69% -0.37% -0.02% -5.69% 3.89% Range:7.4% BO: 6196.3 R: 6250.0 49 Bullish Engulfing 7 5985.75 25.40 5999.00 38.65 6142.10 181.75 6165.95 205.60 6120.65 160.30 5938.30 -22.05 5959.05 -1.30 5621.10 -339.25 6192.40 232.05
ATUL 2024/05/13 0.28 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 5933.60 7225.00 5730.00 0.08% -0.96% -0.29% 1.25% 0.90% -1.34% -7.72% 4.65% 7.86% Range:5.8% BO: 6196.3 R: 6313.25 46 -54 5938.30 4.70 5876.60 -57.00 5916.15 -17.45 6007.50 73.90 5986.75 53.15 5853.90 -79.70 5475.55 -458.05 6209.35 275.75 6400.10 466.50
ATUL 2024/05/02 1.35 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 5999.00 7225.00 5730.00 2.39% 2.78% 2.03% 1.86% -2.70% -1.38% -1.98% -8.73% 4.38% Range:7.4% BO: 6196.3 R: 6250.0 52 23 6142.10 143.10 6165.95 166.95 6120.65 121.65 6110.30 111.30 5836.80 -162.20 5916.15 -82.85 5880.20 -118.80 5475.55 -523.45 6261.65 262.65
ATUL 2024/04/19 1.51 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5900.70 7225.00 5730.00 -0.15% 0.12% 0.03% -0.44% 0.49% 4.50% 0.56% 0.73% -7.21% Range:7.4% BO: 6196.3 R: 6250.0 45 -56 5891.75 -8.95 5907.50 6.80 5902.45 1.75 5874.80 -25.90 5929.40 28.70 6165.95 265.25 5933.60 32.90 5943.95 43.25 5475.55 -425.15
ATUL 2024/05/10 0.33 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5975.90 7225.00 5730.00 -0.71% -0.63% -1.66% -1.00% 0.53% -1.50% -3.78% 3.62% 6.57% Range:5.8% BO: 6196.3 R: 6313.25 48 -55 5933.60 -42.30 5938.30 -37.60 5876.60 -99.30 5916.15 -59.75 6007.50 31.60 5886.55 -89.35 5749.80 -226.10 6192.40 216.50 6368.30 392.40
ATUL 2024/05/14 0.20 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 5938.30 7225.00 5730.00 -1.04% -0.37% 1.17% 0.82% 0.35% -1.21% -2.03% 5.45% 6.71% Range:5.8% BO: 6196.3 R: 6313.25 47 -65 5876.60 -61.70 5916.15 -22.15 6007.50 69.20 5986.75 48.45 5959.05 20.75 5866.25 -72.05 5817.80 -120.50 6261.65 323.35 6336.95 398.65
ATLANTAA 2024/05/03 0.37 Sideways Bullish, VWAP-Support, BullCross-VWAP 32.95 38.75 14.05 -4.25% -8.04% -3.49% -8.19% -9.10% -3.95% -5.46% 10.62% 25.16% Range:35.9% BO: 36.95 R: 38.75 60 -5 31.55 -1.40 30.30 -2.65 31.80 -1.15 30.25 -2.70 29.95 -3.00 31.65 -1.30 31.15 -1.80 36.45 3.50 41.24 8.29
ATLANTAA 2024/04/24 0.54 Weak Up Bullish, VWAP-Resist 33.05 38.75 14.05 -4.99% -6.51% -9.08% -9.38% -4.99% -8.47% -4.99% -1.06% 10.89% Range:38.8% BO: 36.95 R: 38.75 62 Cup and Handle 49 31.40 -1.65 30.90 -2.15 30.05 -3.00 29.95 -3.10 31.40 -1.65 30.25 -2.80 31.40 -1.65 32.70 -0.35 36.65 3.60
ATLANTAA 2024/05/08 0.17 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 31.80 38.75 14.05 -4.87% -5.82% -6.60% -2.04% -3.62% -3.30% 13.21% 17.55% 37.58% Range:35.9% BO: 36.95 R: 38.75 55 Bullish Engulfing -61 30.25 -1.55 29.95 -1.85 29.70 -2.10 31.15 -0.65 30.65 -1.15 30.75 -1.05 36.00 4.20 37.38 5.58 43.75 11.95
ATLANTAA 2024/05/14 0.26 Sideways Bullish, VWAP-Support, BullCross-VWAP 31.15 38.75 14.05 -1.61% 0.80% 1.61% 1.93% -1.93% 10.11% 17.01% 29.82% 46.04% Range:20.3% BO: 36.95 R: 38.75 53 -53 30.65 -0.50 31.40 0.25 31.65 0.50 31.75 0.60 30.55 -0.60 34.30 3.15 36.45 5.30 40.44 9.29 45.49 14.34
ATLANTAA 2024/05/02 0.26 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 31.40 38.75 14.05 4.94% 0.48% -3.50% 1.27% -3.66% 0.00% -5.41% 18.47% 28.79% Range:38.8% BO: 36.95 R: 38.75 56 -63 32.95 1.55 31.55 0.15 30.30 -1.10 31.80 0.40 30.25 -1.15 31.40 0.00 29.70 -1.70 37.20 5.80 40.44 9.04
ATLANTAA 2024/04/23 1.07 Weak Up Bullish, VWAP-Support, BullCross-VWAP 34.75 38.75 14.05 -4.89% -9.64% -11.08% -13.53% -13.81% -8.49% -11.80% -10.36% 3.45% Range:41.0% BO: 36.95 R: 38.75 68 61 33.05 -1.70 31.40 -3.35 30.90 -3.85 30.05 -4.70 29.95 -4.80 31.80 -2.95 30.65 -4.10 31.15 -3.60 35.95 1.20
ATL 2024/05/13 1.08 Sideways Neutral, VWAP-Support 52.60 82.50 37.25 3.61% 2.09% 2.38% 9.89% 6.08% 8.65% -8.08% -1.25% -4.43% Range:15.3% BO: 62.1 R: 64.3 32 -137 54.50 1.90 53.70 1.10 53.85 1.25 57.80 5.20 55.80 3.20 57.15 4.55 48.35 -4.25 51.94 -0.66 50.27 -2.33
ATL 2024/05/14 0.64 Sideways Neutral, VWAP-Support, BullCross-VWAP 54.50 82.50 37.25 -1.47% -1.19% 6.06% 2.39% 0.83% 3.12% -6.70% -4.66% -7.87% Range:14.1% BO: 61.2 R: 63.2 40 -73 53.70 -0.80 53.85 -0.65 57.80 3.30 55.80 1.30 54.95 0.45 56.20 1.70 50.85 -3.65 51.96 -2.54 50.21 -4.29
ATL 2024/04/30 0.75 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 59.50 82.50 37.25 -1.51% -2.44% -5.55% -8.49% -7.23% -9.75% -2.94% -12.69% -12.71% Range:16.8% BO: 64.1 R: 64.95 50 -32 58.60 -0.90 58.05 -1.45 56.20 -3.30 54.45 -5.05 55.20 -4.30 53.70 -5.80 57.75 -1.75 51.95 -7.55 51.94 -7.56
ATL 2024/04/19 0.23 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 58.65 82.50 37.25 0.85% 1.71% 1.36% 0.34% 0.34% -4.18% -10.32% -1.53% -17.56% Range:17.6% BO: 64.1 R: 64.95 47 3 Outside Down -55 59.15 0.50 59.65 1.00 59.45 0.80 58.85 0.20 58.85 0.20 56.20 -2.45 52.60 -6.05 57.75 -0.90 48.35 -10.30
ATL 2024/05/08 0.38 Sideways Neutral, VWAP-Support, BullCross-VWAP 55.20 82.50 37.25 -2.17% -3.71% -4.71% -1.27% -2.72% 4.62% -0.27% -6.00% -7.79% Range:15.1% BO: 64.1 R: 64.95 38 -178 54.00 -1.20 53.15 -2.05 52.60 -2.60 54.50 -0.70 53.70 -1.50 57.75 2.55 55.05 -0.15 51.89 -3.31 50.90 -4.30
ATL 2024/05/10 1.25 Sideways Neutral, VWAP-Support, BullCross-VWAP 53.15 82.50 37.25 -1.03% 2.54% 1.03% 1.32% 8.75% 5.93% -2.26% -3.29% -4.44% Range:17.1% BO: 64.1 R: 64.95 34 -160 52.60 -0.55 54.50 1.35 53.70 0.55 53.85 0.70 57.80 4.65 56.30 3.15 51.95 -1.20 51.40 -1.75 50.79 -2.36
ATGL 2024/04/19 0.49 Strong Down Neutral, VWAP-Support 912.40 1259.40 522.00 0.67% 1.18% 0.78% 0.63% 0.74% 0.52% -5.54% 4.86% -0.41% Range:7.7% BO: 989.0 R: 1007.0 36 3 Outside Down -134 918.55 6.15 923.15 10.75 919.50 7.10 918.15 5.75 919.15 6.75 917.15 4.75 861.85 -50.55 956.70 44.30 908.70 -3.70
ATGL 2024/04/25 0.33 Strong Down Neutral, VWAP-Support 918.15 1259.40 522.00 0.11% 0.10% 1.19% 1.52% 1.33% -5.57% -0.49% 3.55% 5.73% Range:7.3% BO: 984.2 R: 1000.0 39 3 Outside Down -72 919.15 1.00 919.05 0.90 929.10 10.95 932.15 14.00 930.40 12.25 867.05 -51.10 913.65 -4.50 950.75 32.60 970.80 52.65
ATGL 2024/05/03 1.94 Strong Down Neutral, 20EMA-Resist, VWAP-Support 930.40 1259.40 522.00 -1.42% -2.93% -3.74% -5.57% -6.81% -1.80% 4.54% 0.63% 1.06% Range:7.3% BO: 984.2 R: 1000.0 45 24 917.15 -13.25 903.10 -27.30 895.60 -34.80 878.55 -51.85 867.05 -63.35 913.65 -16.75 972.60 42.20 936.25 5.85 940.25 9.85
ATGL 2024/05/14 2.16 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 908.95 1259.40 522.00 0.84% -0.24% 0.52% 2.32% 2.85% 4.60% 3.00% 4.13% -0.68% Range:10.3% BO: 961.3 R: 970.0 46 -31 916.60 7.65 906.80 -2.15 913.65 4.70 930.05 21.10 934.85 25.90 950.75 41.80 936.25 27.30 946.50 37.55 902.80 -6.15
ATFL 2024/04/23 1.52 Weak Up Neutral, VWAP-Support, BullCross-VWAP 739.15 1090.00 650.05 -0.75% -0.92% 2.60% 1.92% 2.25% -1.98% -2.87% -4.94% -5.34% Range:8.3% BO: 730.55 R: 748.0 52 Cup and Handle 196 733.60 -5.55 732.35 -6.80 758.40 19.25 753.35 14.20 755.75 16.60 724.50 -14.65 717.95 -21.20 702.65 -36.50 699.65 -39.50
ATFL 2024/05/14 0.07 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 714.05 1090.00 650.05 0.55% -0.01% -0.18% -0.32% 0.14% -4.76% -2.09% -2.61% 0.78% Range:6.8% BO: 758.4 R: 769.25 43 -91 717.95 3.90 713.95 -0.10 712.75 -1.30 711.75 -2.30 715.05 1.00 680.05 -34.00 699.10 -14.95 695.40 -18.65 719.60 5.55
ATFL 2024/04/25 0.64 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 732.35 1090.00 650.05 3.56% 2.87% 3.20% 1.93% 0.30% -1.71% -2.68% -7.14% -7.83% Range:7.7% BO: 739.15 R: 748.8 50 57 758.40 26.05 753.35 21.00 755.75 23.40 746.50 14.15 734.55 2.20 719.80 -12.55 712.75 -19.60 680.05 -52.30 675.00 -57.35
ATFL 2024/05/08 0.32 Weak Up Neutral, 20EMA-Resist, VWAP-Support 724.50 1090.00 650.05 -1.39% -0.65% -2.46% -1.44% -0.90% -1.30% -6.99% -6.83% 1.38% Range:6.5% BO: 758.4 R: 769.25 45 -71 714.45 -10.05 719.80 -4.70 706.65 -17.85 714.05 -10.45 717.95 -6.55 715.05 -9.45 673.85 -50.65 675.00 -49.50 734.50 10.00
ATFL 2024/04/26 1.22 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 758.40 1090.00 650.05 -0.67% -0.35% -1.57% -3.14% -4.88% -6.82% -6.15% -11.15% -10.86% Range:10.1% BO: 739.15 R: 748.8 58 208 753.35 -5.05 755.75 -2.65 746.50 -11.90 734.55 -23.85 721.40 -37.00 706.65 -51.75 711.75 -46.65 673.85 -84.55 676.05 -82.35
ATFL 2024/05/10 0.13 Sideways Neutral, 20EMA-Resist, VWAP-Support 719.80 1090.00 650.05 -1.83% -0.80% -0.26% -0.81% -0.98% -2.38% -3.78% -5.05% 2.76% Range:6.5% BO: 758.4 R: 769.25 44 -113 706.65 -13.15 714.05 -5.75 717.95 -1.85 713.95 -5.85 712.75 -7.05 702.65 -17.15 692.60 -27.20 683.45 -36.35 739.65 19.85
ATFL 2024/04/22 1.04 Weak Up Neutral, VWAP-Support, BullCross-VWAP 730.55 1090.00 650.05 1.18% 0.42% 0.25% 3.81% 3.12% -0.53% -2.26% -2.99% -4.30% Range:7.2% BO: 748.0 R: 0 49 133 739.15 8.60 733.60 3.05 732.35 1.80 758.40 27.85 753.35 22.80 726.70 -3.85 714.05 -16.50 708.70 -21.85 699.10 -31.45
ATAM 2024/05/14 0.11 Sideways Bullish, VWAP-Support 211.85 241.40 136.00 -0.78% -1.79% -0.19% 3.40% 2.17% -2.05% -8.66% 0.13% -8.44% Range:17.0% BO: 223.8 R: 228.1 59 69 210.20 -1.65 208.05 -3.80 211.45 -0.40 219.05 7.20 216.45 4.60 207.50 -4.35 193.50 -18.35 212.12 0.27 193.98 -17.87
ATAM 2024/04/26 0.16 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 195.45 241.40 136.00 1.18% -0.90% -0.13% -0.38% 1.64% 8.01% 12.07% 6.65% 15.47% Range:25.3% BO: 223.8 R: 228.1 52 -39 197.75 2.30 193.70 -1.75 195.20 -0.25 194.70 -0.75 198.65 3.20 211.10 15.65 219.05 23.60 208.45 13.00 225.68 30.23
ATAM 2024/04/22 1.19 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 201.75 241.40 136.00 -3.59% -2.85% -2.13% -3.12% -1.98% 0.94% 5.01% 6.62% -4.09% Range:25.3% BO: 223.8 R: 228.1 56 43 194.50 -7.25 196.00 -5.75 197.45 -4.30 195.45 -6.30 197.75 -4.00 203.65 1.90 211.85 10.10 215.10 13.35 193.50 -8.25
ATAM 2024/04/29 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Support 197.75 241.40 136.00 -2.05% -1.29% -1.54% 0.46% 2.98% 7.13% 9.46% 5.34% 11.46% Range:25.3% BO: 223.8 R: 228.1 53 -34 193.70 -4.05 195.20 -2.55 194.70 -3.05 198.65 0.90 203.65 5.90 211.85 14.10 216.45 18.70 208.30 10.55 220.42 22.67
ATAM 2024/05/03 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Support 194.70 241.40 136.00 2.03% 4.60% 8.29% 11.58% 11.71% 8.60% 8.06% -0.62% 8.56% Range:18.3% BO: 223.8 R: 228.1 52 -54 198.65 3.95 203.65 8.95 210.85 16.15 217.25 22.55 217.50 22.80 211.45 16.75 210.40 15.70 193.50 -1.20 211.36 16.66
ATAM 2024/05/08 0.58 Sideways Bullish, VWAP-Support, BullCross-VWAP 210.85 241.40 136.00 3.04% 3.15% 0.12% 0.47% -0.31% 2.99% -1.14% 2.03% -2.00% Range:17.0% BO: 223.8 R: 228.1 61 Momentum Gainer 255 217.25 6.40 217.50 6.65 211.10 0.25 211.85 1.00 210.20 -0.65 217.15 6.30 208.45 -2.40 215.13 4.28 206.63 -4.22
ATAM 2024/05/09 2.84 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 217.25 241.40 136.00 0.12% -2.83% -2.49% -3.25% -4.23% -0.99% -4.12% 3.88% -6.58% Range:17.0% BO: 223.8 R: 228.1 64 Momentum Gainer 218 217.50 0.25 211.10 -6.15 211.85 -5.40 210.20 -7.05 208.05 -9.20 215.10 -2.15 208.30 -8.95 225.68 8.43 202.96 -14.29
ATAM 2024/05/06 0.26 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 198.65 241.40 136.00 2.52% 6.14% 9.36% 9.49% 6.27% 10.27% 5.89% 0.50% 4.69% Range:17.0% BO: 223.8 R: 228.1 54 26 203.65 5.00 210.85 12.20 217.25 18.60 217.50 18.85 211.10 12.45 219.05 20.40 210.35 11.70 199.65 1.00 207.97 9.32
ATAM 2024/04/25 0.10 Weak Up Bullish, VWAP-Support 197.45 241.40 136.00 -1.01% 0.15% -1.90% -1.14% -1.39% 10.15% 7.09% 5.09% 8.95% Range:25.3% BO: 223.8 R: 228.1 53 -9 195.45 -2.00 197.75 0.30 193.70 -3.75 195.20 -2.25 194.70 -2.75 217.50 20.05 211.45 14.00 207.50 10.05 215.13 17.68
ATAM 2024/05/07 0.45 Sideways Bullish, 20EMA-Support, VWAP-Support 203.65 241.40 136.00 3.54% 6.68% 6.80% 3.66% 4.03% 6.29% 1.89% 2.92% 1.49% Range:17.0% BO: 223.8 R: 228.1 57 171 210.85 7.20 217.25 13.60 217.50 13.85 211.10 7.45 211.85 8.20 216.45 12.80 207.50 3.85 209.60 5.95 206.68 3.03
ATAM 2024/04/24 0.15 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 196.00 241.40 136.00 0.74% -0.28% 0.89% -1.17% -0.41% 10.84% 6.15% 7.32% 6.94% Range:25.3% BO: 223.8 R: 228.1 53 -19 197.45 1.45 195.45 -0.55 197.75 1.75 193.70 -2.30 195.20 -0.80 217.25 21.25 208.05 12.05 210.35 14.35 209.60 13.60
ASTRON 2024/04/25 0.09 Sideways Neutral, VWAP-Support 23.40 40.90 19.00 1.92% 1.71% -0.21% -1.71% -3.63% -11.97% -1.92% -7.05% -14.15% Range:20.5% BO: 24.2 R: 24.4 51 71 23.85 0.45 23.80 0.40 23.35 -0.05 23.00 -0.40 22.55 -0.85 20.60 -2.80 22.95 -0.45 21.75 -1.65 20.09 -3.31
ASTRON 2024/04/19 0.09 Sideways Neutral, 20EMA-Resist, VWAP-Support 21.70 40.90 19.00 1.84% 3.69% 5.76% 7.83% 9.91% 1.84% -7.37% -1.38% -6.91% Range:20.5% BO: 24.2 R: 25.85 39 -34 22.10 0.40 22.50 0.80 22.95 1.25 23.40 1.70 23.85 2.15 22.10 0.40 20.10 -1.60 21.40 -0.30 20.20 -1.50
ASTRON 2024/04/22 0.05 Sideways Neutral, 20EMA-Support, VWAP-Support 22.10 40.90 19.00 1.81% 3.85% 5.88% 7.92% 7.69% -2.04% -9.73% -3.17% -10.41% Range:20.5% BO: 24.2 R: 24.4 42 -14 22.50 0.40 22.95 0.85 23.40 1.30 23.85 1.75 23.80 1.70 21.65 -0.45 19.95 -2.15 21.40 -0.70 19.80 -2.30
ASTRON 2024/05/07 0.24 Sideways Neutral, VWAP-Support 21.65 40.90 19.00 -1.62% -3.00% -4.85% -7.16% -7.85% 0.46% 0.46% -9.01% -6.24% Range:12.0% BO: 24.2 R: 24.4 39 -78 21.30 -0.35 21.00 -0.65 20.60 -1.05 20.10 -1.55 19.95 -1.70 21.75 0.10 21.75 0.10 19.70 -1.95 20.30 -1.35
ASTRON 2024/04/23 0.08 Sideways Neutral, 20EMA-Support, VWAP-Support 22.50 40.90 19.00 2.00% 4.00% 6.00% 5.78% 3.78% -5.33% -7.11% -3.11% -13.78% Range:20.5% BO: 24.2 R: 24.4 45 -1 22.95 0.45 23.40 0.90 23.85 1.35 23.80 1.30 23.35 0.85 21.30 -1.20 20.90 -1.60 21.80 -0.70 19.40 -3.10
ASTRAZEN 2024/05/15 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5491.20 7220.95 4475.00 2.93% 4.88% 5.31% 4.77% 3.38% 15.84% 13.00% 17.27% 13.83% Range:7.6% BO: 5554.75 R: 5589.0 57 87 5651.90 160.70 5759.00 267.80 5782.75 291.55 5753.10 261.90 5676.60 185.40 6360.80 869.60 6205.15 713.95 6439.30 948.10 6250.75 759.55
ASTRAZEN 2024/05/03 0.91 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 5435.20 7220.95 4475.00 -0.30% -3.59% -2.22% -5.56% -3.23% 5.96% 18.35% 10.62% 18.47% Range:8.5% BO: 5554.75 R: 5595.85 55 Cup and Handle 77 5419.00 -16.20 5240.05 -195.15 5314.30 -120.90 5132.85 -302.35 5259.55 -175.65 5759.00 323.80 6432.80 997.60 6012.45 577.25 6439.30 1004.10
ASTRAZEN 2024/04/25 0.18 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 5332.25 7220.95 4475.00 1.75% 4.17% 0.06% 0.48% 1.93% -1.36% 8.00% 19.51% 16.85% Range:6.8% BO: 5398.5 R: 5595.85 53 65 5425.80 93.55 5554.75 222.50 5335.30 3.05 5357.80 25.55 5435.20 102.95 5259.55 -72.70 5759.00 426.75 6372.65 1040.40 6231.00 898.75
ASTRAZEN 2024/05/08 2.67 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5314.30 7220.95 4475.00 -3.41% -1.03% -0.03% 2.69% 3.33% 6.82% 19.69% 17.25% 19.62% Range:8.5% BO: 5554.75 R: 5595.85 49 -126 5132.85 -181.45 5259.55 -54.75 5312.55 -1.75 5457.20 142.90 5491.20 176.90 5676.60 362.30 6360.80 1046.50 6231.00 916.70 6357.10 1042.80
ASTRAZEN 2024/04/24 0.10 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 5284.80 7220.95 4475.00 0.90% 2.67% 5.11% 0.96% 1.38% -2.88% 6.95% 22.29% 18.37% Range:6.8% BO: 5398.5 R: 5595.85 50 33 5332.25 47.45 5425.80 141.00 5554.75 269.95 5335.30 50.50 5357.80 73.00 5132.85 -151.95 5651.90 367.10 6463.00 1178.20 6255.45 970.65
ASTRAZEN 2024/05/06 0.41 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 5419.00 7220.95 4475.00 -3.30% -1.93% -5.28% -2.94% -1.96% 6.71% 19.27% 14.51% 17.72% Range:8.5% BO: 5554.75 R: 5595.85 54 Cup and Handle 82 5240.05 -178.95 5314.30 -104.70 5132.85 -286.15 5259.55 -159.45 5312.55 -106.45 5782.75 363.75 6463.00 1044.00 6205.15 786.15 6379.45 960.45
ASTRAZEN 2024/05/13 0.36 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5312.55 7220.95 4475.00 2.72% 3.36% 6.39% 8.40% 8.85% 21.66% 6.16% 19.97% 20.26% Range:7.6% BO: 5554.75 R: 5589.0 50 -35 5457.20 144.65 5491.20 178.65 5651.90 339.35 5759.00 446.45 5782.75 470.20 6463.00 1150.45 5639.80 327.25 6373.40 1060.85 6388.95 1076.40
ASTRAZEN 2024/05/14 0.33 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 5457.20 7220.95 4475.00 0.62% 3.57% 5.53% 5.97% 5.42% 16.78% 10.17% 18.35% 16.91% Range:7.6% BO: 5554.75 R: 5589.0 55 66 5491.20 34.00 5651.90 194.70 5759.00 301.80 5782.75 325.55 5753.10 295.90 6372.65 915.45 6012.45 555.25 6458.55 1001.35 6379.85 922.65
ASTRAZEN 2024/05/02 2.24 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5357.80 7220.95 4475.00 1.44% 1.14% -2.20% -0.81% -4.20% 5.49% 12.45% 5.26% 20.54% Range:8.5% BO: 5554.75 R: 5595.85 52 -27 5435.20 77.40 5419.00 61.20 5240.05 -117.75 5314.30 -43.50 5132.85 -224.95 5651.90 294.10 6024.75 666.95 5639.80 282.00 6458.55 1100.75
ASTRAZEN 2024/04/19 1.02 Strong Up Neutral, 20EMA-Resist, VWAP-Support 5189.70 7220.95 4475.00 1.04% 1.07% 1.83% 2.75% 4.55% 4.42% 2.37% 9.38% 8.67% Range:6.8% BO: 5398.5 R: 5595.85 45 -56 5243.90 54.20 5245.45 55.75 5284.80 95.10 5332.25 142.55 5425.80 236.10 5419.00 229.30 5312.55 122.85 5676.60 486.90 5639.80 450.10
ASTRAZEN 2024/04/29 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5554.75 7220.95 4475.00 -3.95% -3.55% -2.15% -2.44% -5.67% -1.76% 3.57% 11.24% 14.18% Range:8.5% BO: 5425.8 R: 5595.85 63 Momentum Gainer 181 5335.30 -219.45 5357.80 -196.95 5435.20 -119.55 5419.00 -135.75 5240.05 -314.70 5457.20 -97.55 5753.10 198.35 6179.25 624.50 6342.50 787.75
ASTRAZEN 2024/05/10 0.49 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5259.55 7220.95 4475.00 1.01% 3.76% 4.40% 7.46% 9.50% 22.31% 15.35% 20.59% 20.33% Range:7.6% BO: 5554.75 R: 5595.85 48 -77 5312.55 53.00 5457.20 197.65 5491.20 231.65 5651.90 392.35 5759.00 499.45 6432.80 1173.25 6067.15 807.60 6342.50 1082.95 6328.95 1069.40
ASTRAMICRO 2024/05/07 0.78 Strong Up Bullish, 20EMA-Resist, VWAP-Support 662.05 729.25 432.25 -0.20% -4.07% 5.57% 4.93% 7.07% 17.31% 31.84% 21.74% 49.10% Range:11.4% BO: 715.2 R: 729.25 49 -155 660.70 -1.35 635.10 -26.95 698.90 36.85 694.70 32.65 708.85 46.80 776.65 114.60 872.85 210.80 806.00 143.95 987.10 325.05
ASTRAMICRO 2024/05/14 1.25 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 708.85 729.25 432.25 1.83% 6.34% 5.10% 7.54% 9.56% 23.14% 6.11% 36.19% 35.66% Range:11.2% BO: 715.2 R: 729.25 61 Bullish Engulfing 70 721.80 12.95 753.80 44.95 745.00 36.15 762.30 53.45 776.65 67.80 872.85 164.00 752.15 43.30 965.40 256.55 961.65 252.80
ASTRAMICRO 2024/05/10 3.73 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 698.90 729.25 432.25 -0.60% 1.42% 3.28% 7.86% 6.60% 25.55% 24.74% 26.92% 36.68% Range:11.2% BO: 715.2 R: 729.25 59 -24 694.70 -4.20 708.85 9.95 721.80 22.90 753.80 54.90 745.00 46.10 877.45 178.55 871.80 172.90 887.05 188.15 955.25 256.35
ASTRAMICRO 2024/04/23 0.79 Strong Up Bullish, VWAP-Resist 707.80 720.20 432.25 0.68% 1.05% 0.38% -1.23% -1.51% -6.65% 1.98% 23.97% 9.48% Range:24.5% BO: 709.2 R: 717.75 71 Cup and Handle 139 712.60 4.80 715.20 7.40 710.50 2.70 699.10 -8.70 697.10 -10.70 660.70 -47.10 721.80 14.00 877.45 169.65 774.90 67.10
ASTRAMICRO 2024/04/26 0.35 Strong Up Bullish, VWAP-Resist 710.50 729.25 432.25 -1.60% -1.89% -3.08% -4.17% -6.70% -2.22% 7.29% 19.99% 20.01% Range:23.9% BO: 715.2 R: 729.25 70 Cup and Handle, Bearish Engulfing 84 699.10 -11.40 697.10 -13.40 688.60 -21.90 680.85 -29.65 662.90 -47.60 694.70 -15.80 762.30 51.80 852.50 142.00 852.70 142.20
ASTRAMICRO 2024/05/13 1.37 Weak Up Bullish, 20EMA-Support, VWAP-Support 694.70 729.25 432.25 2.04% 3.90% 8.51% 7.24% 9.73% 24.79% 4.20% 33.37% 40.38% Range:11.2% BO: 715.2 R: 729.25 58 1 708.85 14.15 721.80 27.10 753.80 59.10 745.00 50.30 762.30 67.60 866.90 172.20 723.90 29.20 926.50 231.80 975.20 280.50
ASTRAMICRO 2024/04/19 0.89 Strong Up Bullish, VWAP-Support 696.45 717.75 432.25 1.83% 1.63% 2.32% 2.69% 2.02% -4.82% -0.25% 10.92% 3.94% Range:23.1% BO: 695.05 R: 717.75 69 135 709.20 12.75 707.80 11.35 712.60 16.15 715.20 18.75 710.50 14.05 662.90 -33.55 694.70 -1.75 772.50 76.05 723.90 27.45
ASTRAMICRO 2024/04/22 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 709.20 717.75 432.25 -0.20% 0.48% 0.85% 0.18% -1.42% -6.65% -0.05% 12.80% 6.06% Range:24.5% BO: 696.45 R: 717.75 71 157 707.80 -1.40 712.60 3.40 715.20 6.00 710.50 1.30 699.10 -10.10 662.05 -47.15 708.85 -0.35 800.00 90.80 752.15 42.95
ASTRAMICRO 2024/04/24 0.73 Strong Up Bullish, VWAP-Support 712.60 720.20 432.25 0.36% -0.29% -1.89% -2.18% -3.37% -10.88% 5.78% 21.65% 13.11% Range:24.9% BO: 709.2 R: 720.2 71 109 715.20 2.60 710.50 -2.10 699.10 -13.50 697.10 -15.50 688.60 -24.00 635.10 -77.50 753.80 41.20 866.90 154.30 806.00 93.40
ASTRAL 2024/05/07 0.85 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2068.60 2149.40 1740.00 1.00% 0.17% 4.35% 7.10% 6.91% 1.78% 2.20% 4.36% 6.91% Range:8.2% BO: 2118.1 R: 2149.4 56 Cup and Handle 72 2089.25 20.65 2072.05 3.45 2158.65 90.05 2215.55 146.95 2211.55 142.95 2105.45 36.85 2114.05 45.45 2158.80 90.20 2211.55 142.95
ASTRAL 2024/04/25 1.68 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2010.65 2143.80 1740.00 1.45% 2.23% 5.34% 2.60% 2.93% 7.36% 14.54% 5.14% 7.47% Range:6.0% BO: 2062.5 R: 2100.0 53 33 2039.75 29.10 2055.50 44.85 2118.10 107.45 2062.90 52.25 2069.50 58.85 2158.65 148.00 2303.00 292.35 2114.05 103.40 2160.75 150.10
ASTRAL 2024/05/08 1.30 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2089.25 2149.40 1740.00 -0.82% 3.32% 6.05% 5.85% 5.90% 0.76% 0.59% 3.42% 8.83% Range:8.2% BO: 2118.1 R: 2149.4 58 76 2072.05 -17.20 2158.65 69.40 2215.55 126.30 2211.55 122.30 2212.50 123.25 2105.20 15.95 2101.55 12.30 2160.75 71.50 2273.65 184.40
ASTRAL 2024/05/03 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support 2069.50 2149.40 1740.00 1.93% -0.04% 0.95% 0.12% 4.31% 11.28% 5.06% 2.26% 9.07% Range:8.2% BO: 2118.1 R: 2149.4 58 91 2109.50 40.00 2068.60 -0.90 2089.25 19.75 2072.05 2.55 2158.65 89.15 2303.00 233.50 2174.25 104.75 2116.30 46.80 2257.20 187.70
ASTRAL 2024/04/24 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1988.85 2143.80 1740.00 1.10% 2.56% 3.35% 6.50% 3.72% 4.18% 14.29% 8.03% 8.55% Range:7.6% BO: 2062.5 R: 2100.0 49 -39 2010.65 21.80 2039.75 50.90 2055.50 66.65 2118.10 129.25 2062.90 74.05 2072.05 83.20 2273.05 284.20 2148.65 159.80 2158.80 169.95
ASTRAL 2024/04/26 0.87 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2039.75 2143.80 1740.00 0.77% 3.84% 1.13% 1.46% 3.42% 8.62% 1.89% 3.03% 7.60% Range:6.0% BO: 2062.5 R: 2100.0 58 85 2055.50 15.75 2118.10 78.35 2062.90 23.15 2069.50 29.75 2109.50 69.75 2215.55 175.80 2078.20 38.45 2101.55 61.80 2194.85 155.10
ASTRAL 2024/04/30 2.41 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2118.10 2149.40 1740.00 -2.61% -2.29% -0.41% -2.34% -1.36% 4.46% -0.61% 1.32% 5.58% Range:8.2% BO: 2062.5 R: 2100.0 67 Bullish Engulfing 217 2062.90 -55.20 2069.50 -48.60 2109.50 -8.60 2068.60 -49.50 2089.25 -28.85 2212.50 94.40 2105.20 -12.90 2146.00 27.90 2236.20 118.10
ASTRAL 2024/05/10 2.13 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2158.65 2164.90 1740.00 2.64% 2.45% 2.49% 5.30% 6.69% 0.72% -0.59% 3.14% 10.51% Range:10.0% BO: 2118.1 R: 2149.4 64 Bullish Engulfing 112 2215.55 56.90 2211.55 52.90 2212.50 53.85 2273.05 114.40 2303.00 144.35 2174.25 15.60 2146.00 -12.65 2226.45 67.80 2385.45 226.80
ASTRAL 2024/05/06 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2109.50 2149.40 1740.00 -1.94% -0.96% -1.78% 2.33% 5.03% -1.48% 1.86% 1.89% 4.51% Range:8.2% BO: 2118.1 R: 2149.4 62 Cup and Handle, Bullish Engulfing 111 2068.60 -40.90 2089.25 -20.25 2072.05 -37.45 2158.65 49.15 2215.55 106.05 2078.20 -31.30 2148.65 39.15 2149.30 39.80 2204.60 95.10
ASTRAL 2024/05/13 2.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2215.55 2228.00 1740.00 -0.18% -0.14% 2.60% 3.95% -6.20% -3.02% -9.18% 0.93% 8.60% Range:12.3% BO: 2158.65 R: 2164.9 69 3 Outside Up 186 2211.55 -4.00 2212.50 -3.05 2273.05 57.50 2303.00 87.45 2078.20 -137.35 2148.65 -66.90 2012.10 -203.45 2236.20 20.65 2406.00 190.45
ASTERDM 2024/05/08 0.22 Strong Down Neutral, VWAP-Support, BullCross-VWAP 349.65 558.00 326.00 -1.66% -1.52% -2.33% -0.57% 0.16% 3.78% 1.94% 3.12% 5.12% Range:34.7% BO: 522.75 R: 558.0 31 Bullish Engulfing -57 343.85 -5.80 344.35 -5.30 341.50 -8.15 347.65 -2.00 350.20 0.55 362.85 13.20 356.45 6.80 360.55 10.90 367.55 17.90
ASTERDM 2024/05/14 0.20 Strong Down Neutral, VWAP-Support, BullCross-VWAP 347.65 558.00 326.00 0.73% 0.69% 0.56% 3.26% 2.23% 5.08% -3.03% 3.01% -0.23% Range:34.7% BO: 522.75 R: 558.0 33 -42 350.20 2.55 350.05 2.40 349.60 1.95 359.00 11.35 355.40 7.75 365.30 17.65 337.10 -10.55 358.10 10.45 346.85 -0.80
ASTERDM 2024/05/10 0.19 Strong Down Neutral, VWAP-Support 344.35 558.00 326.00 -0.83% 0.96% 1.70% 1.66% 1.52% 8.96% 3.12% 5.05% 3.01% Range:34.7% BO: 522.75 R: 558.0 30 -57 341.50 -2.85 347.65 3.30 350.20 5.85 350.05 5.70 349.60 5.25 375.20 30.85 355.10 10.75 361.75 17.40 354.70 10.35
ASTERDM 2024/05/15 0.28 Strong Down Neutral, VWAP-Support 350.20 558.00 326.00 -0.04% -0.17% 2.51% 1.48% 3.61% 1.78% 2.03% 0.99% -1.01% Range:34.7% BO: 522.75 R: 558.0 34 -2 350.05 -0.15 349.60 -0.60 359.00 8.80 355.40 5.20 362.85 12.65 356.45 6.25 357.30 7.10 353.65 3.45 346.65 -3.55
ASTEC 2024/04/22 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1262.25 1336.00 825.05 0.20% 0.08% -1.47% -3.38% -2.50% -4.65% -6.28% -9.06% -9.42% Range:18.9% BO: 1301.05 R: 1336.0 65 51 1264.80 2.55 1263.25 1.00 1243.75 -18.50 1219.60 -42.65 1230.70 -31.55 1203.55 -58.70 1182.95 -79.30 1147.90 -114.35 1143.35 -118.90
ASTEC 2024/04/29 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1230.70 1336.00 825.05 4.36% 0.71% 0.11% 0.71% -2.21% -3.88% -7.37% -10.96% -2.21% Range:18.9% BO: 1301.05 R: 1336.0 58 -128 1284.40 53.70 1239.40 8.70 1232.10 1.40 1239.45 8.75 1203.55 -27.15 1182.95 -47.75 1140.05 -90.65 1095.80 -134.90 1203.55 -27.15
ASTEC 2024/05/08 0.27 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1224.30 1406.60 825.05 -2.45% -2.14% -2.80% -3.38% -6.16% -5.12% -9.25% -2.95% 6.68% Range:11.0% BO: 1301.05 R: 1406.6 53 -119 1194.30 -30.00 1198.05 -26.25 1190.05 -34.25 1182.95 -41.35 1148.90 -75.40 1161.65 -62.65 1111.00 -113.30 1188.15 -36.15 1306.10 81.80
ASTEC 2024/04/30 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1284.40 1336.00 825.05 -3.50% -4.07% -3.50% -6.29% -4.68% -10.55% -9.56% -14.34% -4.07% Range:18.9% BO: 1301.05 R: 1336.0 64 Cup and Handle 35 1239.40 -45.00 1232.10 -52.30 1239.45 -44.95 1203.55 -80.85 1224.30 -60.10 1148.90 -135.50 1161.65 -122.75 1100.25 -184.15 1232.15 -52.25
ASTEC 2024/04/23 0.34 Strong Up Bullish, VWAP-Support 1264.80 1336.00 825.05 -0.12% -1.66% -3.57% -2.70% 1.55% -3.20% -9.16% -10.36% -9.11% Range:18.9% BO: 1301.05 R: 1336.0 65 49 1263.25 -1.55 1243.75 -21.05 1219.60 -45.20 1230.70 -34.10 1284.40 19.60 1224.30 -40.50 1148.90 -115.90 1133.75 -131.05 1149.60 -115.20
ASPINWALL 2024/04/25 4.21 Weak Up Bullish, VWAP-Support, BullCross-VWAP 297.50 359.00 227.00 -0.61% -4.05% -5.82% -6.99% -5.43% -9.80% -4.69% -11.55% -10.47% Range:17.7% BO: 278.5 R: 293.85 68 289 295.70 -1.80 285.45 -12.05 280.20 -17.30 276.70 -20.80 281.35 -16.15 268.35 -29.15 283.55 -13.95 263.15 -34.35 266.35 -31.15
ASPINWALL 2024/05/02 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 276.70 359.00 227.00 1.68% -1.39% -1.92% -0.81% -4.79% -3.25% -2.69% -9.52% -3.14% Range:15.4% BO: 297.5 R: 315.0 53 Cup and Handle 20 281.35 4.65 272.85 -3.85 271.40 -5.30 274.45 -2.25 263.45 -13.25 267.70 -9.00 269.25 -7.45 250.35 -26.35 268.00 -8.70
ASPINWALL 2024/05/14 0.35 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 275.20 359.00 227.00 -1.45% -2.73% 3.03% -0.09% -1.22% -4.38% -7.05% -2.62% -0.62% Range:11.7% BO: 297.5 R: 315.0 52 -45 271.20 -4.00 267.70 -7.50 283.55 8.35 274.95 -0.25 271.85 -3.35 263.15 -12.05 255.80 -19.40 268.00 -7.20 273.50 -1.70
ASPINWALL 2024/05/03 0.51 Weak Up Bullish, VWAP-Resist 281.35 359.00 227.00 -3.02% -3.54% -2.45% -6.36% -4.62% 0.78% -3.57% -9.08% -4.50% Range:11.7% BO: 297.5 R: 315.0 55 Cup and Handle 44 272.85 -8.50 271.40 -9.95 274.45 -6.90 263.45 -17.90 268.35 -13.00 283.55 2.20 271.30 -10.05 255.80 -25.55 268.70 -12.65
ASPINWALL 2024/04/19 0.37 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 270.35 359.00 227.00 0.11% 0.37% 3.01% 10.04% 9.38% 0.92% -1.63% 0.15% -7.40% Range:14.8% BO: 275.45 R: 293.85 54 86 270.65 0.30 271.35 1.00 278.50 8.15 297.50 27.15 295.70 25.35 272.85 2.50 265.95 -4.40 270.75 0.40 250.35 -20.00
ASPINWALL 2024/05/13 0.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 265.95 359.00 227.00 3.48% 1.97% 0.66% 6.62% 3.38% -1.43% -5.87% 2.65% 6.67% Range:11.7% BO: 297.5 R: 315.0 46 -127 275.20 9.25 271.20 5.25 267.70 1.75 283.55 17.60 274.95 9.00 262.15 -3.80 250.35 -15.60 273.00 7.05 283.70 17.75
ASMS 2024/05/02 1.48 Sideways Bullish, VWAP-Support, BullCross-VWAP 24.45 28.75 13.10 1.84% -0.20% -2.04% -3.89% -5.73% -4.50% -9.20% -20.86% -27.03% Range:28.5% BO: 25.05 R: 25.55 70 56 24.90 0.45 24.40 -0.05 23.95 -0.50 23.50 -0.95 23.05 -1.40 23.35 -1.10 22.20 -2.25 19.35 -5.10 17.84 -6.61
ASMS 2024/04/23 2.51 Sideways Bullish, VWAP-Support 23.70 28.75 13.10 1.90% 3.80% 5.70% 3.59% 1.48% -0.84% -3.16% -8.23% -21.10% Range:28.5% BO: 23.25 R: 0 76 124 24.15 0.45 24.60 0.90 25.05 1.35 24.55 0.85 24.05 0.35 23.50 -0.20 22.95 -0.75 21.75 -1.95 18.70 -5.00
ASMS 2024/05/14 1.54 Sideways Bullish, VWAP-Support, BullCross-VWAP 22.55 28.75 13.10 1.77% 3.55% 3.33% 2.44% 0.44% -7.10% -15.74% -20.89% -13.22% Range:17.0% BO: 25.05 R: 25.55 48 -145 22.95 0.40 23.35 0.80 23.30 0.75 23.10 0.55 22.65 0.10 20.95 -1.60 19.00 -3.55 17.84 -4.71 19.57 -2.98
ASMS 2024/05/15 2.10 Sideways Bullish, VWAP-Support 22.95 28.75 13.10 1.74% 1.53% 0.65% -1.31% -3.27% -10.46% -18.52% -23.83% -13.03% Range:15.4% BO: 25.05 R: 25.55 52 -89 23.35 0.40 23.30 0.35 23.10 0.15 22.65 -0.30 22.20 -0.75 20.55 -2.40 18.70 -4.25 17.48 -5.47 19.96 -2.99
ASMS 2024/04/24 0.39 Sideways Bullish, VWAP-Support 24.15 28.75 13.10 1.86% 3.73% 1.66% -0.41% 1.24% -4.55% -3.31% -11.59% -21.53% Range:29.8% BO: 23.7 R: 0 77 132 24.60 0.45 25.05 0.90 24.55 0.40 24.05 -0.10 24.45 0.30 23.05 -1.10 23.35 -0.80 21.35 -2.80 18.95 -5.20
ASMS 2024/05/03 0.89 Sideways Bullish, VWAP-Support, BullCross-VWAP 24.90 28.75 13.10 -2.01% -3.82% -5.62% -7.43% -9.24% -6.43% -12.65% -23.69% -29.80% Range:27.1% BO: 25.05 R: 25.55 72 Cup and Handle 79 24.40 -0.50 23.95 -0.95 23.50 -1.40 23.05 -1.85 22.60 -2.30 23.30 -1.60 21.75 -3.15 19.00 -5.90 17.48 -7.42
ASKAUTOLTD 2024/05/08 0.41 Weak Up Bullish, VWAP-Support 300.65 334.55 240.10 -1.58% -1.46% -1.61% 0.93% 2.11% -0.88% -0.81% 4.34% 19.18% Range:8.4% BO: 324.6 R: 327.9 47 -157 295.90 -4.75 296.25 -4.40 295.80 -4.85 303.45 2.80 307.00 6.35 298.00 -2.65 298.20 -2.45 313.70 13.05 358.30 57.65
ASKAUTOLTD 2024/05/13 0.34 Weak Down Bullish, 50MA-Support, VWAP-Support 295.80 334.55 240.10 2.59% 3.79% 2.94% 7.83% 6.76% 4.53% -0.85% 15.72% 20.88% Range:8.9% BO: 324.6 R: 327.9 43 -130 303.45 7.65 307.00 11.20 304.50 8.70 318.95 23.15 315.80 20.00 309.20 13.40 293.30 -2.50 342.30 46.50 357.55 61.75
ASKAUTOLTD 2024/04/19 2.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 320.40 334.55 240.10 1.31% -0.73% -1.28% -1.62% -3.95% -4.39% -7.68% -6.99% -8.46% Range:21.4% BO: 312.9 R: 317.9 69 Bullish Engulfing 98 324.60 4.20 318.05 -2.35 316.30 -4.10 315.20 -5.20 307.75 -12.65 306.35 -14.05 295.80 -24.60 298.00 -22.40 293.30 -27.10
ASKAUTOLTD 2024/04/26 1.55 Strong Up Bullish, VWAP-Resist 307.75 334.55 240.10 0.11% 0.55% 0.68% 1.09% -0.45% -3.88% 2.62% -3.10% 1.97% Range:16.8% BO: 324.6 R: 327.9 55 Cup and Handle 5 308.10 0.35 309.45 1.70 309.85 2.10 311.10 3.35 306.35 -1.40 295.80 -11.95 315.80 8.05 298.20 -9.55 313.80 6.05
ASKAUTOLTD 2024/05/14 0.34 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 303.45 334.55 240.10 1.17% 0.35% 5.11% 4.07% 0.20% 0.31% 2.08% 15.08% 17.40% Range:8.9% BO: 324.6 R: 327.9 51 Bullish Engulfing -54 307.00 3.55 304.50 1.05 318.95 15.50 315.80 12.35 304.05 0.60 304.40 0.95 309.75 6.30 349.20 45.75 356.25 52.80
ASKAUTOLTD 2024/04/22 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 324.60 334.55 240.10 -2.02% -2.56% -2.90% -5.19% -5.08% -7.18% -6.52% -5.02% -4.57% Range:22.4% BO: 320.4 R: 324.0 71 3 Outside Up 148 318.05 -6.55 316.30 -8.30 315.20 -9.40 307.75 -16.85 308.10 -16.50 301.30 -23.30 303.45 -21.15 308.30 -16.30 309.75 -14.85
ASIANTILES 2024/05/13 0.65 Sideways Neutral, VWAP-Support 57.85 86.10 51.00 2.68% 2.68% 4.24% 6.91% 4.93% 2.51% -7.09% 27.05% 32.65% Range:8.9% BO: 64.6 R: 0 38 -115 59.40 1.55 59.40 1.55 60.30 2.45 61.85 4.00 60.70 2.85 59.30 1.45 53.75 -4.10 73.50 15.65 76.74 18.89
ASIANTILES 2024/05/10 0.39 Sideways Neutral, VWAP-Support, BullCross-VWAP 58.00 86.10 51.00 -0.26% 2.41% 2.41% 3.97% 6.64% 6.03% -0.43% 23.83% 32.50% Range:9.6% BO: 64.95 R: 0 38 -142 57.85 -0.15 59.40 1.40 59.40 1.40 60.30 2.30 61.85 3.85 61.50 3.50 57.75 -0.25 71.82 13.82 76.85 18.85
ASIANTILES 2024/05/14 0.56 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 59.40 86.10 51.00 0.00% 1.52% 4.12% 2.19% 3.96% 0.08% 0.17% 25.69% 24.60% Range:8.9% BO: 64.6 R: 0 45 -56 59.40 0.00 60.30 0.90 61.85 2.45 60.70 1.30 61.75 2.35 59.45 0.05 59.50 0.10 74.66 15.26 74.01 14.61
ASIANTILES 2024/04/22 0.67 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 62.55 86.10 51.00 -0.88% 0.16% 0.72% 0.24% -0.40% -6.24% -5.04% -0.32% -4.88% Range:11.7% BO: 64.7 R: 65.5 53 12 62.00 -0.55 62.65 0.10 63.00 0.45 62.70 0.15 62.30 -0.25 58.65 -3.90 59.40 -3.15 62.35 -0.20 59.50 -3.05
ASIANTILES 2024/04/30 2.04 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 63.00 86.10 51.00 -0.79% -2.14% -4.37% -6.90% -6.11% -5.71% 1.51% -8.33% 16.67% Range:11.7% BO: 64.7 R: 65.5 54 Cup and Handle 51 62.50 -0.50 61.65 -1.35 60.25 -2.75 58.65 -4.35 59.15 -3.85 59.40 -3.60 63.95 0.95 57.75 -5.25 73.50 10.50
ASIANTILES 2024/04/19 0.49 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 60.65 86.10 51.00 3.13% 2.23% 3.30% 3.87% 3.38% -0.66% -4.62% 5.44% -11.38% Range:12.5% BO: 64.7 R: 65.5 47 -53 62.55 1.90 62.00 1.35 62.65 2.00 63.00 2.35 62.70 2.05 60.25 -0.40 57.85 -2.80 63.95 3.30 53.75 -6.90
ASIANPAINT 2024/04/19 1.16 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2808.55 3422.95 2766.15 1.19% 2.36% 2.11% 1.88% 1.27% 4.40% 2.52% 3.39% 1.75% Range:3.8% BO: 2918.3 R: 2943.25 39 -167 2841.85 33.30 2874.90 66.35 2867.75 59.20 2861.45 52.90 2844.15 35.60 2932.15 123.60 2879.25 70.70 2903.75 95.20 2857.65 49.10
ASIANPAINT 2024/04/22 0.60 Strong Up Neutral, 20EMA-Resist, VWAP-Support 2841.85 3422.95 2766.15 1.16% 0.91% 0.69% 0.08% 0.93% 2.50% 0.86% 1.16% 4.22% Range:3.8% BO: 2918.3 R: 2943.25 46 -68 2874.90 33.05 2867.75 25.90 2861.45 19.60 2844.15 2.30 2868.20 26.35 2913.00 71.15 2866.15 24.30 2874.75 32.90 2961.75 119.90
ASIANPAINT 2024/04/23 0.82 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2874.90 3422.95 2766.15 -0.25% -0.47% -1.07% -0.23% 0.03% -1.10% -2.13% -0.09% 1.04% Range:3.8% BO: 2918.3 R: 2943.25 51 14 2867.75 -7.15 2861.45 -13.45 2844.15 -30.75 2868.20 -6.70 2875.90 1.00 2843.30 -31.60 2813.70 -61.20 2872.30 -2.60 2904.80 29.90
ASIANPAINT 2024/05/10 1.84 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2771.25 3422.95 2670.10 3.90% 3.42% 1.53% 1.54% 1.39% 3.65% 3.44% 4.86% 3.15% Range:8.9% BO: 2975.4 R: 2997.0 40 -184 2879.25 108.00 2866.15 94.90 2813.70 42.45 2814.05 42.80 2809.90 38.65 2872.30 101.05 2866.45 95.20 2905.80 134.55 2858.45 87.20
ASIANPAINT 2024/05/13 1.90 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2879.25 3422.95 2670.10 -0.45% -2.28% -2.26% -2.41% -0.95% 1.11% -0.75% 1.07% -0.55% Range:8.9% BO: 2975.4 R: 2997.0 51 -37 2866.15 -13.10 2813.70 -65.55 2814.05 -65.20 2809.90 -69.35 2851.80 -27.45 2911.20 31.95 2857.65 -21.60 2910.00 30.75 2863.35 -15.90
ASIANPAINT 2024/04/29 0.54 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2868.20 3422.95 2766.15 0.27% 3.74% 2.15% 2.23% 1.56% -0.07% 0.61% 0.45% 1.31% Range:3.8% BO: 2918.3 R: 2943.25 51 25 2875.90 7.70 2975.40 107.20 2929.75 61.55 2932.15 63.95 2913.00 44.80 2866.15 -2.05 2885.75 17.55 2881.20 13.00 2905.80 37.60
ASIANPAINT 2024/05/02 2.24 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2975.40 3422.95 2766.15 -1.53% -1.45% -2.10% -4.44% -8.92% -5.42% -3.38% -3.96% -1.81% Range:5.6% BO: 2918.3 R: 2943.25 65 242 2929.75 -45.65 2932.15 -43.25 2913.00 -62.40 2843.30 -132.10 2710.10 -265.30 2814.05 -161.35 2874.75 -100.65 2857.65 -117.75 2921.60 -53.80
ASIANPAINT 2024/04/25 1.44 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 2861.45 3422.95 2766.15 -0.60% 0.24% 0.50% 3.98% 2.39% -3.15% -1.80% 1.35% 2.66% Range:3.8% BO: 2918.3 R: 2943.25 49 -14 2844.15 -17.30 2868.20 6.75 2875.90 14.45 2975.40 113.95 2929.75 68.30 2771.25 -90.20 2809.90 -51.55 2900.15 38.70 2937.55 76.10
ASIANPAINT 2024/05/14 0.71 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2866.15 3422.95 2670.10 -1.83% -1.82% -1.96% -0.50% 0.68% 1.19% 3.34% 1.93% 0.51% Range:8.9% BO: 2975.4 R: 2997.0 50 -2 2813.70 -52.45 2814.05 -52.10 2809.90 -56.25 2851.80 -14.35 2885.75 19.60 2900.15 34.00 2961.75 95.60 2921.60 55.45 2880.85 14.70
ASIANHOTNR 2024/05/08 0.07 Sideways Bullish, VWAP-Support 141.70 238.95 108.85 -0.14% -1.91% 1.83% 0.04% -1.16% -0.81% -1.24% 0.87% -2.41% Range:7.6% BO: 153.3 R: 0 49 -105 141.50 -0.20 139.00 -2.70 144.30 2.60 141.75 0.05 140.05 -1.65 140.55 -1.15 139.95 -1.75 142.93 1.23 138.29 -3.41
ASIANHOTNR 2024/04/25 0.08 Weak Down Bullish, VWAP-Support 144.00 238.95 108.85 1.98% 2.08% 0.73% 0.69% 0.03% -3.47% -0.38% -2.71% -0.74% Range:26.9% BO: 153.3 R: 0 55 -62 146.85 2.85 147.00 3.00 145.05 1.05 145.00 1.00 144.05 0.05 139.00 -5.00 143.45 -0.55 140.10 -3.90 142.93 -1.07
ASIANHOTNR 2024/05/02 0.38 Weak Down Bullish, 20EMA-Support, VWAP-Support 145.00 238.95 108.85 -0.66% -2.31% -2.28% -2.28% -2.41% -3.97% -2.10% -8.66% -2.50% Range:13.9% BO: 153.3 R: 0 55 -28 144.05 -0.95 141.65 -3.35 141.70 -3.30 141.70 -3.30 141.50 -3.50 139.25 -5.75 141.95 -3.05 132.45 -12.55 141.37 -3.63
ASIANHOTNR 2024/04/26 0.14 Weak Down Bullish, VWAP-Support 146.85 238.95 108.85 0.10% -1.23% -1.26% -1.91% -3.54% -1.74% -6.54% -4.70% -2.83% Range:24.9% BO: 153.3 R: 0 59 14 147.00 0.15 145.05 -1.80 145.00 -1.85 144.05 -2.80 141.65 -5.20 144.30 -2.55 137.25 -9.60 139.95 -6.90 142.70 -4.15
ASIANHOTNR 2024/05/07 0.09 Weak Down Bullish, 20EMA-Resist, VWAP-Support 141.70 238.95 108.85 0.00% -0.14% -1.91% 1.83% 0.04% -1.45% -1.13% 0.53% -1.67% Range:9.3% BO: 153.3 R: 0 49 -122 141.70 0.00 141.50 -0.20 139.00 -2.70 144.30 2.60 141.75 0.05 139.65 -2.05 140.10 -1.60 142.45 0.75 139.33 -2.37
ASIANHOTNR 2024/05/13 0.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 144.30 238.95 108.85 -1.77% -2.95% -3.50% -0.59% -4.89% -5.13% -8.21% -2.29% -3.67% Range:9.3% BO: 153.3 R: 0 54 -52 141.75 -2.55 140.05 -4.25 139.25 -5.05 143.45 -0.85 137.25 -7.05 136.90 -7.40 132.45 -11.85 141.00 -3.30 139.00 -5.30
ASIANHOTNR 2024/05/03 0.20 Weak Down Bullish, 20EMA-Resist, VWAP-Support 144.05 238.95 108.85 -1.67% -1.63% -1.63% -1.77% -3.51% -0.42% -3.51% -8.26% -3.69% Range:12.2% BO: 153.3 R: 0 54 -61 141.65 -2.40 141.70 -2.35 141.70 -2.35 141.50 -2.55 139.00 -5.05 143.45 -0.60 139.00 -5.05 132.15 -11.90 138.74 -5.31
ASIANHOTNR 2024/05/09 0.02 Sideways Bullish, VWAP-Support 141.50 238.95 108.85 -1.77% 1.98% 0.18% -1.02% -1.59% 0.32% -2.44% 0.85% -1.06% Range:7.7% BO: 153.3 R: 0 49 -121 139.00 -2.50 144.30 2.80 141.75 0.25 140.05 -1.45 139.25 -2.25 141.95 0.45 138.05 -3.45 142.70 1.20 140.00 -1.50
ASIANHOTNR 2024/04/29 0.35 Weak Down Bullish, 20EMA-Support, VWAP-Support 147.00 238.95 108.85 -1.33% -1.36% -2.01% -3.64% -3.61% -3.57% -5.00% -6.09% -4.76% Range:21.1% BO: 153.3 R: 0 59 -8 145.05 -1.95 145.00 -2.00 144.05 -2.95 141.65 -5.35 141.70 -5.30 141.75 -5.25 139.65 -7.35 138.05 -8.95 140.01 -6.99
ASIANENE 2024/05/09 1.69 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 282.90 344.25 168.60 3.84% 1.47% 3.48% 5.09% 6.20% 3.08% -1.71% -1.48% 3.02% Range:14.4% BO: 322.0 R: 331.7 47 Cup and Handle -31 293.75 10.85 287.05 4.15 292.75 9.85 297.30 14.40 300.45 17.55 291.60 8.70 278.05 -4.85 278.70 -4.20 291.45 8.55
ASIANENE 2024/05/14 0.36 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 292.75 344.25 168.60 1.55% 2.63% -0.80% -1.71% -0.48% -5.67% -11.72% -4.47% 8.45% Range:14.4% BO: 322.0 R: 331.7 51 Bullish Engulfing -10 297.30 4.55 300.45 7.70 290.40 -2.35 287.75 -5.00 291.35 -1.40 276.15 -16.60 258.45 -34.30 279.65 -13.10 317.50 24.75
ASIANENE 2024/05/03 5.48 Weak Up Bullish, VWAP-Support 315.95 344.25 168.60 1.91% -3.18% -7.69% -10.46% -7.03% -8.09% -8.31% -18.20% -10.35% Range:12.9% BO: 301.65 R: 305.25 66 303 322.00 6.05 305.90 -10.05 291.65 -24.30 282.90 -33.05 293.75 -22.20 290.40 -25.55 289.70 -26.25 258.45 -57.50 283.25 -32.70
ASIANENE 2024/05/06 7.26 Weak Up Bullish, VWAP-Support 322.00 344.25 168.60 -5.00% -9.43% -12.14% -8.77% -10.85% -10.64% -10.14% -15.87% -12.27% Range:14.5% BO: 315.95 R: 316.7 68 237 305.90 -16.10 291.65 -30.35 282.90 -39.10 293.75 -28.25 287.05 -34.95 287.75 -34.25 289.35 -32.65 270.90 -51.10 282.50 -39.50
ASIANENE 2024/04/23 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 285.30 344.25 168.60 1.66% 0.00% -1.89% -2.35% 0.70% 2.23% 4.21% 1.54% -5.05% Range:13.2% BO: 297.45 R: 305.25 52 33 290.05 4.75 285.30 0.00 279.90 -5.40 278.60 -6.70 287.30 2.00 291.65 6.35 297.30 12.00 289.70 4.40 270.90 -14.40
ASIANENE 2024/04/30 2.19 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 287.30 344.25 168.60 4.99% 9.97% 12.08% 6.47% 1.51% 3.48% 1.65% -5.45% -1.93% Range:11.4% BO: 297.45 R: 305.25 53 Cup and Handle 49 301.65 14.35 315.95 28.65 322.00 34.70 305.90 18.60 291.65 4.35 297.30 10.00 292.05 4.75 271.65 -15.65 281.75 -5.55
ASIANENE 2024/05/10 1.00 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 293.75 344.25 168.60 -2.28% -0.34% 1.21% 2.28% -1.14% -1.38% -7.52% -5.07% 1.06% Range:14.4% BO: 322.0 R: 331.7 51 -31 287.05 -6.70 292.75 -1.00 297.30 3.55 300.45 6.70 290.40 -3.35 289.70 -4.05 271.65 -22.10 278.85 -14.90 296.85 3.10
ASIANENE 2024/04/19 0.31 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 275.65 344.25 168.60 1.92% 3.50% 5.22% 3.50% 1.54% 16.81% 4.14% 5.95% -5.93% Range:21.3% BO: 297.45 R: 305.25 47 3 Outside Down -89 280.95 5.30 285.30 9.65 290.05 14.40 285.30 9.65 279.90 4.25 322.00 46.35 287.05 11.40 292.05 16.40 259.30 -16.35
ASIANENE 2024/04/24 0.71 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 290.05 344.25 168.60 -1.64% -3.50% -3.95% -0.95% 4.00% -2.47% 3.59% -0.24% -5.48% Range:11.4% BO: 297.45 R: 305.25 55 60 285.30 -4.75 279.90 -10.15 278.60 -11.45 287.30 -2.75 301.65 11.60 282.90 -7.15 300.45 10.40 289.35 -0.70 274.15 -15.90
ASIANENE 2024/05/15 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 297.30 344.25 168.60 1.06% -2.32% -3.21% -2.00% -1.77% -7.60% -8.88% -4.73% 3.78% Range:14.4% BO: 322.0 R: 331.7 53 3 Outside Up 13 300.45 3.15 290.40 -6.90 287.75 -9.55 291.35 -5.95 292.05 -5.25 274.70 -22.60 270.90 -26.40 283.25 -14.05 308.55 11.25
ASIANENE 2024/05/02 2.35 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 301.65 344.25 168.60 4.74% 6.75% 1.41% -3.32% -6.22% -0.40% -3.33% -14.04% -7.29% Range:10.1% BO: 297.45 R: 305.25 60 243 315.95 14.30 322.00 20.35 305.90 4.25 291.65 -10.00 282.90 -18.75 300.45 -1.20 291.60 -10.05 259.30 -42.35 279.65 -22.00
ASHOKLEY 2024/04/22 0.84 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 172.70 189.60 157.55 1.13% 2.84% 2.90% 7.12% 7.32% 12.39% 18.44% 22.00% 29.79% Range:9.5% BO: 178.5 R: 181.2 50 -83 174.65 1.95 177.60 4.90 177.70 5.00 185.00 12.30 185.35 12.65 194.10 21.40 204.55 31.85 210.70 38.00 224.15 51.45
ASHOKLEY 2024/05/13 0.92 Weak Up Bullish, VWAP-Support 199.35 205.10 157.55 2.61% 1.03% 3.66% 4.26% 6.02% 13.79% 4.21% 18.78% 20.49% Range:16.3% BO: 202.3 R: 205.1 66 42 204.55 5.20 201.40 2.05 206.65 7.30 207.85 8.50 211.35 12.00 226.85 27.50 207.75 8.40 236.79 37.44 240.19 40.84
ASHOKLEY 2024/04/19 0.71 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 169.35 189.60 157.55 1.98% 3.13% 4.87% 4.93% 9.24% 18.60% 17.71% 25.39% 22.67% Range:9.5% BO: 178.5 R: 181.2 44 3 Outside Down -191 172.70 3.35 174.65 5.30 177.60 8.25 177.70 8.35 185.00 15.65 200.85 31.50 199.35 30.00 212.35 43.00 207.75 38.40
ASHOKLEY 2024/05/02 2.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 201.35 201.95 157.55 0.47% -0.25% -3.60% -1.49% -3.33% 2.63% 4.64% 3.18% 19.12% Range:15.9% BO: 192.65 R: 194.25 79 219 202.30 0.95 200.85 -0.50 194.10 -7.25 198.35 -3.00 194.65 -6.70 206.65 5.30 210.70 9.35 207.75 6.40 239.84 38.49
ASHOKLEY 2024/04/26 2.86 Sideways Bullish, VWAP-Support, BullCross-VWAP 185.00 189.60 157.55 0.19% 4.14% 8.84% 9.35% 8.57% 7.76% 14.24% 18.78% 28.63% Range:9.9% BO: 178.5 R: 181.2 67 188 185.35 0.35 192.65 7.65 201.35 16.35 202.30 17.30 200.85 15.85 199.35 14.35 211.35 26.35 219.75 34.75 237.96 52.96
ASHOKLEY 2024/05/10 0.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 198.30 205.10 157.55 0.53% 3.15% 1.56% 4.21% 4.82% 14.32% 19.26% 20.04% 21.97% Range:16.3% BO: 202.3 R: 205.1 65 56 199.35 1.05 204.55 6.25 201.40 3.10 206.65 8.35 207.85 9.55 226.70 28.40 236.50 38.20 238.04 39.74 241.86 43.56
ASHOKLEY 2024/05/08 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 198.35 205.10 157.55 -1.87% -0.03% 0.50% 3.13% 1.54% 7.06% 10.79% 16.67% 18.81% Range:16.3% BO: 202.3 R: 205.1 68 Cup and Handle 70 194.65 -3.70 198.30 -0.05 199.35 1.00 204.55 6.20 201.40 3.05 212.35 14.00 219.75 21.40 231.42 33.07 235.65 37.30
ASHOKLEY 2024/05/14 0.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 204.55 205.90 157.55 -1.54% 1.03% 1.61% 3.32% 1.78% 8.36% 9.58% 17.25% 18.39% Range:17.2% BO: 202.3 R: 205.1 70 91 201.40 -3.15 206.65 2.10 207.85 3.30 211.35 6.80 208.20 3.65 221.65 17.10 224.15 19.60 239.84 35.29 242.16 37.61
ASHOKLEY 2024/04/24 0.87 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 177.60 189.60 157.55 0.06% 4.17% 4.36% 8.47% 13.37% 9.60% 16.36% 27.73% 30.32% Range:9.5% BO: 178.5 R: 181.2 58 68 177.70 0.10 185.00 7.40 185.35 7.75 192.65 15.05 201.35 23.75 194.65 17.05 206.65 29.05 226.85 49.25 231.45 53.85
ASHOKLEY 2024/05/09 0.74 Weak Up Bullish, VWAP-Resist 194.65 205.10 157.55 1.88% 2.41% 5.09% 3.47% 6.16% 8.25% 15.08% 22.25% 23.45% Range:16.3% BO: 202.3 R: 205.1 62 Cup and Handle 61 198.30 3.65 199.35 4.70 204.55 9.90 201.40 6.75 206.65 12.00 210.70 16.05 224.00 29.35 237.96 43.31 240.30 45.65
ASHOKLEY 2024/04/30 2.92 Weak Up Bullish, VWAP-Support, BullCross-VWAP 192.65 194.25 157.55 4.52% 5.01% 4.26% 0.75% 2.96% 4.54% 10.23% 22.76% 22.91% Range:12.3% BO: 185.35 R: 188.0 74 205 201.35 8.70 202.30 9.65 200.85 8.20 194.10 1.45 198.35 5.70 201.40 8.75 212.35 19.70 236.50 43.85 236.79 44.14
ASHOKLEY 2024/04/23 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 174.65 189.60 157.55 1.69% 1.75% 5.93% 6.13% 10.31% 13.57% 15.32% 29.80% 29.23% Range:9.5% BO: 178.5 R: 181.2 53 -17 177.60 2.95 177.70 3.05 185.00 10.35 185.35 10.70 192.65 18.00 198.35 23.70 201.40 26.75 226.70 52.05 225.70 51.05
ASHOKAMET 2024/05/10 1.25 Sideways Neutral, 20EMA-Support, VWAP-Support 20.30 35.70 17.00 0.49% 5.42% 8.87% 3.45% 0.99% -10.59% 14.04% -3.10% 4.14% Range:15.0% BO: 21.35 R: 21.4 53 92 20.40 0.10 21.40 1.10 22.10 1.80 21.00 0.70 20.50 0.20 18.15 -2.15 23.15 2.85 19.67 -0.63 21.14 0.84
ASHOKAMET 2024/05/14 2.13 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 21.40 35.70 17.00 3.27% -1.87% -4.21% -2.80% -7.48% -5.84% -2.34% -6.73% -4.07% Range:15.2% BO: 20.55 R: 21.3 62 Cup and Handle 143 22.10 0.70 21.00 -0.40 20.50 -0.90 20.80 -0.60 19.80 -1.60 20.15 -1.25 20.90 -0.50 19.96 -1.44 20.53 -0.87
ASHOKAMET 2024/05/13 14.15 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 20.40 35.70 17.00 4.90% 8.33% 2.94% 0.49% 1.96% -10.05% 7.84% -5.29% 2.94% Range:13.4% BO: 20.95 R: 21.35 54 98 21.40 1.00 22.10 1.70 21.00 0.60 20.50 0.10 20.80 0.40 18.35 -2.05 22.00 1.60 19.32 -1.08 21.00 0.60
ASHOKAMET 2024/05/07 1.44 Sideways Neutral, 20EMA-Support, VWAP-Support 20.10 35.70 17.00 1.99% 0.00% 1.00% 1.49% 6.47% -1.49% 0.25% 12.44% 1.24% Range:16.4% BO: 21.7 R: 0 52 142 20.50 0.40 20.10 0.00 20.30 0.20 20.40 0.30 21.40 1.30 19.80 -0.30 20.15 0.05 22.60 2.50 20.35 0.25
ASHOKAMET 2024/05/08 0.94 Sideways Neutral, VWAP-Support 20.50 35.70 17.00 -1.95% -0.98% -0.49% 4.39% 7.80% -3.66% 8.05% 4.73% -2.10% Range:16.4% BO: 21.7 R: 0 55 167 20.10 -0.40 20.30 -0.20 20.40 -0.10 21.40 0.90 22.10 1.60 19.75 -0.75 22.15 1.65 21.47 0.97 20.07 -0.43
ASHOKA 2024/05/14 0.77 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 172.20 195.50 120.75 2.03% 1.25% 5.08% 5.43% 5.75% 6.79% 4.59% 29.94% 32.03% Range:7.7% BO: 180.8 R: 0 52 -19 175.70 3.50 174.35 2.15 180.95 8.75 181.55 9.35 182.10 9.90 183.90 11.70 180.10 7.90 223.75 51.55 227.36 55.16
ASHOKA 2024/04/22 0.93 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 175.05 195.50 120.75 0.03% 0.97% 0.43% -0.06% -0.09% -5.20% -1.63% 4.00% 2.88% Range:12.0% BO: 173.95 R: 176.95 57 3 Outside Up 77 175.10 0.05 176.75 1.70 175.80 0.75 174.95 -0.10 174.90 -0.15 165.95 -9.10 172.20 -2.85 182.05 7.00 180.10 5.05
ASHOKA 2024/04/26 0.43 Sideways Bullish, VWAP-Resist 174.95 195.50 120.75 -0.03% -0.09% -0.46% -0.74% -1.83% -5.14% 3.77% 2.97% 24.89% Range:11.4% BO: 176.75 R: 180.8 56 Cup and Handle 66 174.90 -0.05 174.80 -0.15 174.15 -0.80 173.65 -1.30 171.75 -3.20 165.95 -9.00 181.55 6.60 180.15 5.20 218.50 43.55
ASHOKA 2024/05/10 0.94 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 166.25 195.50 120.75 -0.18% 3.58% 5.68% 4.87% 8.84% 7.25% 17.32% 33.15% 43.04% Range:7.7% BO: 180.8 R: 0 44 -138 165.95 -0.30 172.20 5.95 175.70 9.45 174.35 8.10 180.95 14.70 178.30 12.05 195.05 28.80 221.37 55.12 237.81 71.56
ASHOKA 2024/05/08 1.19 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 170.10 195.50 120.75 -4.12% -2.26% -2.44% 1.23% 3.29% 11.29% 5.91% 28.87% 39.24% Range:6.1% BO: 180.8 R: 0 48 -153 163.10 -7.00 166.25 -3.85 165.95 -4.15 172.20 2.10 175.70 5.60 189.30 19.20 180.15 10.05 219.21 49.11 236.85 66.75
ASHOKA 2024/04/19 0.93 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 173.30 195.50 120.75 1.01% 1.04% 1.99% 1.44% 0.95% -0.89% -4.24% 9.23% -0.66% Range:11.4% BO: 173.95 R: 176.95 55 Bullish Engulfing 42 175.05 1.75 175.10 1.80 176.75 3.45 175.80 2.50 174.95 1.65 171.75 -1.55 165.95 -7.35 189.30 16.00 172.15 -1.15
ASHOKA 2024/05/13 0.58 Sideways Neutral, 50MA-Resist, VWAP-Support 165.95 195.50 120.75 3.77% 5.88% 5.06% 9.04% 9.40% 7.95% 3.74% 34.11% 42.52% Range:7.7% BO: 180.8 R: 0 43 -106 172.20 6.25 175.70 9.75 174.35 8.40 180.95 15.00 181.55 15.60 179.15 13.20 172.15 6.20 222.56 56.61 236.51 70.56
ASHIMASYN 2024/05/13 3.79 Sideways Bullish, VWAP-Support, BullCross-VWAP 22.95 26.15 13.00 2.18% 0.22% 1.53% 3.49% 6.97% 44.66% 18.30% 55.69% 78.26% Range:20.9% BO: 22.85 R: 23.6 59 96 23.45 0.50 23.00 0.05 23.30 0.35 23.75 0.80 24.55 1.60 33.20 10.25 27.15 4.20 35.73 12.78 40.91 17.96
ASHIMASYN 2024/04/23 8.24 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 21.45 26.15 13.00 3.73% 1.17% 3.26% 6.53% 4.20% 1.86% 7.23% 33.10% 45.92% Range:16.1% BO: 20.25 R: 20.65 61 125 22.25 0.80 21.70 0.25 22.15 0.70 22.85 1.40 22.35 0.90 21.85 0.40 23.00 1.55 28.55 7.10 31.30 9.85
ASHIMASYN 2024/05/14 1.36 Sideways Bullish, VWAP-Support, BullCross-VWAP 23.45 26.15 13.00 -1.92% -0.64% 1.28% 4.69% 8.32% 45.84% 27.29% 56.80% 83.16% Range:22.6% BO: 22.95 R: 24.1 61 130 23.00 -0.45 23.30 -0.15 23.75 0.30 24.55 1.10 25.40 1.95 34.20 10.75 29.85 6.40 36.77 13.32 42.95 19.50
ASHIMASYN 2024/04/26 1.61 Sideways Bullish, VWAP-Support, BullCross-VWAP 22.15 26.15 13.00 3.16% 0.90% 0.23% 1.13% -3.39% 3.61% 10.84% 45.37% 66.28% Range:19.1% BO: 22.25 R: 22.9 62 129 22.85 0.70 22.35 0.20 22.20 0.05 22.40 0.25 21.40 -0.75 22.95 0.80 24.55 2.40 32.20 10.05 36.83 14.68
ASHIMASYN 2024/05/08 0.80 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 21.85 26.15 13.00 -9.15% -4.12% 5.03% 7.32% 5.26% 17.39% 47.37% 73.18% 69.75% Range:20.6% BO: 22.85 R: 23.6 56 Bullish Engulfing 16 19.85 -2.00 20.95 -0.90 22.95 1.10 23.45 1.60 23.00 1.15 25.65 3.80 32.20 10.35 37.84 15.99 37.09 15.24
ASHIMASYN 2024/05/10 0.83 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 20.95 26.15 13.00 9.55% 11.93% 9.79% 11.22% 13.37% 36.28% 43.91% 72.27% 86.01% Range:20.6% BO: 22.85 R: 23.6 51 -52 22.95 2.00 23.45 2.50 23.00 2.05 23.30 2.35 23.75 2.80 28.55 7.60 30.15 9.20 36.09 15.14 38.97 18.02
ASHIMASYN 2024/04/24 3.62 Sideways Bullish, VWAP-Support 22.25 26.15 13.00 -2.47% -0.45% 2.70% 0.45% -0.22% -10.79% 4.72% 49.21% 54.61% Range:19.1% BO: 21.45 R: 21.95 64 205 21.70 -0.55 22.15 -0.10 22.85 0.60 22.35 0.10 22.20 -0.05 19.85 -2.40 23.30 1.05 33.20 10.95 34.40 12.15
ASHIMASYN 2024/05/03 0.89 Sideways Bullish, VWAP-Support, BullCross-VWAP 22.40 26.15 13.00 -4.46% -7.37% -2.46% -11.38% -6.47% 6.03% 27.46% 33.26% 70.98% Range:20.6% BO: 22.85 R: 23.6 61 67 21.40 -1.00 20.75 -1.65 21.85 -0.55 19.85 -2.55 20.95 -1.45 23.75 1.35 28.55 6.15 29.85 7.45 38.30 15.90
ASHIANA 2024/04/19 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 369.45 398.75 204.40 0.91% 2.02% 1.46% 2.26% 4.94% 2.41% -3.68% -2.07% -9.49% Range:30.2% BO: 387.05 R: 398.75 70 93 372.80 3.35 376.90 7.45 374.85 5.40 377.80 8.35 387.70 18.25 378.35 8.90 355.85 -13.60 361.80 -7.65 334.40 -35.05
ASHIANA 2024/04/25 0.45 Strong Up Bullish, VWAP-Resist 377.80 398.75 204.40 2.62% 3.60% -1.50% -1.35% -1.44% -5.10% -0.34% -5.58% 2.65% Range:29.2% BO: 387.05 R: 398.75 71 Bullish Engulfing 73 387.70 9.90 391.40 13.60 372.15 -5.65 372.70 -5.10 372.35 -5.45 358.55 -19.25 376.50 -1.30 356.70 -21.10 387.80 10.00
ASHIANA 2024/04/23 0.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 376.90 398.75 204.40 -0.54% 0.24% 2.87% 3.85% -1.26% -0.66% -1.99% -3.05% -2.26% Range:30.2% BO: 387.05 R: 398.75 72 84 374.85 -2.05 377.80 0.90 387.70 10.80 391.40 14.50 372.15 -4.75 374.40 -2.50 369.40 -7.50 365.40 -11.50 368.40 -8.50
ASHIANA 2024/05/14 0.19 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 366.90 399.10 204.40 0.68% 2.45% 2.62% 0.46% -0.49% -2.78% -4.22% 20.29% 13.30% Range:22.1% BO: 391.4 R: 399.1 56 -67 369.40 2.50 375.90 9.00 376.50 9.60 368.60 1.70 365.10 -1.80 356.70 -10.20 351.40 -15.50 441.35 74.45 415.70 48.80
ASHIANA 2024/04/29 0.36 Strong Up Bullish, VWAP-Support 391.40 399.10 204.40 -4.92% -4.78% -4.87% -3.33% -5.47% -6.26% -6.72% -11.33% 6.31% Range:30.0% BO: 387.7 R: 399.1 74 81 372.15 -19.25 372.70 -18.70 372.35 -19.05 378.35 -13.05 370.00 -21.40 366.90 -24.50 365.10 -26.30 347.05 -44.35 416.10 24.70
ASHIANA 2024/05/03 0.28 Strong Up Bullish, VWAP-Support 372.35 399.10 204.40 1.61% -0.63% 0.55% -4.51% -3.71% 1.11% -1.87% -5.63% 12.17% Range:27.2% BO: 391.4 R: 399.1 63 -20 378.35 6.00 370.00 -2.35 374.40 2.05 355.55 -16.80 358.55 -13.80 376.50 4.15 365.40 -6.95 351.40 -20.95 417.65 45.30
ASHIANA 2024/05/13 0.22 Weak Up Bullish, 20EMA-Resist, VWAP-Support 355.85 399.10 204.40 3.11% 3.81% 5.63% 5.80% 3.58% 0.76% -6.03% 16.86% 16.90% Range:22.1% BO: 391.4 R: 399.1 51 -166 366.90 11.05 369.40 13.55 375.90 20.05 376.50 20.65 368.60 12.75 358.55 2.70 334.40 -21.45 415.85 60.00 416.00 60.15
ASHIANA 2024/05/06 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 378.35 399.10 204.40 -2.21% -1.04% -6.03% -5.23% -5.95% -2.58% -5.23% -2.63% 11.01% Range:23.1% BO: 391.4 R: 399.1 65 20 370.00 -8.35 374.40 -3.95 355.55 -22.80 358.55 -19.80 355.85 -22.50 368.60 -9.75 358.55 -19.80 368.40 -9.95 420.00 41.65
ASHIANA 2024/05/10 0.17 Weak Up Bullish, 20EMA-Resist, VWAP-Support 358.55 399.10 204.40 -0.75% 2.33% 3.03% 4.84% 5.01% 1.91% -0.21% 16.05% 17.89% Range:22.6% BO: 391.4 R: 399.1 52 -204 355.85 -2.70 366.90 8.35 369.40 10.85 375.90 17.35 376.50 17.95 365.40 6.85 357.80 -0.75 416.10 57.55 422.70 64.15
ASHIANA 2024/05/08 0.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 374.40 399.10 204.40 -5.03% -4.23% -4.95% -2.00% -1.34% -3.37% -6.40% 3.58% 15.80% Range:22.6% BO: 391.4 R: 399.1 61 -43 355.55 -18.85 358.55 -15.85 355.85 -18.55 366.90 -7.50 369.40 -5.00 361.80 -12.60 350.45 -23.95 387.80 13.40 433.55 59.15
ASHAPURMIN 2024/05/14 0.93 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 327.65 483.20 273.00 5.36% 6.26% 5.37% 7.39% 9.57% 9.75% 3.60% 28.17% 25.16% Range:12.7% BO: 355.1 R: 361.3 46 9 345.20 17.55 348.15 20.50 345.25 17.60 351.85 24.20 359.00 31.35 359.60 31.95 339.45 11.80 419.95 92.30 410.10 82.45
ASHAPURMIN 2024/04/19 0.37 Sideways Neutral, VWAP-Support 331.45 483.20 273.00 4.57% 1.96% 1.22% 0.66% 0.81% -1.64% -1.90% 9.47% 0.77% Range:17.1% BO: 381.75 R: 394.25 39 -113 346.60 15.15 337.95 6.50 335.50 4.05 333.65 2.20 334.15 2.70 326.00 -5.45 325.15 -6.30 362.85 31.40 334.00 2.55
ASHAPURMIN 2024/04/22 2.01 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 346.60 483.20 273.00 -2.50% -3.20% -3.74% -3.59% -3.84% -8.68% -5.47% 2.45% -2.06% Range:17.1% BO: 381.75 R: 394.25 47 -23 337.95 -8.65 335.50 -11.10 333.65 -12.95 334.15 -12.45 333.30 -13.30 316.50 -30.10 327.65 -18.95 355.10 8.50 339.45 -7.15
ASHAPURMIN 2024/05/15 2.64 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 345.20 483.20 273.00 0.85% 0.01% 1.93% 4.00% 5.11% 1.55% 0.56% 15.86% 17.64% Range:10.6% BO: 346.6 R: 355.95 56 140 348.15 2.95 345.25 0.05 351.85 6.65 359.00 13.80 362.85 17.65 350.55 5.35 347.15 1.95 399.95 54.75 406.10 60.90
ASHAPURMIN 2024/05/10 0.86 Weak Down Neutral, VWAP-Support 312.45 483.20 273.00 4.06% 4.86% 10.48% 11.43% 10.50% 13.68% 22.74% 29.12% 36.39% Range:12.7% BO: 355.1 R: 361.3 36 -109 325.15 12.70 327.65 15.20 345.20 32.75 348.15 35.70 345.25 32.80 355.20 42.75 383.50 71.05 403.45 91.00 426.15 113.70
ASHAPURMIN 2024/05/06 2.20 Weak Down Neutral, VWAP-Support, BullCross-VWAP 326.00 483.20 273.00 -2.91% -2.67% -4.91% -4.16% -0.26% 7.93% 8.31% 6.49% 18.77% Range:12.4% BO: 362.7 R: 394.25 41 -148 316.50 -9.50 317.30 -8.70 310.00 -16.00 312.45 -13.55 325.15 -0.85 351.85 25.85 353.10 27.10 347.15 21.15 387.20 61.20
ASHAPURMIN 2024/05/08 1.00 Weak Down Neutral, VWAP-Support 317.30 483.20 273.00 -2.30% -1.53% 2.47% 3.26% 8.79% 14.36% 10.48% 12.73% 29.37% Range:10.9% BO: 355.1 R: 361.5 37 -132 310.00 -7.30 312.45 -4.85 325.15 7.85 327.65 10.35 345.20 27.90 362.85 45.55 350.55 33.25 357.70 40.40 410.50 93.20
ASHAPURMIN 2024/05/13 1.95 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 325.15 483.20 273.00 0.77% 6.17% 7.07% 6.18% 8.21% 8.60% 2.72% 26.85% 31.85% Range:12.7% BO: 355.1 R: 361.3 45 -23 327.65 2.50 345.20 20.05 348.15 23.00 345.25 20.10 351.85 26.70 353.10 27.95 334.00 8.85 412.45 87.30 428.70 103.55
ASALCBR 2024/05/14 0.93 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 557.55 595.00 398.00 8.91% 6.03% 5.57% 4.15% 2.57% -0.45% -0.55% 26.19% 19.54% Range:9.4% BO: 563.25 R: 585.0 58 58 607.20 49.65 591.15 33.60 588.60 31.05 580.70 23.15 571.90 14.35 555.05 -2.50 554.50 -3.05 703.60 146.05 666.50 108.95
ASALCBR 2024/05/13 1.16 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 536.75 595.00 398.00 3.88% 13.13% 10.14% 9.66% 8.19% 3.19% -1.83% 32.36% 28.30% Range:9.4% BO: 563.25 R: 585.0 52 -56 557.55 20.80 607.20 70.45 591.15 54.40 588.60 51.85 580.70 43.95 553.85 17.10 526.95 -9.80 710.45 173.70 688.65 151.90
ASALCBR 2024/04/30 0.96 Strong Up Bullish, VWAP-Support 555.10 595.00 398.00 1.47% -3.24% -4.98% -6.55% -3.33% 9.39% 3.19% 0.69% 27.99% Range:16.0% BO: 562.2 R: 568.75 61 56 563.25 8.15 537.10 -18.00 527.45 -27.65 518.75 -36.35 536.60 -18.50 607.20 52.10 572.80 17.70 558.95 3.85 710.45 155.35
ASALCBR 2024/05/10 0.57 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 510.95 595.00 398.00 5.05% 9.12% 18.84% 15.70% 15.20% 11.02% 9.39% 39.50% 37.24% Range:9.4% BO: 563.25 R: 585.0 42 -161 536.75 25.80 557.55 46.60 607.20 96.25 591.15 80.20 588.60 77.65 567.25 56.30 558.95 48.00 712.75 201.80 701.25 190.30
ASALCBR 2024/05/15 10.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 607.20 637.20 398.00 -2.64% -3.06% -4.36% -5.81% -5.67% -10.61% -7.73% 12.47% 9.69% Range:16.0% BO: 563.25 R: 585.0 68 232 591.15 -16.05 588.60 -18.60 580.70 -26.50 571.90 -35.30 572.80 -34.40 542.75 -64.45 560.25 -46.95 682.90 75.70 666.05 58.85
ASALCBR 2024/04/29 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 551.50 595.00 398.00 0.65% 2.13% -2.61% -4.36% -5.94% 1.10% 3.70% -0.74% 29.24% Range:16.0% BO: 562.2 R: 568.75 60 31 555.10 3.60 563.25 11.75 537.10 -14.40 527.45 -24.05 518.75 -32.75 557.55 6.05 571.90 20.40 547.40 -4.10 712.75 161.25
ASALCBR 2024/05/08 0.56 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 536.60 595.00 398.00 -4.90% -4.78% 0.03% 3.90% 13.16% 6.75% 1.15% 19.83% 33.42% Range:7.9% BO: 563.25 R: 585.0 51 -133 510.30 -26.30 510.95 -25.65 536.75 0.15 557.55 20.95 607.20 70.60 572.80 36.20 542.75 6.15 643.00 106.40 715.95 179.35
ASALCBR 2024/04/19 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 562.20 595.00 398.00 -1.65% -2.83% -3.02% -2.63% -4.28% -6.18% -4.53% 1.89% -6.27% Range:16.0% BO: 554.1 R: 567.0 68 99 552.90 -9.30 546.30 -15.90 545.20 -17.00 547.40 -14.80 538.15 -24.05 527.45 -34.75 536.75 -25.45 572.80 10.60 526.95 -35.25
ASAL 2024/04/19 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 764.00 822.70 373.00 14.61% 10.01% 6.70% 9.38% 7.68% 8.63% 10.45% 8.74% 1.15% Range:26.1% BO: 769.15 R: 822.7 65 55 875.65 111.65 840.45 76.45 815.20 51.20 835.65 71.65 822.65 58.65 829.90 65.90 843.80 79.80 830.80 66.80 772.80 8.80
ASAL 2024/05/10 0.30 Strong Up Bullish, VWAP-Support 864.05 924.00 373.00 -2.34% -3.02% -2.25% -0.52% 0.21% 3.76% 3.30% 13.01% 16.41% Range:17.1% BO: 886.5 R: 924.0 61 30 843.80 -20.25 837.95 -26.10 844.65 -19.40 859.55 -4.50 865.85 1.80 896.55 32.50 892.60 28.55 976.45 112.40 1005.80 141.75
ASAL 2024/04/30 0.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 823.05 903.80 373.00 7.71% 5.80% 0.83% 4.29% 7.11% 2.62% 0.94% 8.45% 19.32% Range:35.1% BO: 875.65 R: 903.8 63 42 886.50 63.45 870.80 47.75 829.90 6.85 858.35 35.30 881.60 58.55 844.65 21.60 830.80 7.75 892.60 69.55 982.05 159.00
ASAL 2024/04/25 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 835.65 903.80 373.00 -1.56% -2.05% -1.51% 6.09% 4.21% 3.40% 3.61% 3.98% 5.10% Range:35.1% BO: 875.65 R: 903.8 66 97 822.65 -13.00 818.50 -17.15 823.05 -12.60 886.50 50.85 870.80 35.15 864.05 28.40 865.85 30.20 868.95 33.30 878.30 42.65
ASAL 2024/05/02 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 886.50 920.00 373.00 -1.77% -6.38% -3.18% -0.55% -2.99% -3.04% -7.72% -12.83% 10.05% Range:35.3% BO: 875.65 R: 903.8 69 108 870.80 -15.70 829.90 -56.60 858.35 -28.15 881.60 -4.90 859.95 -26.55 859.55 -26.95 818.05 -68.45 772.80 -113.70 975.60 89.10
ASAL 2024/04/22 3.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 875.65 903.80 373.00 -4.02% -6.90% -4.57% -6.05% -6.53% -1.98% -4.31% -6.58% -5.25% Range:35.1% BO: 769.15 R: 822.7 74 133 840.45 -35.20 815.20 -60.45 835.65 -40.00 822.65 -53.00 818.50 -57.15 858.35 -17.30 837.95 -37.70 818.05 -57.60 829.65 -46.00
ASAHISONG 2024/04/19 0.42 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 327.45 371.60 237.05 2.46% 10.87% 10.52% 8.00% 17.27% 16.70% 8.23% 11.21% 14.75% Range:9.9% BO: 346.5 R: 371.6 51 -38 335.50 8.05 363.05 35.60 361.90 34.45 353.65 26.20 384.00 56.55 382.15 54.70 354.40 26.95 364.15 36.70 375.75 48.30
ASAHISONG 2024/04/23 6.40 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 363.05 371.60 237.05 -0.32% -2.59% 5.77% 5.43% 1.83% 1.40% 1.43% 3.55% 5.16% Range:14.0% BO: 346.5 R: 371.6 66 132 361.90 -1.15 353.65 -9.40 384.00 20.95 382.75 19.70 369.70 6.65 368.15 5.10 368.25 5.20 375.95 12.90 381.80 18.75
ASAHISONG 2024/04/22 0.85 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 335.50 371.60 237.05 8.21% 7.87% 5.41% 14.46% 14.08% 10.70% 9.09% 10.61% 14.58% Range:9.9% BO: 346.5 R: 371.6 55 17 363.05 27.55 361.90 26.40 353.65 18.15 384.00 48.50 382.75 47.25 371.40 35.90 366.00 30.50 371.10 35.60 384.40 48.90
ASAHISONG 2024/04/26 9.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 384.00 396.45 237.05 -0.33% -3.72% -6.48% -4.06% -0.48% -7.71% -5.31% -2.34% -1.28% Range:18.7% BO: 363.05 R: 383.7 69 157 382.75 -1.25 369.70 -14.30 359.10 -24.90 368.40 -15.60 382.15 -1.85 354.40 -29.60 363.60 -20.40 375.00 -9.00 379.10 -4.90
ASAHISONG 2024/05/14 0.27 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 366.00 402.00 237.05 0.61% -1.82% 0.20% -0.66% -1.56% 5.16% 5.03% 8.57% 21.30% Range:18.7% BO: 384.0 R: 402.0 55 -44 368.25 2.25 359.35 -6.65 366.75 0.75 363.60 -2.40 360.30 -5.70 384.90 18.90 384.40 18.40 397.35 31.35 443.95 77.95
ASAHISONG 2024/04/29 2.63 Strong Up Bullish, VWAP-Resist 382.75 402.00 237.05 -3.41% -6.18% -3.75% -0.16% -2.97% -4.38% -5.87% -4.47% 6.45% Range:18.7% BO: 384.0 R: 396.45 69 Cup and Handle 156 369.70 -13.05 359.10 -23.65 368.40 -14.35 382.15 -0.60 371.40 -11.35 366.00 -16.75 360.30 -22.45 365.65 -17.10 407.45 24.70
ASAHIINDIA 2024/05/08 0.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 628.65 660.00 501.55 -2.33% -3.26% -6.38% -4.06% -2.38% -5.75% -5.93% -3.76% 7.83% Range:11.3% BO: 640.2 R: 660.0 66 119 614.00 -14.65 608.15 -20.50 588.55 -40.10 603.15 -25.50 613.70 -14.95 592.50 -36.15 591.35 -37.30 605.00 -23.65 677.90 49.25
ASAHIINDIA 2024/05/02 0.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 606.05 637.45 501.55 -0.50% 5.63% 2.82% 3.73% 1.31% 0.03% -0.31% -5.07% 2.32% Range:11.6% BO: 606.95 R: 618.7 66 Bullish Engulfing 72 603.00 -3.05 640.20 34.15 623.15 17.10 628.65 22.60 614.00 7.95 606.25 0.20 604.15 -1.90 575.35 -30.70 620.10 14.05
ASAHIINDIA 2024/04/26 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 606.95 637.45 501.55 -0.41% -0.87% -0.15% -0.65% 5.48% -3.03% -1.36% -2.57% 1.61% Range:12.9% BO: 603.85 R: 618.7 68 94 604.45 -2.50 601.65 -5.30 606.05 -0.90 603.00 -3.95 640.20 33.25 588.55 -18.40 598.70 -8.25 591.35 -15.60 616.70 9.75
ASAHIINDIA 2024/05/06 6.09 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 640.20 660.00 501.55 -2.66% -1.80% -4.09% -5.01% -8.07% -6.48% -8.97% -7.46% 4.58% Range:12.6% BO: 606.95 R: 618.7 75 Bullish Engulfing 196 623.15 -17.05 628.65 -11.55 614.00 -26.20 608.15 -32.05 588.55 -51.65 598.70 -41.50 582.75 -57.45 592.45 -47.75 669.50 29.30
ASAHIINDIA 2024/05/10 0.74 Weak Up Bullish, 20EMA-Support, VWAP-Resist 608.15 660.00 501.55 -3.22% -0.82% 0.91% -0.31% -0.07% -2.53% -2.27% 1.52% 15.33% Range:10.1% BO: 640.2 R: 660.0 56 Cup and Handle, 3 Outside Down 5 588.55 -19.60 603.15 -5.00 613.70 5.55 606.25 -1.90 607.70 -0.45 592.75 -15.40 594.35 -13.80 617.40 9.25 701.40 93.25
ASAHIINDIA 2024/04/19 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Support 575.50 637.45 501.55 0.37% 4.93% 4.87% 3.95% 5.46% 11.24% 2.27% 2.95% -0.03% Range:15.5% BO: 599.6 R: 617.0 58 -16 577.65 2.15 603.85 28.35 603.50 28.00 598.25 22.75 606.95 31.45 640.20 64.70 588.55 13.05 592.50 17.00 575.35 -0.15
ASAHIINDIA 2024/05/14 0.53 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 603.15 660.00 501.55 1.75% 0.51% 0.75% -0.74% -1.33% -2.43% -3.76% 2.81% 12.16% Range:10.1% BO: 640.2 R: 660.0 53 -61 613.70 10.55 606.25 3.10 607.70 4.55 598.70 -4.45 595.10 -8.05 588.50 -14.65 580.45 -22.70 620.10 16.95 676.50 73.35
ASAHIINDIA 2024/04/23 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 603.85 637.45 501.55 -0.06% -0.93% 0.51% 0.10% -0.36% 4.11% 1.63% -1.84% -1.89% Range:15.3% BO: 599.6 R: 617.0 69 81 603.50 -0.35 598.25 -5.60 606.95 3.10 604.45 0.60 601.65 -2.20 628.65 24.80 613.70 9.85 592.75 -11.10 592.45 -11.40
ARVSMART 2024/05/02 0.77 Weak Up Bullish, VWAP-Resist 726.70 764.00 309.00 -7.38% -7.08% -3.58% -2.68% -8.04% -5.52% -9.22% -25.00% -6.63% Range:12.8% BO: 753.45 R: 764.0 60 Cup and Handle, Bearish Engulfing 82 673.10 -53.60 675.25 -51.45 700.65 -26.05 707.25 -19.45 668.30 -58.40 686.55 -40.15 659.70 -67.00 545.05 -181.65 678.50 -48.20
ARVSMART 2024/05/14 0.66 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 689.35 764.00 309.00 2.29% -0.41% -1.37% -3.63% -0.67% -5.59% -15.40% -1.57% 2.36% Range:13.3% BO: 753.45 R: 764.0 51 -57 705.15 15.80 686.55 -2.80 679.90 -9.45 664.30 -25.05 684.70 -4.65 650.80 -38.55 583.20 -106.15 678.50 -10.85 705.60 16.25
ARVSMART 2024/04/25 2.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 753.45 764.00 309.00 -1.56% -2.59% -1.88% -3.55% -10.66% -11.70% -9.76% -13.62% -10.11% Range:20.8% BO: 740.0 R: 750.75 69 209 741.70 -11.75 733.95 -19.50 739.30 -14.15 726.70 -26.75 673.10 -80.35 665.30 -88.15 679.90 -73.55 650.80 -102.65 677.30 -76.15
ARVSMART 2024/05/15 0.54 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 705.15 764.00 309.00 -2.64% -3.58% -5.79% -2.90% -4.94% -9.98% -10.25% -3.20% -0.36% Range:13.3% BO: 753.45 R: 764.0 54 -14 686.55 -18.60 679.90 -25.25 664.30 -40.85 684.70 -20.45 670.30 -34.85 634.80 -70.35 632.90 -72.25 682.60 -22.55 702.60 -2.55
ARVSMART 2024/05/08 0.82 Weak Up Bullish, 20EMA-Support, VWAP-Support 707.25 764.00 309.00 -5.51% -5.93% -7.65% -2.53% -0.30% -5.22% -10.24% -4.23% -2.52% Range:12.8% BO: 753.45 R: 764.0 54 -13 668.30 -38.95 665.30 -41.95 653.15 -54.10 689.35 -17.90 705.15 -2.10 670.30 -36.95 634.80 -72.45 677.30 -29.95 689.40 -17.85
ARVSMART 2024/04/24 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 704.50 750.75 309.00 6.95% 5.28% 4.18% 4.94% 3.15% -5.14% -2.55% -10.41% -3.80% Range:19.3% BO: 740.0 R: 750.75 61 Cup and Handle 49 753.45 48.95 741.70 37.20 733.95 29.45 739.30 34.80 726.70 22.20 668.30 -36.20 686.55 -17.95 631.15 -73.35 677.70 -26.80
ARVINDFASN 2024/04/24 0.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 477.75 534.00 298.85 1.53% -0.39% -2.00% 0.47% -2.08% -4.52% -2.64% -4.47% -1.84% Range:9.6% BO: 464.3 R: 468.3 63 201 485.05 7.30 475.90 -1.85 468.20 -9.55 480.00 2.25 467.80 -9.95 456.15 -21.60 465.15 -12.60 456.40 -21.35 468.95 -8.80
ARVINDFASN 2024/05/02 0.42 Weak Up Bullish, VWAP-Resist 467.80 534.00 298.85 -1.59% -1.25% -2.70% -2.84% -2.49% -0.57% -0.17% -11.94% 2.30% Range:11.0% BO: 485.05 R: 489.9 53 Cup and Handle 52 460.35 -7.45 461.95 -5.85 455.15 -12.65 454.50 -13.30 456.15 -11.65 465.15 -2.65 467.00 -0.80 411.95 -55.85 478.55 10.75
ARVINDFASN 2024/05/14 0.45 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 458.05 534.00 298.85 1.29% 1.55% 3.60% 7.14% 6.55% -1.75% -2.49% 4.48% 13.58% Range:8.5% BO: 485.05 R: 489.9 49 Bullish Engulfing -52 463.95 5.90 465.15 7.10 474.55 16.50 490.75 32.70 488.05 30.00 450.05 -8.00 446.65 -11.40 478.55 20.50 520.25 62.20
ARVINDFASN 2024/04/23 1.81 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 464.30 534.00 298.85 2.90% 4.47% 2.50% 0.84% 3.38% -2.11% -0.08% -1.12% -0.86% Range:7.0% BO: 458.05 R: 465.8 57 Momentum Gainer 137 477.75 13.45 485.05 20.75 475.90 11.60 468.20 3.90 480.00 15.70 454.50 -9.80 463.95 -0.35 459.10 -5.20 460.30 -4.00
ARVINDFASN 2024/04/30 0.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 480.00 534.00 298.85 -2.54% -4.09% -3.76% -5.18% -5.31% -3.34% -1.17% -7.97% 0.21% Range:11.0% BO: 485.05 R: 489.9 60 Cup and Handle 84 467.80 -12.20 460.35 -19.65 461.95 -18.05 455.15 -24.85 454.50 -25.50 463.95 -16.05 474.40 -5.60 441.75 -38.25 481.00 1.00
ARVINDFASN 2024/05/06 0.54 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 461.95 534.00 298.85 -1.47% -1.61% -1.26% -1.42% -1.58% 6.23% -1.20% -0.36% 5.11% Range:11.0% BO: 485.05 R: 489.9 50 -9 455.15 -6.80 454.50 -7.45 456.15 -5.80 455.40 -6.55 454.65 -7.30 490.75 28.80 456.40 -5.55 460.30 -1.65 485.55 23.60
ARVINDFASN 2024/04/22 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 454.30 534.00 298.85 2.20% 5.16% 6.77% 4.75% 3.06% 0.19% 0.83% 2.80% -1.68% Range:5.7% BO: 458.05 R: 465.8 52 56 464.30 10.00 477.75 23.45 485.05 30.75 475.90 21.60 468.20 13.90 455.15 0.85 458.05 3.75 467.00 12.70 446.65 -7.65
ARVINDFASN 2024/04/25 0.75 Weak Up Bullish, VWAP-Support, BullCross-VWAP 485.05 534.00 298.85 -1.89% -3.47% -1.04% -3.56% -5.09% -6.11% -2.16% -7.22% -2.87% Range:11.0% BO: 477.75 R: 480.1 66 204 475.90 -9.15 468.20 -16.85 480.00 -5.05 467.80 -17.25 460.35 -24.70 455.40 -29.65 474.55 -10.50 450.05 -35.00 471.15 -13.90
ARVINDFASN 2024/04/19 0.46 Sideways Neutral, 20EMA-Support, VWAP-Support 449.70 534.00 298.85 1.02% 3.25% 6.24% 7.86% 5.83% 2.72% 1.10% 5.49% -8.39% Range:5.7% BO: 458.05 R: 465.8 49 -17 454.30 4.60 464.30 14.60 477.75 28.05 485.05 35.35 475.90 26.20 461.95 12.25 454.65 4.95 474.40 24.70 411.95 -37.75
ARVIND 2024/05/10 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 360.50 389.95 163.55 2.65% -0.58% 1.57% 1.98% 5.33% -2.94% 1.61% 4.19% -0.80% Range:18.3% BO: 363.15 R: 389.95 70 124 370.05 9.55 358.40 -2.10 366.15 5.65 367.65 7.15 379.70 19.20 349.90 -10.60 366.30 5.80 375.60 15.10 357.60 -2.90
ARVIND 2024/05/06 4.54 Weak Up Bullish, 20EMA-Support, VWAP-Support 333.00 340.00 163.55 8.11% 9.05% 5.12% 8.26% 11.13% 9.53% 9.38% 8.87% 10.99% Range:14.5% BO: 333.55 R: 337.5 68 72 360.00 27.00 363.15 30.15 350.05 17.05 360.50 27.50 370.05 37.05 364.75 31.75 364.25 31.25 362.55 29.55 369.60 36.60
ARVIND 2024/05/02 1.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 326.45 337.50 163.55 2.17% 2.01% 10.28% 11.24% 7.23% 12.62% 10.26% 7.24% 15.68% Range:17.2% BO: 326.75 R: 337.5 65 107 333.55 7.10 333.00 6.55 360.00 33.55 363.15 36.70 350.05 23.60 367.65 41.20 359.95 33.50 350.10 23.65 377.65 51.20
ARVIND 2024/04/25 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 320.90 337.50 163.55 -2.17% -1.54% -1.82% 1.73% 3.94% 12.34% 18.32% 17.64% 14.15% Range:17.2% BO: 326.75 R: 337.5 65 103 313.95 -6.95 315.95 -4.95 315.05 -5.85 326.45 5.55 333.55 12.65 360.50 39.60 379.70 58.80 377.50 56.60 366.30 45.40
ARVIND 2024/05/13 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 370.05 389.95 163.55 -3.15% -1.05% -0.65% 2.61% -1.43% -1.57% -5.39% 2.62% -2.39% Range:19.8% BO: 363.15 R: 389.95 73 Cup and Handle 126 358.40 -11.65 366.15 -3.90 367.65 -2.40 379.70 9.65 364.75 -5.30 364.25 -5.80 350.10 -19.95 379.75 9.70 361.20 -8.85
ARVIND 2024/05/15 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 366.15 389.95 163.55 0.41% 3.70% -0.38% -0.14% -0.36% -1.28% -0.98% 2.12% 1.07% Range:17.9% BO: 370.05 R: 389.95 68 77 367.65 1.50 379.70 13.55 364.75 -1.40 365.65 -0.50 364.85 -1.30 361.45 -4.70 362.55 -3.60 373.90 7.75 370.05 3.90
ARVIND 2024/05/03 1.80 Weak Up Bullish, VWAP-Support, BullCross-VWAP 333.55 337.50 163.55 -0.16% 7.93% 8.87% 4.95% 8.08% 13.84% 4.90% 3.93% 12.10% Range:17.7% BO: 326.75 R: 337.5 68 171 333.00 -0.55 360.00 26.45 363.15 29.60 350.05 16.50 360.50 26.95 379.70 46.15 349.90 16.35 346.65 13.10 373.90 40.35
ARVIND 2024/05/07 3.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 360.00 369.00 163.55 0.88% -2.76% 0.14% 2.79% -0.44% 1.57% 4.86% 2.75% 2.25% Range:17.9% BO: 333.55 R: 340.0 76 278 363.15 3.15 350.05 -9.95 360.50 0.50 370.05 10.05 358.40 -1.60 365.65 5.65 377.50 17.50 369.90 9.90 368.10 8.10
ARVIND 2024/04/23 2.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 326.75 332.80 163.55 -2.56% -1.79% -3.92% -3.31% -3.58% 11.14% 12.06% 7.08% 10.96% Range:20.4% BO: 313.55 R: 323.7 71 Cup and Handle, Bullish Engulfing 151 318.40 -8.35 320.90 -5.85 313.95 -12.80 315.95 -10.80 315.05 -11.70 363.15 36.40 366.15 39.40 349.90 23.15 362.55 35.80
ARVEE 2024/05/07 0.07 Strong Down Bullish, VWAP-Support, BullCross-VWAP 208.05 315.00 108.05 -3.70% -0.99% -5.38% -4.47% -3.41% -9.01% -4.88% -8.03% -7.38% Range:47.8% BO: 306.7 R: 315.0 49 -85 200.35 -7.70 206.00 -2.05 196.85 -11.20 198.75 -9.30 200.95 -7.10 189.30 -18.75 197.90 -10.15 191.35 -16.70 192.69 -15.36
ARVEE 2024/05/06 0.08 Strong Down Bullish, VWAP-Resist 205.30 315.00 108.05 1.34% -2.41% 0.34% -4.12% -3.19% -9.28% -5.97% -11.23% -10.38% Range:52.6% BO: 306.7 R: 315.0 48 Cup and Handle -77 208.05 2.75 200.35 -4.95 206.00 0.70 196.85 -8.45 198.75 -6.55 186.25 -19.05 193.05 -12.25 182.25 -23.05 184.00 -21.30
ARVEE 2024/04/25 0.50 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 213.70 315.00 108.05 4.98% 8.96% 4.98% -0.26% 0.02% -7.88% -12.35% -7.39% -8.22% Range:59.3% BO: 306.7 R: 315.0 52 -71 224.35 10.65 232.85 19.15 224.35 10.65 213.15 -0.55 213.75 0.05 196.85 -16.85 187.30 -26.40 197.90 -15.80 196.13 -17.57
ARVEE 2024/05/03 0.07 Strong Down Bullish, VWAP-Support, BullCross-VWAP 213.75 315.00 108.05 -3.95% -2.67% -6.27% -3.63% -7.91% -12.37% -9.33% -16.75% -10.67% Range:54.2% BO: 306.7 R: 315.0 51 -68 205.30 -8.45 208.05 -5.70 200.35 -13.40 206.00 -7.75 196.85 -16.90 187.30 -26.45 193.80 -19.95 177.95 -35.80 190.94 -22.81
ARVEE 2024/04/26 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 224.35 315.00 108.05 3.79% 0.00% -4.99% -4.72% -8.49% -11.41% -16.98% -15.31% -13.75% Range:55.7% BO: 306.7 R: 315.0 55 -49 232.85 8.50 224.35 0.00 213.15 -11.20 213.75 -10.60 205.30 -19.05 198.75 -25.60 186.25 -38.10 190.00 -34.35 193.50 -30.85
ARVEE 2024/04/29 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Support 232.85 315.00 108.05 -3.65% -8.46% -8.20% -11.83% -10.65% -13.70% -18.70% -17.09% -17.94% Range:54.2% BO: 306.7 R: 315.0 57 Momentum Gainer -48 224.35 -8.50 213.15 -19.70 213.75 -19.10 205.30 -27.55 208.05 -24.80 200.95 -31.90 189.30 -43.55 193.05 -39.80 191.07 -41.78
ARVEE 2024/05/09 0.07 Strong Down Bullish, VWAP-Support 206.00 315.00 108.05 -4.44% -3.52% -2.45% -7.33% -7.50% -10.27% -6.29% -6.07% -5.39% Range:34.7% BO: 306.7 R: 315.0 48 -93 196.85 -9.15 198.75 -7.25 200.95 -5.05 190.90 -15.10 190.55 -15.45 184.85 -21.15 193.05 -12.95 193.50 -12.50 194.90 -11.10
ARTEMISMED 2024/04/29 0.94 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 187.80 196.95 136.10 -2.88% -2.16% -2.05% -1.38% 1.04% -1.60% -3.04% -7.08% -4.16% Range:9.6% BO: 187.8 R: 196.95 62 3 Outside Up 109 182.40 -5.40 183.75 -4.05 183.95 -3.85 185.20 -2.60 189.75 1.95 184.80 -3.00 182.10 -5.70 174.50 -13.30 179.99 -7.81
ARTEMISMED 2024/05/13 1.16 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 181.15 199.90 136.10 2.01% 1.02% 3.51% 5.85% 0.61% -2.15% -8.58% 0.35% -1.44% Range:6.5% BO: 190.35 R: 199.9 49 -120 184.80 3.65 183.00 1.85 187.50 6.35 191.75 10.60 182.25 1.10 177.25 -3.90 165.60 -15.55 181.79 0.64 178.54 -2.61
ARTEMISMED 2024/04/24 0.27 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 183.00 196.95 136.10 -0.11% 1.04% 2.62% -0.33% 0.41% 4.02% 2.46% -3.14% -4.23% Range:13.3% BO: 187.8 R: 196.95 57 -30 182.80 -0.20 184.90 1.90 187.80 4.80 182.40 -0.60 183.75 0.75 190.35 7.35 187.50 4.50 177.25 -5.75 175.25 -7.75
ARTEMISMED 2024/05/03 0.46 Sideways Bullish, 20EMA-Support, VWAP-Support 183.95 196.95 136.10 0.68% 3.15% 1.79% 3.48% -2.85% 4.24% -5.49% -4.95% -3.06% Range:7.1% BO: 196.95 R: 0 55 32 185.20 1.25 189.75 5.80 187.25 3.30 190.35 6.40 178.70 -5.25 191.75 7.80 173.85 -10.10 174.85 -9.10 178.33 -5.62
ARTEMISMED 2024/04/26 1.14 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 184.90 196.95 136.10 1.57% -1.35% -0.62% -0.51% 0.16% -2.03% -1.43% -4.14% -2.94% Range:9.6% BO: 187.8 R: 196.95 59 Bullish Engulfing 41 187.80 2.90 182.40 -2.50 183.75 -1.15 183.95 -0.95 185.20 0.30 181.15 -3.75 182.25 -2.65 177.25 -7.65 179.46 -5.44
ARTEMISMED 2024/05/06 1.65 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 185.20 196.95 136.10 2.46% 1.11% 2.78% -3.51% -2.19% -1.59% -4.29% -5.89% -5.43% Range:6.9% BO: 196.95 R: 0 57 Cup and Handle, Momentum Gainer 59 189.75 4.55 187.25 2.05 190.35 5.15 178.70 -6.50 181.15 -4.05 182.25 -2.95 177.25 -7.95 174.30 -10.90 175.15 -10.05
ARTEMISMED 2024/05/14 1.40 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 184.80 199.90 136.10 -0.97% 1.46% 3.76% -1.38% -1.46% -3.65% -5.38% -2.71% -3.61% Range:6.5% BO: 190.35 R: 199.9 53 -36 183.00 -1.80 187.50 2.70 191.75 6.95 182.25 -2.55 182.10 -2.70 178.05 -6.75 174.85 -9.95 179.79 -5.01 178.12 -6.68
ARSSINFRA 2024/05/10 0.26 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 20.50 25.95 17.40 -2.44% -1.22% -3.17% -4.39% -1.46% 29.76% 23.41% 17.22% 5.71% Range:12.3% BO: 23.85 R: 0 43 Bullish Engulfing -105 20.00 -0.50 20.25 -0.25 19.85 -0.65 19.60 -0.90 20.20 -0.30 26.60 6.10 25.30 4.80 24.03 3.53 21.67 1.17
ARSSINFRA 2024/04/23 0.60 Sideways Bullish, VWAP-Support, BullCross-VWAP 22.85 25.95 17.40 0.00% -0.44% -1.75% -2.84% -3.28% -10.50% -13.13% 16.41% 10.72% Range:22.1% BO: 22.5 R: 23.5 61 84 22.85 0.00 22.75 -0.10 22.45 -0.40 22.20 -0.65 22.10 -0.75 20.45 -2.40 19.85 -3.00 26.60 3.75 25.30 2.45
ARSSINFRA 2024/05/08 1.42 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 20.45 25.95 17.40 -1.96% 0.24% -2.20% -0.98% -2.93% 18.83% 30.07% 17.51% 11.59% Range:11.8% BO: 23.85 R: 0 42 -167 20.05 -0.40 20.50 0.05 20.00 -0.45 20.25 -0.20 19.85 -0.60 24.30 3.85 26.60 6.15 24.03 3.58 22.82 2.37
ARSSINFRA 2024/04/22 0.55 Sideways Bullish, VWAP-Support, BullCross-VWAP 22.50 25.95 17.40 1.56% 1.56% 1.11% -0.22% -1.33% -10.44% -10.00% 13.33% 12.44% Range:20.9% BO: 22.5 R: 23.5 59 64 22.85 0.35 22.85 0.35 22.75 0.25 22.45 -0.05 22.20 -0.30 20.15 -2.35 20.25 -2.25 25.50 3.00 25.30 2.80
ARSSINFRA 2024/04/25 0.33 Sideways Bullish, VWAP-Support 22.75 25.95 17.40 -1.32% -2.42% -2.86% -0.44% -5.05% -9.89% -11.21% 16.92% 5.63% Range:22.1% BO: 22.85 R: 23.85 60 Bearish Engulfing 84 22.45 -0.30 22.20 -0.55 22.10 -0.65 22.65 -0.10 21.60 -1.15 20.50 -2.25 20.20 -2.55 26.60 3.85 24.03 1.28
ARSSINFRA 2024/05/14 1.29 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 20.25 25.95 17.40 -1.98% -3.21% -0.25% 8.89% 14.32% 31.36% 24.94% 18.67% 7.01% Range:12.5% BO: 23.85 R: 0 43 -81 19.85 -0.40 19.60 -0.65 20.20 -0.05 22.05 1.80 23.15 2.90 26.60 6.35 25.30 5.05 24.03 3.78 21.67 1.42
ARSSINFRA 2024/04/30 0.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 22.10 25.95 17.40 2.49% -2.26% -6.11% -8.82% -7.47% -10.18% 9.95% 14.48% 8.73% Range:22.1% BO: 23.85 R: 0 54 Cup and Handle 13 22.65 0.55 21.60 -0.50 20.75 -1.35 20.15 -1.95 20.45 -1.65 19.85 -2.25 24.30 2.20 25.30 3.20 24.03 1.93
ARSSINFRA 2024/04/19 0.10 Sideways Bullish, VWAP-Support 21.95 25.95 17.40 2.51% 4.10% 4.10% 3.64% 2.28% -5.47% -8.88% 10.71% 15.26% Range:20.9% BO: 22.5 R: 23.5 56 34 22.50 0.55 22.85 0.90 22.85 0.90 22.75 0.80 22.45 0.50 20.75 -1.20 20.00 -1.95 24.30 2.35 25.30 3.35
ARSSINFRA 2024/05/02 0.79 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 22.65 25.95 17.40 -4.64% -8.39% -11.04% -9.71% -11.48% -13.47% 12.58% 11.70% 6.09% Range:22.1% BO: 23.85 R: 0 58 28 21.60 -1.05 20.75 -1.90 20.15 -2.50 20.45 -2.20 20.05 -2.60 19.60 -3.05 25.50 2.85 25.30 2.65 24.03 1.38
ARROWGREEN 2024/05/03 9.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 555.90 572.00 335.05 -3.13% -5.95% -7.24% -11.34% -10.09% -6.43% -3.74% 0.77% 0.77% Range:28.0% BO: 484.65 R: 510.0 81 245 538.50 -17.40 522.85 -33.05 515.65 -40.25 492.85 -63.05 499.80 -56.10 520.15 -35.75 535.10 -20.80 560.20 4.30 560.20 4.30
ARROWGREEN 2024/05/10 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 499.80 599.00 335.05 -0.83% -0.82% 1.58% 6.13% 4.07% 7.06% 13.50% 14.79% 7.42% Range:28.0% BO: 555.9 R: 599.0 60 28 495.65 -4.15 495.70 -4.10 507.70 7.90 530.45 30.65 520.15 20.35 535.10 35.30 567.25 67.45 573.70 73.90 536.90 37.10
ARROWGREEN 2024/05/13 0.22 Strong Up Bullish, VWAP-Support 495.65 599.00 335.05 0.01% 2.43% 7.02% 4.94% 1.70% 4.24% 0.13% 14.73% 11.44% Range:28.0% BO: 555.9 R: 599.0 59 Bearish Engulfing 16 495.70 0.05 507.70 12.05 530.45 34.80 520.15 24.50 504.10 8.45 516.65 21.00 496.30 0.65 568.65 73.00 552.35 56.70
ARROWGREEN 2024/04/29 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 453.45 516.90 335.05 0.37% 6.88% 22.59% 18.76% 15.30% 9.32% 15.37% 26.30% 26.52% Range:15.0% BO: 449.15 R: 470.0 64 115 455.15 1.70 484.65 31.20 555.90 102.45 538.50 85.05 522.85 69.40 495.70 42.25 523.15 69.70 572.70 119.25 573.70 120.25
ARROWGREEN 2024/05/09 0.55 Strong Up Bullish, VWAP-Resist 492.85 599.00 335.05 1.41% 0.57% 0.58% 3.01% 7.63% 16.02% 16.20% 20.36% 11.95% Range:28.0% BO: 555.9 R: 599.0 59 Cup and Handle 43 499.80 6.95 495.65 2.80 495.70 2.85 507.70 14.85 530.45 37.60 571.80 78.95 572.70 79.85 593.20 100.35 551.75 58.90
ARROWGREEN 2024/04/23 2.21 Weak Up Bullish, VWAP-Support, BullCross-VWAP 435.30 516.90 335.05 3.18% 1.23% 2.08% 4.17% 4.56% 18.46% 16.63% 22.93% 28.56% Range:11.4% BO: 434.1 R: 445.0 60 Momentum Gainer 107 449.15 13.85 440.65 5.35 444.35 9.05 453.45 18.15 455.15 19.85 515.65 80.35 507.70 72.40 535.10 99.80 559.60 124.30
ARROWGREEN 2024/04/24 2.28 Weak Up Bullish, VWAP-Support, BullCross-VWAP 449.15 516.90 335.05 -1.89% -1.07% 0.96% 1.34% 7.90% 9.73% 18.10% 15.03% 34.68% Range:14.2% BO: 435.3 R: 445.0 64 Momentum Gainer 164 440.65 -8.50 444.35 -4.80 453.45 4.30 455.15 6.00 484.65 35.50 492.85 43.70 530.45 81.30 516.65 67.50 604.90 155.75
ARROWGREEN 2024/04/22 0.65 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 415.40 516.90 335.05 4.79% 8.12% 6.08% 6.97% 9.16% 25.87% 19.33% 37.65% 34.86% Range:11.2% BO: 434.1 R: 445.0 53 -6 435.30 19.90 449.15 33.75 440.65 25.25 444.35 28.95 453.45 38.05 522.85 107.45 495.70 80.30 571.80 156.40 560.20 144.80
ARROWGREEN 2024/04/19 0.52 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 400.55 516.90 335.05 3.71% 8.68% 12.13% 10.01% 10.93% 34.44% 23.74% 34.22% 23.90% Range:11.2% BO: 434.1 R: 445.0 46 -66 415.40 14.85 435.30 34.75 449.15 48.60 440.65 40.10 444.35 43.80 538.50 137.95 495.65 95.10 537.60 137.05 496.30 95.75
AROGRANITE 2024/05/08 0.45 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 53.30 69.30 41.10 -2.63% -3.75% -3.66% -2.06% -2.16% -2.53% -3.75% -0.90% 7.75% Range:10.4% BO: 55.65 R: 58.9 52 -25 51.90 -1.40 51.30 -2.00 51.35 -1.95 52.20 -1.10 52.15 -1.15 51.95 -1.35 51.30 -2.00 52.82 -0.48 57.43 4.13
AROGRANITE 2024/05/14 0.07 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 52.20 69.30 41.10 -0.10% -1.05% -0.67% -0.67% -0.19% 0.96% -3.45% 7.76% 12.13% Range:10.4% BO: 55.65 R: 58.9 50 -75 52.15 -0.05 51.65 -0.55 51.85 -0.35 51.85 -0.35 52.10 -0.10 52.70 0.50 50.40 -1.80 56.25 4.05 58.53 6.33
AROGRANITE 2024/05/03 0.68 Sideways Bullish, VWAP-Support 54.95 69.30 41.10 -1.36% -7.10% -3.00% -5.55% -6.64% -5.64% -1.09% -8.28% 8.86% Range:15.8% BO: 55.65 R: 58.9 58 72 54.20 -0.75 51.05 -3.90 53.30 -1.65 51.90 -3.05 51.30 -3.65 51.85 -3.10 54.35 -0.60 50.40 -4.55 59.82 4.87
AROGRANITE 2024/04/22 1.80 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 52.95 69.30 41.10 0.28% -1.70% 3.21% 2.46% 1.42% -3.59% -1.42% 3.78% -4.82% Range:15.2% BO: 52.8 R: 53.8 56 156 53.10 0.15 52.05 -0.90 54.65 1.70 54.25 1.30 53.70 0.75 51.05 -1.90 52.20 -0.75 54.95 2.00 50.40 -2.55
AROGRANITE 2024/04/26 0.79 Sideways Bullish, VWAP-Resist 54.25 69.30 41.10 -1.01% 2.58% 1.94% 1.29% -0.09% -5.35% -4.42% -5.44% -2.06% Range:17.8% BO: 54.65 R: 58.9 58 Cup and Handle 141 53.70 -0.55 55.65 1.40 55.30 1.05 54.95 0.70 54.20 -0.05 51.35 -2.90 51.85 -2.40 51.30 -2.95 53.13 -1.12
AROGRANITE 2024/05/02 0.53 Sideways Bullish, VWAP-Resist 55.30 69.30 41.10 -0.63% -1.99% -7.69% -3.62% -6.15% -6.60% -0.63% -9.40% 1.72% Range:19.3% BO: 55.65 R: 58.9 60 Cup and Handle 107 54.95 -0.35 54.20 -1.10 51.05 -4.25 53.30 -2.00 51.90 -3.40 51.65 -3.65 54.95 -0.35 50.10 -5.20 56.25 0.95
AROGRANITE 2024/04/30 1.39 Sideways Bullish, VWAP-Support, BullCross-VWAP 55.65 69.30 41.10 -0.63% -1.26% -2.61% -8.27% -4.22% -6.29% -6.65% -7.82% 2.43% Range:19.3% BO: 54.65 R: 58.9 61 124 55.30 -0.35 54.95 -0.70 54.20 -1.45 51.05 -4.60 53.30 -2.35 52.15 -3.50 51.95 -3.70 51.30 -4.35 57.00 1.35
ARMANFIN 2024/05/08 1.25 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2050.15 2680.00 1696.60 -1.73% -0.93% -2.35% 0.71% 0.42% 2.39% -1.67% 8.95% 19.84% Range:7.9% BO: 2118.55 R: 2147.1 54 Cup and Handle 88 2014.60 -35.55 2031.15 -19.00 2001.90 -48.25 2064.80 14.65 2058.70 8.55 2099.10 48.95 2016.00 -34.15 2233.55 183.40 2456.95 406.80
ARMANFIN 2024/04/19 1.05 Strong Up Neutral, 20EMA-Support, VWAP-Support 1962.45 2680.00 1696.60 2.17% 3.90% 3.50% 1.55% 1.14% 2.71% 2.01% 6.96% -1.96% Range:13.4% BO: 2118.55 R: 2147.1 46 -57 2004.95 42.50 2039.05 76.60 2031.10 68.65 1992.90 30.45 1984.75 22.30 2015.65 53.20 2001.90 39.45 2099.10 136.65 1924.05 -38.40
ARMANFIN 2024/05/07 0.87 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2026.10 2680.00 1696.60 1.19% -0.57% 0.25% -1.19% 1.91% 3.20% 1.48% 10.57% 19.35% Range:7.9% BO: 2118.55 R: 2147.1 51 41 2050.15 24.05 2014.60 -11.50 2031.15 5.05 2001.90 -24.20 2064.80 38.70 2090.95 64.85 2056.00 29.90 2240.35 214.25 2418.20 392.10
ARMANFIN 2024/04/29 0.52 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2013.55 2680.00 1696.60 0.19% 1.66% 0.60% 0.10% 0.62% 2.55% 3.84% -0.37% 21.86% Range:13.4% BO: 2118.55 R: 2147.1 50 -2 2017.45 3.90 2047.00 33.45 2025.55 12.00 2015.65 2.10 2026.10 12.55 2064.80 51.25 2090.95 77.40 2006.05 -7.50 2453.80 440.25
ARMANFIN 2024/04/26 1.11 Strong Up Neutral, 20EMA-Resist, VWAP-Support 1984.75 2680.00 1696.60 1.45% 1.65% 3.14% 2.06% 1.56% 0.86% 2.67% 1.57% 15.58% Range:13.4% BO: 2118.55 R: 2147.1 47 -71 2013.55 28.80 2017.45 32.70 2047.00 62.25 2025.55 40.80 2015.65 30.90 2001.90 17.15 2037.75 53.00 2016.00 31.25 2293.95 309.20
ARMANFIN 2024/05/10 0.54 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2031.15 2680.00 1696.60 -1.44% 1.66% 1.36% 0.95% 1.57% 2.88% -1.46% 20.81% 7.15% Range:6.2% BO: 2080.75 R: 2147.1 51 -5 2001.90 -29.25 2064.80 33.65 2058.70 27.55 2050.50 19.35 2063.10 31.95 2089.70 58.55 2001.45 -29.70 2453.80 422.65 2176.40 145.25
ARMANFIN 2024/04/23 0.49 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2039.05 2680.00 1696.60 -0.39% -2.26% -2.66% -1.25% -1.06% 0.54% 0.96% 2.48% 12.20% Range:13.4% BO: 2118.55 R: 2147.1 52 19 2031.10 -7.95 1992.90 -46.15 1984.75 -54.30 2013.55 -25.50 2017.45 -21.60 2050.15 11.10 2058.70 19.65 2089.70 50.65 2287.75 248.70
ARMANFIN 2024/05/14 1.08 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2064.80 2680.00 1696.60 -0.30% -0.69% -0.08% -1.31% 1.27% -0.43% 0.71% 18.95% -1.10% Range:6.2% BO: 2080.75 R: 2100.0 55 120 2058.70 -6.10 2050.50 -14.30 2063.10 -1.70 2037.75 -27.05 2090.95 26.15 2056.00 -8.80 2079.40 14.60 2456.15 391.35 2042.10 -22.70
ARIHANTSUP 2024/05/10 0.11 Weak Down Neutral, VWAP-Support, BullCross-VWAP 339.25 416.00 158.55 1.13% 0.55% 0.74% 1.69% 0.29% -1.59% -3.36% -1.41% 0.74% Range:10.6% BO: 394.9 R: 0 43 -115 343.10 3.85 341.10 1.85 341.75 2.50 345.00 5.75 340.25 1.00 333.85 -5.40 327.85 -11.40 334.45 -4.80 341.75 2.50
ARIHANTSUP 2024/05/07 0.60 Sideways Neutral, 50MA-Resist, VWAP-Support 341.35 416.00 158.55 -0.21% -1.96% -0.62% 0.51% -0.07% -0.88% -4.20% -2.23% 2.15% Range:9.1% BO: 394.9 R: 0 43 -215 340.65 -0.70 334.65 -6.70 339.25 -2.10 343.10 1.75 341.10 -0.25 338.35 -3.00 327.00 -14.35 333.75 -7.60 348.70 7.35
ARIHANTSUP 2024/04/19 1.97 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 358.15 416.00 158.55 1.48% 0.57% 1.09% 1.07% 0.57% -4.97% -4.20% -4.40% -19.56% Range:15.5% BO: 374.5 R: 385.0 53 -40 363.45 5.30 360.20 2.05 362.05 3.90 362.00 3.85 360.20 2.05 340.35 -17.80 343.10 -15.05 342.40 -15.75 288.10 -70.05
ARIHANTSUP 2024/05/15 0.41 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 341.75 416.00 158.55 0.95% -0.44% -0.45% -0.99% 0.19% -6.51% -1.80% 0.75% -0.97% Range:9.5% BO: 394.9 R: 0 44 -61 345.00 3.25 340.25 -1.50 340.20 -1.55 338.35 -3.40 342.40 0.65 319.50 -22.25 335.60 -6.15 344.30 2.55 338.45 -3.30
ARIHANTSUP 2024/05/13 0.24 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 343.10 416.00 158.55 -0.58% -0.39% 0.55% -0.83% -0.85% -2.54% -16.03% 0.09% -0.90% Range:10.6% BO: 394.9 R: 0 45 -68 341.10 -2.00 341.75 -1.35 345.00 1.90 340.25 -2.85 340.20 -2.90 334.40 -8.70 288.10 -55.00 343.40 0.30 340.00 -3.10
ARIHANTSUP 2024/04/30 1.16 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 369.75 416.00 158.55 -0.85% -0.46% -7.95% -7.68% -7.87% -7.57% -7.40% -11.33% -7.13% Range:12.9% BO: 385.0 R: 0 58 78 366.60 -3.15 368.05 -1.70 340.35 -29.40 341.35 -28.40 340.65 -29.10 341.75 -28.00 342.40 -27.35 327.85 -41.90 343.40 -26.35
ARIHANTCAP 2024/04/23 0.49 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 61.10 84.35 49.20 3.19% 1.64% 0.41% 1.64% 4.50% -1.06% 6.14% 12.60% 3.60% Range:12.7% BO: 61.7 R: 0 56 171 63.05 1.95 62.10 1.00 61.35 0.25 62.10 1.00 63.85 2.75 60.45 -0.65 64.85 3.75 68.80 7.70 63.30 2.20
ARIHANTCAP 2024/04/30 1.55 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 63.85 84.35 49.20 0.23% 0.78% -2.98% -4.78% -5.32% 1.57% 2.51% 2.90% 4.21% Range:16.4% BO: 63.05 R: 65.0 61 Cup and Handle 117 64.00 0.15 64.35 0.50 61.95 -1.90 60.80 -3.05 60.45 -3.40 64.85 1.00 65.45 1.60 65.70 1.85 66.54 2.69
ARIHANTCAP 2024/05/13 1.05 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 60.15 84.35 49.20 5.24% 7.81% 8.65% 8.89% 12.47% 12.30% -3.41% 10.62% 16.51% Range:11.4% BO: 64.35 R: 67.55 48 -89 63.30 3.15 64.85 4.70 65.35 5.20 65.50 5.35 67.65 7.50 67.55 7.40 58.10 -2.05 66.54 6.39 70.08 9.93
ARIHANTCAP 2024/05/14 1.00 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 63.30 84.35 49.20 2.45% 3.24% 3.48% 6.87% 4.90% 8.37% -3.16% 9.49% 8.17% Range:11.4% BO: 64.35 R: 67.55 57 12 64.85 1.55 65.35 2.05 65.50 2.20 67.65 4.35 66.40 3.10 68.60 5.30 61.30 -2.00 69.31 6.01 68.47 5.17
ARIES 2024/05/10 0.60 Weak Down Neutral, VWAP-Support 243.50 342.70 158.05 -1.46% 1.52% -1.50% -1.62% -0.51% -1.01% -10.14% 0.67% 5.95% Range:11.8% BO: 297.95 R: 0 38 -130 239.95 -3.55 247.20 3.70 239.85 -3.65 239.55 -3.95 242.25 -1.25 241.05 -2.45 218.80 -24.70 245.12 1.62 257.99 14.49
ARIES 2024/05/14 0.53 Weak Down Neutral, VWAP-Support, BullCross-VWAP 247.20 342.70 158.05 -2.97% -3.09% -2.00% -3.48% -3.76% -3.80% -9.51% -0.89% 3.97% Range:12.5% BO: 297.95 R: 0 42 -73 239.85 -7.35 239.55 -7.65 242.25 -4.95 238.60 -8.60 237.90 -9.30 237.80 -9.40 223.70 -23.50 245.00 -2.20 257.01 9.81
ARIES 2024/04/25 0.47 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 269.70 342.70 158.05 0.76% 1.17% 1.65% 1.69% -0.37% -9.71% -10.18% -11.83% -11.13% Range:15.0% BO: 284.95 R: 287.95 53 23 271.75 2.05 272.85 3.15 274.15 4.45 274.25 4.55 268.70 -1.00 243.50 -26.20 242.25 -27.45 237.80 -31.90 239.68 -30.02
ARIES 2024/04/22 0.48 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 263.15 342.70 158.05 0.95% 2.95% 2.49% 3.27% 3.69% -6.69% -6.06% -7.98% -14.99% Range:15.0% BO: 284.95 R: 287.95 49 -34 265.65 2.50 270.90 7.75 269.70 6.55 271.75 8.60 272.85 9.70 245.55 -17.60 247.20 -15.95 242.15 -21.00 223.70 -39.45
ARIES 2024/05/08 0.77 Weak Down Neutral, VWAP-Support, BullCross-VWAP 247.50 342.70 158.05 -2.28% -1.62% -3.05% -0.12% -3.09% -3.88% -6.51% -3.16% 9.41% Range:13.8% BO: 284.95 R: 297.95 39 -131 241.85 -5.65 243.50 -4.00 239.95 -7.55 247.20 -0.30 239.85 -7.65 237.90 -9.60 231.40 -16.10 239.68 -7.82 270.80 23.30
ARIES 2024/05/13 0.89 Weak Down Neutral, VWAP-Support 239.95 342.70 158.05 3.02% -0.04% -0.17% 0.96% -0.56% 0.67% -15.75% 1.50% 10.18% Range:12.5% BO: 297.95 R: 0 36 -122 247.20 7.25 239.85 -0.10 239.55 -0.40 242.25 2.30 238.60 -1.35 241.55 1.60 202.15 -37.80 243.54 3.59 264.37 24.42
ARIES 2024/04/19 0.68 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 256.25 342.70 158.05 2.69% 3.67% 5.72% 5.25% 6.05% 0.27% -6.36% -7.16% -21.11% Range:15.0% BO: 284.95 R: 287.95 46 -68 263.15 6.90 265.65 9.40 270.90 14.65 269.70 13.45 271.75 15.50 256.95 0.70 239.95 -16.30 237.90 -18.35 202.15 -54.10
ARIES 2024/04/26 0.59 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 271.75 342.70 158.05 0.40% 0.88% 0.92% -1.12% -5.45% -11.70% -12.20% -14.85% -10.35% Range:15.0% BO: 284.95 R: 287.95 54 Bullish Engulfing 39 272.85 1.10 274.15 2.40 274.25 2.50 268.70 -3.05 256.95 -14.80 239.95 -31.80 238.60 -33.15 231.40 -40.35 243.63 -28.12
ARENTERP 2024/05/03 0.38 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 46.30 55.80 33.55 1.19% -0.76% -0.97% -3.24% -3.35% -3.89% -7.45% -15.66% -8.14% Range:27.3% BO: 54.85 R: 55.05 52 -30 46.85 0.55 45.95 -0.35 45.85 -0.45 44.80 -1.50 44.75 -1.55 44.50 -1.80 42.85 -3.45 39.05 -7.25 42.53 -3.77
ARENTERP 2024/05/06 1.53 Sideways Bullish, 20EMA-Support, VWAP-Support 46.85 55.80 33.55 -1.92% -2.13% -4.38% -4.48% -5.34% -7.79% -11.74% -14.30% -10.29% Range:24.5% BO: 54.85 R: 55.05 53 -24 45.95 -0.90 45.85 -1.00 44.80 -2.05 44.75 -2.10 44.35 -2.50 43.20 -3.65 41.35 -5.50 40.15 -6.70 42.03 -4.82
ARENTERP 2024/04/25 2.04 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 46.65 55.80 33.55 0.00% -1.71% -2.14% -3.11% -0.75% -4.07% -4.61% -11.04% -6.95% Range:32.4% BO: 54.85 R: 55.05 53 Bullish Engulfing -20 46.65 0.00 45.85 -0.80 45.65 -1.00 45.20 -1.45 46.30 -0.35 44.75 -1.90 44.50 -2.15 41.50 -5.15 43.41 -3.24
ARENTERP 2024/05/14 0.23 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 45.10 55.80 33.55 1.00% -0.89% -1.33% -4.21% -3.66% -7.98% -13.41% -5.92% 16.56% Range:24.5% BO: 54.85 R: 55.05 49 -93 45.55 0.45 44.70 -0.40 44.50 -0.60 43.20 -1.90 43.45 -1.65 41.50 -3.60 39.05 -6.05 42.43 -2.67 52.57 7.47
ARENTERP 2024/05/08 0.36 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 45.85 55.80 33.55 -2.29% -2.40% -3.27% -1.64% -0.65% -5.02% -10.69% -5.32% -8.57% Range:24.5% BO: 54.85 R: 55.05 50 -57 44.80 -1.05 44.75 -1.10 44.35 -1.50 45.10 -0.75 45.55 -0.30 43.55 -2.30 40.95 -4.90 43.41 -2.44 41.92 -3.93
ARENTERP 2024/04/24 1.65 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 44.70 55.80 33.55 4.36% 4.36% 2.57% 2.13% 1.12% 0.22% 0.00% -7.49% -6.82% Range:32.4% BO: 54.85 R: 55.05 49 Cup and Handle -20 46.65 1.95 46.65 1.95 45.85 1.15 45.65 0.95 45.20 0.50 44.80 0.10 44.70 0.00 41.35 -3.35 41.65 -3.05
ARE&M 2024/04/19 2.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1005.20 1051.70 599.00 3.60% 15.42% 12.74% 10.03% 10.68% 11.63% 6.00% 10.85% 7.67% Range:25.6% BO: 993.55 R: 1051.7 76 149 1041.40 36.20 1160.20 155.00 1133.30 128.10 1106.05 100.85 1112.60 107.40 1122.10 116.90 1065.55 60.35 1114.25 109.05 1082.30 77.10
ARE&M 2024/04/23 4.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1160.20 1200.00 599.00 -2.32% -4.67% -4.10% -5.11% -5.21% -2.38% -3.19% 5.29% 10.11% Range:35.5% BO: 1041.4 R: 1051.7 84 185 1133.30 -26.90 1106.05 -54.15 1112.60 -47.60 1100.95 -59.25 1099.70 -60.50 1132.60 -27.60 1123.15 -37.05 1221.55 61.35 1277.50 117.30
ARE&M 2024/05/06 0.34 Strong Up Bullish, VWAP-Support 1122.10 1204.40 599.00 -1.39% 0.94% -2.61% -4.47% -5.04% 3.07% 11.19% 13.85% 24.64% Range:31.5% BO: 1160.2 R: 1204.4 72 47 1106.55 -15.55 1132.60 10.50 1092.80 -29.30 1071.95 -50.15 1065.55 -56.55 1156.50 34.40 1247.65 125.55 1277.50 155.40 1398.55 276.45
ARE&M 2024/04/26 0.59 Strong Up Bullish, VWAP-Support 1112.60 1204.40 599.00 -1.05% -1.16% 0.28% 1.39% 0.85% -4.23% 3.95% 6.96% 22.69% Range:34.5% BO: 1160.2 R: 1204.4 74 85 1100.95 -11.65 1099.70 -12.90 1115.70 3.10 1128.10 15.50 1122.10 9.50 1065.55 -47.05 1156.50 43.90 1190.05 77.45 1365.05 252.45
ARE&M 2024/05/13 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Support 1065.55 1204.40 599.00 2.37% 5.41% 6.38% 8.39% 8.54% 17.09% 1.57% 25.82% 56.67% Range:24.8% BO: 1160.2 R: 1204.4 57 -254 1090.80 25.25 1123.15 57.60 1133.55 68.00 1154.90 89.35 1156.50 90.95 1247.65 182.10 1082.30 16.75 1340.65 275.10 1669.35 603.80
ARE&M 2024/05/02 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1115.70 1204.40 599.00 1.11% 0.57% -0.82% 1.51% -2.05% 1.60% 8.47% -2.99% 20.02% Range:34.5% BO: 1160.2 R: 1204.4 73 Bullish Engulfing 60 1128.10 12.40 1122.10 6.40 1106.55 -9.15 1132.60 16.90 1092.80 -22.90 1133.55 17.85 1210.15 94.45 1082.30 -33.40 1339.05 223.35
ARE&M 2024/05/14 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1090.80 1204.40 599.00 2.97% 3.92% 5.88% 6.02% 4.55% 11.22% 11.61% 22.76% 47.56% Range:24.8% BO: 1160.2 R: 1204.4 60 -105 1123.15 32.35 1133.55 42.75 1154.90 64.10 1156.50 65.70 1140.45 49.65 1213.15 122.35 1217.40 126.60 1339.05 248.25 1609.55 518.75
ARE&M 2024/04/22 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1041.40 1051.70 599.00 11.41% 8.82% 6.21% 6.84% 5.72% 6.26% 4.74% 16.20% 16.90% Range:28.1% BO: 1005.2 R: 1051.7 78 152 1160.20 118.80 1133.30 91.90 1106.05 64.65 1112.60 71.20 1100.95 59.55 1106.55 65.15 1090.80 49.40 1210.15 168.75 1217.40 176.00
ARE&M 2024/05/03 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1128.10 1204.40 599.00 -0.53% -1.91% 0.40% -3.13% -4.98% 2.38% 8.28% 7.92% 21.52% Range:31.5% BO: 1160.2 R: 1204.4 74 3 Outside Up 61 1122.10 -6.00 1106.55 -21.55 1132.60 4.50 1092.80 -35.30 1071.95 -56.15 1154.90 26.80 1221.55 93.45 1217.40 89.30 1370.90 242.80
ARE&M 2024/05/08 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1132.60 1204.40 599.00 -3.51% -5.35% -5.92% -3.69% -0.83% -1.62% 5.07% 23.63% 24.43% Range:30.3% BO: 1160.2 R: 1204.4 71 63 1092.80 -39.80 1071.95 -60.65 1065.55 -67.05 1090.80 -41.80 1123.15 -9.45 1114.25 -18.35 1190.05 57.45 1400.25 267.65 1409.30 276.70
ARCHIES 2024/05/10 0.47 Sideways Neutral, VWAP-Support, BullCross-VWAP 28.00 42.50 22.00 -1.07% 0.00% 1.79% 0.00% -0.36% -2.14% -11.61% -10.21% -0.75% Range:21.0% BO: 35.0 R: 36.0 32 -159 27.70 -0.30 28.00 0.00 28.50 0.50 28.00 0.00 27.90 -0.10 27.40 -0.60 24.75 -3.25 25.14 -2.86 27.79 -0.21
ARCHIES 2024/05/14 0.74 Sideways Neutral, VWAP-Support, BullCross-VWAP 28.00 42.50 22.00 1.79% 0.00% -0.36% -0.36% -2.86% -3.39% -15.71% -7.11% -4.96% Range:17.1% BO: 33.35 R: 33.95 34 -100 28.50 0.50 28.00 0.00 27.90 -0.10 27.90 -0.10 27.20 -0.80 27.05 -0.95 23.60 -4.40 26.01 -1.99 26.61 -1.39
ARCHIES 2024/04/24 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Support 30.70 42.50 22.00 -0.16% -1.79% 0.33% -0.81% -0.65% -9.93% -8.79% -11.89% -18.24% Range:15.4% BO: 35.0 R: 36.0 42 -130 30.65 -0.05 30.15 -0.55 30.80 0.10 30.45 -0.25 30.50 -0.20 27.65 -3.05 28.00 -2.70 27.05 -3.65 25.10 -5.60
ARCHIES 2024/04/25 1.79 Sideways Neutral, 20EMA-Resist, VWAP-Support 30.65 42.50 22.00 -1.63% 0.49% -0.65% -0.49% -1.79% -8.65% -8.97% -11.75% -15.43% Range:15.3% BO: 35.0 R: 36.0 42 -115 30.15 -0.50 30.80 0.15 30.45 -0.20 30.50 -0.15 30.10 -0.55 28.00 -2.65 27.90 -2.75 27.05 -3.60 25.92 -4.73
ARCHIES 2024/04/29 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 30.80 42.50 22.00 -1.14% -0.97% -2.27% -3.90% -6.33% -9.09% -11.69% -20.45% -18.38% Range:15.3% BO: 35.0 R: 36.0 43 -68 30.45 -0.35 30.50 -0.30 30.10 -0.70 29.60 -1.20 28.85 -1.95 28.00 -2.80 27.20 -3.60 24.50 -6.30 25.14 -5.66
ARCHIDPLY 2024/04/22 0.20 Strong Up Bullish, VWAP-Support 114.30 126.35 76.15 6.56% 4.64% 2.80% 3.59% 23.36% 2.97% 0.04% -7.92% -12.34% Range:34.3% BO: 123.7 R: 126.35 61 36 121.80 7.50 119.60 5.30 117.50 3.20 118.40 4.10 141.00 26.70 117.70 3.40 114.35 0.05 105.25 -9.05 100.20 -14.10
ARCHIDPLY 2024/04/19 0.51 Weak Up Bullish, VWAP-Support 113.25 126.35 76.15 0.93% 7.55% 5.61% 3.75% 4.55% 9.40% 2.08% -4.06% -14.70% Range:34.3% BO: 123.7 R: 126.35 60 30 114.30 1.05 121.80 8.55 119.60 6.35 117.50 4.25 118.40 5.15 123.90 10.65 115.60 2.35 108.65 -4.60 96.60 -16.65
ARCHIDPLY 2024/04/26 0.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 118.40 129.00 76.15 19.09% 13.43% 15.92% 10.14% 4.65% -2.36% -3.08% -13.81% -2.51% Range:34.2% BO: 123.7 R: 129.0 62 37 141.00 22.60 134.30 15.90 137.25 18.85 130.40 12.00 123.90 5.50 115.60 -2.80 114.75 -3.65 102.05 -16.35 115.43 -2.97
ARCHIDPLY 2024/05/10 0.08 Weak Up Bullish, VWAP-Support, BullCross-VWAP 117.20 148.40 76.15 -1.37% -2.43% 2.43% -0.43% 4.27% -11.35% -13.44% -3.57% -10.84% Range:20.8% BO: 141.0 R: 148.4 50 -70 115.60 -1.60 114.35 -2.85 120.05 2.85 116.70 -0.50 122.20 5.00 103.90 -13.30 101.45 -15.75 113.02 -4.18 104.50 -12.70
ARCHIDPLY 2024/04/23 1.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 121.80 126.35 76.15 -1.81% -3.53% -2.79% 15.76% 10.26% 1.44% -1.44% -14.70% -14.90% Range:34.3% BO: 123.7 R: 126.35 66 80 119.60 -2.20 117.50 -4.30 118.40 -3.40 141.00 19.20 134.30 12.50 123.55 1.75 120.05 -1.75 103.90 -17.90 103.65 -18.15
ARCHIDPLY 2024/05/08 0.16 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 123.55 148.40 76.15 -2.59% -5.14% -6.43% -7.45% -2.83% -12.06% -17.40% -9.74% -15.82% Range:28.2% BO: 141.0 R: 148.4 55 Bullish Engulfing -31 120.35 -3.20 117.20 -6.35 115.60 -7.95 114.35 -9.20 120.05 -3.50 108.65 -14.90 102.05 -21.50 111.52 -12.03 104.00 -19.55
ARCHIDPLY 2024/04/29 2.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 141.00 142.05 76.15 -4.75% -2.66% -7.52% -12.13% -16.52% -18.90% -21.77% -27.59% -19.84% Range:42.3% BO: 123.7 R: 129.0 74 279 134.30 -6.70 137.25 -3.75 130.40 -10.60 123.90 -17.10 117.70 -23.30 114.35 -26.65 110.30 -30.70 102.10 -38.90 113.02 -27.98
APTUS 2024/05/10 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 321.55 392.00 278.10 -1.07% -0.75% -1.55% -2.72% -2.89% -3.84% -3.11% 5.77% 4.45% Range:9.5% BO: 347.1 R: 354.0 46 -98 318.10 -3.45 319.15 -2.40 316.55 -5.00 312.80 -8.75 312.25 -9.30 309.20 -12.35 311.55 -10.00 340.10 18.55 335.85 14.30
APTUS 2024/04/19 0.21 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 315.70 392.00 278.10 1.38% 5.00% 9.95% 9.72% 6.65% 2.33% 0.76% -2.79% -4.75% Range:8.6% BO: 337.9 R: 343.25 42 -84 320.05 4.35 331.50 15.80 347.10 31.40 346.40 30.70 336.70 21.00 323.05 7.35 318.10 2.40 306.90 -8.80 300.70 -15.00
APTUS 2024/04/30 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 327.05 392.00 278.10 0.92% 0.50% -1.22% -1.22% -1.07% -3.21% -6.16% -4.74% 5.30% Range:11.0% BO: 347.1 R: 354.0 48 Cup and Handle 12 330.05 3.00 328.70 1.65 323.05 -4.00 323.05 -4.00 323.55 -3.50 316.55 -10.50 306.90 -20.15 311.55 -15.50 344.40 17.35
APTUS 2024/04/23 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 331.50 392.00 278.10 4.71% 4.49% 1.57% 0.50% -1.34% -2.40% -4.51% -6.73% -5.97% Range:8.6% BO: 337.9 R: 343.25 54 37 347.10 15.60 346.40 14.90 336.70 5.20 333.15 1.65 327.05 -4.45 323.55 -7.95 316.55 -14.95 309.20 -22.30 311.70 -19.80
APTUS 2024/04/24 2.47 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 347.10 392.00 278.10 -0.20% -3.00% -4.02% -5.78% -4.91% -9.54% -9.88% -12.22% -8.31% Range:11.0% BO: 337.9 R: 343.25 63 181 346.40 -0.70 336.70 -10.40 333.15 -13.95 327.05 -20.05 330.05 -17.05 314.00 -33.10 312.80 -34.30 304.70 -42.40 318.25 -28.85
APTUS 2024/05/02 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 330.05 392.00 278.10 -0.41% -2.12% -2.12% -1.97% -4.86% -5.23% -6.17% -8.89% 5.95% Range:10.9% BO: 347.1 R: 354.0 50 4 328.70 -1.35 323.05 -7.00 323.05 -7.00 323.55 -6.50 314.00 -16.05 312.80 -17.25 309.70 -20.35 300.70 -29.35 349.70 19.65
APTUS 2024/04/22 0.63 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 320.05 392.00 278.10 3.58% 8.45% 8.23% 5.20% 4.09% 0.94% -0.28% -3.23% -5.48% Range:8.6% BO: 337.9 R: 343.25 46 -62 331.50 11.45 347.10 27.05 346.40 26.35 336.70 16.65 333.15 13.10 323.05 3.00 319.15 -0.90 309.70 -10.35 302.50 -17.55
APTUS 2024/05/15 0.21 Sideways Neutral, VWAP-Support 316.55 392.00 278.10 -1.18% -1.36% -5.97% -3.03% -3.05% -5.13% -1.53% 8.55% 4.23% Range:9.5% BO: 347.1 R: 354.0 43 -97 312.80 -3.75 312.25 -4.30 297.65 -18.90 306.95 -9.60 306.90 -9.65 300.30 -16.25 311.70 -4.85 343.60 27.05 329.95 13.40
APTECHT 2024/04/25 0.97 Sideways Bullish, VWAP-Support 254.25 297.50 201.10 -0.73% -0.94% 1.83% 1.75% -5.94% -12.27% -12.37% -11.48% -8.60% Range:9.4% BO: 253.5 R: 263.5 59 110 252.40 -1.85 251.85 -2.40 258.90 4.65 258.70 4.45 239.15 -15.10 223.05 -31.20 222.80 -31.45 225.05 -29.20 232.38 -21.87
APTECHT 2024/04/30 2.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 258.90 297.50 201.10 -0.08% -7.63% -9.87% -10.20% -9.54% -15.30% -13.11% -14.52% -9.27% Range:10.5% BO: 254.25 R: 263.5 62 107 258.70 -0.20 239.15 -19.75 233.35 -25.55 232.50 -26.40 234.20 -24.70 219.30 -39.60 224.95 -33.95 221.30 -37.60 234.90 -24.00
APTECHT 2024/04/23 2.87 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 251.90 297.50 201.10 0.64% 0.93% 0.20% -0.02% 2.78% -7.03% -12.94% -10.54% -13.44% Range:16.7% BO: 249.65 R: 254.35 58 99 253.50 1.60 254.25 2.35 252.40 0.50 251.85 -0.05 258.90 7.00 234.20 -17.70 219.30 -32.60 225.35 -26.55 218.05 -33.85
APTECHT 2024/04/22 0.48 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support 237.25 297.50 201.10 6.17% 6.85% 7.17% 6.39% 6.15% -2.00% -6.11% -5.56% -9.21% Range:15.9% BO: 249.65 R: 254.35 49 -80 251.90 14.65 253.50 16.25 254.25 17.00 252.40 15.15 251.85 14.60 232.50 -4.75 222.75 -14.50 224.05 -13.20 215.40 -21.85
APTECHT 2024/04/29 0.79 Sideways Bullish, VWAP-Support 251.85 297.50 201.10 2.80% 2.72% -5.04% -7.35% -7.68% -11.55% -11.26% -10.76% -7.89% Range:8.9% BO: 254.25 R: 263.5 57 3 Outside Down 76 258.90 7.05 258.70 6.85 239.15 -12.70 233.35 -18.50 232.50 -19.35 222.75 -29.10 223.50 -28.35 224.75 -27.10 231.99 -19.86
APTECHT 2024/05/14 0.34 Weak Down Neutral, VWAP-Support, BullCross-VWAP 222.75 297.50 201.10 -1.55% -1.26% 0.02% 0.40% 0.34% 1.03% -3.30% 4.13% -1.84% Range:15.6% BO: 258.9 R: 264.9 38 -101 219.30 -3.45 219.95 -2.80 222.80 0.05 223.65 0.90 223.50 0.75 225.05 2.30 215.40 -7.35 231.96 9.21 218.66 -4.09
APTECHT 2024/04/19 0.19 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 234.40 297.50 201.10 1.22% 7.47% 8.15% 8.47% 7.68% -0.45% -6.74% -4.03% -12.39% Range:15.9% BO: 249.65 R: 254.35 47 -104 237.25 2.85 251.90 17.50 253.50 19.10 254.25 19.85 252.40 18.00 233.35 -1.05 218.60 -15.80 224.95 -9.45 205.35 -29.05
APOLLOTYRE 2024/04/19 0.86 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 473.40 557.90 368.10 1.40% 2.75% 2.78% 5.47% 4.01% 1.96% 0.94% 2.12% -4.65% Range:7.5% BO: 488.75 R: 503.35 46 -15 480.05 6.65 486.40 13.00 486.55 13.15 499.30 25.90 492.40 19.00 482.70 9.30 477.85 4.45 483.45 10.05 451.40 -22.00
APOLLOTYRE 2024/05/08 0.57 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 479.20 557.90 368.10 -0.14% 0.32% -0.28% -1.05% -1.06% 0.89% -2.81% 1.66% 4.77% Range:10.4% BO: 513.35 R: 518.8 45 -74 478.55 -0.65 480.75 1.55 477.85 -1.35 474.15 -5.05 474.10 -5.10 483.45 4.25 465.75 -13.45 487.15 7.95 502.05 22.85
APOLLOTYRE 2024/04/30 2.44 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 510.10 557.90 368.10 0.64% -1.48% -5.37% -6.22% -6.06% -7.06% -5.22% -6.56% -6.55% Range:9.9% BO: 499.3 R: 505.5 63 177 513.35 3.25 502.55 -7.55 482.70 -27.40 478.35 -31.75 479.20 -30.90 474.10 -36.00 483.45 -26.65 476.65 -33.45 476.70 -33.40
APOLLOTYRE 2024/05/10 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 480.75 557.90 368.10 -0.60% -1.37% -1.38% 1.54% 1.78% -0.79% -0.85% -0.59% 8.01% Range:8.5% BO: 513.35 R: 518.8 46 -98 477.85 -2.90 474.15 -6.60 474.10 -6.65 488.15 7.40 489.30 8.55 476.95 -3.80 476.65 -4.10 477.90 -2.85 519.25 38.50
APOLLOTYRE 2024/04/25 0.99 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 499.30 557.90 368.10 -1.38% -0.93% 2.16% 2.81% 0.65% -3.72% -2.00% -5.66% -2.43% Range:7.9% BO: 488.75 R: 494.15 60 Bullish Engulfing 144 492.40 -6.90 494.65 -4.65 510.10 10.80 513.35 14.05 502.55 3.25 480.75 -18.55 489.30 -10.00 471.05 -28.25 487.15 -12.15
APOLLOTYRE 2024/04/23 0.73 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 486.40 557.90 368.10 0.03% 2.65% 1.23% 1.70% 4.87% -1.48% -2.53% -1.94% -3.17% Range:7.5% BO: 488.75 R: 494.15 53 127 486.55 0.15 499.30 12.90 492.40 6.00 494.65 8.25 510.10 23.70 479.20 -7.20 474.10 -12.30 476.95 -9.45 471.00 -15.40
APOLLOTYRE 2024/05/15 4.78 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 474.10 557.90 368.10 2.96% 3.21% 1.79% 3.51% 1.97% -1.76% -0.65% 2.26% 14.30% Range:7.8% BO: 513.35 R: 518.8 43 -98 488.15 14.05 489.30 15.20 482.60 8.50 490.75 16.65 483.45 9.35 465.75 -8.35 471.00 -3.10 484.80 10.70 541.90 67.80
APOLLOPIPE 2024/04/25 0.75 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 660.65 798.65 610.20 -1.35% -0.23% -1.32% -0.67% -0.58% -9.76% -6.01% -0.18% 0.18% Range:7.1% BO: 681.95 R: 695.95 49 -3 651.75 -8.90 659.15 -1.50 651.95 -8.70 656.20 -4.45 656.85 -3.80 596.15 -64.50 620.95 -39.70 659.45 -1.20 661.85 1.20
APOLLOPIPE 2024/05/14 0.83 Strong Down Neutral, VWAP-Support 613.65 798.65 588.30 -0.54% 1.32% 1.19% 3.49% 9.94% 7.46% 8.29% 9.02% 0.86% Range:10.2% BO: 663.65 R: 668.85 36 -105 610.35 -3.30 621.75 8.10 620.95 7.30 635.05 21.40 674.65 61.00 659.45 45.80 664.50 50.85 669.00 55.35 618.95 5.30
APOLLOPIPE 2024/04/29 0.72 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 659.15 798.65 610.20 -1.09% -0.45% -0.35% -0.82% -3.06% -6.90% 2.35% -0.65% 1.16% Range:7.1% BO: 681.95 R: 695.95 49 8 651.95 -7.20 656.20 -2.95 656.85 -2.30 653.75 -5.40 638.95 -20.20 613.65 -45.50 674.65 15.50 654.85 -4.30 666.80 7.65
APOLLOPIPE 2024/05/02 0.94 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 656.20 798.65 610.20 0.10% -0.37% -2.63% -3.44% -7.76% -5.25% 2.09% -1.39% 1.95% Range:6.8% BO: 681.95 R: 695.95 47 21 656.85 0.65 653.75 -2.45 638.95 -17.25 633.65 -22.55 605.30 -50.90 621.75 -34.45 669.90 13.70 647.05 -9.15 669.00 12.80
APOLLOPIPE 2024/05/13 1.36 Strong Down Neutral, VWAP-Support, BullCross-VWAP 611.65 798.65 588.30 0.33% -0.21% 1.65% 1.52% 3.83% 7.46% 5.79% 9.03% 4.09% Range:10.3% BO: 664.85 R: 673.65 35 -141 613.65 2.00 610.35 -1.30 621.75 10.10 620.95 9.30 635.05 23.40 657.30 45.65 647.05 35.40 666.90 55.25 636.65 25.00
APOLLOHOSP 2024/04/22 0.45 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6238.55 6874.45 4726.00 -0.70% 0.72% 2.33% 0.32% -4.33% -5.42% -6.02% -5.20% -4.87% Range:6.6% BO: 6505.05 R: 6557.0 47 -97 6194.90 -43.65 6283.35 44.80 6384.10 145.55 6258.60 20.05 5968.35 -270.20 5900.25 -338.30 5862.80 -375.75 5914.35 -324.20 5934.65 -303.90
APOLLOHOSP 2024/05/14 0.99 Strong Down Neutral, VWAP-Support 5862.80 6874.45 4726.00 -0.24% 1.18% 1.54% 1.46% 0.09% 0.69% 1.23% 5.88% 5.62% Range:10.5% BO: 6489.85 R: 6515.9 39 -79 5848.80 -14.00 5931.70 68.90 5953.05 90.25 5948.25 85.45 5868.15 5.35 5903.45 40.65 5934.65 71.85 6207.60 344.80 6192.50 329.70
APOLLOHOSP 2024/05/06 0.77 Strong Down Neutral, VWAP-Support 6056.70 6874.45 4726.00 -2.58% -3.47% -4.13% -3.54% -3.74% -1.79% -2.51% -1.56% 1.93% Range:8.6% BO: 6505.05 R: 6540.0 43 -60 5900.25 -156.45 5846.50 -210.20 5806.40 -250.30 5842.45 -214.25 5830.15 -226.55 5948.25 -108.45 5904.50 -152.20 5962.00 -94.70 6173.55 116.85
APOLLOHOSP 2024/05/13 0.63 Strong Down Neutral, VWAP-Support, BullCross-VWAP 5830.15 6874.45 4726.00 0.56% 0.32% 1.74% 2.11% 2.03% 1.28% 0.27% 6.45% 5.26% Range:10.7% BO: 6505.05 R: 6540.0 37 -90 5862.80 32.65 5848.80 18.65 5931.70 101.55 5953.05 122.90 5948.25 118.10 5904.50 74.35 5845.70 15.55 6206.20 376.05 6136.80 306.65
APOLLOHOSP 2024/05/10 0.68 Strong Down Neutral, VWAP-Support, BullCross-VWAP 5842.45 6874.45 4726.00 -0.21% 0.35% 0.11% 1.53% 1.89% 1.66% 0.15% 5.58% 7.75% Range:10.7% BO: 6505.05 R: 6540.0 37 -98 5830.15 -12.30 5862.80 20.35 5848.80 6.35 5931.70 89.25 5953.05 110.60 5939.30 96.85 5851.20 8.75 6168.60 326.15 6295.35 452.90
APOLLOHOSP 2024/05/03 1.05 Strong Down Neutral, VWAP-Support 6009.60 6874.45 4726.00 0.78% -1.82% -2.71% -3.38% -2.78% -0.94% -1.17% -1.25% 3.77% Range:8.6% BO: 6505.05 R: 6557.0 41 -93 6056.70 47.10 5900.25 -109.35 5846.50 -163.10 5806.40 -203.20 5842.45 -167.15 5953.05 -56.55 5939.30 -70.30 5934.65 -74.95 6236.35 226.75
APOLLOHOSP 2024/04/29 5.53 Strong Down Neutral, VWAP-Support 5968.35 6874.45 4726.00 -0.36% -0.16% 0.69% 1.48% -1.14% -1.77% -1.68% -2.16% 3.36% Range:8.3% BO: 6505.05 R: 6557.0 38 -205 5947.10 -21.25 5958.55 -9.80 6009.60 41.25 6056.70 88.35 5900.25 -68.10 5862.80 -105.55 5868.15 -100.20 5839.20 -129.15 6168.60 200.25
APOLLOHOSP 2024/04/24 0.49 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6283.35 6874.45 4726.00 1.60% -0.39% -5.01% -5.35% -5.17% -7.59% -5.60% -6.03% -4.28% Range:6.6% BO: 6505.05 R: 6557.0 49 -45 6384.10 100.75 6258.60 -24.75 5968.35 -315.00 5947.10 -336.25 5958.55 -324.80 5806.40 -476.95 5931.70 -351.65 5904.50 -378.85 6014.55 -268.80
APOLLOHOSP 2024/04/19 1.23 Weak Up Neutral, VWAP-Support 6169.55 6874.45 4726.00 1.12% 0.41% 1.84% 3.48% 1.44% -1.83% -5.50% -3.23% -5.25% Range:8.0% BO: 6505.05 R: 6557.0 44 -169 6238.55 69.00 6194.90 25.35 6283.35 113.80 6384.10 214.55 6258.60 89.05 6056.70 -112.85 5830.15 -339.40 5970.05 -199.50 5845.70 -323.85
APOLLOHOSP 2024/04/25 1.26 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6384.10 6874.45 4726.00 -1.97% -6.51% -6.85% -6.67% -5.87% -8.48% -6.75% -7.53% -5.13% Range:6.6% BO: 6505.05 R: 6557.0 53 0 6258.60 -125.50 5968.35 -415.75 5947.10 -437.00 5958.55 -425.55 6009.60 -374.50 5842.45 -541.65 5953.05 -431.05 5903.45 -480.65 6056.70 -327.40
APOLLO 2024/04/22 1.81 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 109.70 161.70 65.10 -1.37% -0.50% -0.05% 0.00% -0.05% -7.16% -5.20% 1.09% -7.02% Range:16.7% BO: 114.45 R: 117.45 50 -6 108.20 -1.50 109.15 -0.55 109.65 -0.05 109.70 0.00 109.65 -0.05 101.85 -7.85 104.00 -5.70 110.90 1.20 102.00 -7.70
APOLLO 2024/04/30 0.42 Sideways Neutral, 20EMA-Support, VWAP-Resist 109.05 161.70 65.10 -1.60% -2.25% -3.03% -6.60% -5.00% -5.73% 1.19% -0.18% -5.58% Range:16.7% BO: 114.45 R: 117.45 49 Cup and Handle 27 107.30 -1.75 106.60 -2.45 105.75 -3.30 101.85 -7.20 103.60 -5.45 102.80 -6.25 110.35 1.30 108.85 -0.20 102.97 -6.08
APOLLO 2024/04/19 0.66 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 104.80 161.70 65.10 4.68% 3.24% 4.15% 4.63% 4.68% 0.91% -4.96% 5.30% -1.34% Range:16.7% BO: 114.45 R: 117.45 44 -55 109.70 4.90 108.20 3.40 109.15 4.35 109.65 4.85 109.70 4.90 105.75 0.95 99.60 -5.20 110.35 5.55 103.40 -1.40
APOLLO 2024/05/14 0.73 Sideways Neutral, VWAP-Support, BullCross-VWAP 104.00 161.70 65.10 -1.15% -1.06% 3.75% 6.83% 7.16% 2.69% -1.92% -0.28% 1.75% Range:10.8% BO: 111.7 R: 113.95 45 -60 102.80 -1.20 102.90 -1.10 107.90 3.90 111.10 7.10 111.45 7.45 106.80 2.80 102.00 -2.00 103.71 -0.29 105.82 1.82
APOLLO 2024/05/08 0.36 Sideways Neutral, VWAP-Support, BullCross-VWAP 103.60 161.70 65.10 -2.36% -1.93% -3.86% 0.39% -0.77% 6.52% 2.85% 1.37% 8.28% Range:11.0% BO: 114.45 R: 117.45 42 -137 101.15 -2.45 101.60 -2.00 99.60 -4.00 104.00 0.40 102.80 -0.80 110.35 6.75 106.55 2.95 105.02 1.42 112.18 8.58
APLLTD 2024/05/07 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1021.15 1094.00 707.15 -1.70% -1.94% -4.46% -6.64% -5.48% -6.48% -7.26% -10.30% -17.22% Range:9.1% BO: 1024.3 R: 1050.8 60 86 1003.80 -17.35 1001.35 -19.80 975.60 -45.55 953.30 -67.85 965.20 -55.95 954.95 -66.20 947.05 -74.10 916.00 -105.15 845.30 -175.85
APLLTD 2024/04/22 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 952.10 1094.00 707.15 -1.24% 0.62% 4.77% 4.01% 4.70% 7.25% 1.38% -0.23% -6.31% Range:7.7% BO: 1008.95 R: 1049.0 43 -94 940.25 -11.85 958.00 5.90 997.50 45.40 990.25 38.15 996.85 44.75 1021.15 69.05 965.20 13.10 949.95 -2.15 892.00 -60.10
APLLTD 2024/05/06 1.23 Sideways Bullish, VWAP-Support 1024.10 1094.00 707.15 -0.29% -1.98% -2.22% -4.74% -6.91% -7.26% -8.41% -12.78% -15.78% Range:9.1% BO: 1024.3 R: 1050.8 61 114 1021.15 -2.95 1003.80 -20.30 1001.35 -22.75 975.60 -48.50 953.30 -70.80 949.80 -74.30 937.95 -86.15 893.20 -130.90 862.50 -161.60
APLLTD 2024/05/03 4.89 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1024.30 1094.00 707.15 -0.02% -0.31% -2.00% -2.24% -4.75% -6.29% -7.46% -12.92% -15.26% Range:9.1% BO: 1049.0 R: 0 61 Cup and Handle 130 1024.10 -0.20 1021.15 -3.15 1003.80 -20.50 1001.35 -22.95 975.60 -48.70 959.90 -64.40 947.85 -76.45 892.00 -132.30 868.00 -156.30
APLLTD 2024/04/25 1.28 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 997.50 1094.00 707.15 -0.73% -0.07% 0.21% -0.29% 2.69% -2.20% -3.77% -5.06% -9.04% Range:7.7% BO: 1008.95 R: 1049.0 55 36 990.25 -7.25 996.85 -0.65 999.60 2.10 994.65 -2.85 1024.30 26.80 975.60 -21.90 959.90 -37.60 947.05 -50.45 907.35 -90.15
APLLTD 2024/04/24 0.59 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 958.00 1094.00 707.15 4.12% 3.37% 4.06% 4.34% 3.83% 4.53% 1.25% -2.09% -4.38% Range:7.7% BO: 1008.95 R: 1049.0 46 -50 997.50 39.50 990.25 32.25 996.85 38.85 999.60 41.60 994.65 36.65 1001.35 43.35 970.00 12.00 937.95 -20.05 916.00 -42.00
APLLTD 2024/04/19 0.60 Sideways Neutral, VWAP-Support, BullCross-VWAP 938.35 1094.00 707.15 1.47% 0.20% 2.09% 6.30% 5.53% 9.14% 1.59% 2.37% -7.33% Range:7.7% BO: 1008.95 R: 1049.0 39 -172 952.10 13.75 940.25 1.90 958.00 19.65 997.50 59.15 990.25 51.90 1024.10 85.75 953.30 14.95 960.55 22.20 869.55 -68.80
APLLTD 2024/05/09 2.59 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1001.35 1094.00 707.15 -2.57% -4.80% -3.61% -3.31% -3.13% -5.13% -7.81% -10.43% -9.87% Range:9.1% BO: 1024.3 R: 1050.8 53 32 975.60 -25.75 953.30 -48.05 965.20 -36.15 968.20 -33.15 970.00 -31.35 949.95 -51.40 923.10 -78.25 896.90 -104.45 902.55 -98.80
APLLTD 2024/04/30 0.39 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 999.60 1094.00 707.15 -0.50% 2.47% 2.45% 2.16% 0.42% -3.14% -3.91% -8.23% -11.67% Range:7.7% BO: 1049.0 R: 0 56 Bullish Engulfing 81 994.65 -4.95 1024.30 24.70 1024.10 24.50 1021.15 21.55 1003.80 4.20 968.20 -31.40 960.55 -39.05 917.35 -82.25 882.95 -116.65
APLAPOLLO 2024/04/19 0.59 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1555.65 1788.35 1305.00 -0.42% 0.83% 1.72% -0.37% -0.08% 0.16% 0.60% 9.09% -7.79% Range:7.9% BO: 1601.9 R: 1622.0 53 Bullish Engulfing -25 1549.10 -6.55 1568.50 12.85 1582.35 26.70 1549.90 -5.75 1554.45 -1.20 1558.20 2.55 1565.00 9.35 1697.10 141.45 1434.50 -121.15
APLAPOLLO 2024/05/13 2.18 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1565.00 1788.35 1305.00 0.97% 0.97% 4.16% 8.55% 9.77% 3.35% -8.34% -1.64% 1.89% Range:4.4% BO: 1601.9 R: 1622.0 52 Bullish Engulfing -155 1580.15 15.15 1580.20 15.20 1630.05 65.05 1698.80 133.80 1717.95 152.95 1617.35 52.35 1434.50 -130.50 1539.35 -25.65 1594.65 29.65
APLAPOLLO 2024/05/08 0.84 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1562.85 1788.35 1305.00 -0.93% -1.75% 0.14% 1.11% 1.11% 8.59% -1.89% 4.28% 5.36% Range:4.4% BO: 1601.9 R: 1622.0 52 Cup and Handle -18 1548.30 -14.55 1535.45 -27.40 1565.00 2.15 1580.15 17.30 1580.20 17.35 1697.10 134.25 1533.25 -29.60 1629.80 66.95 1646.60 83.75
APLAPOLLO 2024/04/26 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1554.45 1788.35 1305.00 0.11% 0.18% 2.30% 2.11% 0.24% 0.68% 10.52% -1.36% 5.04% Range:7.9% BO: 1601.9 R: 1622.0 51 -49 1556.15 1.70 1557.25 2.80 1590.20 35.75 1587.30 32.85 1558.20 3.75 1565.00 10.55 1717.95 163.50 1533.25 -21.20 1632.75 78.30
APLAPOLLO 2024/04/30 1.03 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1557.25 1788.35 1305.00 2.12% 1.93% 0.06% -0.75% 0.36% 1.47% 8.98% -0.03% -1.15% Range:7.9% BO: 1601.9 R: 1622.0 52 Cup and Handle 24 1590.20 32.95 1587.30 30.05 1558.20 0.95 1545.50 -11.75 1562.85 5.60 1580.20 22.95 1697.10 139.85 1556.75 -0.50 1539.35 -17.90
APLAPOLLO 2024/04/29 0.62 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1556.15 1788.35 1305.00 0.07% 2.19% 2.00% 0.13% -0.68% 1.54% 9.51% -3.29% 1.59% Range:7.9% BO: 1601.9 R: 1622.0 52 -43 1557.25 1.10 1590.20 34.05 1587.30 31.15 1558.20 2.05 1545.50 -10.65 1580.15 24.00 1704.10 147.95 1504.90 -51.25 1580.85 24.70
APLAPOLLO 2024/05/02 1.21 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1590.20 1788.35 1305.00 -0.18% -2.01% -2.81% -1.72% -2.63% 2.51% 6.54% -9.79% -1.97% Range:6.6% BO: 1601.9 R: 1622.0 58 138 1587.30 -2.90 1558.20 -32.00 1545.50 -44.70 1562.85 -27.35 1548.30 -41.90 1630.05 39.85 1694.25 104.05 1434.50 -155.70 1558.80 -31.40
APLAPOLLO 2024/05/14 0.88 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1580.15 1788.35 1305.00 0.00% 3.16% 7.51% 8.72% 7.84% 1.15% -6.81% -1.35% -2.60% Range:3.7% BO: 1590.2 R: 1613.0 55 3 Outside Up 56 1580.20 0.05 1630.05 49.90 1698.80 118.65 1717.95 137.80 1704.10 123.95 1598.25 18.10 1472.60 -107.55 1558.80 -21.35 1539.10 -41.05
APLAPOLLO 2024/04/24 0.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1582.35 1788.35 1305.00 -2.05% -1.76% -1.66% -1.59% 0.50% -2.15% 3.01% 2.21% 2.70% Range:7.9% BO: 1601.9 R: 1622.0 57 59 1549.90 -32.45 1554.45 -27.90 1556.15 -26.20 1557.25 -25.10 1590.20 7.85 1548.30 -34.05 1630.05 47.70 1617.35 35.00 1625.05 42.70
APLAPOLLO 2024/04/23 0.98 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1568.50 1788.35 1305.00 0.88% -1.19% -0.90% -0.79% -0.72% -0.36% 0.75% 6.11% 0.23% Range:7.9% BO: 1601.9 R: 1622.0 55 6 1582.35 13.85 1549.90 -18.60 1554.45 -14.05 1556.15 -12.35 1557.25 -11.25 1562.85 -5.65 1580.20 11.70 1664.35 95.85 1572.10 3.60
APEX 2024/05/03 2.57 Weak Up Bullish, VWAP-Support 235.25 285.80 188.30 -3.89% -3.72% -2.87% -8.06% -8.12% -6.87% -11.99% -11.22% -1.07% Range:13.8% BO: 235.05 R: 238.0 68 184 226.10 -9.15 226.50 -8.75 228.50 -6.75 216.30 -18.95 216.15 -19.10 219.10 -16.15 207.05 -28.20 208.85 -26.40 232.74 -2.51
APEX 2024/05/07 0.75 Weak Up Bullish, VWAP-Resist 226.50 285.80 188.30 0.88% -4.50% -4.57% -4.02% -3.40% -4.04% -8.12% 3.22% 3.59% Range:13.4% BO: 235.25 R: 238.0 58 Cup and Handle 89 228.50 2.00 216.30 -10.20 216.15 -10.35 217.40 -9.10 218.80 -7.70 217.35 -9.15 208.10 -18.40 233.80 7.30 234.64 8.14
APEX 2024/04/26 1.32 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 218.50 285.80 188.30 -0.87% -0.85% 7.57% 7.67% 3.48% -0.50% -1.62% -5.15% 7.15% Range:10.3% BO: 217.7 R: 222.65 57 Cup and Handle 112 216.60 -1.90 216.65 -1.85 235.05 16.55 235.25 16.75 226.10 7.60 217.40 -1.10 214.95 -3.55 207.25 -11.25 234.12 15.62
APEX 2024/04/19 1.37 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 212.35 285.80 188.30 -0.05% 2.52% 1.13% 0.75% 2.90% 6.48% 2.38% 3.39% -4.36% Range:9.3% BO: 215.9 R: 217.3 52 Bullish Engulfing 22 212.25 -0.10 217.70 5.35 214.75 2.40 213.95 1.60 218.50 6.15 226.10 13.75 217.40 5.05 219.55 7.20 203.10 -9.25
APEX 2024/04/29 0.79 Weak Up Bullish, VWAP-Resist 216.60 285.80 188.30 0.02% 8.52% 8.61% 4.39% 4.57% 1.02% 0.35% -4.41% 7.50% Range:10.3% BO: 218.5 R: 222.65 55 Cup and Handle 89 216.65 0.05 235.05 18.45 235.25 18.65 226.10 9.50 226.50 9.90 218.80 2.20 217.35 0.75 207.05 -9.55 232.84 16.24
APEX 2024/05/08 0.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 228.50 285.80 188.30 -5.34% -5.40% -4.86% -4.25% -3.79% -3.92% -9.30% 6.06% 1.88% Range:13.4% BO: 235.25 R: 238.0 60 Bullish Engulfing 73 216.30 -12.20 216.15 -12.35 217.40 -11.10 218.80 -9.70 219.85 -8.65 219.55 -8.95 207.25 -21.25 242.34 13.84 232.80 4.30
APEX 2024/05/13 0.41 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 217.40 285.80 188.30 0.64% 1.13% 0.30% 0.78% -1.13% -3.47% -6.58% 6.67% 4.22% Range:13.4% BO: 235.25 R: 238.0 49 Bullish Engulfing -62 218.80 1.40 219.85 2.45 218.05 0.65 219.10 1.70 214.95 -2.45 209.85 -7.55 203.10 -14.30 231.89 14.49 226.58 9.18
APEX 2024/05/02 5.77 Weak Up Bullish, VWAP-Support, BullCross-VWAP 235.05 285.80 188.30 0.09% -3.81% -3.64% -2.79% -7.98% -7.23% -8.17% -13.59% -2.45% Range:16.0% BO: 218.5 R: 222.65 68 205 235.25 0.20 226.10 -8.95 226.50 -8.55 228.50 -6.55 216.30 -18.75 218.05 -17.00 215.85 -19.20 203.10 -31.95 229.28 -5.77
APCOTEXIND 2024/04/19 0.46 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 461.90 563.35 400.00 1.50% -0.42% -1.94% -2.81% -3.41% -4.73% -12.32% -12.46% -14.64% Range:14.6% BO: 470.2 R: 484.0 54 31 468.85 6.95 459.95 -1.95 452.95 -8.95 448.90 -13.00 446.15 -15.75 440.05 -21.85 405.00 -56.90 404.35 -57.55 394.30 -67.60
APCOTEXIND 2024/05/13 0.78 Weak Down Neutral, VWAP-Support 405.00 563.35 399.45 1.06% 2.28% 0.12% -0.11% 0.23% -1.49% -2.64% 11.30% 9.36% Range:13.9% BO: 470.2 R: 484.0 30 -160 409.30 4.30 414.25 9.25 405.50 0.50 404.55 -0.45 405.95 0.95 398.95 -6.05 394.30 -10.70 450.75 45.75 442.90 37.90
APCOTEXIND 2024/05/14 0.98 Strong Down Neutral, VWAP-Support, BullCross-VWAP 409.30 563.35 399.45 1.21% -0.93% -1.16% -0.82% -0.45% -1.72% -3.01% 6.99% 7.60% Range:13.6% BO: 468.85 R: 484.0 33 -118 414.25 4.95 405.50 -3.80 404.55 -4.75 405.95 -3.35 407.45 -1.85 402.25 -7.05 397.00 -12.30 437.90 28.60 440.40 31.10
APCOTEXIND 2024/04/22 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 468.85 563.35 400.00 -1.90% -3.39% -4.26% -4.84% -6.16% -7.69% -12.70% -14.28% -15.32% Range:14.6% BO: 470.2 R: 484.0 57 90 459.95 -8.90 452.95 -15.90 448.90 -19.95 446.15 -22.70 439.95 -28.90 432.80 -36.05 409.30 -59.55 401.90 -66.95 397.00 -71.85
APCOTEXIND 2024/04/30 0.75 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 451.95 563.35 400.00 -0.77% -1.73% -2.63% -4.24% -6.21% -8.34% -10.53% -11.22% -0.27% Range:14.6% BO: 470.2 R: 484.0 49 -70 448.45 -3.50 444.15 -7.80 440.05 -11.90 432.80 -19.15 423.90 -28.05 414.25 -37.70 404.35 -47.60 401.25 -50.70 450.75 -1.20
APCL 2024/04/24 0.38 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 186.55 231.95 165.15 -0.13% -0.24% -0.94% -1.15% -2.17% -5.39% -3.16% -5.41% -5.09% Range:12.5% BO: 190.85 R: 193.5 49 16 186.30 -0.25 186.10 -0.45 184.80 -1.75 184.40 -2.15 182.50 -4.05 176.50 -10.05 180.65 -5.90 176.45 -10.10 177.05 -9.50
APCL 2024/05/14 0.30 Sideways Neutral, VWAP-Support, BullCross-VWAP 176.45 231.95 165.15 0.23% 2.38% 1.08% 1.98% 1.28% -2.10% -6.32% 12.89% 11.32% Range:8.6% BO: 188.85 R: 191.3 40 -92 176.85 0.40 180.65 4.20 178.35 1.90 179.95 3.50 178.70 2.25 172.75 -3.70 165.30 -11.15 199.20 22.75 196.42 19.97
APCL 2024/04/19 0.87 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 183.75 231.95 165.15 -0.03% 0.16% 1.52% 1.39% 1.28% -0.49% -5.88% -2.15% -11.67% Range:12.5% BO: 190.85 R: 193.5 46 -10 183.70 -0.05 184.05 0.30 186.55 2.80 186.30 2.55 186.10 2.35 182.85 -0.90 172.95 -10.80 179.80 -3.95 162.30 -21.45
APCL 2024/04/30 0.55 Weak Up Neutral, 20EMA-Support, VWAP-Resist 184.40 231.95 165.15 -1.03% -1.71% -0.84% -2.06% -4.15% -4.09% -2.49% -7.02% 7.99% Range:12.5% BO: 190.85 R: 193.5 46 Cup and Handle -18 182.50 -1.90 181.25 -3.15 182.85 -1.55 180.60 -3.80 176.75 -7.65 176.85 -7.55 179.80 -4.60 171.45 -12.95 199.14 14.74
APARINDS 2024/05/14 3.86 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 8304.20 8399.00 4545.65 -2.29% -3.09% -3.80% -4.63% -5.41% -6.12% -8.42% 0.86% 2.07% Range:16.2% BO: 8009.8 R: 8164.0 69 146 8114.00 -190.20 8047.30 -256.90 7988.75 -315.45 7919.75 -384.45 7855.00 -449.20 7796.25 -507.95 7605.05 -699.15 8376.00 71.80 8475.95 171.75
APARINDS 2024/04/24 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7824.25 7850.00 4545.65 0.32% -2.84% 0.27% 0.71% 2.37% -2.66% 2.85% -0.21% 3.01% Range:21.4% BO: 7662.55 R: 7758.0 76 195 7848.90 24.65 7602.20 -222.05 7845.65 21.40 7880.10 55.85 8009.80 185.55 7616.25 -208.00 8047.30 223.05 7807.95 -16.30 8059.90 235.65
APARINDS 2024/05/08 0.90 Strong Up Bullish, VWAP-Support 7845.90 8164.00 4545.65 -2.93% -2.67% -1.46% 5.84% 3.42% 0.07% -0.22% 4.81% 6.36% Range:13.1% BO: 8009.8 R: 8164.0 63 42 7616.25 -229.65 7636.20 -209.70 7731.65 -114.25 8304.20 458.30 8114.00 268.10 7851.60 5.70 7828.60 -17.30 8223.55 377.65 8345.10 499.20
APARINDS 2024/04/29 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7845.65 7930.75 4545.65 0.44% 2.09% 1.54% -2.05% 0.33% 5.84% 0.12% 0.79% 3.84% Range:13.0% BO: 7848.9 R: 7930.75 70 100 7880.10 34.45 8009.80 164.15 7966.75 121.10 7684.70 -160.95 7871.55 25.90 8304.20 458.55 7855.00 9.35 7907.65 62.00 8147.10 301.45
APARINDS 2024/04/19 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7078.90 7447.00 4545.65 3.58% 8.24% 10.53% 10.88% 7.39% 8.56% 9.22% 10.92% 6.74% Range:17.7% BO: 7346.15 R: 7447.0 62 -23 7332.20 253.30 7662.55 583.65 7824.25 745.35 7848.90 770.00 7602.20 523.30 7684.70 605.80 7731.65 652.75 7851.60 772.70 7555.70 476.80
APARINDS 2024/05/07 1.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7871.55 8164.00 4545.65 -0.33% -3.24% -2.99% -1.78% 5.50% -0.21% -0.96% 2.39% 7.55% Range:13.5% BO: 8009.8 R: 8164.0 64 55 7845.90 -25.65 7616.25 -255.30 7636.20 -235.35 7731.65 -139.90 8304.20 432.65 7855.00 -16.55 7796.25 -75.30 8059.90 188.35 8465.60 594.05
APARINDS 2024/05/02 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8009.80 8105.00 4545.65 -0.54% -4.06% -1.73% -2.05% -4.91% 0.47% 0.22% -5.67% 4.57% Range:14.8% BO: 7880.1 R: 7983.85 73 Cup and Handle 101 7966.75 -43.05 7684.70 -325.10 7871.55 -138.25 7845.90 -163.90 7616.25 -393.55 8047.30 37.50 8027.35 17.55 7555.70 -454.10 8376.00 366.20
APARINDS 2024/04/22 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7332.20 7447.00 4545.65 4.51% 6.71% 7.05% 3.68% 7.00% 7.36% 13.26% 9.48% 3.72% Range:17.7% BO: 7346.15 R: 7447.0 68 110 7662.55 330.35 7824.25 492.05 7848.90 516.70 7602.20 270.00 7845.65 513.45 7871.55 539.35 8304.20 972.00 8027.35 695.15 7605.05 272.85
APARINDS 2024/04/30 0.57 Strong Up Bullish, VWAP-Resist 7880.10 7983.85 4545.65 1.65% 1.10% -2.48% -0.11% -0.43% 2.97% -0.36% 1.62% 8.02% Range:13.4% BO: 7848.9 R: 7930.75 71 Cup and Handle 106 8009.80 129.70 7966.75 86.65 7684.70 -195.40 7871.55 -8.55 7845.90 -34.20 8114.00 233.90 7851.60 -28.50 8007.55 127.45 8511.95 631.85
APARINDS 2024/04/25 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7848.90 7930.75 4545.65 -3.14% -0.04% 0.40% 2.05% 1.50% -2.71% 1.78% -0.67% 4.77% Range:20.9% BO: 7824.25 R: 7850.0 76 175 7602.20 -246.70 7845.65 -3.25 7880.10 31.20 8009.80 160.90 7966.75 117.85 7636.20 -212.70 7988.75 139.85 7796.25 -52.65 8223.55 374.65
APARINDS 2024/04/23 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7662.55 7758.00 4545.65 2.11% 2.43% -0.79% 2.39% 2.84% 2.39% 5.89% 4.63% 0.12% Range:21.1% BO: 7346.15 R: 7447.0 74 Momentum Gainer 199 7824.25 161.70 7848.90 186.35 7602.20 -60.35 7845.65 183.10 7880.10 217.55 7845.90 183.35 8114.00 451.45 8017.15 354.60 7671.40 8.85
APARINDS 2024/05/13 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7731.65 8164.00 4545.65 7.41% 4.95% 4.08% 3.33% 2.43% 0.99% -2.28% 10.09% 8.62% Range:13.1% BO: 8009.8 R: 8164.0 58 -62 8304.20 572.55 8114.00 382.35 8047.30 315.65 7988.75 257.10 7919.75 188.10 7807.95 76.30 7555.70 -175.95 8511.95 780.30 8398.30 666.65
APARINDS 2024/05/10 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Support 7636.20 8164.00 4545.65 1.25% 8.75% 6.26% 5.38% 4.62% 4.99% 4.86% 6.69% 11.43% Range:13.1% BO: 8009.8 R: 8164.0 56 -94 7731.65 95.45 8304.20 668.00 8114.00 477.80 8047.30 411.10 7988.75 352.55 8017.15 380.95 8007.55 371.35 8147.10 510.90 8509.25 873.05
ANURAS 2024/05/02 0.39 Strong Down Neutral, VWAP-Support 835.80 1106.30 781.95 -0.14% -0.64% -3.21% -3.83% -4.92% -6.17% -8.72% -11.39% -5.71% Range:7.6% BO: 899.5 R: 945.1 36 -84 834.65 -1.15 830.45 -5.35 809.00 -26.80 803.80 -32.00 794.70 -41.10 784.25 -51.55 762.90 -72.90 740.60 -95.20 788.10 -47.70
ANURAS 2024/05/14 0.59 Strong Down Neutral, VWAP-Support 787.90 1106.30 776.00 0.55% -0.46% 0.30% -0.36% -1.24% -3.37% -1.67% 0.03% -2.69% Range:10.5% BO: 880.1 R: 910.2 23 -105 792.25 4.35 784.25 -3.65 790.30 2.40 785.10 -2.80 778.10 -9.80 761.35 -26.55 774.75 -13.15 788.10 0.20 766.70 -21.20
ANURAS 2024/05/13 0.58 Strong Down Neutral, VWAP-Support 788.40 1106.30 776.00 -0.06% 0.49% -0.53% 0.24% -0.42% -3.41% -6.06% -0.57% -2.38% Range:10.4% BO: 880.1 R: 910.2 23 -137 787.90 -0.50 792.25 3.85 784.25 -4.15 790.30 1.90 785.10 -3.30 761.50 -26.90 740.60 -47.80 783.90 -4.50 769.65 -18.75
ANURAS 2024/05/10 0.29 Strong Down Neutral, VWAP-Support 788.75 1106.30 781.95 -0.04% -0.11% 0.44% -0.57% 0.20% -3.27% -1.88% -0.93% -2.18% Range:10.4% BO: 880.1 R: 910.2 23 -165 788.40 -0.35 787.90 -0.85 792.25 3.50 784.25 -4.50 790.30 1.55 762.95 -25.80 773.95 -14.80 781.40 -7.35 771.55 -17.20
ANURAS 2024/04/24 0.74 Weak Down Neutral, VWAP-Support 839.95 1106.30 781.95 -0.10% 0.07% -1.02% -0.88% -0.49% -5.39% -6.63% -9.34% -8.35% Range:6.6% BO: 899.5 R: 945.1 36 -125 839.15 -0.80 840.55 0.60 831.40 -8.55 832.55 -7.40 835.80 -4.15 794.70 -45.25 784.25 -55.70 761.50 -78.45 769.85 -70.10
ANURAS 2024/05/09 0.53 Strong Down Neutral, VWAP-Support 794.70 1106.30 781.95 -0.75% -0.79% -0.86% -0.31% -1.31% -4.00% -4.03% -2.24% -2.61% Range:11.0% BO: 893.2 R: 910.2 25 -199 788.75 -5.95 788.40 -6.30 787.90 -6.80 792.25 -2.45 784.25 -10.45 762.90 -31.80 762.65 -32.05 776.90 -17.80 773.95 -20.75
ANURAS 2024/04/26 1.04 Strong Down Neutral, VWAP-Resist 840.55 1106.30 781.95 -1.09% -0.95% -0.57% -0.70% -1.20% -6.20% -6.60% -9.17% -7.57% Range:6.7% BO: 899.5 R: 945.1 36 Bullish Engulfing -95 831.40 -9.15 832.55 -8.00 835.80 -4.75 834.65 -5.90 830.45 -10.10 788.40 -52.15 785.10 -55.45 763.45 -77.10 776.90 -63.65
ANURAS 2024/04/19 2.27 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 880.10 1106.30 781.95 -3.26% -4.23% -4.56% -4.65% -4.49% -5.64% -10.42% -12.27% -15.85% Range:7.1% BO: 911.35 R: 945.1 47 Bullish Engulfing -54 851.45 -28.65 842.85 -37.25 839.95 -40.15 839.15 -40.95 840.55 -39.55 830.45 -49.65 788.40 -91.70 772.15 -107.95 740.60 -139.50
ANUP 2024/04/22 2.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1798.20 1824.97 967.50 1.62% -2.45% 1.00% -0.52% -1.16% 8.40% 1.20% -2.09% -2.75% Range:15.4% BO: 1714.03 R: 1774.5 72 181 1827.25 29.05 1754.10 -44.10 1816.25 18.05 1788.85 -9.35 1777.35 -20.85 1949.25 151.05 1819.85 21.65 1760.60 -37.60 1748.75 -49.45
ANUP 2024/05/10 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1815.35 2185.00 967.50 -2.05% 0.25% 0.09% -0.40% 2.47% -4.35% -4.04% -1.20% 5.02% Range:19.3% BO: 2063.7 R: 2185.0 53 Cup and Handle, 3 Outside Down -30 1778.10 -37.25 1819.85 4.50 1817.00 1.65 1808.00 -7.35 1860.10 44.75 1736.40 -78.95 1742.10 -73.25 1793.65 -21.70 1906.50 91.15
ANUP 2024/05/02 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1808.85 2008.45 967.50 1.52% 14.09% 7.76% 8.79% 4.45% -0.05% -2.67% -11.03% -1.16% Range:13.9% BO: 1827.25 R: 2008.45 65 61 1836.30 27.45 2063.70 254.85 1949.25 140.40 1967.80 158.95 1889.30 80.45 1808.00 -0.85 1760.60 -48.25 1609.30 -199.55 1787.90 -20.95
ANUP 2024/04/25 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1816.25 2008.45 967.50 -1.51% -2.14% -1.88% -0.41% 1.10% -0.05% 2.41% -5.05% -1.36% Range:14.0% BO: 1827.25 R: 2008.45 67 94 1788.85 -27.40 1777.35 -38.90 1782.15 -34.10 1808.85 -7.40 1836.30 20.05 1815.35 -0.90 1860.10 43.85 1724.45 -91.80 1791.55 -24.70
ANMOL 2024/05/13 0.36 Weak Down Neutral, VWAP-Support 36.80 68.00 35.50 4.08% 5.03% 0.41% 1.77% 4.08% -0.54% -12.64% -1.63% -1.74% Range:25.5% BO: 49.05 R: 51.1 25 -134 38.30 1.50 38.65 1.85 36.95 0.15 37.45 0.65 38.30 1.50 36.60 -0.20 32.15 -4.65 36.20 -0.60 36.16 -0.64
ANMOL 2024/05/06 0.81 Weak Down Neutral, VWAP-Support 39.40 68.00 38.75 -1.52% -3.43% -4.19% -7.23% -6.60% -2.79% -7.11% -10.15% -8.32% Range:23.4% BO: 50.95 R: 51.85 29 -101 38.80 -0.60 38.05 -1.35 37.75 -1.65 36.55 -2.85 36.80 -2.60 38.30 -1.10 36.60 -2.80 35.40 -4.00 36.12 -3.28
ANMOL 2024/05/09 0.96 Weak Down Neutral, VWAP-Support 37.75 68.00 35.50 -3.18% -2.52% 1.46% 2.38% -2.12% -1.59% -4.50% -4.95% -4.87% Range:25.9% BO: 50.95 R: 51.85 26 -146 36.55 -1.20 36.80 -0.95 38.30 0.55 38.65 0.90 36.95 -0.80 37.15 -0.60 36.05 -1.70 35.88 -1.87 35.91 -1.84
ANMOL 2024/05/14 0.48 Sideways Neutral, VWAP-Support, BullCross-VWAP 38.30 68.00 35.50 0.91% -3.52% -2.22% 0.00% -1.44% -4.70% -8.75% -5.35% -7.31% Range:25.5% BO: 49.05 R: 49.65 34 -69 38.65 0.35 36.95 -1.35 37.45 -0.85 38.30 0.00 37.75 -0.55 36.50 -1.80 34.95 -3.35 36.25 -2.05 35.50 -2.80
ANMOL 2024/05/02 1.53 Weak Down Neutral, VWAP-Support 40.00 68.00 39.30 -2.38% -1.50% -3.00% -4.88% -5.63% -7.62% -7.13% -19.63% -9.38% Range:21.7% BO: 50.95 R: 51.85 30 -96 39.05 -0.95 39.40 -0.60 38.80 -1.20 38.05 -1.95 37.75 -2.25 36.95 -3.05 37.15 -2.85 32.15 -7.85 36.25 -3.75
ANIKINDS 2024/05/14 0.29 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 52.60 65.30 34.10 0.67% -1.24% -0.95% -3.90% -5.51% -4.94% -15.78% 0.53% -1.60% Range:13.8% BO: 58.6 R: 60.9 50 -76 52.95 0.35 51.95 -0.65 52.10 -0.50 50.55 -2.05 49.70 -2.90 50.00 -2.60 44.30 -8.30 52.88 0.28 51.76 -0.84
ANIKINDS 2024/05/10 0.36 Sideways Bullish, 50MA-Support, VWAP-Support 51.30 65.30 34.10 -1.56% 2.53% 3.22% 1.27% 1.56% -0.68% -5.75% -6.94% 2.96% Range:12.5% BO: 58.6 R: 60.9 44 -131 50.50 -0.80 52.60 1.30 52.95 1.65 51.95 0.65 52.10 0.80 50.95 -0.35 48.35 -2.95 47.74 -3.56 52.82 1.52
ANIKINDS 2024/04/24 0.14 Weak Up Bullish, VWAP-Support, BullCross-VWAP 55.60 65.30 34.10 -1.53% -1.89% -1.62% -0.90% -4.50% -6.38% -6.56% -10.43% -11.69% Range:28.2% BO: 58.6 R: 60.9 60 3 Outside Down 31 54.75 -0.85 54.55 -1.05 54.70 -0.90 55.10 -0.50 53.10 -2.50 52.05 -3.55 51.95 -3.65 49.80 -5.80 49.10 -6.50
ANIKINDS 2024/05/07 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 53.35 65.30 34.10 -1.87% -2.44% -3.84% -5.34% -1.41% -6.84% -6.28% -7.97% -0.52% Range:17.9% BO: 58.6 R: 60.9 52 -151 52.35 -1.00 52.05 -1.30 51.30 -2.05 50.50 -2.85 52.60 -0.75 49.70 -3.65 50.00 -3.35 49.10 -4.25 53.07 -0.28
ANIKINDS 2024/05/15 0.22 Sideways Bullish, 20EMA-Resist, VWAP-Support 52.95 65.30 34.10 -1.89% -1.61% -4.53% -6.14% -5.57% -5.38% -10.01% 1.11% -5.10% Range:13.8% BO: 58.6 R: 60.9 52 -35 51.95 -1.00 52.10 -0.85 50.55 -2.40 49.70 -3.25 50.00 -2.95 50.10 -2.85 47.65 -5.30 53.54 0.59 50.25 -2.70
ANIKINDS 2024/05/03 0.25 Sideways Bullish, 20EMA-Resist, VWAP-Support 53.05 65.30 34.10 0.57% 0.57% -1.32% -1.89% -3.30% -1.79% -3.96% -16.49% 0.92% Range:24.0% BO: 58.6 R: 60.9 51 -209 53.35 0.30 53.35 0.30 52.35 -0.70 52.05 -1.00 51.30 -1.75 52.10 -0.95 50.95 -2.10 44.30 -8.75 53.54 0.49
ANGELONE 2024/05/13 1.43 Strong Down Neutral, VWAP-Support 2476.95 3896.00 2046.00 5.45% 8.23% 9.87% 11.00% 7.27% 2.45% -9.25% 6.12% 4.91% Range:16.9% BO: 2912.05 R: 3100.0 33 -118 2612.05 135.10 2680.90 203.95 2721.35 244.40 2749.30 272.35 2657.00 180.05 2537.75 60.80 2247.85 -229.10 2628.60 151.65 2598.45 121.50
ANGELONE 2024/04/22 1.07 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2825.70 3896.00 2046.00 1.08% 0.57% 0.40% -0.31% -2.19% -8.57% -7.56% -8.00% -16.73% Range:22.0% BO: 3171.3 R: 3229.15 48 -89 2856.30 30.60 2841.90 16.20 2837.05 11.35 2816.80 -8.90 2763.85 -61.85 2583.65 -242.05 2612.05 -213.65 2599.55 -226.15 2352.95 -472.75
ANGELONE 2024/05/14 1.22 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2612.05 3896.00 2046.00 2.64% 4.18% 5.25% 1.72% -0.23% -4.58% -9.92% -0.38% -0.81% Range:16.9% BO: 2912.05 R: 3100.0 43 -53 2680.90 68.85 2721.35 109.30 2749.30 137.25 2657.00 44.95 2606.10 -5.95 2492.50 -119.55 2352.95 -259.10 2602.00 -10.05 2590.80 -21.25
ANGELONE 2024/04/25 0.33 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2837.05 3896.00 2046.00 -0.71% -2.58% -1.78% -2.11% -4.24% -12.93% -3.09% -12.14% -7.38% Range:17.5% BO: 3171.3 R: 3229.15 48 -47 2816.80 -20.25 2763.85 -73.20 2786.60 -50.45 2777.30 -59.75 2716.70 -120.35 2470.15 -366.90 2749.30 -87.75 2492.50 -344.55 2627.55 -209.50
ANGELONE 2024/04/23 0.61 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 2856.30 3896.00 2046.00 -0.50% -0.67% -1.38% -3.24% -2.44% -9.98% -6.14% -9.58% -11.95% Range:22.0% BO: 3171.3 R: 3229.15 49 -40 2841.90 -14.40 2837.05 -19.25 2816.80 -39.50 2763.85 -92.45 2786.60 -69.70 2571.35 -284.95 2680.90 -175.40 2582.75 -273.55 2514.95 -341.35
ANGELONE 2024/05/15 1.09 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2680.90 3896.00 2046.00 1.51% 2.55% -0.89% -2.79% -2.36% -7.71% -6.19% -1.28% -2.94% Range:16.0% BO: 2881.0 R: 3100.0 48 -9 2721.35 40.45 2749.30 68.40 2657.00 -23.90 2606.10 -74.80 2617.60 -63.30 2474.20 -206.70 2514.95 -165.95 2646.50 -34.40 2602.00 -78.90
ANDHRSUGAR 2024/05/08 1.12 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 104.80 122.90 92.15 -2.77% -3.24% -4.25% -2.72% -2.81% -1.43% -4.63% 9.19% 16.10% Range:8.2% BO: 111.0 R: 113.0 48 -127 101.90 -2.90 101.40 -3.40 100.35 -4.45 101.95 -2.85 101.85 -2.95 103.30 -1.50 99.95 -4.85 114.43 9.63 121.67 16.87
ANDHRSUGAR 2024/05/03 0.40 Sideways Bullish, 50MA-Support, 20EMA-Support 107.25 122.90 92.15 -2.33% -4.94% -2.28% -4.99% -5.45% -1.26% -3.54% -4.66% 13.31% Range:10.4% BO: 111.0 R: 113.0 54 Cup and Handle 15 104.75 -2.50 101.95 -5.30 104.80 -2.45 101.90 -5.35 101.40 -5.85 105.90 -1.35 103.45 -3.80 102.25 -5.00 121.52 14.27
ANDHRSUGAR 2024/04/19 0.37 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 105.15 122.90 92.15 0.71% 0.81% 1.24% 2.28% 3.19% -0.38% -4.56% -1.76% -9.61% Range:16.4% BO: 111.0 R: 113.0 50 -8 105.90 0.75 106.00 0.85 106.45 1.30 107.55 2.40 108.50 3.35 104.75 -0.40 100.35 -4.80 103.30 -1.85 95.05 -10.10
ANDHRSUGAR 2024/05/02 0.75 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 107.40 122.90 92.15 -0.14% -2.47% -5.07% -2.42% -5.12% -5.21% -4.56% -11.50% 16.64% Range:16.4% BO: 111.0 R: 113.0 54 2 107.25 -0.15 104.75 -2.65 101.95 -5.45 104.80 -2.60 101.90 -5.50 101.80 -5.60 102.50 -4.90 95.05 -12.35 125.27 17.87
ANDHRAPAP 2024/05/02 1.00 Sideways Bullish, VWAP-Support, BullCross-VWAP 106.80 129.64 95.20 -1.03% -2.58% -2.02% -1.71% -4.82% -5.32% -2.72% -10.51% 4.85% Range:9.0% BO: 106.67 R: 108.0 63 127 105.70 -1.10 104.04 -2.76 104.64 -2.16 104.97 -1.83 101.65 -5.15 101.12 -5.68 103.89 -2.91 95.57 -11.23 111.98 5.18
ANDHRAPAP 2024/05/13 0.42 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 103.90 129.64 95.20 0.96% -1.49% -2.68% -1.12% -1.50% -2.00% -8.02% 3.97% 7.27% Range:8.5% BO: 106.8 R: 108.82 52 -11 104.90 1.00 102.35 -1.55 101.12 -2.78 102.74 -1.16 102.34 -1.56 101.82 -2.08 95.57 -8.33 108.03 4.13 111.45 7.55
ANDHRAPAP 2024/04/19 0.81 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 97.88 129.64 95.20 1.05% 2.75% 3.22% 1.83% 7.62% 6.29% 6.15% 6.58% -2.36% Range:6.0% BO: 103.25 R: 103.86 38 -108 98.91 1.03 100.57 2.69 101.03 3.15 99.67 1.79 105.34 7.46 104.04 6.16 103.90 6.02 104.32 6.44 95.57 -2.31
ANDHRAPAP 2024/05/10 0.41 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 103.38 129.64 95.20 0.50% 1.47% -1.00% -2.19% -0.62% -0.28% -3.55% 2.65% 7.90% Range:8.5% BO: 106.8 R: 108.82 51 -32 103.90 0.52 104.90 1.52 102.35 -1.03 101.12 -2.26 102.74 -0.64 103.09 -0.29 99.71 -3.67 106.12 2.74 111.55 8.17
ANDHRAPAP 2024/05/15 1.16 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 102.35 129.64 95.20 -1.20% 0.38% -0.01% 0.33% 1.92% -1.26% -4.43% 9.45% 10.94% Range:8.5% BO: 106.8 R: 108.82 48 -86 101.12 -1.23 102.74 0.39 102.34 -0.01 102.69 0.34 104.32 1.97 101.06 -1.29 97.82 -4.53 112.02 9.67 113.55 11.20
ANDHRAPAP 2024/04/29 1.33 Sideways Bullish, VWAP-Support 106.67 129.64 95.20 -0.41% 0.12% -0.91% -2.47% -1.90% -1.66% -3.73% -6.38% -0.52% Range:9.0% BO: 105.34 R: 108.0 63 187 106.23 -0.44 106.80 0.13 105.70 -0.97 104.04 -2.63 104.64 -2.03 104.90 -1.77 102.69 -3.98 99.86 -6.81 106.12 -0.55
ANDHRAPAP 2024/04/25 1.28 Sideways Neutral, 20EMA-Resist, VWAP-Support 99.67 129.64 95.20 5.69% 7.02% 6.58% 7.15% 6.05% 3.72% 3.08% 1.14% 4.72% Range:6.0% BO: 103.25 R: 103.86 45 -28 105.34 5.67 106.67 7.00 106.23 6.56 106.80 7.13 105.70 6.03 103.38 3.71 102.74 3.07 100.81 1.14 104.37 4.70
ANDHRAPAP 2024/05/07 0.68 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 104.64 129.64 95.20 0.32% -2.86% -1.20% -0.71% 0.25% -1.86% -3.66% -3.03% 8.04% Range:8.5% BO: 106.8 R: 108.82 55 33 104.97 0.33 101.65 -2.99 103.38 -1.26 103.90 -0.74 104.90 0.26 102.69 -1.95 100.81 -3.83 101.47 -3.17 113.05 8.41
ANDHRAPAP 2024/04/23 0.64 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 100.57 129.64 95.20 0.46% -0.89% 4.74% 6.07% 5.63% 4.38% 1.77% 2.51% -2.73% Range:6.0% BO: 103.25 R: 103.86 48 -16 101.03 0.46 99.67 -0.90 105.34 4.77 106.67 6.10 106.23 5.66 104.97 4.40 102.35 1.78 103.09 2.52 97.82 -2.75
ANDHRAPAP 2024/04/22 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 98.91 129.64 95.20 1.68% 2.14% 0.77% 6.50% 7.85% 5.79% 6.06% 5.03% -1.93% Range:6.0% BO: 103.25 R: 103.86 42 -65 100.57 1.66 101.03 2.12 99.67 0.76 105.34 6.43 106.67 7.76 104.64 5.73 104.90 5.99 103.89 4.98 97.00 -1.91
ANDHRAPAP 2024/05/08 0.44 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 104.97 129.64 95.20 -3.16% -1.51% -1.02% -0.07% -2.50% -0.62% -3.72% -0.57% 6.29% Range:8.5% BO: 106.8 R: 108.82 56 41 101.65 -3.32 103.38 -1.59 103.90 -1.07 104.90 -0.07 102.35 -2.62 104.32 -0.65 101.06 -3.91 104.37 -0.60 111.57 6.60
ANANTRAJ 2024/05/06 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 366.90 375.00 220.00 -2.22% -2.10% -0.30% 0.52% 1.61% 5.72% 2.45% 3.07% 20.44% Range:11.6% BO: 367.65 R: 375.0 64 59 358.75 -8.15 359.20 -7.70 365.80 -1.10 368.80 1.90 372.80 5.90 387.90 21.00 375.90 9.00 378.15 11.25 441.90 75.00
ANANTRAJ 2024/04/29 1.37 Strong Up Bullish, VWAP-Support 367.65 375.00 220.00 -1.29% -2.19% -2.77% -0.20% -2.42% 1.73% 5.54% 4.86% 14.44% Range:18.1% BO: 364.15 R: 375.0 68 96 362.90 -4.75 359.60 -8.05 357.45 -10.20 366.90 -0.75 358.75 -8.90 374.00 6.35 388.00 20.35 385.50 17.85 420.75 53.10
ANANTRAJ 2024/05/03 0.47 Strong Up Bullish, VWAP-Support 357.45 375.00 220.00 2.64% 0.36% 0.49% 2.34% 3.18% 7.86% 6.91% -0.66% 23.89% Range:11.9% BO: 367.65 R: 375.0 59 29 366.90 9.45 358.75 1.30 359.20 1.75 365.80 8.35 368.80 11.35 385.55 28.10 382.15 24.70 355.10 -2.35 442.85 85.40
ANANTRAJ 2024/05/02 0.50 Strong Up Bullish, VWAP-Support 359.60 375.00 220.00 -0.60% 2.03% -0.24% -0.11% 1.72% 4.59% 5.80% -6.83% 18.05% Range:15.3% BO: 367.65 R: 375.0 61 46 357.45 -2.15 366.90 7.30 358.75 -0.85 359.20 -0.40 365.80 6.20 376.10 16.50 380.45 20.85 335.05 -24.55 424.50 64.90
ANANTRAJ 2024/04/26 1.60 Strong Up Bullish, VWAP-Resist 364.15 375.00 220.00 0.96% -0.34% -1.25% -1.84% 0.76% 2.38% 6.52% 1.73% 16.31% Range:17.3% BO: 364.1 R: 375.0 67 Cup and Handle 120 367.65 3.50 362.90 -1.25 359.60 -4.55 357.45 -6.70 366.90 2.75 372.80 8.65 387.90 23.75 370.45 6.30 423.55 59.40
ANANTRAJ 2024/04/22 1.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 351.30 364.80 220.00 2.49% 3.64% 2.31% 3.66% 4.65% 2.12% 6.46% 8.30% 1.08% Range:17.7% BO: 345.45 R: 350.0 63 3 Outside Up 163 360.05 8.75 364.10 12.80 359.40 8.10 364.15 12.85 367.65 16.35 358.75 7.45 374.00 22.70 380.45 29.15 355.10 3.80
ANANTRAJ 2024/05/08 0.46 Weak Up Bullish, 20EMA-Support, VWAP-Support 359.20 375.00 220.00 1.84% 2.67% 3.79% 4.12% 6.31% 7.07% 3.13% 11.36% 22.69% Range:11.6% BO: 367.65 R: 375.0 58 0 365.80 6.60 368.80 9.60 372.80 13.60 374.00 14.80 381.85 22.65 384.60 25.40 370.45 11.25 400.00 40.80 440.70 81.50
ANANTRAJ 2024/04/24 3.31 Strong Up Bullish, VWAP-Support 364.10 371.50 220.00 -1.29% 0.01% 0.98% -0.33% -1.24% 0.47% 3.30% 3.24% 7.35% Range:20.5% BO: 360.05 R: 371.5 69 Momentum Gainer 173 359.40 -4.70 364.15 0.05 367.65 3.55 362.90 -1.20 359.60 -4.50 365.80 1.70 376.10 12.00 375.90 11.80 390.85 26.75
ANANTRAJ 2024/04/19 0.87 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 340.35 364.80 220.00 3.22% 5.79% 6.98% 5.60% 6.99% 7.80% 9.53% 13.00% -1.56% Range:16.3% BO: 345.45 R: 350.0 58 Bullish Engulfing 42 351.30 10.95 360.05 19.70 364.10 23.75 359.40 19.05 364.15 23.80 366.90 26.55 372.80 32.45 384.60 44.25 335.05 -5.30
ANANTRAJ 2024/05/10 0.83 Weak Up Bullish, VWAP-Support 368.80 377.30 220.00 1.08% 1.41% 3.54% 1.98% 4.54% 3.62% 8.16% 14.09% 19.86% Range:9.8% BO: 377.3 R: 0 63 94 372.80 4.00 374.00 5.20 381.85 13.05 376.10 7.30 385.55 16.75 382.15 13.35 398.90 30.10 420.75 51.95 442.05 73.25
ANANTRAJ 2024/05/13 2.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 372.80 378.00 220.00 0.32% 2.43% 0.89% 3.42% 4.05% 0.83% -10.13% 11.20% 18.07% Range:10.8% BO: 368.8 R: 377.3 65 164 374.00 1.20 381.85 9.05 376.10 3.30 385.55 12.75 387.90 15.10 375.90 3.10 335.05 -37.75 414.55 41.75 440.15 67.35
ANANDRATHI 2024/05/03 0.18 Strong Up Bullish, 20EMA-Support, VWAP-Support 3997.40 4248.00 1739.90 1.31% 0.12% -0.05% -2.50% -1.06% -1.14% 1.97% -0.10% 0.44% Range:17.6% BO: 4186.3 R: 4248.0 56 -39 4049.90 52.50 4002.00 4.60 3995.50 -1.90 3897.65 -99.75 3954.90 -42.50 3951.85 -45.55 4076.10 78.70 3993.40 -4.00 4014.90 17.50
ANANDRATHI 2024/05/07 0.35 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4002.00 4248.00 1739.90 -0.16% -2.61% -1.18% -1.27% -1.35% 1.01% 4.12% -2.38% 0.07% Range:16.2% BO: 4186.3 R: 4248.0 56 Cup and Handle, Bearish Engulfing -9 3995.50 -6.50 3897.65 -104.35 3954.90 -47.10 3951.15 -50.85 3947.90 -54.10 4042.35 40.35 4166.85 164.85 3906.75 -95.25 4004.65 2.65
ANANDRATHI 2024/05/14 0.28 Strong Down Bullish, 20EMA-Resist, VWAP-Support 3947.90 4248.00 1739.90 -0.14% 0.09% 0.10% -0.01% 2.39% 5.55% 1.15% 1.21% -2.08% Range:6.9% BO: 4186.3 R: 4248.0 52 -88 3942.45 -5.45 3951.45 3.55 3951.85 3.95 3947.60 -0.30 4042.35 94.45 4166.85 218.95 3993.40 45.50 3995.65 47.75 3865.80 -82.10
ANANDRATHI 2024/04/19 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4171.20 4248.00 1739.90 -3.60% -5.18% -5.64% -5.31% -5.09% -2.91% -5.28% -2.44% -8.08% Range:17.6% BO: 4186.3 R: 4211.0 65 93 4021.20 -150.00 3955.25 -215.95 3935.95 -235.25 3949.70 -221.50 3959.00 -212.20 4049.90 -121.30 3951.15 -220.05 4069.55 -101.65 3834.00 -337.20
ANANDRATHI 2024/05/13 0.28 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3951.15 4248.00 1739.90 -0.08% -0.22% 0.01% 0.02% -0.09% 4.33% -2.96% -0.25% -2.90% Range:6.9% BO: 4186.3 R: 4248.0 52 -114 3947.90 -3.25 3942.45 -8.70 3951.45 0.30 3951.85 0.70 3947.60 -3.55 4122.40 171.25 3834.00 -117.15 3941.10 -10.05 3836.55 -114.60
ANANDRATHI 2024/05/10 0.40 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3954.90 4248.00 1739.90 -0.09% -0.18% -0.31% -0.09% -0.08% 3.06% 3.49% -0.76% -1.88% Range:10.7% BO: 4186.3 R: 4248.0 52 -107 3951.15 -3.75 3947.90 -7.00 3942.45 -12.45 3951.45 -3.45 3951.85 -3.05 4076.10 121.20 4092.85 137.95 3924.90 -30.00 3880.65 -74.25
ANANDRATHI 2024/04/30 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3998.25 4248.00 1739.90 -0.09% -0.02% 1.29% 0.09% -0.07% -1.40% 1.78% 2.37% -1.43% Range:17.6% BO: 4186.3 R: 4248.0 56 -34 3994.75 -3.50 3997.40 -0.85 4049.90 51.65 4002.00 3.75 3995.50 -2.75 3942.45 -55.80 4069.55 71.30 4092.85 94.60 3941.10 -57.15
ANANDRATHI 2024/05/06 0.32 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4049.90 4248.00 1739.90 -1.18% -1.34% -3.76% -2.35% -2.44% -2.53% 1.79% -1.32% -1.35% Range:17.6% BO: 4186.3 R: 4248.0 59 5 4002.00 -47.90 3995.50 -54.40 3897.65 -152.25 3954.90 -95.00 3951.15 -98.75 3947.60 -102.30 4122.40 72.50 3996.45 -53.45 3995.40 -54.50
ANANDRATHI 2024/04/25 0.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3949.70 4248.00 1739.90 0.24% -0.22% 1.23% 1.14% 1.21% 0.13% 0.05% 5.50% -2.35% Range:17.6% BO: 4186.3 R: 4248.0 54 -1 3959.00 9.30 3940.95 -8.75 3998.25 48.55 3994.75 45.05 3997.40 47.70 3954.90 5.20 3951.85 2.15 4166.85 217.15 3856.80 -92.90
ANANDRATHI 2024/05/08 0.17 Strong Down Bullish, 20EMA-Support, VWAP-Support 3995.50 4248.00 1739.90 -2.45% -1.02% -1.11% -1.19% -1.33% 1.85% 3.77% -3.47% -1.47% Range:15.6% BO: 4186.3 R: 4248.0 55 3 Outside Down -35 3897.65 -97.85 3954.90 -40.60 3951.15 -44.35 3947.90 -47.60 3942.45 -53.05 4069.55 74.05 4146.10 150.60 3856.80 -138.70 3936.65 -58.85
AMRUTANJAN 2024/04/29 2.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 709.40 714.00 563.90 -1.52% 10.45% 9.35% 6.11% 5.89% 5.76% 2.81% -2.52% 6.15% Range:13.9% BO: 689.5 R: 707.0 67 150 698.65 -10.75 783.55 74.15 775.75 66.35 752.75 43.35 751.20 41.80 750.25 40.85 729.30 19.90 691.50 -17.90 753.05 43.65
AMRUTANJAN 2024/05/14 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 750.25 804.00 563.90 -0.49% -0.06% -0.71% -2.42% -2.79% -6.92% -5.34% -0.02% 0.01% Range:18.6% BO: 783.55 R: 804.0 60 32 746.60 -3.65 749.80 -0.45 744.95 -5.30 732.10 -18.15 729.30 -20.95 698.35 -51.90 710.15 -40.10 750.10 -0.15 750.35 0.10
AMRUTANJAN 2024/05/08 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 774.10 804.00 563.90 -5.33% -3.42% -5.02% -3.08% -3.55% -4.85% -10.84% -5.41% -2.99% Range:18.6% BO: 783.55 R: 804.0 69 Cup and Handle 94 732.85 -41.25 747.65 -26.45 735.25 -38.85 750.25 -23.85 746.60 -27.50 736.55 -37.55 690.20 -83.90 732.20 -41.90 750.95 -23.15
AMRUTANJAN 2024/05/10 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 747.65 804.00 563.90 -1.66% 0.35% -0.14% 0.29% -0.36% -7.05% -8.35% 0.72% 0.34% Range:18.6% BO: 783.55 R: 804.0 60 44 735.25 -12.40 750.25 2.60 746.60 -1.05 749.80 2.15 744.95 -2.70 694.95 -52.70 685.20 -62.45 753.05 5.40 750.20 2.55
AMRUTANJAN 2024/04/22 2.69 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 680.90 707.00 563.90 -1.15% -0.18% 1.26% 0.09% 4.19% 10.32% 10.19% 3.76% 4.30% Range:11.6% BO: 671.95 R: 707.0 63 82 673.10 -7.80 679.70 -1.20 689.50 8.60 681.50 0.60 709.40 28.50 751.20 70.30 750.25 69.35 706.50 25.60 710.15 29.25
AMRUTANJAN 2024/05/02 7.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 783.55 797.50 563.90 -1.00% -3.93% -4.13% -1.21% -6.47% -4.31% -9.83% -14.94% -4.27% Range:20.8% BO: 709.4 R: 714.9 76 251 775.75 -7.80 752.75 -30.80 751.20 -32.35 774.10 -9.45 732.85 -50.70 749.80 -33.75 706.50 -77.05 666.45 -117.10 750.10 -33.45
AMRUTANJAN 2024/04/25 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 689.50 707.00 563.90 -1.16% 2.89% 1.33% 13.64% 12.51% 8.43% 8.04% 1.28% 6.19% Range:12.3% BO: 680.9 R: 707.0 64 122 681.50 -8.00 709.40 19.90 698.65 9.15 783.55 94.05 775.75 86.25 747.65 58.15 744.95 55.45 698.35 8.85 732.20 42.70
AMRUTANJAN 2024/04/24 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 679.70 707.00 563.90 1.44% 0.26% 4.37% 2.79% 15.28% 7.82% 10.31% 2.56% 6.69% Range:11.2% BO: 680.9 R: 707.0 61 91 689.50 9.80 681.50 1.80 709.40 29.70 698.65 18.95 783.55 103.85 732.85 53.15 749.80 70.10 697.10 17.40 725.20 45.50
AMNPLST 2024/04/26 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 213.35 235.35 149.00 -0.56% -0.28% -1.50% -0.80% -4.22% -6.89% -10.01% -5.58% -3.33% Range:26.3% BO: 212.75 R: 222.0 69 Cup and Handle 124 212.15 -1.20 212.75 -0.60 210.15 -3.20 211.65 -1.70 204.35 -9.00 198.65 -14.70 192.00 -21.35 201.45 -11.90 206.24 -7.11
AMNPLST 2024/04/19 0.67 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 177.55 235.35 149.00 6.56% 19.83% 15.18% 16.36% 20.16% 15.09% 11.88% 9.74% 10.53% Range:14.5% BO: 181.25 R: 185.55 53 9 189.20 11.65 212.75 35.20 204.50 26.95 206.60 29.05 213.35 35.80 204.35 26.80 198.65 21.10 194.85 17.30 196.25 18.70
AMNPLST 2024/05/13 0.17 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 198.65 235.35 149.00 -1.51% -0.91% -1.81% -1.66% -3.35% -4.73% -1.21% 13.12% 48.42% Range:19.8% BO: 229.9 R: 0 54 -115 195.65 -3.00 196.85 -1.80 195.05 -3.60 195.35 -3.30 192.00 -6.65 189.25 -9.40 196.25 -2.40 224.72 26.07 294.83 96.18
AMNPLST 2024/05/06 0.72 Strong Up Bullish, VWAP-Resist 204.35 235.35 149.00 -1.52% -1.42% -3.79% -4.06% -2.79% -6.04% -7.39% -2.84% 28.65% Range:19.8% BO: 229.9 R: 0 59 Cup and Handle 30 201.25 -3.10 201.45 -2.90 196.60 -7.75 196.05 -8.30 198.65 -5.70 192.00 -12.35 189.25 -15.10 198.55 -5.80 262.89 58.54
AMNPLST 2024/04/23 12.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 212.75 235.35 149.00 -3.88% -2.89% 0.28% -0.28% 0.00% -5.31% -7.47% -10.08% -6.67% Range:27.2% BO: 189.2 R: 189.9 72 372 204.50 -8.25 206.60 -6.15 213.35 0.60 212.15 -0.60 212.75 0.00 201.45 -11.30 196.85 -15.90 191.30 -21.45 198.55 -14.20
AMNPLST 2024/04/22 3.34 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 189.20 235.35 149.00 12.45% 8.09% 9.20% 12.76% 12.13% 6.37% 3.41% 2.01% 7.24% Range:18.1% BO: 181.25 R: 185.55 62 184 212.75 23.55 204.50 15.30 206.60 17.40 213.35 24.15 212.15 22.95 201.25 12.05 195.65 6.45 193.00 3.80 202.90 13.70
AMNPLST 2024/05/10 0.10 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 196.05 235.35 149.00 1.33% -0.20% 0.41% -0.51% -0.36% -2.42% 4.85% 4.35% 27.71% Range:19.8% BO: 229.9 R: 0 52 -107 198.65 2.60 195.65 -0.40 196.85 0.80 195.05 -1.00 195.35 -0.70 191.30 -4.75 205.55 9.50 204.57 8.52 250.38 54.33
AMNPLST 2024/04/25 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 206.60 235.35 149.00 3.27% 2.69% 2.98% 1.72% 2.44% -5.11% -5.45% -1.38% 0.42% Range:26.1% BO: 212.75 R: 222.0 66 142 213.35 6.75 212.15 5.55 212.75 6.15 210.15 3.55 211.65 5.05 196.05 -10.55 195.35 -11.25 203.75 -2.85 207.46 0.86
AMJLAND 2024/04/29 0.47 Sideways Bullish, VWAP-Resist 38.75 45.40 29.30 -2.71% -0.52% 1.29% -2.32% -3.61% -3.35% 3.87% 0.90% 2.97% Range:15.2% BO: 39.45 R: 40.7 56 Cup and Handle, Bearish Engulfing 88 37.70 -1.05 38.55 -0.20 39.25 0.50 37.85 -0.90 37.35 -1.40 37.45 -1.30 40.25 1.50 39.10 0.35 39.90 1.15
AMJLAND 2024/04/30 0.86 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 37.70 45.40 29.30 2.25% 4.11% 0.40% -0.93% 3.18% -1.46% 3.58% 3.05% 5.76% Range:14.2% BO: 39.45 R: 40.7 51 Cup and Handle, 3 Outside Down 30 38.55 0.85 39.25 1.55 37.85 0.15 37.35 -0.35 38.90 1.20 37.15 -0.55 39.05 1.35 38.85 1.15 39.87 2.17
AMJLAND 2024/05/14 0.33 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 37.45 45.40 29.30 -0.80% -0.67% 6.28% 10.68% 7.48% 8.81% 1.60% 6.81% 12.60% Range:8.9% BO: 40.8 R: 0 49 -96 37.15 -0.30 37.20 -0.25 39.80 2.35 41.45 4.00 40.25 2.80 40.75 3.30 38.05 0.60 40.00 2.55 42.17 4.72
AMJLAND 2024/05/08 0.54 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 38.90 45.40 29.30 -3.98% -5.14% -6.94% -3.73% -4.50% 0.39% 2.44% 1.77% 3.29% Range:8.9% BO: 40.8 R: 0 55 26 37.35 -1.55 36.90 -2.00 36.20 -2.70 37.45 -1.45 37.15 -1.75 39.05 0.15 39.85 0.95 39.59 0.69 40.18 1.28
AMJLAND 2024/04/19 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 36.25 45.40 29.30 4.28% 4.00% 8.83% 8.00% 8.14% 4.41% -0.14% 7.72% 2.34% Range:16.6% BO: 38.6 R: 39.75 48 -71 37.80 1.55 37.70 1.45 39.45 3.20 39.15 2.90 39.20 2.95 37.85 1.60 36.20 -0.05 39.05 2.80 37.10 0.85
AMJLAND 2024/04/22 1.07 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 37.80 45.40 29.30 -0.26% 4.37% 3.57% 3.70% 2.51% -1.19% -0.93% 4.37% 0.66% Range:16.6% BO: 38.6 R: 39.75 54 4 37.70 -0.10 39.45 1.65 39.15 1.35 39.20 1.40 38.75 0.95 37.35 -0.45 37.45 -0.35 39.45 1.65 38.05 0.25
AMJLAND 2024/05/02 1.12 Sideways Bullish, 50MA-Support, 20EMA-Support 38.55 45.40 29.30 1.82% -1.82% -3.11% 0.91% -3.11% -3.50% 2.33% -3.76% 3.76% Range:14.2% BO: 39.45 R: 40.7 55 50 39.25 0.70 37.85 -0.70 37.35 -1.20 38.90 0.35 37.35 -1.20 37.20 -1.35 39.45 0.90 37.10 -1.45 40.00 1.45
AMJLAND 2024/04/26 1.58 Sideways Bullish, VWAP-Support 39.20 45.40 29.30 -1.15% -3.83% -1.66% 0.13% -3.44% -7.65% 5.74% 1.66% 0.79% Range:15.2% BO: 39.45 R: 40.7 59 103 38.75 -0.45 37.70 -1.50 38.55 -0.65 39.25 0.05 37.85 -1.35 36.20 -3.00 41.45 2.25 39.85 0.65 39.51 0.31
AMJLAND 2024/04/24 4.59 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 39.45 45.40 29.30 -0.76% -0.63% -1.77% -4.44% -2.28% -5.32% -5.70% 5.20% -0.25% Range:18.4% BO: 38.6 R: 39.75 60 149 39.15 -0.30 39.20 -0.25 38.75 -0.70 37.70 -1.75 38.55 -0.90 37.35 -2.10 37.20 -2.25 41.50 2.05 39.35 -0.10
AMIORG 2024/05/10 0.36 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1206.90 1296.50 1004.45 2.00% 0.64% 0.97% 1.75% 3.61% -0.19% 0.31% 9.92% 8.65% Range:9.7% BO: 1274.95 R: 1296.5 53 -45 1231.00 24.10 1214.60 7.70 1218.55 11.65 1228.05 21.15 1250.50 43.60 1204.65 -2.25 1210.60 3.70 1326.65 119.75 1311.25 104.35
AMIORG 2024/05/06 0.55 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 1202.10 1296.50 1004.45 -3.49% 0.09% -0.72% 0.40% 2.40% 2.59% 1.49% 0.69% 13.92% Range:10.8% BO: 1274.95 R: 1296.5 53 -99 1160.20 -41.90 1203.20 1.10 1193.40 -8.70 1206.90 4.80 1231.00 28.90 1233.25 31.15 1220.00 17.90 1210.40 8.30 1369.45 167.35
AMIORG 2024/04/23 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1207.35 1296.50 1004.45 0.75% 1.23% 0.56% 1.75% 1.95% -0.34% 0.93% -0.22% 0.25% Range:14.2% BO: 1274.95 R: 1296.5 57 16 1216.40 9.05 1222.25 14.90 1214.10 6.75 1228.45 21.10 1230.85 23.50 1203.20 -4.15 1218.55 11.20 1204.65 -2.70 1210.40 3.05
AMIORG 2024/04/25 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1222.25 1296.50 1004.45 -0.67% 0.51% 0.70% -0.57% -2.54% -1.26% 2.31% 2.74% 0.76% Range:14.2% BO: 1274.95 R: 1296.5 59 43 1214.10 -8.15 1228.45 6.20 1230.85 8.60 1215.25 -7.00 1191.20 -31.05 1206.90 -15.35 1250.50 28.25 1255.75 33.50 1231.50 9.25
AMIORG 2024/05/08 0.68 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1203.20 1296.50 1004.45 -0.81% 0.31% 2.31% 0.95% 1.28% 0.83% 2.87% 2.35% 12.82% Range:9.7% BO: 1274.95 R: 1296.5 53 -54 1193.40 -9.80 1206.90 3.70 1231.00 27.80 1214.60 11.40 1218.55 15.35 1213.20 10.00 1237.70 34.50 1231.50 28.30 1357.50 154.30
AMDIND 2024/04/26 0.47 Sideways Bullish, VWAP-Resist 71.15 98.00 51.20 -1.34% -2.60% -4.71% -3.51% -5.90% -5.41% -5.27% -14.48% -5.66% Range:18.5% BO: 72.05 R: 74.45 61 Cup and Handle 101 70.20 -0.95 69.30 -1.85 67.80 -3.35 68.65 -2.50 66.95 -4.20 67.30 -3.85 67.40 -3.75 60.85 -10.30 67.12 -4.03
AMDIND 2024/05/03 0.29 Sideways Bullish, 20EMA-Support, VWAP-Support 68.65 98.00 51.20 -2.48% -4.95% -6.41% 2.91% 2.33% -1.46% -7.36% -12.31% 6.61% Range:15.8% BO: 72.05 R: 74.45 54 0 66.95 -1.70 65.25 -3.40 64.25 -4.40 70.65 2.00 70.25 1.60 67.65 -1.00 63.60 -5.05 60.20 -8.45 73.19 4.54
AMDIND 2024/04/22 2.55 Sideways Bullish, VWAP-Support, BullCross-VWAP 71.55 98.00 51.20 -1.12% -2.80% 0.70% -0.56% -1.89% -8.81% -4.54% -10.13% -15.86% Range:20.9% BO: 70.95 R: 73.8 64 107 70.75 -0.80 69.55 -2.00 72.05 0.50 71.15 -0.40 70.20 -1.35 65.25 -6.30 68.30 -3.25 64.30 -7.25 60.20 -11.35
AMDIND 2024/05/15 1.06 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 70.45 98.00 51.20 -1.92% -3.97% -4.33% -4.68% -5.32% -13.63% -6.03% 3.89% -0.72% Range:11.7% BO: 72.05 R: 74.9 56 53 69.10 -1.35 67.65 -2.80 67.40 -3.05 67.15 -3.30 66.70 -3.75 60.85 -9.60 66.20 -4.25 73.19 2.74 69.94 -0.51
AMDIND 2024/05/09 2.40 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 70.65 98.00 51.20 -0.57% -4.74% -3.33% -0.28% -2.19% -8.99% -15.15% -5.00% 3.11% Range:11.7% BO: 72.05 R: 74.45 57 -1 70.25 -0.40 67.30 -3.35 68.30 -2.35 70.45 -0.20 69.10 -1.55 64.30 -6.35 59.95 -10.70 67.12 -3.53 72.85 2.20
AMDIND 2024/04/25 0.88 Sideways Bullish, VWAP-Support, BullCross-VWAP 72.05 98.00 51.20 -1.25% -2.57% -3.82% -5.90% -4.72% -2.50% -6.11% -12.91% -4.21% Range:18.5% BO: 71.55 R: 74.45 63 100 71.15 -0.90 70.20 -1.85 69.30 -2.75 67.80 -4.25 68.65 -3.40 70.25 -1.80 67.65 -4.40 62.75 -9.30 69.02 -3.03
AMBUJACEM 2024/04/24 1.50 Sideways Bullish, VWAP-Support, BullCross-VWAP 644.45 646.80 404.05 -0.95% -1.88% -2.30% -3.81% -2.91% -10.89% -4.51% -2.30% -3.59% Range:10.6% BO: 636.55 R: 640.8 64 Momentum Gainer 153 638.35 -6.10 632.35 -12.10 629.65 -14.80 619.90 -24.55 625.70 -18.75 574.30 -70.15 615.40 -29.05 629.65 -14.80 621.30 -23.15
AMBUJACEM 2024/05/02 1.94 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 625.70 649.00 404.05 -0.52% -2.92% -5.07% -4.98% -8.21% -1.65% 1.53% -11.04% 8.23% Range:5.8% BO: 644.45 R: 649.0 53 -11 622.45 -3.25 607.45 -18.25 593.95 -31.75 594.55 -31.15 574.30 -51.40 615.40 -10.30 635.30 9.60 556.60 -69.10 677.20 51.50
AMBUJACEM 2024/05/10 0.97 Strong Down Neutral, VWAP-Support, BullCross-VWAP 581.80 649.00 404.05 1.10% 4.88% 5.41% 5.78% 6.69% 8.71% 15.30% 14.94% 11.52% Range:10.9% BO: 644.45 R: 649.0 37 -143 588.20 6.40 610.20 28.40 613.25 31.45 615.40 33.60 620.70 38.90 632.50 50.70 670.80 89.00 668.70 86.90 648.80 67.00
AMBUJACEM 2024/05/14 1.12 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 610.20 649.00 404.05 0.50% 0.85% 1.72% 3.52% 3.74% 3.26% -1.85% 10.98% 8.27% Range:10.9% BO: 644.45 R: 649.0 50 -26 613.25 3.05 615.40 5.20 620.70 10.50 631.70 21.50 633.05 22.85 630.10 19.90 598.90 -11.30 677.20 67.00 660.65 50.45
AMBUJACEM 2024/04/30 1.76 Sideways Bullish, 20EMA-Resist, VWAP-Resist 619.90 649.00 404.05 0.94% 0.41% -2.01% -4.19% -4.09% -1.07% 4.29% 8.21% 7.19% Range:6.7% BO: 644.45 R: 649.0 51 Cup and Handle -2 625.70 5.80 622.45 2.55 607.45 -12.45 593.95 -25.95 594.55 -25.35 613.25 -6.65 646.50 26.60 670.80 50.90 664.50 44.60
AMBUJACEM 2024/04/19 0.69 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 609.65 640.80 404.05 1.09% 4.41% 5.71% 4.71% 3.72% -0.36% -3.52% 6.04% -8.70% Range:9.2% BO: 634.95 R: 640.8 50 -112 616.30 6.65 636.55 26.90 644.45 34.80 638.35 28.70 632.35 22.70 607.45 -2.20 588.20 -21.45 646.50 36.85 556.60 -53.05
AMBUJACEM 2024/05/13 0.69 Strong Down Neutral, VWAP-Support 588.20 649.00 404.05 3.74% 4.26% 4.62% 5.53% 7.40% 7.05% -5.37% 12.97% 11.71% Range:10.9% BO: 644.45 R: 649.0 41 -106 610.20 22.00 613.25 25.05 615.40 27.20 620.70 32.50 631.70 43.50 629.65 41.45 556.60 -31.60 664.50 76.30 657.05 68.85
AMBUJACEM 2024/04/23 1.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 636.55 640.80 404.05 1.24% 0.28% -0.66% -1.08% -2.62% -6.60% -3.66% -0.64% -4.16% Range:9.5% BO: 634.95 R: 640.8 61 80 644.45 7.90 638.35 1.80 632.35 -4.20 629.65 -6.90 619.90 -16.65 594.55 -42.00 613.25 -23.30 632.50 -4.05 610.05 -26.50
AMBUJACEM 2024/05/08 0.81 Weak Down Neutral, VWAP-Support, BullCross-VWAP 594.55 649.00 404.05 -3.41% -2.14% -1.07% 2.63% 3.15% 8.74% 4.14% 7.70% 10.58% Range:7.8% BO: 644.45 R: 649.0 40 -161 574.30 -20.25 581.80 -12.75 588.20 -6.35 610.20 15.65 613.25 18.70 646.50 51.95 619.15 24.60 640.35 45.80 657.45 62.90
AMBIKCO 2024/04/19 0.41 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1551.20 1885.00 1385.65 2.25% 1.94% 0.72% -0.52% -0.96% 0.53% -1.97% 0.33% -5.32% Range:10.7% BO: 1627.4 R: 0 48 -11 1586.05 34.85 1581.35 30.15 1562.30 11.10 1543.20 -8.00 1536.25 -14.95 1559.45 8.25 1520.70 -30.50 1556.35 5.15 1468.75 -82.45
AMBIKCO 2024/04/22 0.74 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1586.05 1885.00 1385.65 -0.30% -1.50% -2.70% -3.14% -2.49% -3.82% -3.94% 0.50% -4.99% Range:10.8% BO: 1627.4 R: 0 54 60 1581.35 -4.70 1562.30 -23.75 1543.20 -42.85 1536.25 -49.80 1546.55 -39.50 1525.50 -60.55 1523.60 -62.45 1594.05 8.00 1506.90 -79.15
AMBIKCO 2024/05/02 1.39 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1570.55 1885.00 1385.65 0.23% -0.71% -2.87% -3.14% -3.27% -1.47% 1.50% -6.48% 3.81% Range:10.8% BO: 1627.4 R: 0 52 51 1574.10 3.55 1559.45 -11.10 1525.50 -45.05 1521.25 -49.30 1519.15 -51.40 1547.45 -23.10 1594.05 23.50 1468.75 -101.80 1630.40 59.85
AMBICAAGAR 2024/04/22 2.91 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 29.60 43.20 25.20 -1.52% -1.18% -0.17% 0.17% -1.18% -5.41% -6.59% -7.43% -15.71% Range:11.1% BO: 29.7 R: 0 56 186 29.15 -0.45 29.25 -0.35 29.55 -0.05 29.65 0.05 29.25 -0.35 28.00 -1.60 27.65 -1.95 27.40 -2.20 24.95 -4.65
AMBICAAGAR 2024/04/29 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 29.25 43.20 25.20 3.25% 2.05% 1.03% -2.22% -4.27% -5.47% -4.44% -7.69% -11.18% Range:11.3% BO: 29.65 R: 31.75 53 Cup and Handle 66 30.20 0.95 29.85 0.60 29.55 0.30 28.60 -0.65 28.00 -1.25 27.65 -1.60 27.95 -1.30 27.00 -2.25 25.98 -3.27
AMBICAAGAR 2024/05/10 0.80 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 27.85 43.20 25.20 1.08% -0.72% 0.72% -0.54% -0.18% -3.05% -5.75% -6.71% -3.09% Range:11.6% BO: 31.75 R: 0 44 -157 28.15 0.30 27.65 -0.20 28.05 0.20 27.70 -0.15 27.80 -0.05 27.00 -0.85 26.25 -1.60 25.98 -1.87 26.99 -0.86
AMBICAAGAR 2024/04/24 2.10 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 29.25 43.20 25.20 1.03% 1.37% 0.00% 3.25% 2.05% -6.84% -5.30% -7.69% -15.56% Range:11.1% BO: 29.6 R: 31.75 54 101 29.55 0.30 29.65 0.40 29.25 0.00 30.20 0.95 29.85 0.60 27.25 -2.00 27.70 -1.55 27.00 -2.25 24.70 -4.55
AMBICAAGAR 2024/04/25 0.34 Sideways Neutral, VWAP-Support, BullCross-VWAP 29.55 43.20 25.20 0.34% -1.02% 2.20% 1.02% 0.00% -5.75% -5.92% -8.63% -14.42% Range:11.1% BO: 29.6 R: 31.75 55 Bullish Engulfing 99 29.65 0.10 29.25 -0.30 30.20 0.65 29.85 0.30 29.55 0.00 27.85 -1.70 27.80 -1.75 27.00 -2.55 25.29 -4.26
AMBER 2024/05/02 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3909.85 4614.20 2721.05 1.51% 3.82% 1.75% -0.14% -0.85% -2.70% -4.69% -9.56% 3.29% Range:8.2% BO: 3846.65 R: 3939.0 63 143 3969.00 59.15 4059.10 149.25 3978.45 68.60 3904.20 -5.65 3876.70 -33.15 3804.10 -105.75 3726.45 -183.40 3535.90 -373.95 4038.50 128.65
AMBER 2024/05/09 1.68 Strong Up Bullish, VWAP-Resist 3876.70 4614.20 2721.05 -1.89% -2.03% -2.30% -2.20% -1.87% -3.88% -7.17% -0.67% 5.99% Range:11.6% BO: 4059.1 R: 4134.7 55 Cup and Handle 73 3803.25 -73.45 3797.85 -78.85 3787.55 -89.15 3791.35 -85.35 3804.10 -72.60 3726.45 -150.25 3598.85 -277.85 3850.70 -26.00 4108.90 232.20
AMBER 2024/04/23 0.94 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3789.30 4614.20 2721.05 -0.01% 0.13% -0.26% -1.65% 1.51% 3.03% 0.05% -1.48% -1.89% Range:16.8% BO: 3794.1 R: 3909.9 58 45 3788.95 -0.35 3794.20 4.90 3779.50 -9.80 3726.95 -62.35 3846.65 57.35 3904.20 114.90 3791.35 2.05 3733.10 -56.20 3717.65 -71.65
AMBER 2024/04/25 0.29 Sideways Bullish, VWAP-Support, BullCross-VWAP 3794.20 4614.20 2721.05 -0.39% -1.77% 1.38% 3.05% 4.61% 0.24% 4.73% -6.11% 0.42% Range:10.2% BO: 3909.9 R: 0 58 65 3779.50 -14.70 3726.95 -67.25 3846.65 52.45 3909.85 115.65 3969.00 174.80 3803.25 9.05 3973.60 179.40 3562.20 -232.00 3809.95 15.75
AMBER 2024/04/30 2.89 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3846.65 4614.20 2721.05 1.64% 3.18% 5.52% 3.43% 1.50% -1.44% -0.58% -3.23% 5.64% Range:6.7% BO: 3909.9 R: 0 60 116 3909.85 63.20 3969.00 122.35 4059.10 212.45 3978.45 131.80 3904.20 57.55 3791.35 -55.30 3824.35 -22.30 3722.50 -124.15 4063.50 216.85
AMBER 2024/04/19 0.38 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3646.20 4614.20 2721.05 0.34% 3.92% 3.92% 4.06% 3.66% 11.32% 4.16% 4.89% -3.03% Range:16.8% BO: 3794.1 R: 3909.9 49 Bullish Engulfing -99 3658.45 12.25 3789.30 143.10 3788.95 142.75 3794.20 148.00 3779.50 133.30 4059.10 412.90 3797.85 151.65 3824.35 178.15 3535.90 -110.30
AMBER 2024/05/13 0.68 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3797.85 4614.20 2721.05 -0.27% -0.17% 0.16% 4.63% 0.27% -5.97% -6.90% 6.99% 12.24% Range:11.6% BO: 4059.1 R: 4147.95 50 -87 3787.55 -10.30 3791.35 -6.50 3804.10 6.25 3973.60 175.75 3808.20 10.35 3571.30 -226.55 3535.90 -261.95 4063.50 265.65 4262.75 464.90
AMBER 2024/05/03 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3969.00 4614.20 2721.05 2.27% 0.24% -1.63% -2.33% -4.18% 0.12% -5.94% -8.40% 1.03% Range:9.6% BO: 3909.85 R: 3939.0 66 143 4059.10 90.10 3978.45 9.45 3904.20 -64.80 3876.70 -92.30 3803.25 -165.75 3973.60 4.60 3733.10 -235.90 3635.55 -333.45 4009.85 40.85
AMBER 2024/04/29 0.48 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3726.95 4614.20 2721.05 3.21% 4.91% 6.49% 8.91% 6.75% 1.63% 2.60% -3.44% 9.40% Range:5.4% BO: 3909.9 R: 0 52 Cup and Handle 45 3846.65 119.70 3909.85 182.90 3969.00 242.05 4059.10 332.15 3978.45 251.50 3787.55 60.60 3823.75 96.80 3598.85 -128.10 4077.40 350.45
ALPHAGEO 2024/05/13 0.70 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 358.00 445.00 267.70 1.38% 2.19% 1.28% -1.03% 4.20% -4.78% -13.07% 15.17% 9.36% Range:14.6% BO: 400.6 R: 418.0 44 -124 362.95 4.95 365.85 7.85 362.60 4.60 354.30 -3.70 373.05 15.05 340.90 -17.10 311.20 -46.80 412.30 54.30 391.50 33.50
ALPHAGEO 2024/05/14 0.21 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 362.95 445.00 267.70 0.80% -0.10% -2.38% 2.78% 2.26% -6.42% -9.88% 14.99% 5.44% Range:14.6% BO: 400.6 R: 418.0 47 -81 365.85 2.90 362.60 -0.35 354.30 -8.65 373.05 10.10 371.15 8.20 339.65 -23.30 327.10 -35.85 417.35 54.40 382.70 19.75
ALPHAGEO 2024/04/24 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 400.60 445.00 267.70 -1.06% -2.98% -3.16% -4.94% -3.01% -14.57% -9.49% -14.90% -11.27% Range:18.5% BO: 397.0 R: 418.0 61 104 396.35 -4.25 388.65 -11.95 387.95 -12.65 380.80 -19.80 388.55 -12.05 342.25 -58.35 362.60 -38.00 340.90 -59.70 355.45 -45.15
ALPHAGEO 2024/05/02 1.02 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 388.55 445.00 267.70 -3.89% -4.43% -3.86% -4.85% -11.92% -6.68% -5.96% -19.91% 7.41% Range:18.0% BO: 400.6 R: 418.0 55 -8 373.45 -15.10 371.35 -17.20 373.55 -15.00 369.70 -18.85 342.25 -46.30 362.60 -25.95 365.40 -23.15 311.20 -77.35 417.35 28.80
ALPA 2024/05/10 0.45 Sideways Neutral, VWAP-Support, BullCross-VWAP 90.05 115.00 69.60 -0.94% 0.56% 1.33% -0.89% -0.89% 0.28% -9.66% -3.39% -1.89% Range:8.3% BO: 99.0 R: 0 42 -139 89.20 -0.85 90.55 0.50 91.25 1.20 89.25 -0.80 89.25 -0.80 90.30 0.25 81.35 -8.70 87.00 -3.05 88.35 -1.70
ALPA 2024/05/14 1.05 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 90.55 115.00 69.60 0.77% -1.44% -1.44% 0.55% -0.44% -8.78% -11.93% -3.71% -6.52% Range:8.3% BO: 99.0 R: 0 44 -80 91.25 0.70 89.25 -1.30 89.25 -1.30 91.05 0.50 90.15 -0.40 82.60 -7.95 79.75 -10.80 87.19 -3.36 84.65 -5.90
ALPA 2024/05/03 0.43 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 94.95 115.00 69.60 -1.05% -3.26% -4.16% -6.74% -5.16% -6.00% -4.90% -16.01% -9.20% Range:7.2% BO: 96.6 R: 99.0 53 Cup and Handle 44 93.95 -1.00 91.85 -3.10 91.00 -3.95 88.55 -6.40 90.05 -4.90 89.25 -5.70 90.30 -4.65 79.75 -15.20 86.21 -8.74
ALPA 2024/04/19 1.82 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 92.10 115.00 69.60 1.25% 2.93% 4.02% 4.89% 4.78% 2.01% -3.15% -1.25% -19.00% Range:12.9% BO: 95.55 R: 97.0 49 -3 93.25 1.15 94.80 2.70 95.80 3.70 96.60 4.50 96.50 4.40 93.95 1.85 89.20 -2.90 90.95 -1.15 74.60 -17.50
ALOKINDS 2024/05/14 0.89 Sideways Neutral, VWAP-Support, BullCross-VWAP 26.20 39.05 16.10 1.91% 2.67% 2.10% 1.72% 2.10% 1.15% -7.06% 5.11% 6.11% Range:11.1% BO: 28.7 R: 0 42 -67 26.70 0.50 26.90 0.70 26.75 0.55 26.65 0.45 26.75 0.55 26.50 0.30 24.35 -1.85 27.54 1.34 27.80 1.60
ALOKINDS 2024/04/22 1.28 Sideways Neutral, 20EMA-Resist, VWAP-Support 27.40 39.05 16.10 0.00% 1.09% 0.73% 0.55% 0.55% -4.56% -4.38% -3.83% -11.13% Range:11.8% BO: 29.3 R: 29.95 46 -84 27.40 0.00 27.70 0.30 27.60 0.20 27.55 0.15 27.55 0.15 26.15 -1.25 26.20 -1.20 26.35 -1.05 24.35 -3.05
ALOKINDS 2024/05/10 0.80 Sideways Neutral, VWAP-Support, BullCross-VWAP 26.00 39.05 16.10 -1.92% 0.77% 2.69% 3.46% 2.88% 0.38% -0.96% 6.54% 7.54% Range:10.3% BO: 28.7 R: 29.0 38 -131 25.50 -0.50 26.20 0.20 26.70 0.70 26.90 0.90 26.75 0.75 26.10 0.10 25.75 -0.25 27.70 1.70 27.96 1.96
ALLSEC 2024/05/10 0.26 Strong Up Bullish, VWAP-Support 982.25 1047.00 587.00 4.85% 4.91% 6.16% 2.75% 7.50% 5.22% 2.88% 16.79% 15.08% Range:30.4% BO: 1005.4 R: 1047.0 79 109 1029.85 47.60 1030.50 48.25 1042.75 60.50 1009.25 27.00 1055.95 73.70 1033.50 51.25 1010.55 28.30 1147.15 164.90 1130.35 148.10
ALLSEC 2024/05/14 0.31 Strong Up Bullish, VWAP-Resist 1030.50 1060.00 587.00 1.19% -2.06% 2.47% 5.00% 4.86% 6.58% -2.40% 12.87% 10.79% Range:32.1% BO: 1029.85 R: 1047.0 82 Cup and Handle 101 1042.75 12.25 1009.25 -21.25 1055.95 25.45 1082.05 51.55 1080.60 50.10 1098.35 67.85 1005.75 -24.75 1163.10 132.60 1141.65 111.15
ALLSEC 2024/05/13 0.66 Strong Up Bullish, VWAP-Support 1029.85 1047.00 587.00 0.06% 1.25% -2.00% 2.53% 5.07% 2.70% -5.90% 12.00% 8.07% Range:32.0% BO: 1005.4 R: 1047.0 82 Cup and Handle 114 1030.50 0.65 1042.75 12.90 1009.25 -20.60 1055.95 26.10 1082.05 52.20 1057.65 27.80 969.05 -60.80 1153.45 123.60 1112.95 83.10
ALLSEC 2024/04/30 0.27 Strong Up Bullish, 50MA-Support, VWAP-Resist 765.35 895.00 587.00 5.01% 6.91% 10.12% 25.13% 31.36% 36.24% 35.88% 32.04% 50.71% Range:11.4% BO: 789.65 R: 812.0 57 Cup and Handle 69 803.70 38.35 818.20 52.85 842.80 77.45 957.70 192.35 1005.40 240.05 1042.75 277.40 1039.95 274.60 1010.55 245.20 1153.45 388.10
ALLSEC 2024/04/22 0.54 Weak Down Neutral, 20EMA-Support, VWAP-Support 726.90 895.00 587.00 1.53% 8.63% 8.14% 6.98% 5.79% 31.75% 41.77% 37.76% 38.36% Range:5.9% BO: 760.0 R: 0 48 15 738.05 11.15 789.65 62.75 786.10 59.20 777.65 50.75 769.00 42.10 957.70 230.80 1030.50 303.60 1001.40 274.50 1005.75 278.85
ALLSEC 2024/05/02 3.52 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 803.70 895.00 587.00 1.80% 4.86% 19.16% 25.10% 23.75% 25.58% 24.60% 20.57% 44.72% Range:12.9% BO: 789.65 R: 812.0 66 Cup and Handle 120 818.20 14.50 842.80 39.10 957.70 154.00 1005.40 201.70 994.55 190.85 1009.25 205.55 1001.40 197.70 969.05 165.35 1163.10 359.40
ALLSEC 2024/05/08 6.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1005.40 1047.00 587.00 -1.08% -2.30% 2.43% 2.50% 3.71% 3.44% 4.72% 6.42% 13.52% Range:30.4% BO: 957.7 R: 1011.35 86 222 994.55 -10.85 982.25 -23.15 1029.85 24.45 1030.50 25.10 1042.75 37.35 1039.95 34.55 1052.90 47.50 1069.95 64.55 1141.30 135.90
ALLSEC 2024/04/19 0.70 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 725.50 895.00 587.00 0.19% 1.73% 8.84% 8.35% 7.19% 16.17% 41.95% 43.34% 33.57% Range:5.9% BO: 760.0 R: 0 47 -22 726.90 1.40 738.05 12.55 789.65 64.15 786.10 60.60 777.65 52.15 842.80 117.30 1029.85 304.35 1039.95 314.45 969.05 243.55
ALLSEC 2024/04/24 7.42 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 789.65 895.00 587.00 -0.45% -1.52% -2.62% -3.08% 1.78% 25.95% 27.81% 33.94% 39.20% Range:11.4% BO: 760.0 R: 0 67 295 786.10 -3.55 777.65 -12.00 769.00 -20.65 765.35 -24.30 803.70 14.05 994.55 204.90 1009.25 219.60 1057.65 268.00 1099.20 309.55
ALLSEC 2024/04/23 0.50 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 738.05 895.00 587.00 6.99% 6.51% 5.37% 4.19% 3.70% 36.22% 41.28% 40.03% 39.35% Range:5.9% BO: 760.0 R: 0 52 83 789.65 51.60 786.10 48.05 777.65 39.60 769.00 30.95 765.35 27.30 1005.40 267.35 1042.75 304.70 1033.50 295.45 1028.50 290.45
ALLSEC 2024/05/06 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 842.80 895.00 587.00 13.63% 19.29% 18.01% 16.55% 22.19% 28.39% 25.49% 22.03% 38.81% Range:16.9% BO: 818.2 R: 841.2 73 141 957.70 114.90 1005.40 162.60 994.55 151.75 982.25 139.45 1029.85 187.05 1082.05 239.25 1057.65 214.85 1028.50 185.70 1169.85 327.05
ALLCARGO 2024/04/24 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 75.50 98.00 61.41 -1.13% -1.92% -2.19% -2.91% -3.91% -10.99% -7.28% -7.09% -12.85% Range:18.4% BO: 77.6 R: 78.9 54 35 74.65 -0.85 74.05 -1.45 73.85 -1.65 73.30 -2.20 72.55 -2.95 67.20 -8.30 70.00 -5.50 70.15 -5.35 65.80 -9.70
ALLCARGO 2024/04/19 0.18 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 71.15 98.00 61.41 0.84% 4.29% 6.11% 4.92% 4.08% -0.98% -4.43% 0.07% -10.89% Range:18.4% BO: 77.6 R: 78.9 43 -103 71.75 0.60 74.20 3.05 75.50 4.35 74.65 3.50 74.05 2.90 70.45 -0.70 68.00 -3.15 71.20 0.05 63.40 -7.75
ALLCARGO 2024/04/23 0.49 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 74.20 98.00 61.41 1.75% 0.61% -0.20% -0.47% -1.21% -6.87% -6.60% -7.55% -11.05% Range:18.4% BO: 77.6 R: 78.9 51 -15 75.50 1.30 74.65 0.45 74.05 -0.15 73.85 -0.35 73.30 -0.90 69.10 -5.10 69.30 -4.90 68.60 -5.60 66.00 -8.20
ALLCARGO 2024/05/10 0.70 Sideways Neutral, VWAP-Support 67.35 98.00 61.41 0.97% 2.23% 2.90% 3.93% 7.28% 1.86% 2.45% -3.70% -10.90% Range:11.6% BO: 76.0 R: 78.4 34 -155 68.00 0.65 68.85 1.50 69.30 1.95 70.00 2.65 72.25 4.90 68.60 1.25 69.00 1.65 64.86 -2.49 60.01 -7.34
ALLCARGO 2024/05/07 1.19 Sideways Neutral, VWAP-Support 70.40 98.00 61.41 -1.85% -4.55% -4.33% -3.41% -2.20% 0.21% -2.41% -6.53% -11.45% Range:9.3% BO: 77.6 R: 78.9 40 -134 69.10 -1.30 67.20 -3.20 67.35 -3.05 68.00 -2.40 68.85 -1.55 70.55 0.15 68.70 -1.70 65.80 -4.60 62.34 -8.06
ALLCARGO 2024/04/30 0.36 Sideways Neutral, 20EMA-Resist, VWAP-Resist 73.30 98.00 61.41 -1.02% -2.05% -3.89% -3.96% -5.73% -5.46% -2.86% -5.87% -11.27% Range:8.4% BO: 77.6 R: 78.9 48 Cup and Handle 14 72.55 -0.75 71.80 -1.50 70.45 -2.85 70.40 -2.90 69.10 -4.20 69.30 -4.00 71.20 -2.10 69.00 -4.30 65.04 -8.26
ALLCARGO 2024/05/14 0.40 Sideways Neutral, VWAP-Support 68.85 98.00 61.41 0.65% 1.67% 4.94% 3.20% 2.47% -0.22% -5.66% -6.00% -12.94% Range:11.0% BO: 75.5 R: 76.9 40 -74 69.30 0.45 70.00 1.15 72.25 3.40 71.05 2.20 70.55 1.70 68.70 -0.15 64.95 -3.90 64.72 -4.13 59.94 -8.91
ALKYLAMINE 2024/04/19 0.15 Strong Up Neutral, 20EMA-Support, VWAP-Support 2026.45 2735.00 1808.00 -0.29% 4.18% 3.60% 2.28% 2.51% -0.27% -3.83% -2.60% -9.12% Range:16.0% BO: 2159.2 R: 2199.0 47 -7 2020.55 -5.90 2111.15 84.70 2099.40 72.95 2072.65 46.20 2077.25 50.80 2021.00 -5.45 1948.80 -77.65 1973.75 -52.70 1841.65 -184.80
ALKYLAMINE 2024/05/08 3.19 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2099.90 2735.00 1808.00 -4.79% -5.86% -7.20% -6.51% -7.04% -6.01% -8.90% -4.83% 0.59% Range:7.2% BO: 2159.2 R: 2199.0 55 27 1999.40 -100.50 1976.90 -123.00 1948.80 -151.10 1963.25 -136.65 1952.05 -147.85 1973.75 -126.15 1913.00 -186.90 1998.50 -101.40 2112.30 12.40
ALKYLAMINE 2024/05/14 0.55 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1963.25 2735.00 1808.00 -0.57% 1.91% 2.62% 1.65% 1.11% -2.08% -1.68% 2.87% 8.50% Range:9.0% BO: 2140.7 R: 2177.0 42 -143 1952.05 -11.20 2000.65 37.40 2014.75 51.50 1995.65 32.40 1985.10 21.85 1922.50 -40.75 1930.35 -32.90 2019.65 56.40 2130.10 166.85
ALKYLAMINE 2024/04/23 0.69 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2111.15 2735.00 1808.00 -0.56% -1.82% -1.61% -1.94% -3.13% -0.53% -7.54% -7.69% -6.60% Range:16.0% BO: 2159.2 R: 2199.0 55 32 2099.40 -11.75 2072.65 -38.50 2077.25 -33.90 2070.25 -40.90 2045.15 -66.00 2099.90 -11.25 1952.05 -159.10 1948.75 -162.40 1971.85 -139.30
ALKEM 2024/04/22 1.04 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4745.70 5520.00 3509.95 -0.87% -0.52% 2.57% 3.47% 2.90% 7.84% 9.22% 14.88% 1.67% Range:7.8% BO: 5009.05 R: 5095.0 41 -72 4704.40 -41.30 4720.95 -24.75 4867.65 121.95 4910.40 164.70 4883.50 137.80 5117.95 372.25 5183.20 437.50 5451.65 705.95 4825.15 79.45
ALKEM 2024/04/26 0.96 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 4910.40 5520.00 3509.95 -0.55% -1.58% -2.50% -0.13% 4.86% 6.11% 8.61% 0.74% 3.19% Range:7.8% BO: 5009.05 R: 5095.0 53 92 4883.50 -26.90 4833.05 -77.35 4787.80 -122.60 4904.00 -6.40 5148.95 238.55 5210.45 300.05 5333.15 422.75 4946.80 36.40 5066.85 156.45
ALKEM 2024/04/19 0.53 Strong Down Neutral, VWAP-Support 4616.35 5520.00 3509.95 2.80% 1.91% 2.27% 5.44% 6.37% 11.54% 12.87% 18.19% 2.00% Range:8.5% BO: 5045.2 R: 5095.65 31 3 Outside Down -156 4745.70 129.35 4704.40 88.05 4720.95 104.60 4867.65 251.30 4910.40 294.05 5148.95 532.60 5210.45 594.10 5456.25 839.90 4708.45 92.10
ALKEM 2024/05/13 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5210.45 5520.00 3509.95 -0.52% 0.70% 2.07% 4.36% 2.35% 1.98% -9.63% -2.32% -4.55% Range:11.4% BO: 5163.9 R: 5208.0 63 110 5183.20 -27.25 5246.95 36.50 5318.05 107.60 5437.70 227.25 5333.15 122.70 5313.85 103.40 4708.45 -502.00 5089.70 -120.75 4973.60 -236.85
ALKEM 2024/05/10 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5128.90 5520.00 3509.95 1.59% 1.06% 2.30% 3.69% 6.02% 4.06% -5.98% -0.99% -0.71% Range:10.6% BO: 5163.9 R: 5208.0 60 97 5210.45 81.55 5183.20 54.30 5246.95 118.05 5318.05 189.15 5437.70 308.80 5337.30 208.40 4822.10 -306.80 5078.10 -50.80 5092.70 -36.20
ALKEM 2024/05/14 1.63 Strong Up Bullish, VWAP-Support 5183.20 5520.00 3509.95 1.23% 2.60% 4.91% 2.89% 2.34% 1.53% -6.91% -1.57% -5.01% Range:11.4% BO: 5210.45 R: 5250.0 61 90 5246.95 63.75 5318.05 134.85 5437.70 254.50 5333.15 149.95 5304.25 121.05 5262.45 79.25 4825.15 -358.05 5101.95 -81.25 4923.60 -259.60
ALKEM 2024/05/07 0.97 Strong Up Bullish, 50MA-Support, VWAP-Support 5117.95 5520.00 3509.95 0.90% -0.98% 0.21% 1.81% 1.27% 3.64% 2.82% -3.16% 0.79% Range:10.3% BO: 5148.95 R: 5158.0 62 166 5163.90 45.95 5067.60 -50.35 5128.90 10.95 5210.45 92.50 5183.20 65.25 5304.25 186.30 5262.45 144.50 4956.10 -161.85 5158.35 40.40
ALKEM 2024/04/25 0.89 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4867.65 5520.00 3509.95 0.88% 0.33% -0.71% -1.64% 0.75% 5.37% 11.71% 8.11% 3.36% Range:7.8% BO: 5009.05 R: 5095.0 51 27 4910.40 42.75 4883.50 15.85 4833.05 -34.60 4787.80 -79.85 4904.00 36.35 5128.90 261.25 5437.70 570.05 5262.45 394.80 5031.15 163.50
ALKEM 2024/05/03 0.58 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4904.00 5520.00 3509.95 4.99% 4.36% 5.30% 3.34% 4.59% 10.88% 8.84% -1.61% 6.40% Range:7.8% BO: 5009.05 R: 5095.0 53 81 5148.95 244.95 5117.95 213.95 5163.90 259.90 5067.60 163.60 5128.90 224.90 5437.70 533.70 5337.30 433.30 4825.15 -78.85 5218.05 314.05
ALKEM 2024/05/06 2.68 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 5148.95 5520.00 3509.95 -0.60% 0.29% -1.58% -0.39% 1.19% 3.58% 3.20% -5.72% 0.70% Range:10.3% BO: 4955.35 R: 5095.0 64 Cup and Handle 187 5117.95 -31.00 5163.90 14.95 5067.60 -81.35 5128.90 -20.05 5210.45 61.50 5333.15 184.20 5313.85 164.90 4854.60 -294.35 5184.85 35.90
ALKEM 2024/05/08 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5163.90 5520.00 3509.95 -1.86% -0.68% 0.90% 0.37% 1.61% 5.66% -4.20% -2.57% -0.67% Range:10.6% BO: 5148.95 R: 5208.0 64 144 5067.60 -96.30 5128.90 -35.00 5210.45 46.55 5183.20 19.30 5246.95 83.05 5456.25 292.35 4946.80 -217.10 5031.15 -132.75 5129.25 -34.65
ALKALI 2024/04/23 1.62 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 117.15 162.90 95.55 -0.21% -1.75% -2.22% -1.79% -1.71% -3.84% 3.84% -1.37% -5.46% Range:15.9% BO: 122.95 R: 124.0 56 31 116.90 -0.25 115.10 -2.05 114.55 -2.60 115.05 -2.10 115.15 -2.00 112.65 -4.50 121.65 4.50 115.55 -1.60 110.75 -6.40
ALKALI 2024/04/19 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Support 110.00 162.90 95.55 0.55% 6.50% 6.27% 4.64% 4.14% 2.50% -0.05% 8.14% -7.91% Range:19.0% BO: 122.95 R: 124.0 45 -67 110.60 0.60 117.15 7.15 116.90 6.90 115.10 5.10 114.55 4.55 112.75 2.75 109.95 -0.05 118.95 8.95 101.30 -8.70
ALKALI 2024/05/13 0.33 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 109.95 162.90 95.55 0.95% 10.64% 8.73% 8.64% 5.59% 1.14% -7.87% 15.12% 33.75% Range:6.9% BO: 117.7 R: 123.95 44 -124 111.00 1.05 121.65 11.70 119.55 9.60 119.45 9.50 116.10 6.15 111.20 1.25 101.30 -8.65 126.57 16.62 147.06 37.11
ALKALI 2024/05/08 0.59 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support 112.65 162.90 95.55 -0.58% -2.17% -2.40% -1.46% 7.99% 5.59% -2.00% 8.55% 13.16% Range:10.9% BO: 122.95 R: 124.0 48 -56 112.00 -0.65 110.20 -2.45 109.95 -2.70 111.00 -1.65 121.65 9.00 118.95 6.30 110.40 -2.25 122.28 9.63 127.48 14.83
ALICON 2024/04/25 0.73 Strong Up Bullish, VWAP-Support 944.90 1069.90 775.55 -0.79% 1.04% -0.29% -3.07% -2.48% -10.48% 1.09% 14.46% 15.12% Range:14.4% BO: 933.1 R: 942.25 66 161 937.45 -7.45 954.75 9.85 942.15 -2.75 915.90 -29.00 921.50 -23.40 845.85 -99.05 955.20 10.30 1081.55 136.65 1087.80 142.90
ALICON 2024/05/14 2.21 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 859.40 1069.90 775.55 1.05% 1.12% 11.15% 14.25% 24.19% 25.85% 22.88% 49.04% 43.09% Range:11.4% BO: 954.75 R: 980.0 42 -84 868.40 9.00 869.00 9.60 955.20 95.80 981.85 122.45 1067.25 207.85 1081.55 222.15 1056.05 196.65 1280.85 421.45 1229.70 370.30
ALICON 2024/04/26 0.87 Strong Up Bullish, VWAP-Support 937.45 1069.90 775.55 1.85% 0.50% -2.30% -1.70% -4.44% -9.68% 4.74% 11.32% 19.33% Range:14.4% BO: 944.9 R: 953.1 63 131 954.75 17.30 942.15 4.70 915.90 -21.55 921.50 -15.95 895.80 -41.65 846.70 -90.75 981.85 44.40 1043.60 106.15 1118.70 181.25
ALICON 2024/05/13 1.62 Strong Down Neutral, VWAP-Support 846.70 1069.90 775.55 1.50% 2.56% 2.63% 12.81% 15.96% 27.37% 17.46% 46.68% 50.14% Range:11.4% BO: 954.75 R: 980.0 38 -132 859.40 12.70 868.40 21.70 869.00 22.30 955.20 108.50 981.85 135.15 1078.40 231.70 994.50 147.80 1241.95 395.25 1271.25 424.55
ALICON 2024/04/22 0.99 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 912.20 1069.90 775.55 0.63% 2.29% 3.58% 2.77% 4.66% -3.97% -5.79% 22.90% 15.77% Range:11.9% BO: 895.6 R: 914.5 60 137 917.95 5.75 933.10 20.90 944.90 32.70 937.45 25.25 954.75 42.55 876.00 -36.20 859.40 -52.80 1121.10 208.90 1056.05 143.85
ALICON 2024/04/19 0.60 Strong Up Bullish, 50MA-Support, VWAP-Support 891.05 1069.90 775.55 2.37% 3.02% 4.72% 6.04% 5.21% 0.53% -4.98% 16.97% 11.61% Range:10.3% BO: 895.6 R: 914.5 55 67 912.20 21.15 917.95 26.90 933.10 42.05 944.90 53.85 937.45 46.40 895.80 4.75 846.70 -44.35 1042.30 151.25 994.50 103.45
ALICON 2024/04/24 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 933.10 1069.90 775.55 1.26% 0.47% 2.32% 0.97% -1.84% -8.91% -6.87% 15.57% 18.22% Range:13.6% BO: 917.95 R: 929.0 64 174 944.90 11.80 937.45 4.35 954.75 21.65 942.15 9.05 915.90 -17.20 849.95 -83.15 869.00 -64.10 1078.40 145.30 1103.10 170.00
ALEMBICLTD 2024/04/24 0.74 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 95.75 107.65 75.75 -1.04% -1.46% -1.88% -3.19% -3.24% -9.82% 3.60% 3.29% 5.38% Range:17.2% BO: 97.0 R: 100.0 57 34 94.75 -1.00 94.35 -1.40 93.95 -1.80 92.70 -3.05 92.65 -3.10 86.35 -9.40 99.20 3.45 98.90 3.15 100.90 5.15
ALEMBICLTD 2024/05/13 1.09 Sideways Neutral, VWAP-Support 87.65 107.65 75.75 14.49% 13.01% 13.18% 15.52% 20.82% 12.84% 4.05% 18.60% 24.64% Range:11.0% BO: 97.0 R: 100.0 41 -114 100.35 12.70 99.05 11.40 99.20 11.55 101.25 13.60 105.90 18.25 98.90 11.25 91.20 3.55 103.95 16.30 109.25 21.60
ALEMBICLTD 2024/04/19 0.65 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 92.70 107.65 75.75 -0.76% 1.19% 3.29% 2.21% 1.78% -1.56% -5.45% 14.24% -1.62% Range:17.2% BO: 97.0 R: 100.0 51 -29 92.00 -0.70 93.80 1.10 95.75 3.05 94.75 2.05 94.35 1.65 91.25 -1.45 87.65 -5.05 105.90 13.20 91.20 -1.50
ALEMBICLTD 2024/05/14 13.31 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 100.35 107.65 75.75 -1.30% -1.15% 0.90% 5.53% 4.63% -0.25% -5.63% 2.61% 10.79% Range:14.0% BO: 96.3 R: 98.15 64 152 99.05 -1.30 99.20 -1.15 101.25 0.90 105.90 5.55 105.00 4.65 100.10 -0.25 94.70 -5.65 102.97 2.62 111.18 10.83
ALEMBICLTD 2024/05/10 0.74 Sideways Neutral, VWAP-Support, BullCross-VWAP 88.50 107.65 75.75 -0.96% 13.39% 11.92% 12.09% 14.41% 14.58% 12.20% 17.77% 26.86% Range:11.0% BO: 97.0 R: 100.0 43 -130 87.65 -0.85 100.35 11.85 99.05 10.55 99.20 10.70 101.25 12.75 101.40 12.90 99.30 10.80 104.23 15.73 112.27 23.77
ALBERTDAVD 2024/04/23 0.59 Strong Up Neutral, 50MA-Resist, VWAP-Support 1198.15 1607.90 791.00 -0.36% -2.19% -0.48% 0.32% -0.19% -6.28% -1.88% -5.90% -9.59% Range:16.0% BO: 1211.7 R: 1234.0 55 55 1193.80 -4.35 1171.90 -26.25 1192.45 -5.70 1201.95 3.80 1195.85 -2.30 1122.90 -75.25 1175.60 -22.55 1127.50 -70.65 1083.20 -114.95
ALBERTDAVD 2024/05/13 6.33 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1201.95 1607.90 791.00 -2.93% -2.19% -2.59% -1.77% -3.25% -7.63% -10.89% 7.95% 5.94% Range:9.1% BO: 1211.7 R: 1229.95 56 42 1166.75 -35.20 1175.60 -26.35 1170.80 -31.15 1180.70 -21.25 1162.85 -39.10 1110.25 -91.70 1071.00 -130.95 1297.50 95.55 1273.40 71.45
ALBERTDAVD 2024/04/26 0.66 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1192.45 1607.90 791.00 0.80% 0.29% -3.43% -2.50% -5.19% 0.80% -2.48% -7.06% -0.18% Range:12.0% BO: 1211.7 R: 1234.0 54 24 1201.95 9.50 1195.85 3.40 1151.60 -40.85 1162.65 -29.80 1130.55 -61.90 1201.95 9.50 1162.85 -29.60 1108.30 -84.15 1190.30 -2.15
ALBERTDAVD 2024/04/19 0.26 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1125.30 1607.90 791.00 5.42% 6.47% 6.09% 4.14% 5.97% 0.47% 6.81% 1.59% -4.83% Range:16.0% BO: 1211.7 R: 1234.0 44 -61 1186.25 60.95 1198.15 72.85 1193.80 68.50 1171.90 46.60 1192.45 67.15 1130.55 5.25 1201.95 76.65 1143.20 17.90 1071.00 -54.30
ALBERTDAVD 2024/04/22 0.76 Strong Up Neutral, VWAP-Support, BullCross-VWAP 1186.25 1607.90 791.00 1.00% 0.64% -1.21% 0.52% 1.32% -7.17% -1.64% -2.06% -9.75% Range:16.0% BO: 1211.7 R: 1234.0 54 41 1198.15 11.90 1193.80 7.55 1171.90 -14.35 1192.45 6.20 1201.95 15.70 1101.15 -85.10 1166.75 -19.50 1161.80 -24.45 1070.55 -115.70
AKZOINDIA 2024/05/14 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2523.25 3058.00 2267.00 1.22% 1.41% 3.57% 1.53% 1.70% 1.28% 3.62% 12.88% 12.35% Range:4.6% BO: 2522.8 R: 2589.95 57 99 2553.95 30.70 2558.75 35.50 2613.40 90.15 2561.85 38.60 2566.15 42.90 2555.65 32.40 2614.50 91.25 2848.20 324.95 2834.80 311.55
AKZOINDIA 2024/05/07 1.15 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2499.00 3058.00 2267.00 0.21% -1.37% -0.17% 0.65% 0.97% 2.69% 2.27% 6.34% 15.11% Range:4.6% BO: 2522.8 R: 2589.95 55 86 2504.35 5.35 2464.80 -34.20 2494.80 -4.20 2515.35 16.35 2523.25 24.25 2566.15 67.15 2555.65 56.65 2657.45 158.45 2876.50 377.50
AKZOINDIA 2024/05/08 0.45 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2504.35 3058.00 2267.00 -1.58% -0.38% 0.44% 0.75% 1.98% 2.42% 1.54% 7.29% 16.54% Range:4.6% BO: 2522.8 R: 2589.95 56 Cup and Handle 84 2464.80 -39.55 2494.80 -9.55 2515.35 11.00 2523.25 18.90 2553.95 49.60 2564.85 60.50 2542.95 38.60 2686.95 182.60 2918.45 414.10
AKZOINDIA 2024/05/13 0.78 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2515.35 3058.00 2267.00 0.31% 1.53% 1.73% 3.90% 1.85% 0.87% 0.72% 11.94% 14.96% Range:4.6% BO: 2522.8 R: 2589.95 56 85 2523.25 7.90 2553.95 38.60 2558.75 43.40 2613.40 98.05 2561.85 46.50 2537.20 21.85 2533.50 18.15 2815.60 300.25 2891.75 376.40
AKZOINDIA 2024/05/02 2.73 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2522.80 3058.00 2267.00 -0.33% -2.28% -0.94% -0.73% -2.30% 1.43% 1.96% 0.42% 12.90% Range:5.5% BO: 2472.6 R: 2499.8 60 279 2514.55 -8.25 2465.20 -57.60 2499.00 -23.80 2504.35 -18.45 2464.80 -58.00 2558.75 35.95 2572.30 49.50 2533.50 10.70 2848.20 325.40
AKZOINDIA 2024/04/23 0.43 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support 2435.00 3058.00 2267.00 0.58% 0.37% 0.29% 0.56% 0.61% 2.85% 4.89% 5.35% 8.86% Range:3.6% BO: 2472.6 R: 2499.8 46 -69 2449.20 14.20 2444.05 9.05 2442.00 7.00 2448.75 13.75 2449.85 14.85 2504.35 69.35 2553.95 118.95 2565.35 130.35 2650.70 215.70
AKZOINDIA 2024/05/10 0.87 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2494.80 3058.00 2267.00 0.82% 1.14% 2.37% 2.56% 4.75% 2.83% 4.43% 12.19% 16.65% Range:4.6% BO: 2522.8 R: 2589.95 53 29 2515.35 20.55 2523.25 28.45 2553.95 59.15 2558.75 63.95 2613.40 118.60 2565.35 70.55 2605.20 110.40 2798.80 304.00 2910.15 415.35
AKZOINDIA 2024/05/15 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2553.95 3058.00 2267.00 0.19% 2.33% 0.31% 0.48% 0.43% -0.43% 3.79% 9.75% 11.02% Range:5.8% BO: 2523.25 R: 2589.95 61 141 2558.75 4.80 2613.40 59.45 2561.85 7.90 2566.15 12.20 2564.85 10.90 2542.95 -11.00 2650.70 96.75 2802.95 249.00 2835.40 281.45
AKZOINDIA 2024/04/30 1.05 Weak Up Neutral, 20EMA-Support, VWAP-Support 2449.85 3058.00 2267.00 2.98% 2.64% 0.63% 2.01% 2.22% 4.25% 4.69% 6.34% 14.93% Range:3.6% BO: 2472.6 R: 2499.8 49 32 2522.80 72.95 2514.55 64.70 2465.20 15.35 2499.00 49.15 2504.35 54.50 2553.95 104.10 2564.85 115.00 2605.20 155.35 2815.60 365.75
AKZOINDIA 2024/04/29 0.46 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 2448.75 3058.00 2267.00 0.04% 3.02% 2.69% 0.67% 2.05% 3.04% 4.79% 4.77% 14.30% Range:3.6% BO: 2472.6 R: 2499.8 49 20 2449.85 1.10 2522.80 74.05 2514.55 65.80 2465.20 16.45 2499.00 50.25 2523.25 74.50 2566.15 117.40 2565.55 116.80 2798.80 350.05
AKSHARCHEM 2024/05/06 2.09 Sideways Neutral, 20EMA-Resist, VWAP-Support 271.65 365.50 244.95 -0.50% -1.18% -1.90% -3.63% -4.75% -2.25% -1.25% -5.45% -2.14% Range:6.3% BO: 286.45 R: 292.0 45 3 Outside Down -53 270.30 -1.35 268.45 -3.20 266.50 -5.15 261.80 -9.85 258.75 -12.90 265.55 -6.10 268.25 -3.40 256.85 -14.80 265.85 -5.80
AKI 2024/04/22 2.36 Sideways Neutral, 20EMA-Support, VWAP-Support 20.80 32.50 15.60 2.16% 5.77% 0.48% -0.72% -1.68% -6.73% -3.13% 12.02% 1.92% Range:16.8% BO: 22.95 R: 23.15 47 -2 21.25 0.45 22.00 1.20 20.90 0.10 20.65 -0.15 20.45 -0.35 19.40 -1.40 20.15 -0.65 23.30 2.50 21.20 0.40
AKI 2024/04/23 0.90 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 21.25 32.50 15.60 3.53% -1.65% -2.82% -3.76% -7.29% -5.18% -4.94% 15.06% 4.71% Range:16.8% BO: 22.95 R: 23.15 49 38 22.00 0.75 20.90 -0.35 20.65 -0.60 20.45 -0.80 19.70 -1.55 20.15 -1.10 20.20 -1.05 24.45 3.20 22.25 1.00
AKI 2024/04/24 1.39 Sideways Neutral, VWAP-Support 22.00 32.50 15.60 -5.00% -6.14% -7.05% -10.45% -12.05% -10.68% -5.91% 16.59% 6.14% Range:16.8% BO: 22.95 R: 23.15 53 83 20.90 -1.10 20.65 -1.35 20.45 -1.55 19.70 -2.30 19.35 -2.65 19.65 -2.35 20.70 -1.30 25.65 3.65 23.35 1.35
AKI 2024/05/08 0.94 Sideways Neutral, 20EMA-Resist, VWAP-Support 20.15 32.50 15.60 -2.48% 0.00% 0.25% 0.00% 0.25% 10.17% 15.14% 16.67% 33.00% Range:16.8% BO: 22.95 R: 23.15 47 -25 19.65 -0.50 20.15 0.00 20.20 0.05 20.15 0.00 20.20 0.05 22.20 2.05 23.20 3.05 23.51 3.36 26.80 6.65
AKI 2024/05/10 1.14 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 20.15 32.50 15.60 0.25% 0.00% 0.25% 2.73% 3.47% 21.34% 5.96% 28.59% 24.12% Range:13.2% BO: 22.0 R: 23.1 47 -26 20.20 0.05 20.15 0.00 20.20 0.05 20.70 0.55 20.85 0.70 24.45 4.30 21.35 1.20 25.91 5.76 25.01 4.86
AKG 2024/04/25 0.44 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 20.75 32.60 17.60 2.41% 2.65% 2.89% -0.96% -1.93% -6.02% -6.27% 8.92% 10.17% Range:16.4% BO: 21.3 R: 21.8 53 41 21.25 0.50 21.30 0.55 21.35 0.60 20.55 -0.20 20.35 -0.40 19.50 -1.25 19.45 -1.30 22.60 1.85 22.86 2.11
AKG 2024/04/26 1.58 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 21.25 32.60 17.60 0.24% 0.47% -3.29% -4.24% -4.00% -7.53% -9.88% -0.24% 7.01% Range:16.4% BO: 21.3 R: 21.8 56 114 21.30 0.05 21.35 0.10 20.55 -0.70 20.35 -0.90 20.40 -0.85 19.65 -1.60 19.15 -2.10 21.20 -0.05 22.74 1.49
AKG 2024/04/22 0.81 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 20.20 32.60 17.60 1.73% 1.49% 2.72% 5.20% 5.45% -0.50% -2.97% 4.70% 3.47% Range:16.4% BO: 21.3 R: 21.8 49 -24 20.55 0.35 20.50 0.30 20.75 0.55 21.25 1.05 21.30 1.10 20.10 -0.10 19.60 -0.60 21.15 0.95 20.90 0.70
AKASH 2024/04/19 0.80 Sideways Bullish, VWAP-Support 40.90 50.60 27.00 -1.34% 0.49% -1.96% -1.34% -2.32% -7.09% -11.61% -7.46% -18.58% Range:24.4% BO: 41.4 R: 45.1 60 67 40.35 -0.55 41.10 0.20 40.10 -0.80 40.35 -0.55 39.95 -0.95 38.00 -2.90 36.15 -4.75 37.85 -3.05 33.30 -7.60
AKASH 2024/05/08 0.17 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 36.80 50.60 27.00 -2.72% -0.82% -1.77% -1.49% 1.09% 2.85% -4.89% -8.18% -7.99% Range:12.8% BO: 45.1 R: 0 43 -172 35.80 -1.00 36.50 -0.30 36.15 -0.65 36.25 -0.55 37.20 0.40 37.85 1.05 35.00 -1.80 33.79 -3.01 33.86 -2.94
AKASH 2024/04/25 0.30 Sideways Bullish, VWAP-Support, BullCross-VWAP 40.35 50.60 27.00 -0.99% -2.97% -1.98% -3.84% -4.34% -9.54% -9.29% -14.62% -16.26% Range:24.4% BO: 45.1 R: 0 57 24 39.95 -0.40 39.15 -1.20 39.55 -0.80 38.80 -1.55 38.60 -1.75 36.50 -3.85 36.60 -3.75 34.45 -5.90 33.79 -6.56
AJMERA 2024/04/23 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 834.30 863.00 355.00 -0.99% -1.36% -0.01% 0.56% -0.41% -1.93% -6.29% -16.74% -21.23% Range:18.5% BO: 836.5 R: 863.0 64 90 826.05 -8.25 822.95 -11.35 834.25 -0.05 838.95 4.65 830.85 -3.45 818.20 -16.10 781.80 -52.50 694.60 -139.70 657.20 -177.10
AJMERA 2024/05/06 1.43 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 831.35 887.45 355.00 -2.25% -1.58% -5.70% -5.76% -8.63% -10.98% -18.63% -20.95% -16.94% Range:10.7% BO: 887.45 R: 0 59 -42 812.65 -18.70 818.20 -13.15 783.95 -47.40 783.45 -47.90 759.60 -71.75 740.05 -91.30 676.45 -154.90 657.20 -174.15 690.55 -140.80
AJMERA 2024/05/14 0.25 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 770.25 887.45 355.00 1.50% 1.21% -0.34% -3.92% -5.49% -14.06% -15.77% -8.39% -12.78% Range:9.5% BO: 887.45 R: 0 44 -164 781.80 11.55 779.55 9.30 767.65 -2.60 740.05 -30.20 728.00 -42.25 661.95 -108.30 648.80 -121.45 705.65 -64.60 671.85 -98.40
AJMERA 2024/04/26 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 834.25 887.45 355.00 0.56% -0.41% -2.12% -3.58% -0.35% -8.95% -11.29% -18.80% -14.70% Range:14.2% BO: 887.45 R: 0 63 51 838.95 4.70 830.85 -3.40 816.60 -17.65 804.40 -29.85 831.35 -2.90 759.60 -74.65 740.05 -94.20 677.40 -156.85 711.60 -122.65
AJMERA 2024/04/19 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 817.30 863.00 355.00 0.61% 2.08% 1.07% 0.69% 2.07% 1.72% -7.06% -13.02% -23.90% Range:18.5% BO: 836.5 R: 863.0 61 34 822.25 4.95 834.30 17.00 826.05 8.75 822.95 5.65 834.25 16.95 831.35 14.05 759.60 -57.70 710.85 -106.45 621.95 -195.35
AJMERA 2024/05/08 0.47 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 818.20 887.45 355.00 -4.19% -4.25% -7.16% -5.86% -4.45% -13.12% -17.21% -13.91% -13.33% Range:6.2% BO: 887.45 R: 0 55 -51 783.95 -34.25 783.45 -34.75 759.60 -58.60 770.25 -47.95 781.80 -36.40 710.85 -107.35 677.40 -140.80 704.35 -113.85 709.15 -109.05
AJANTPHARM 2024/05/06 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2414.55 2540.00 1650.05 -0.69% -1.94% -0.20% -1.54% -1.42% -0.65% 0.12% -4.68% -1.80% Range:14.5% BO: 2383.85 R: 2540.0 77 163 2398.00 -16.55 2367.70 -46.85 2409.65 -4.90 2377.40 -37.15 2380.25 -34.30 2398.90 -15.65 2417.55 3.00 2301.65 -112.90 2371.15 -43.40
AJANTPHARM 2024/05/14 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2438.25 2540.00 1650.05 -1.78% -1.76% -2.35% -1.61% -2.43% -1.77% -4.60% -2.45% -6.34% Range:15.3% BO: 2414.55 R: 2540.0 71 70 2394.90 -43.35 2395.25 -43.00 2381.05 -57.20 2398.90 -39.35 2378.90 -59.35 2395.15 -43.10 2326.20 -112.05 2378.60 -59.65 2283.75 -154.50
AJANTPHARM 2024/04/29 2.19 Strong Down Bullish, VWAP-Resist 2212.60 2353.95 1650.05 0.13% 0.97% 7.74% 9.13% 8.38% 10.20% 7.52% 5.45% 8.38% Range:9.1% BO: 2270.5 R: 2317.65 60 Cup and Handle 186 2215.45 2.85 2234.00 21.40 2383.85 171.25 2414.55 201.95 2398.00 185.40 2438.25 225.65 2378.90 166.30 2333.15 120.55 2398.00 185.40
AJANTPHARM 2024/05/09 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2409.65 2540.00 1650.05 -1.34% -1.22% 1.19% -0.61% -0.60% 0.54% -3.17% -1.05% -3.34% Range:14.5% BO: 2414.55 R: 2540.0 72 91 2377.40 -32.25 2380.25 -29.40 2438.25 28.60 2394.90 -14.75 2395.25 -14.40 2422.65 13.00 2333.15 -76.50 2384.45 -25.20 2329.20 -80.45
AJANTPHARM 2024/04/25 0.36 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2139.95 2353.95 1650.05 2.50% 3.39% 3.53% 4.39% 11.40% 11.10% 11.27% 11.93% 12.84% Range:9.1% BO: 2270.5 R: 2317.65 50 13 2193.50 53.55 2212.60 72.65 2215.45 75.50 2234.00 94.05 2383.85 243.90 2377.40 237.45 2381.05 241.10 2395.15 255.20 2414.80 274.85
AJANTPHARM 2024/05/13 0.26 Strong Up Bullish, VWAP-Support 2380.25 2540.00 1650.05 2.44% 0.62% 0.63% 0.03% 0.78% 1.57% -3.76% 1.68% -2.68% Range:14.5% BO: 2414.55 R: 2540.0 67 52 2438.25 58.00 2394.90 14.65 2395.25 15.00 2381.05 0.80 2398.90 18.65 2417.55 37.30 2290.85 -89.40 2420.35 40.10 2316.35 -63.90
AIROLAM 2024/05/07 0.47 Sideways Neutral, VWAP-Support, BullCross-VWAP 160.00 196.80 100.55 -1.37% -3.06% -3.03% -4.47% -4.16% -5.56% -9.34% -9.16% -9.29% Range:12.0% BO: 178.1 R: 190.0 45 -145 157.80 -2.20 155.10 -4.90 155.15 -4.85 152.85 -7.15 153.35 -6.65 151.10 -8.90 145.05 -14.95 145.35 -14.65 145.14 -14.86
AIROLAM 2024/04/22 0.77 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 171.10 196.80 100.55 -0.91% -5.17% -2.75% -3.27% -3.10% -6.49% -10.37% -12.42% -19.70% Range:14.5% BO: 178.1 R: 190.0 55 35 169.55 -1.55 162.25 -8.85 166.40 -4.70 165.50 -5.60 165.80 -5.30 160.00 -11.10 153.35 -17.75 149.85 -21.25 137.40 -33.70
AIRAN 2024/04/25 1.31 Sideways Bullish, VWAP-Support, BullCross-VWAP 27.40 37.00 20.55 -1.46% -2.01% -4.01% -5.29% -6.02% -9.12% -8.58% -4.01% -0.55% Range:17.9% BO: 28.0 R: 28.7 57 64 27.00 -0.40 26.85 -0.55 26.30 -1.10 25.95 -1.45 25.75 -1.65 24.90 -2.50 25.05 -2.35 26.30 -1.10 27.25 -0.15
AIRAN 2024/05/10 0.41 Sideways Neutral, VWAP-Support, BullCross-VWAP 24.90 37.00 20.55 -1.00% 0.60% 1.61% 2.61% 0.60% -0.80% 8.03% 10.28% 17.07% Range:12.0% BO: 28.0 R: 28.7 42 -118 24.65 -0.25 25.05 0.15 25.30 0.40 25.55 0.65 25.05 0.15 24.70 -0.20 26.90 2.00 27.46 2.56 29.15 4.25
AIRAN 2024/05/07 0.98 Sideways Neutral, VWAP-Support 25.20 37.00 20.55 0.40% -2.18% -1.19% -2.18% -0.60% -1.59% 4.37% 6.55% 18.73% Range:10.4% BO: 28.0 R: 28.7 43 3 Outside Down -96 25.30 0.10 24.65 -0.55 24.90 -0.30 24.65 -0.55 25.05 -0.15 24.80 -0.40 26.30 1.10 26.85 1.65 29.92 4.72
AIRAN 2024/04/22 1.04 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 26.70 37.00 20.55 3.00% 0.56% 2.62% 1.12% 0.56% -5.62% -6.18% -7.12% -4.12% Range:21.6% BO: 28.0 R: 28.7 54 3 Outside Up -6 27.50 0.80 26.85 0.15 27.40 0.70 27.00 0.30 26.85 0.15 25.20 -1.50 25.05 -1.65 24.80 -1.90 25.60 -1.10
AIRAN 2024/05/14 0.67 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 25.05 37.00 20.55 1.00% 2.00% 0.00% 0.40% -1.00% 4.99% 2.20% 11.18% 24.55% Range:10.4% BO: 27.5 R: 28.0 44 Bullish Engulfing -70 25.30 0.25 25.55 0.50 25.05 0.00 25.15 0.10 24.80 -0.25 26.30 1.25 25.60 0.55 27.85 2.80 31.20 6.15
AIRAN 2024/04/19 1.00 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 25.45 37.00 20.55 4.91% 8.06% 5.50% 7.66% 6.09% -0.39% -3.14% -1.18% 0.59% Range:21.6% BO: 28.0 R: 28.7 47 Bullish Engulfing -51 26.70 1.25 27.50 2.05 26.85 1.40 27.40 1.95 27.00 1.55 25.35 -0.10 24.65 -0.80 25.15 -0.30 25.60 0.15
AIAENG 2024/05/06 0.43 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 3763.50 4630.00 3340.05 1.10% 0.89% 0.62% 0.02% 0.29% -0.53% -2.04% -2.49% 13.50% Range:9.5% BO: 4100.0 R: 4206.4 43 -139 3804.95 41.45 3796.85 33.35 3786.90 23.40 3764.30 0.80 3774.60 11.10 3743.60 -19.90 3686.85 -76.65 3669.90 -93.60 4271.55 508.05
AIAENG 2024/04/26 0.37 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3904.50 4630.00 3340.05 -3.40% -2.75% -3.18% -5.02% -3.61% -3.33% -4.12% -5.54% -2.61% Range:7.4% BO: 4100.0 R: 4206.4 53 -18 3771.85 -132.65 3797.20 -107.30 3780.20 -124.30 3708.50 -196.00 3763.50 -141.00 3774.60 -129.90 3743.60 -160.90 3688.10 -216.40 3802.70 -101.80
AIAENG 2024/05/13 0.24 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 3774.60 4630.00 3340.05 -0.00% -0.51% -0.82% 0.48% -0.82% -2.32% -2.28% 1.36% 11.46% Range:9.5% BO: 4100.0 R: 4206.4 44 -70 3774.50 -0.10 3755.45 -19.15 3743.60 -31.00 3792.65 18.05 3743.60 -31.00 3686.85 -87.75 3688.50 -86.10 3825.80 51.20 4207.05 432.45
AIAENG 2024/04/30 0.90 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3797.20 4630.00 3340.05 -0.45% -2.34% -0.89% 0.20% -0.01% -1.10% -2.80% -2.98% 0.75% Range:8.0% BO: 4100.0 R: 4206.4 44 Cup and Handle -66 3780.20 -17.00 3708.50 -88.70 3763.50 -33.70 3804.95 7.75 3796.85 -0.35 3755.45 -41.75 3690.85 -106.35 3684.00 -113.20 3825.80 28.60
AIAENG 2024/04/25 2.47 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3914.70 4630.00 3340.05 -0.26% -3.65% -3.00% -3.44% -5.27% -3.84% -3.12% -6.14% -3.57% Range:9.4% BO: 4100.0 R: 4206.4 54 3 Outside Up -18 3904.50 -10.20 3771.85 -142.85 3797.20 -117.50 3780.20 -134.50 3708.50 -206.20 3764.30 -150.40 3792.65 -122.05 3674.50 -240.20 3774.95 -139.75
AIAENG 2024/04/19 0.27 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 3834.75 4630.00 3340.05 0.28% 0.22% 1.37% 2.08% 1.82% -1.86% -1.57% -3.75% -3.81% Range:11.8% BO: 4100.0 R: 4206.4 47 -105 3845.35 10.60 3843.20 8.45 3887.20 52.45 3914.70 79.95 3904.50 69.75 3763.50 -71.25 3774.60 -60.15 3690.85 -143.90 3688.50 -146.25
AIAENG 2024/04/24 0.72 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3887.20 4630.00 3340.05 0.71% 0.45% -2.97% -2.32% -2.75% -2.58% -3.69% -5.15% -4.04% Range:11.1% BO: 4100.0 R: 4206.4 52 Bullish Engulfing -39 3914.70 27.50 3904.50 17.30 3771.85 -115.35 3797.20 -90.00 3780.20 -107.00 3786.90 -100.30 3743.60 -143.60 3686.85 -200.35 3730.20 -157.00
AHLUCONT 2024/05/13 0.77 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1113.95 1276.05 650.00 2.94% 2.95% 7.05% 8.16% 10.24% 15.80% 0.18% 7.13% 11.28% Range:8.1% BO: 1152.8 R: 1166.7 55 -24 1146.70 32.75 1146.85 32.90 1192.50 78.55 1204.85 90.90 1228.00 114.05 1289.90 175.95 1115.95 2.00 1193.35 79.40 1239.65 125.70
AHLUCONT 2024/05/14 0.98 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1146.70 1276.05 650.00 0.01% 3.99% 5.07% 7.09% 10.13% 18.70% -2.97% 5.78% 6.42% Range:8.1% BO: 1152.8 R: 1166.7 60 84 1146.85 0.15 1192.50 45.80 1204.85 58.15 1228.00 81.30 1262.85 116.15 1361.10 214.40 1112.70 -34.00 1212.95 66.25 1220.35 73.65
AHLUCONT 2024/05/02 0.43 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1119.70 1276.05 650.00 -2.17% -1.85% -5.43% -3.90% -4.53% 6.50% 14.13% -0.33% 8.33% Range:11.4% BO: 1152.8 R: 1166.7 56 24 1095.40 -24.30 1098.95 -20.75 1058.95 -60.75 1076.00 -43.70 1069.00 -50.70 1192.50 72.80 1277.95 158.25 1115.95 -3.75 1212.95 93.25
AHLUCONT 2024/04/24 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1151.90 1276.05 650.00 -0.55% -2.97% -1.72% -2.96% -2.80% -7.20% 3.52% 11.98% 1.64% Range:11.8% BO: 1152.8 R: 1166.7 65 174 1145.55 -6.35 1117.65 -34.25 1132.10 -19.80 1117.75 -34.15 1119.70 -32.20 1069.00 -82.90 1192.50 40.60 1289.90 138.00 1170.80 18.90
AHLUCONT 2024/04/22 2.42 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1152.80 1276.05 650.00 -1.67% -0.08% -0.63% -3.05% -1.80% -8.14% -0.53% 10.86% -3.48% Range:11.8% BO: 1090.75 R: 1111.5 68 264 1133.55 -19.25 1151.90 -0.90 1145.55 -7.25 1117.65 -35.15 1132.10 -20.70 1058.95 -93.85 1146.70 -6.10 1277.95 125.15 1112.70 -40.10
AHLUCONT 2024/05/08 1.32 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1076.00 1276.05 650.00 -0.65% 0.39% 3.53% 6.57% 6.58% 19.40% 12.67% 11.54% 11.26% Range:8.1% BO: 1152.8 R: 1166.7 46 -97 1069.00 -7.00 1080.15 4.15 1113.95 37.95 1146.70 70.70 1146.85 70.85 1284.75 208.75 1212.30 136.30 1200.15 124.15 1197.15 121.15
AHLUCONT 2024/05/10 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1080.15 1276.05 650.00 3.13% 6.16% 6.18% 10.40% 11.54% 18.54% 12.91% 10.55% 15.26% Range:8.1% BO: 1152.8 R: 1166.7 47 -104 1113.95 33.80 1146.70 66.55 1146.85 66.70 1192.50 112.35 1204.85 124.70 1280.45 200.30 1219.65 139.50 1194.10 113.95 1245.00 164.85
AHLUCONT 2024/04/19 0.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1074.00 1276.05 650.00 7.34% 5.54% 7.25% 6.66% 4.06% 2.32% 3.72% 19.62% 3.91% Range:6.8% BO: 1090.75 R: 1111.5 52 3 1152.80 78.80 1133.55 59.55 1151.90 77.90 1145.55 71.55 1117.65 43.65 1098.95 24.95 1113.95 39.95 1284.75 210.75 1115.95 41.95
AHLEAST 2024/04/22 1.39 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 147.30 182.90 123.70 2.89% 4.18% 2.10% 1.80% 1.90% -1.77% 1.90% -2.61% -5.60% Range:9.4% BO: 150.25 R: 154.35 50 -14 151.55 4.25 153.45 6.15 150.40 3.10 149.95 2.65 150.10 2.80 144.70 -2.60 150.10 2.80 143.45 -3.85 139.05 -8.25
AHLEAST 2024/05/14 2.30 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 150.10 182.90 123.70 -0.70% -2.33% -2.50% -4.30% -3.20% -5.23% -7.36% -3.46% -4.91% Range:9.2% BO: 153.45 R: 156.4 54 Momentum Gainer 40 149.05 -1.05 146.60 -3.50 146.35 -3.75 143.65 -6.45 145.30 -4.80 142.25 -7.85 139.05 -11.05 144.90 -5.20 142.73 -7.37
AHLEAST 2024/05/13 1.26 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 147.60 182.90 123.70 1.69% 0.98% -0.68% -0.85% -2.68% -3.01% -9.01% -4.17% -3.31% Range:9.2% BO: 153.45 R: 156.4 51 -58 150.10 2.50 149.05 1.45 146.60 -1.00 146.35 -1.25 143.65 -3.95 143.15 -4.45 134.30 -13.30 141.44 -6.16 142.71 -4.89
AHLEAST 2024/05/09 1.39 Sideways Neutral, VWAP-Support 141.55 182.90 123.70 -0.35% 4.27% 6.04% 5.30% 3.57% 1.34% 0.00% 0.35% 0.78% Range:9.2% BO: 153.45 R: 156.4 39 -132 141.05 -0.50 147.60 6.05 150.10 8.55 149.05 7.50 146.60 5.05 143.45 1.90 141.55 0.00 142.05 0.50 142.65 1.10
AHLEAST 2024/05/03 1.20 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 149.15 182.90 123.70 -0.64% -2.98% -4.16% -5.10% -5.43% -1.88% -4.26% -6.77% -3.60% Range:9.2% BO: 153.45 R: 156.4 51 28 148.20 -0.95 144.70 -4.45 142.95 -6.20 141.55 -7.60 141.05 -8.10 146.35 -2.80 142.80 -6.35 139.05 -10.10 143.78 -5.37
AHLEAST 2024/04/23 1.93 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 151.55 182.90 123.70 1.25% -0.76% -1.06% -0.96% -1.09% -5.67% -1.65% -5.77% -7.09% Range:10.2% BO: 150.25 R: 154.35 55 77 153.45 1.90 150.40 -1.15 149.95 -1.60 150.10 -1.45 149.90 -1.65 142.95 -8.60 149.05 -2.50 142.80 -8.75 140.80 -10.75
AHLADA 2024/05/14 2.14 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 124.75 164.15 90.65 -0.20% 0.88% 1.32% -0.52% 0.80% 13.67% -9.18% 3.17% -8.39% Range:14.4% BO: 127.4 R: 131.0 61 60 124.50 -0.25 125.85 1.10 126.40 1.65 124.10 -0.65 125.75 1.00 141.80 17.05 113.30 -11.45 128.71 3.96 114.28 -10.47
AHLADA 2024/05/10 0.50 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 116.60 164.15 90.65 0.13% 6.99% 6.78% 7.93% 8.40% 30.19% 7.63% 8.96% -0.64% Range:14.4% BO: 127.4 R: 131.0 49 -34 116.75 0.15 124.75 8.15 124.50 7.90 125.85 9.25 126.40 9.80 151.80 35.20 125.50 8.90 127.05 10.45 115.85 -0.75
AHLADA 2024/05/06 0.65 Sideways Bullish, VWAP-Support 122.40 164.15 90.65 -3.19% -3.35% -5.39% -4.74% -4.62% 1.39% 18.59% -2.82% -0.29% Range:14.4% BO: 127.4 R: 131.0 59 Cup and Handle, 3 Outside Down 64 118.50 -3.90 118.30 -4.10 115.80 -6.60 116.60 -5.80 116.75 -5.65 124.10 1.70 145.15 22.75 118.95 -3.45 122.05 -0.35
AHLADA 2024/05/13 0.96 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 116.75 164.15 90.65 6.85% 6.64% 7.79% 8.27% 6.30% 24.33% 2.14% 11.04% -0.95% Range:14.4% BO: 127.4 R: 131.0 50 -51 124.75 8.00 124.50 7.75 125.85 9.10 126.40 9.65 124.10 7.35 145.15 28.40 119.25 2.50 129.64 12.89 115.64 -1.11
AHLADA 2024/04/24 0.30 Sideways Neutral, 20EMA-Support, VWAP-Support 112.60 164.15 90.65 -0.93% 6.57% 13.14% 9.50% 10.12% 2.84% 11.77% 28.91% 10.88% Range:14.5% BO: 123.25 R: 0 49 -22 111.55 -1.05 120.00 7.40 127.40 14.80 123.30 10.70 124.00 11.40 115.80 3.20 125.85 13.25 145.15 32.55 124.85 12.25
AHLADA 2024/04/26 2.30 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 120.00 164.15 90.65 6.17% 2.75% 3.33% 2.33% 2.00% -2.71% 3.42% 15.46% 8.42% Range:12.1% BO: 123.25 R: 0 60 Bullish Engulfing 150 127.40 7.40 123.30 3.30 124.00 4.00 122.80 2.80 122.40 2.40 116.75 -3.25 124.10 4.10 138.55 18.55 130.10 10.10
AHLADA 2024/05/03 0.64 Sideways Bullish, VWAP-Resist 122.80 164.15 90.65 -0.33% -3.50% -3.66% -5.70% -5.05% 2.93% 23.62% -7.74% 0.50% Range:14.4% BO: 127.4 R: 131.0 59 Cup and Handle, Bearish Engulfing 90 122.40 -0.40 118.50 -4.30 118.30 -4.50 115.80 -7.00 116.60 -6.20 126.40 3.60 151.80 29.00 113.30 -9.50 123.42 0.62
AHLADA 2024/04/23 0.22 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 112.55 164.15 90.65 0.04% -0.89% 6.62% 13.19% 9.55% 5.11% 10.62% 34.87% 5.69% Range:14.5% BO: 123.25 R: 0 49 -31 112.60 0.05 111.55 -1.00 120.00 7.45 127.40 14.85 123.30 10.75 118.30 5.75 124.50 11.95 151.80 39.25 118.95 6.40
AHL 2024/04/30 0.47 Strong Up Bullish, VWAP-Support 423.10 443.60 260.00 0.12% 0.17% 0.63% -2.33% -2.23% 6.10% -2.95% -5.32% 0.98% Range:38.4% BO: 432.4 R: 443.6 70 -34 423.60 0.50 423.80 0.70 425.75 2.65 413.25 -9.85 413.65 -9.45 448.90 25.80 410.60 -12.50 400.60 -22.50 427.25 4.15
AHL 2024/05/15 1.97 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 448.90 454.95 260.00 -2.46% -1.78% -5.15% -6.59% -8.53% -8.22% -9.58% 6.71% 3.16% Range:8.9% BO: 446.95 R: 448.9 73 196 437.85 -11.05 440.90 -8.00 425.80 -23.10 419.30 -29.60 410.60 -38.30 412.00 -36.90 405.90 -43.00 479.00 30.10 463.10 14.20
AHL 2024/04/19 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 430.30 443.60 260.00 0.49% -0.83% -1.45% -1.80% -3.54% -1.06% -4.96% -4.58% -11.32% Range:38.4% BO: 432.05 R: 443.6 78 Bullish Engulfing 63 432.40 2.10 426.75 -3.55 424.05 -6.25 422.55 -7.75 415.05 -15.25 425.75 -4.55 408.95 -21.35 410.60 -19.70 381.60 -48.70
AHL 2024/05/02 0.06 Weak Down Bullish, VWAP-Support, BullCross-VWAP 423.60 443.60 260.00 0.05% 0.51% -2.44% -2.35% -3.15% 3.36% -1.62% -9.92% 5.91% Range:38.4% BO: 432.4 R: 443.6 70 -37 423.80 0.20 425.75 2.15 413.25 -10.35 413.65 -9.95 410.25 -13.35 437.85 14.25 416.75 -6.85 381.60 -42.00 448.65 25.05
AHL 2024/05/14 2.30 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 446.95 448.90 260.00 0.44% -2.04% -1.35% -4.73% -6.19% -7.34% -11.57% 0.38% 4.58% Range:8.5% BO: 432.4 R: 443.6 73 159 448.90 1.95 437.85 -9.10 440.90 -6.05 425.80 -21.15 419.30 -27.65 414.15 -32.80 395.25 -51.70 448.65 1.70 467.40 20.45
AHL 2024/05/10 0.83 Weak Down Bullish, 20EMA-Resist, VWAP-Support 408.80 443.60 260.00 0.04% 9.33% 9.81% 7.11% 7.85% 0.64% -2.01% -0.10% 16.63% Range:6.3% BO: 432.4 R: 443.6 58 -170 408.95 0.15 446.95 38.15 448.90 40.10 437.85 29.05 440.90 32.10 411.40 2.60 400.60 -8.20 408.40 -0.40 476.80 68.00
AHL 2024/05/13 0.59 Weak Down Bullish, VWAP-Support 408.95 443.60 260.00 9.29% 9.77% 7.07% 7.81% 4.12% -0.59% -6.69% 4.47% 15.05% Range:5.5% BO: 432.4 R: 443.6 58 -147 446.95 38.00 448.90 39.95 437.85 28.90 440.90 31.95 425.80 16.85 406.55 -2.40 381.60 -27.35 427.25 18.30 470.50 61.55
AHL 2024/04/29 0.12 Strong Up Bullish, VWAP-Support 421.60 443.60 260.00 0.36% 0.47% 0.52% 0.98% -1.98% 6.01% -0.55% -4.31% -3.13% Range:38.4% BO: 432.4 R: 443.6 69 -27 423.10 1.50 423.60 2.00 423.80 2.20 425.75 4.15 413.25 -8.35 446.95 25.35 419.30 -2.30 403.45 -18.15 408.40 -13.20
AGSTRA 2024/05/08 1.50 Sideways Neutral, VWAP-Support 70.70 126.75 57.90 -2.05% -1.27% -2.19% -0.42% -0.64% 2.90% -0.35% -1.36% 26.69% Range:16.0% BO: 82.5 R: 85.3 38 -177 69.25 -1.45 69.80 -0.90 69.15 -1.55 70.40 -0.30 70.25 -0.45 72.75 2.05 70.45 -0.25 69.74 -0.96 89.57 18.87
AGSTRA 2024/05/10 0.43 Sideways Neutral, VWAP-Support 69.80 126.75 57.90 -0.93% 0.86% 0.64% 4.23% 7.23% 6.88% 0.43% 13.34% 25.52% Range:14.5% BO: 80.95 R: 85.3 37 -112 69.15 -0.65 70.40 0.60 70.25 0.45 72.75 2.95 74.85 5.05 74.60 4.80 70.10 0.30 79.11 9.31 87.61 17.81
AGSTRA 2024/04/19 0.50 Sideways Neutral, 20EMA-Support, VWAP-Support 75.00 126.75 57.90 2.93% 2.40% 2.73% 1.73% -0.07% -4.67% -7.80% -3.00% -11.13% Range:22.2% BO: 82.5 R: 85.3 44 -44 77.20 2.20 76.80 1.80 77.05 2.05 76.30 1.30 74.95 -0.05 71.50 -3.50 69.15 -5.85 72.75 -2.25 66.65 -8.35
AGSTRA 2024/04/23 0.63 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 76.80 126.75 57.90 0.33% -0.65% -2.41% 0.07% -1.43% -7.94% -8.53% -2.86% -7.42% Range:22.2% BO: 82.5 R: 85.3 48 -37 77.05 0.25 76.30 -0.50 74.95 -1.85 76.85 0.05 75.70 -1.10 70.70 -6.10 70.25 -6.55 74.60 -2.20 71.10 -5.70
AGSTRA 2024/04/29 1.85 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 76.85 126.75 57.90 -1.50% -2.54% -3.71% -6.96% -9.82% -8.39% -3.51% -5.66% 2.94% Range:22.2% BO: 82.5 R: 85.3 49 -17 75.70 -1.15 74.90 -1.95 74.00 -2.85 71.50 -5.35 69.30 -7.55 70.40 -6.45 74.15 -2.70 72.50 -4.35 79.11 2.26
AGSTRA 2024/05/13 0.49 Sideways Neutral, VWAP-Support 69.15 126.75 57.90 1.81% 1.59% 5.21% 8.24% 8.60% 6.22% -3.62% 16.23% 23.72% Range:14.2% BO: 80.6 R: 82.1 36 -103 70.40 1.25 70.25 1.10 72.75 3.60 74.85 5.70 75.10 5.95 73.45 4.30 66.65 -2.50 80.37 11.22 85.55 16.40
AGSTRA 2024/04/22 0.51 Sideways Neutral, VWAP-Support, BullCross-VWAP 77.20 126.75 57.90 -0.52% -0.19% -1.17% -2.91% -0.45% -10.23% -8.81% -2.40% -11.20% Range:22.2% BO: 82.5 R: 85.3 49 -10 76.80 -0.40 77.05 -0.15 76.30 -0.90 74.95 -2.25 76.85 -0.35 69.30 -7.90 70.40 -6.80 75.35 -1.85 68.55 -8.65
AGROPHOS 2024/05/10 0.31 Sideways Neutral, VWAP-Support, BullCross-VWAP 42.25 65.75 33.00 0.36% -0.24% 3.55% 4.02% 4.85% 5.21% 4.38% 7.41% 10.04% Range:12.8% BO: 47.65 R: 49.8 44 -128 42.40 0.15 42.15 -0.10 43.75 1.50 43.95 1.70 44.30 2.05 44.45 2.20 44.10 1.85 45.38 3.13 46.49 4.24
AGROPHOS 2024/05/13 0.30 Sideways Neutral, VWAP-Support, BullCross-VWAP 42.40 65.75 33.00 -0.59% 3.18% 3.66% 4.48% 4.13% 2.95% -5.42% 7.90% 9.41% Range:12.8% BO: 47.65 R: 49.8 44 -119 42.15 -0.25 43.75 1.35 43.95 1.55 44.30 1.90 44.15 1.75 43.65 1.25 40.10 -2.30 45.75 3.35 46.39 3.99
AGROPHOS 2024/05/08 0.25 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 43.80 65.75 33.00 -5.14% -3.54% -3.20% -3.77% -0.11% -0.46% 0.80% 3.77% 10.39% Range:12.5% BO: 48.4 R: 54.8 47 -88 41.55 -2.25 42.25 -1.55 42.40 -1.40 42.15 -1.65 43.75 -0.05 43.60 -0.20 44.15 0.35 45.45 1.65 48.35 4.55
AGROPHOS 2024/04/23 2.64 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 47.65 65.75 33.00 -0.63% -2.10% -4.83% -4.30% -5.25% -8.08% -8.18% -6.72% -9.44% Range:27.1% BO: 49.65 R: 54.8 58 71 47.35 -0.30 46.65 -1.00 45.35 -2.30 45.60 -2.05 45.15 -2.50 43.80 -3.85 43.75 -3.90 44.45 -3.20 43.15 -4.50
AGRITECH 2024/04/19 0.18 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 203.60 261.50 152.70 -0.76% 6.31% 4.44% 2.82% 2.23% -0.25% -6.90% -3.76% -12.11% Range:28.8% BO: 226.4 R: 252.65 52 -104 202.05 -1.55 216.45 12.85 212.65 9.05 209.35 5.75 208.15 4.55 203.10 -0.50 189.55 -14.05 195.95 -7.65 178.95 -24.65
AGRITECH 2024/04/29 0.08 Weak Down Bullish, 20EMA-Support, VWAP-Support 211.65 261.50 152.70 -0.73% -1.46% -2.93% -4.04% -7.49% -5.34% -6.57% -11.13% -8.97% Range:20.5% BO: 226.4 R: 252.65 55 43 210.10 -1.55 208.55 -3.10 205.45 -6.20 203.10 -8.55 195.80 -15.85 200.35 -11.30 197.75 -13.90 188.10 -23.55 192.66 -18.99
AGRITECH 2024/04/23 1.01 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 216.45 261.50 152.70 -1.76% -3.28% -3.83% -2.22% -2.93% -8.89% -8.64% -8.94% -14.28% Range:25.6% BO: 226.4 R: 252.65 59 43 212.65 -3.80 209.35 -7.10 208.15 -8.30 211.65 -4.80 210.10 -6.35 197.20 -19.25 197.75 -18.70 197.10 -19.35 185.55 -30.90
AGRITECH 2024/05/14 2.17 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 200.35 261.50 152.70 -1.30% -1.42% -1.30% -3.92% -1.30% -3.62% -9.26% -1.52% -1.04% Range:12.5% BO: 216.45 R: 224.0 49 -45 197.75 -2.60 197.50 -2.85 197.75 -2.60 192.50 -7.85 197.75 -2.60 193.10 -7.25 181.80 -18.55 197.30 -3.05 198.26 -2.09
AGI 2024/05/07 1.03 Strong Down Neutral, VWAP-Support 734.65 1080.95 696.35 -2.90% -3.12% -4.08% -4.25% -6.21% -5.74% -10.35% -5.88% -3.06% Range:15.4% BO: 868.55 R: 880.55 36 -206 713.35 -21.30 711.70 -22.95 704.70 -29.95 703.40 -31.25 689.00 -45.65 692.45 -42.20 658.65 -76.00 691.45 -43.20 712.15 -22.50
AGI 2024/04/19 0.47 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 830.65 1080.95 696.35 0.91% -2.00% 1.92% 0.15% -1.28% -11.23% -15.32% -16.72% -21.52% Range:17.6% BO: 868.55 R: 880.55 55 Bullish Engulfing 27 838.20 7.55 814.00 -16.65 846.60 15.95 831.90 1.25 820.05 -10.60 737.40 -93.25 703.40 -127.25 691.75 -138.90 651.90 -178.75
AGI 2024/04/22 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 838.20 1080.95 696.35 -2.89% 1.00% -0.75% -2.17% -2.45% -12.35% -17.80% -18.07% -23.20% Range:17.6% BO: 868.55 R: 880.55 56 3 Outside Up 46 814.00 -24.20 846.60 8.40 831.90 -6.30 820.05 -18.15 817.65 -20.55 734.65 -103.55 689.00 -149.20 686.75 -151.45 643.70 -194.50
AGI 2024/04/24 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 846.60 1080.95 696.35 -1.74% -3.14% -3.42% -1.54% -4.02% -15.93% -17.22% -21.21% -18.33% Range:17.6% BO: 868.55 R: 880.55 57 46 831.90 -14.70 820.05 -26.55 817.65 -28.95 833.60 -13.00 812.55 -34.05 711.70 -134.90 700.80 -145.80 667.05 -179.55 691.45 -155.15
AGI 2024/04/30 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 833.60 1080.95 696.35 -2.53% -7.59% -11.54% -11.87% -14.43% -16.07% -17.02% -20.31% -15.70% Range:16.4% BO: 868.55 R: 880.55 54 8 812.55 -21.05 770.35 -63.25 737.40 -96.20 734.65 -98.95 713.35 -120.25 699.60 -134.00 691.75 -141.85 664.30 -169.30 702.75 -130.85
AGARIND 2024/05/13 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 829.85 1155.00 776.30 1.74% 7.15% 9.01% 9.49% 11.77% 9.36% 2.79% 30.34% 43.19% Range:12.2% BO: 915.2 R: 957.0 44 -82 844.25 14.40 889.15 59.30 904.65 74.80 908.60 78.75 927.55 97.70 907.50 77.65 853.00 23.15 1081.65 251.80 1188.30 358.45
AGARIND 2024/04/22 4.54 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 915.20 1155.00 776.30 -2.14% -1.65% -2.17% -0.22% -2.36% -12.16% -7.75% 1.11% -4.77% Range:13.5% BO: 857.95 R: 870.0 62 3 Outside Up 227 895.65 -19.55 900.10 -15.10 895.35 -19.85 913.15 -2.05 893.60 -21.60 803.90 -111.30 844.25 -70.95 925.35 10.15 871.55 -43.65
AGARIND 2024/05/15 0.88 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 889.15 1155.00 776.30 1.74% 2.19% 4.32% 5.92% 4.15% -0.56% 3.15% 36.30% 29.56% Range:12.2% BO: 915.2 R: 957.0 57 30 904.65 15.50 908.60 19.45 927.55 38.40 941.75 52.60 926.05 36.90 884.15 -5.00 917.20 28.05 1211.90 322.75 1152.00 262.85
AGARIND 2024/04/19 1.23 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 842.40 1155.00 776.30 8.64% 6.32% 6.85% 6.29% 8.40% 0.20% -1.49% 9.93% 1.26% Range:7.8% BO: 857.95 R: 870.0 48 Bullish Engulfing -1 915.20 72.80 895.65 53.25 900.10 57.70 895.35 52.95 913.15 70.75 844.10 1.70 829.85 -12.55 926.05 83.65 853.00 10.60
AGARIND 2024/05/08 0.74 Weak Up Neutral, VWAP-Support, BullCross-VWAP 822.00 1155.00 776.30 -0.66% -1.79% 0.95% 2.71% 8.17% 12.66% 7.56% 32.03% 40.10% Range:12.2% BO: 915.2 R: 957.0 41 -115 816.55 -5.45 807.30 -14.70 829.85 7.85 844.25 22.25 889.15 67.15 926.05 104.05 884.15 62.15 1085.30 263.30 1151.60 329.60
AGARIND 2024/05/14 0.33 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 844.25 1155.00 776.30 5.32% 7.15% 7.62% 9.87% 11.55% 7.69% 3.23% 34.78% 39.75% Range:12.2% BO: 915.2 R: 957.0 48 -37 889.15 44.90 904.65 60.40 908.60 64.35 927.55 83.30 941.75 97.50 909.20 64.95 871.55 27.30 1137.90 293.65 1179.80 335.55
AGARIND 2024/04/29 0.53 Strong Up Bullish, 50MA-Support, VWAP-Resist 893.60 1155.00 776.30 -1.26% -1.60% -2.77% -5.54% -10.04% -5.52% 5.39% -1.90% 20.44% Range:12.5% BO: 915.2 R: 957.0 55 Cup and Handle, Bearish Engulfing 70 882.30 -11.30 879.30 -14.30 868.85 -24.75 844.10 -49.50 803.90 -89.70 844.25 -49.35 941.75 48.15 876.65 -16.95 1076.25 182.65
AGARIND 2024/04/26 0.62 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 913.15 1155.00 776.30 -2.14% -3.38% -3.71% -4.85% -7.56% -9.12% 1.58% -3.18% 17.19% Range:12.5% BO: 915.2 R: 957.0 60 Cup and Handle 103 893.60 -19.55 882.30 -30.85 879.30 -33.85 868.85 -44.30 844.10 -69.05 829.85 -83.30 927.55 14.40 884.15 -29.00 1070.15 157.00
AFFLE 2024/05/03 0.90 Sideways Bullish, 20EMA-Support, VWAP-Resist 1108.65 1336.90 988.15 -1.81% -2.53% -2.23% -4.72% -2.62% 6.01% 12.98% -0.22% 11.51% Range:5.7% BO: 1124.65 R: 1148.95 55 Cup and Handle 110 1088.55 -20.10 1080.65 -28.00 1083.90 -24.75 1056.30 -52.35 1079.60 -29.05 1175.25 66.60 1252.50 143.85 1106.20 -2.45 1236.25 127.60
AFFLE 2024/05/10 0.45 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1079.60 1336.90 988.15 -0.03% 1.22% 0.97% 1.33% 8.86% 16.02% 6.91% 17.15% 19.50% Range:6.1% BO: 1124.65 R: 1150.0 48 -62 1079.25 -0.35 1092.80 13.20 1090.10 10.50 1093.95 14.35 1175.25 95.65 1252.50 172.90 1154.20 74.60 1264.70 185.10 1290.10 210.50
AFFLE 2024/05/14 0.47 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1092.80 1336.90 988.15 -0.25% 0.11% 7.54% 11.08% 9.47% 7.53% 1.23% 14.83% 22.07% Range:6.1% BO: 1124.65 R: 1150.0 52 -5 1090.10 -2.70 1093.95 1.15 1175.25 82.45 1213.85 121.05 1196.30 103.50 1175.10 82.30 1106.20 13.40 1254.90 162.10 1333.95 241.15
AFFLE 2024/04/30 1.13 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1120.00 1336.90 988.15 0.42% -1.01% -2.81% -3.51% -3.22% -2.67% 6.04% 3.05% 11.71% Range:7.0% BO: 1131.0 R: 0 60 157 1124.65 4.65 1108.65 -11.35 1088.55 -31.45 1080.65 -39.35 1083.90 -36.10 1090.10 -29.90 1187.65 67.65 1154.20 34.20 1251.15 131.15
AFFLE 2024/04/26 2.32 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1105.40 1336.90 988.15 0.03% 1.32% 1.74% 0.29% -1.52% -2.37% 9.81% 4.62% 14.07% Range:5.9% BO: 1107.1 R: 1120.95 56 100 1105.75 0.35 1120.00 14.60 1124.65 19.25 1108.65 3.25 1088.55 -16.85 1079.25 -26.15 1213.85 108.45 1156.45 51.05 1260.95 155.55
AFFLE 2024/05/08 0.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1083.90 1336.90 988.15 -2.55% -0.40% -0.43% 0.82% 0.57% 9.57% 6.69% 11.26% 16.53% Range:5.7% BO: 1124.65 R: 1150.0 48 -31 1056.30 -27.60 1079.60 -4.30 1079.25 -4.65 1092.80 8.90 1090.10 6.20 1187.65 103.75 1156.45 72.55 1205.90 122.00 1263.05 179.15
AFFLE 2024/04/23 0.89 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1066.00 1336.90 988.15 0.86% -0.00% 3.70% 3.73% 5.07% 1.68% 2.26% 17.50% 8.43% Range:8.4% BO: 1107.1 R: 1120.95 45 -103 1075.20 9.20 1065.95 -0.05 1105.40 39.40 1105.75 39.75 1120.00 54.00 1083.90 17.90 1090.10 24.10 1252.50 186.50 1155.90 89.90
AFFLE 2024/05/13 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1079.25 1336.90 988.15 1.26% 1.01% 1.36% 8.90% 12.47% 10.11% 0.78% 15.93% 26.99% Range:6.1% BO: 1124.65 R: 1150.0 48 -59 1092.80 13.55 1090.10 10.85 1093.95 14.70 1175.25 96.00 1213.85 134.60 1188.35 109.10 1087.70 8.45 1251.15 171.90 1370.55 291.30
AFFLE 2024/04/24 0.99 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1075.20 1336.90 988.15 -0.86% 2.81% 2.84% 4.17% 4.60% -1.76% 1.74% 10.52% 11.73% Range:7.4% BO: 1107.1 R: 1120.95 48 -39 1065.95 -9.25 1105.40 30.20 1105.75 30.55 1120.00 44.80 1124.65 49.45 1056.30 -18.90 1093.95 18.75 1188.35 113.15 1201.30 126.10
AETHER 2024/05/14 0.89 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 818.45 950.00 761.55 1.61% 2.57% 1.73% 2.47% -0.63% -1.48% -3.10% 4.45% 9.29% Range:3.6% BO: 865.1 R: 0 41 -116 831.65 13.20 839.50 21.05 832.65 14.20 838.70 20.25 813.30 -5.15 806.30 -12.15 793.05 -25.40 854.90 36.45 894.45 76.00
AETHER 2024/04/25 0.44 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 847.30 950.00 761.55 -1.04% -1.73% -1.63% -1.77% -2.02% -3.12% -1.73% -4.84% -2.39% Range:8.2% BO: 850.2 R: 865.1 57 55 838.45 -8.85 832.65 -14.65 833.50 -13.80 832.30 -15.00 830.15 -17.15 820.90 -26.40 832.65 -14.65 806.30 -41.00 827.05 -20.25
AETHER 2024/05/15 0.62 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 831.65 950.00 761.55 0.94% 0.12% 0.85% -2.21% -0.44% -3.48% -3.80% 6.51% 10.92% Range:3.6% BO: 865.0 R: 0 51 -25 839.50 7.85 832.65 1.00 838.70 7.05 813.30 -18.35 828.00 -3.65 802.70 -28.95 800.05 -31.60 885.75 54.10 922.45 90.80
AETHER 2024/05/13 0.48 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 816.85 950.00 761.55 0.20% 1.81% 2.77% 1.93% 2.67% -1.28% -1.83% 5.23% 11.26% Range:3.6% BO: 865.1 R: 0 40 -154 818.45 1.60 831.65 14.80 839.50 22.65 832.65 15.80 838.70 21.85 806.40 -10.45 801.90 -14.95 859.60 42.75 908.85 92.00
AETHER 2024/05/08 0.51 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 828.55 950.00 761.55 -0.54% -0.92% -1.41% -1.22% 0.37% -0.07% -3.12% -0.18% 4.18% Range:2.9% BO: 850.2 R: 865.1 47 -99 824.10 -4.45 820.90 -7.65 816.85 -11.70 818.45 -10.10 831.65 3.10 828.00 -0.55 802.70 -25.85 827.05 -1.50 863.20 34.65
AETHER 2024/05/02 0.41 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 832.30 950.00 761.55 -0.26% -0.84% -0.31% -0.45% -0.99% 0.87% -1.56% -3.65% 2.72% Range:8.1% BO: 850.2 R: 865.1 49 Bearish Engulfing -99 830.15 -2.15 825.30 -7.00 829.70 -2.60 828.55 -3.75 824.10 -8.20 839.50 7.20 819.30 -13.00 801.90 -30.40 854.90 22.60
AETHER 2024/05/07 0.61 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 829.70 950.00 761.55 -0.14% -0.67% -1.06% -1.55% -1.36% -1.98% -2.82% -2.18% 4.62% Range:2.9% BO: 850.2 R: 865.1 48 -104 828.55 -1.15 824.10 -5.60 820.90 -8.80 816.85 -12.85 818.45 -11.25 813.30 -16.40 806.30 -23.40 811.60 -18.10 868.05 38.35
AEROFLEX 2024/04/23 0.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 146.10 179.90 115.00 1.61% 1.85% 1.98% 1.98% 2.40% -3.39% -4.72% -5.48% -8.38% Range:20.8% BO: 150.55 R: 153.6 57 35 148.45 2.35 148.80 2.70 149.00 2.90 149.00 2.90 149.60 3.50 141.15 -4.95 139.20 -6.90 138.10 -8.00 133.85 -12.25
AEROFLEX 2024/04/19 0.82 Weak Up Bullish, 50MA-Support, VWAP-Support 142.10 179.90 115.00 1.06% 2.81% 4.47% 4.71% 4.86% 4.40% -1.58% -2.08% -9.50% Range:20.8% BO: 150.55 R: 153.6 53 6 143.60 1.50 146.10 4.00 148.45 6.35 148.80 6.70 149.00 6.90 148.35 6.25 139.85 -2.25 139.15 -2.95 128.60 -13.50
AEROFLEX 2024/04/24 0.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 148.45 179.90 115.00 0.24% 0.37% 0.37% 0.77% 4.88% -3.77% -6.03% -7.92% -4.51% Range:20.8% BO: 150.55 R: 153.6 59 83 148.80 0.35 149.00 0.55 149.00 0.55 149.60 1.15 155.70 7.25 142.85 -5.60 139.50 -8.95 136.70 -11.75 141.75 -6.70
AEROFLEX 2024/04/29 0.69 Weak Up Bullish, VWAP-Support 149.00 179.90 115.00 0.40% 4.50% 3.12% -0.44% -3.93% -6.54% -5.37% -9.56% -3.72% Range:20.8% BO: 150.55 R: 153.6 60 77 149.60 0.60 155.70 6.70 153.65 4.65 148.35 -0.65 143.15 -5.85 139.25 -9.75 141.00 -8.00 134.75 -14.25 143.45 -5.55
AEROFLEX 2024/04/25 0.63 Weak Up Bullish, VWAP-Support 148.80 179.90 115.00 0.13% 0.13% 0.54% 4.64% 3.26% -3.93% -5.65% -9.01% -4.81% Range:20.8% BO: 150.55 R: 153.6 59 74 149.00 0.20 149.00 0.20 149.60 0.80 155.70 6.90 153.65 4.85 142.95 -5.85 140.40 -8.40 135.40 -13.40 141.64 -7.16
AEROFLEX 2024/05/02 3.11 Sideways Bullish, VWAP-Support, BullCross-VWAP 155.70 179.90 115.00 -1.32% -4.72% -8.06% -9.34% -8.25% -10.40% -10.95% -17.41% -1.93% Range:22.0% BO: 150.55 R: 153.6 67 169 153.65 -2.05 148.35 -7.35 143.15 -12.55 141.15 -14.55 142.85 -12.85 139.50 -16.20 138.65 -17.05 128.60 -27.10 152.70 -3.00
AEROFLEX 2024/05/10 0.63 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 142.95 179.90 115.00 -2.17% -2.59% -2.62% -2.41% -1.78% -3.39% -4.93% 0.35% 13.03% Range:11.2% BO: 155.7 R: 159.35 48 -92 139.85 -3.10 139.25 -3.70 139.20 -3.75 139.50 -3.45 140.40 -2.55 138.10 -4.85 135.90 -7.05 143.45 0.50 161.58 18.63
ADVENZYMES 2024/04/26 0.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 391.75 425.15 291.10 -0.22% 0.86% 0.96% 0.82% 1.76% -2.39% -5.21% -7.44% -7.71% Range:11.1% BO: 386.3 R: 393.55 67 125 390.90 -0.85 395.10 3.35 395.50 3.75 394.95 3.20 398.65 6.90 382.40 -9.35 371.35 -20.40 362.60 -29.15 361.55 -30.20
ADVENZYMES 2024/05/06 1.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 398.65 425.15 291.10 -2.87% -1.35% -4.01% -1.22% -4.08% -6.85% -6.32% -9.49% -4.93% Range:10.0% BO: 395.5 R: 397.45 70 80 387.20 -11.45 393.25 -5.40 382.65 -16.00 393.80 -4.85 382.40 -16.25 371.35 -27.30 373.45 -25.20 360.80 -37.85 379.00 -19.65
ADVENZYMES 2024/04/23 1.23 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 385.85 425.15 291.10 -0.10% 0.12% 1.53% 1.31% 2.40% 1.92% -1.53% -3.12% -6.49% Range:11.4% BO: 379.8 R: 383.0 64 270 385.45 -0.40 386.30 0.45 391.75 5.90 390.90 5.05 395.10 9.25 393.25 7.40 379.95 -5.90 373.80 -12.05 360.80 -25.05
ADVENZYMES 2024/05/02 0.93 Strong Up Bullish, VWAP-Support 395.50 425.15 291.10 -0.14% 0.80% -2.10% -0.57% -3.25% -3.62% -5.51% -12.26% -0.14% Range:11.9% BO: 395.1 R: 397.45 69 82 394.95 -0.55 398.65 3.15 387.20 -8.30 393.25 -2.25 382.65 -12.85 381.20 -14.30 373.70 -21.80 347.00 -48.50 394.95 -0.55
ADVENZYMES 2024/04/30 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 395.10 425.15 291.10 0.10% -0.04% 0.90% -2.00% -0.47% -3.83% -5.43% -8.87% -3.37% Range:11.8% BO: 391.75 R: 395.0 69 98 395.50 0.40 394.95 -0.15 398.65 3.55 387.20 -7.90 393.25 -1.85 379.95 -15.15 373.65 -21.45 360.05 -35.05 381.80 -13.30
ADVENZYMES 2024/04/22 1.26 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 379.80 425.15 291.10 1.59% 1.49% 1.71% 3.15% 2.92% 1.95% 0.79% -1.61% -7.19% Range:10.0% BO: 366.25 R: 372.15 61 3 Outside Up 299 385.85 6.05 385.45 5.65 386.30 6.50 391.75 11.95 390.90 11.10 387.20 7.40 382.80 3.00 373.70 -6.10 352.50 -27.30
ADVENZYMES 2024/05/10 0.98 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 393.80 425.15 291.10 -2.89% -2.79% -3.52% -3.20% -5.09% -5.08% -8.57% -8.09% -3.38% Range:10.0% BO: 398.65 R: 401.95 59 16 382.40 -11.40 382.80 -11.00 379.95 -13.85 381.20 -12.60 373.75 -20.05 373.80 -20.00 360.05 -33.75 361.95 -31.85 380.50 -13.30
ADVENZYMES 2024/04/19 0.62 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 366.25 425.15 291.10 3.70% 5.35% 5.24% 5.47% 6.96% 8.85% 4.41% 2.02% -5.26% Range:6.7% BO: 365.8 R: 372.15 52 Bullish Engulfing 27 379.80 13.55 385.85 19.60 385.45 19.20 386.30 20.05 391.75 25.50 398.65 32.40 382.40 16.15 373.65 7.40 347.00 -19.25
ADVENZYMES 2024/05/13 1.24 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 382.40 425.15 291.10 0.10% -0.64% -0.31% -2.26% -2.89% -2.34% -9.26% -0.16% -1.39% Range:10.0% BO: 398.65 R: 401.95 50 -177 382.80 0.40 379.95 -2.45 381.20 -1.20 373.75 -8.65 371.35 -11.05 373.45 -8.95 347.00 -35.40 381.80 -0.60 377.10 -5.30
ADVENZYMES 2024/04/29 0.46 Strong Up Bullish, VWAP-Support 390.90 425.15 291.10 1.07% 1.18% 1.04% 1.98% -0.95% -2.07% -4.40% -7.19% -7.41% Range:11.1% BO: 391.75 R: 395.0 66 102 395.10 4.20 395.50 4.60 394.95 4.05 398.65 7.75 387.20 -3.70 382.80 -8.10 373.70 -17.20 362.80 -28.10 361.95 -28.95
ADVENZYMES 2024/05/14 0.85 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 382.80 425.15 291.10 -0.74% -0.42% -2.36% -2.99% -2.38% -5.81% -7.92% 3.17% -4.11% Range:9.8% BO: 398.65 R: 401.95 51 -149 379.95 -2.85 381.20 -1.60 373.75 -9.05 371.35 -11.45 373.70 -9.10 360.55 -22.25 352.50 -30.30 394.95 12.15 367.05 -15.75
ADVENZYMES 2024/05/03 1.11 Strong Up Bullish, VWAP-Support 394.95 425.15 291.10 0.94% -1.96% -0.43% -3.11% -0.29% -5.37% -5.36% -10.75% -3.33% Range:9.3% BO: 395.5 R: 397.45 68 76 398.65 3.70 387.20 -7.75 393.25 -1.70 382.65 -12.30 393.80 -1.15 373.75 -21.20 373.80 -21.15 352.50 -42.45 381.80 -13.15
ADVENZYMES 2024/05/08 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 393.25 425.15 291.10 -2.70% 0.14% -2.76% -2.66% -3.38% -4.98% -7.79% -8.38% -1.72% Range:10.0% BO: 398.65 R: 401.95 61 33 382.65 -10.60 393.80 0.55 382.40 -10.85 382.80 -10.45 379.95 -13.30 373.65 -19.60 362.60 -30.65 360.30 -32.95 386.50 -6.75
ADVANIHOTR 2024/04/29 0.65 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 81.15 91.65 46.55 2.90% 5.48% 2.40% -1.91% -3.82% -4.19% -5.48% -17.62% -11.66% Range:17.8% BO: 87.5 R: 91.65 52 Bullish Engulfing -6 83.50 2.35 85.60 4.45 83.10 1.95 79.60 -1.55 78.05 -3.10 77.75 -3.40 76.70 -4.45 66.85 -14.30 71.69 -9.46
ADVANIHOTR 2024/04/22 0.35 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 80.10 91.65 46.55 2.25% 1.12% 1.25% 0.69% 1.31% -2.56% -2.93% -5.56% -16.85% Range:17.8% BO: 87.5 R: 91.65 50 -34 81.90 1.80 81.00 0.90 81.10 1.00 80.65 0.55 81.15 1.05 78.05 -2.05 77.75 -2.35 75.65 -4.45 66.60 -13.50
ADVANIHOTR 2024/05/15 0.36 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 78.30 91.65 46.55 -1.09% 0.06% -0.83% -2.04% -3.13% -10.41% -12.64% -8.07% -8.48% Range:12.0% BO: 85.6 R: 87.45 47 -56 77.45 -0.85 78.35 0.05 77.65 -0.65 76.70 -1.60 75.85 -2.45 70.15 -8.15 68.40 -9.90 71.98 -6.32 71.66 -6.64
ADVANIHOTR 2024/05/02 1.18 Sideways Bullish, VWAP-Support, BullCross-VWAP 85.60 91.65 46.55 -2.92% -7.01% -8.82% -6.83% -10.11% -9.52% -11.62% -23.66% -17.25% Range:17.8% BO: 87.5 R: 91.65 60 212 83.10 -2.50 79.60 -6.00 78.05 -7.55 79.75 -5.85 76.95 -8.65 77.45 -8.15 75.65 -9.95 65.35 -20.25 70.83 -14.77
ADVANIHOTR 2024/04/25 0.28 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 81.10 91.65 46.55 -0.55% 0.06% 2.96% 5.55% 2.47% -3.76% -3.39% -13.87% -13.28% Range:17.8% BO: 87.5 R: 91.65 51 -33 80.65 -0.45 81.15 0.05 83.50 2.40 85.60 4.50 83.10 2.00 78.05 -3.05 78.35 -2.75 69.85 -11.25 70.33 -10.77
ADVANIHOTR 2024/04/30 0.97 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 83.50 91.65 46.55 2.51% -0.48% -4.67% -6.53% -4.49% -6.23% -9.16% -18.14% -15.68% Range:17.8% BO: 87.5 R: 91.65 56 3 Outside Up 83 85.60 2.10 83.10 -0.40 79.60 -3.90 78.05 -5.45 79.75 -3.75 78.30 -5.20 75.85 -7.65 68.35 -15.15 70.41 -13.09
ADVANIHOTR 2024/05/14 0.42 Sideways Neutral, VWAP-Support, BullCross-VWAP 77.75 91.65 46.55 0.71% -0.39% 0.77% -0.13% -1.35% -10.16% -14.34% -8.90% -9.66% Range:12.0% BO: 85.6 R: 87.45 46 -94 78.30 0.55 77.45 -0.30 78.35 0.60 77.65 -0.10 76.70 -1.05 69.85 -7.90 66.60 -11.15 70.83 -6.92 70.24 -7.51
ADVANIHOTR 2024/05/10 0.45 Sideways Neutral, VWAP-Support, BullCross-VWAP 78.05 91.65 46.55 -3.46% -0.38% 0.32% -0.77% 0.38% -7.50% -12.43% -8.15% -7.19% Range:10.6% BO: 86.05 R: 87.45 45 -121 75.35 -2.70 77.75 -0.30 78.30 0.25 77.45 -0.60 78.35 0.30 72.20 -5.85 68.35 -9.70 71.69 -6.36 72.44 -5.61
ADVANIHOTR 2024/05/08 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 79.75 91.65 46.55 -3.51% -2.13% -5.52% -2.51% -1.82% -4.89% -12.04% -11.81% -7.05% Range:9.3% BO: 86.05 R: 88.5 48 -101 76.95 -2.80 78.05 -1.70 75.35 -4.40 77.75 -2.00 78.30 -1.45 75.85 -3.90 70.15 -9.60 70.33 -9.42 74.13 -5.62
ADVANIHOTR 2024/04/23 0.51 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 81.90 91.65 46.55 -1.10% -0.98% -1.53% -0.92% 1.95% -2.63% -4.40% -11.84% -16.48% Range:17.8% BO: 87.5 R: 91.65 53 -10 81.00 -0.90 81.10 -0.80 80.65 -1.25 81.15 -0.75 83.50 1.60 79.75 -2.15 78.30 -3.60 72.20 -9.70 68.40 -13.50
ADSL 2024/04/19 0.96 Sideways Neutral, VWAP-Support 134.25 201.25 110.50 2.61% 3.13% 2.31% 2.68% 2.46% 4.43% 0.22% 12.25% -2.01% Range:15.7% BO: 155.4 R: 159.75 38 -136 137.75 3.50 138.45 4.20 137.35 3.10 137.85 3.60 137.55 3.30 140.20 5.95 134.55 0.30 150.70 16.45 131.55 -2.70
ADSL 2024/05/15 0.94 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 141.35 201.25 110.50 -0.18% -0.04% -0.18% 4.92% 6.61% 3.82% -1.41% 4.28% 29.26% Range:7.2% BO: 144.65 R: 147.5 51 76 141.10 -0.25 141.30 -0.05 141.10 -0.25 148.30 6.95 150.70 9.35 146.75 5.40 139.35 -2.00 147.40 6.05 182.71 41.36
ADSL 2024/05/02 2.53 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 143.90 201.25 110.50 0.52% -2.57% -5.00% -2.61% -5.25% -1.95% 5.11% -8.58% 4.04% Range:13.6% BO: 155.4 R: 159.75 53 85 144.65 0.75 140.20 -3.70 136.70 -7.20 140.15 -3.75 136.35 -7.55 141.10 -2.80 151.25 7.35 131.55 -12.35 149.71 5.81
ADSL 2024/05/10 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 138.40 201.25 110.50 -2.78% -0.54% 2.13% 1.95% 2.10% 6.50% 3.43% 7.56% 19.77% Range:10.7% BO: 150.4 R: 154.0 46 -47 134.55 -3.85 137.65 -0.75 141.35 2.95 141.10 2.70 141.30 2.90 147.40 9.00 143.15 4.75 148.86 10.46 165.76 27.36
ADSL 2024/05/08 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 140.15 201.25 110.50 -2.71% -1.25% -4.00% -1.78% 0.86% 7.53% 4.71% 4.70% 10.72% Range:12.1% BO: 152.8 R: 159.75 48 16 136.35 -3.80 138.40 -1.75 134.55 -5.60 137.65 -2.50 141.35 1.20 150.70 10.55 146.75 6.60 146.74 6.59 155.17 15.02
ADSL 2024/04/22 0.82 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 137.75 201.25 110.50 0.51% -0.29% 0.07% -0.15% -1.56% -0.76% -0.07% 9.80% -1.96% Range:15.7% BO: 155.4 R: 159.75 42 -84 138.45 0.70 137.35 -0.40 137.85 0.10 137.55 -0.20 135.60 -2.15 136.70 -1.05 137.65 -0.10 151.25 13.50 135.05 -2.70
ADSL 2024/05/14 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 137.65 201.25 110.50 2.69% 2.51% 2.65% 2.51% 7.74% 5.63% -1.89% 8.76% 22.48% Range:7.3% BO: 144.9 R: 149.25 46 -49 141.35 3.70 141.10 3.45 141.30 3.65 141.10 3.45 148.30 10.65 145.40 7.75 135.05 -2.60 149.71 12.06 168.60 30.95
ADROITINFO 2024/05/08 0.41 Sideways Bullish, VWAP-Support 20.45 22.35 13.19 -3.18% -0.49% -3.42% -1.22% -0.49% -2.69% -6.85% -6.50% -7.58% Range:24.2% BO: 21.9 R: 22.35 61 16 19.80 -0.65 20.35 -0.10 19.75 -0.70 20.20 -0.25 20.35 -0.10 19.90 -0.55 19.05 -1.40 19.12 -1.33 18.90 -1.55
ADROITINFO 2024/05/02 0.95 Sideways Bullish, VWAP-Support, BullCross-VWAP 20.10 22.35 13.19 -2.24% -1.99% -0.50% 1.74% -1.49% 3.98% -1.24% -9.70% -5.32% Range:32.0% BO: 21.9 R: 22.35 60 29 19.65 -0.45 19.70 -0.40 20.00 -0.10 20.45 0.35 19.80 -0.30 20.90 0.80 19.85 -0.25 18.15 -1.95 19.03 -1.07
ADROITINFO 2024/04/23 3.46 Sideways Bullish, VWAP-Support 20.00 21.13 13.19 1.00% 6.00% 9.50% 6.25% 2.50% 2.25% 1.75% -1.00% -7.50% Range:25.5% BO: 19.65 R: 20.0 70 169 20.20 0.20 21.20 1.20 21.90 1.90 21.25 1.25 20.50 0.50 20.45 0.45 20.35 0.35 19.80 -0.20 18.50 -1.50
ADROITINFO 2024/05/10 0.18 Sideways Bullish, 20EMA-Support, VWAP-Support 20.35 22.35 13.19 -2.95% -0.74% 0.00% 2.70% -2.21% -2.70% -6.39% -5.80% -8.21% Range:22.8% BO: 21.9 R: 22.35 59 -23 19.75 -0.60 20.20 -0.15 20.35 0.00 20.90 0.55 19.90 -0.45 19.80 -0.55 19.05 -1.30 19.17 -1.18 18.68 -1.67
ADROITINFO 2024/05/15 1.33 Sideways Bullish, 20EMA-Support, VWAP-Support 20.35 22.35 13.19 2.70% -2.21% -0.25% 0.49% -2.21% -6.39% -9.09% -6.44% -10.96% Range:18.5% BO: 21.9 R: 22.35 58 -8 20.90 0.55 19.90 -0.45 20.30 -0.05 20.45 0.10 19.90 -0.45 19.05 -1.30 18.50 -1.85 19.04 -1.31 18.12 -2.23
ADROITINFO 2024/05/07 1.29 Sideways Bullish, 20EMA-Support, VWAP-Support 20.00 22.35 13.19 2.25% -1.00% 1.75% -1.25% 1.00% 2.25% -3.75% -5.00% -6.10% Range:24.2% BO: 21.9 R: 22.35 58 -2 20.45 0.45 19.80 -0.20 20.35 0.35 19.75 -0.25 20.20 0.20 20.45 0.45 19.25 -0.75 19.00 -1.00 18.78 -1.22
ADROITINFO 2024/05/14 0.16 Sideways Bullish, 20EMA-Support, VWAP-Support 20.20 22.35 13.19 0.74% 3.47% -1.49% 0.50% 1.24% -4.70% -6.44% -5.79% -10.30% Range:21.2% BO: 21.9 R: 22.35 57 -31 20.35 0.15 20.90 0.70 19.90 -0.30 20.30 0.10 20.45 0.25 19.25 -0.95 18.90 -1.30 19.03 -1.17 18.12 -2.08
ADROITINFO 2024/04/25 3.11 Sideways Bullish, VWAP-Support, BullCross-VWAP 21.20 21.20 13.19 3.30% 0.24% -3.30% -5.19% -7.31% -4.01% -6.13% -9.20% -9.81% Range:29.7% BO: 20.2 R: 21.0 76 149 21.90 0.70 21.25 0.05 20.50 -0.70 20.10 -1.10 19.65 -1.55 20.35 -0.85 19.90 -1.30 19.25 -1.95 19.12 -2.08
ADORWELD 2024/05/14 0.34 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1340.30 1770.00 1135.90 0.84% 3.13% 2.10% 1.48% 1.39% -7.93% -11.97% 3.16% 5.35% Range:13.0% BO: 1491.65 R: 1650.0 40 -59 1351.55 11.25 1382.25 41.95 1368.40 28.10 1360.10 19.80 1358.90 18.60 1234.05 -106.25 1179.80 -160.50 1382.60 42.30 1412.05 71.75
ADORWELD 2024/04/26 3.02 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1462.50 1770.00 1135.90 1.99% 1.67% -4.09% -6.37% -8.34% -9.96% -7.00% -13.60% -2.89% Range:6.8% BO: 1520.0 R: 0 57 70 1491.65 29.15 1486.95 24.45 1402.70 -59.80 1369.30 -93.20 1340.55 -121.95 1316.90 -145.60 1360.10 -102.40 1263.65 -198.85 1420.25 -42.25
ADORWELD 2024/05/15 0.53 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1351.55 1770.00 1135.90 2.27% 1.25% 0.63% 0.54% 3.16% -6.50% -7.34% -0.22% 4.45% Range:13.0% BO: 1491.65 R: 1650.0 42 -40 1382.25 30.70 1368.40 16.85 1360.10 8.55 1358.90 7.35 1394.30 42.75 1263.65 -87.90 1252.30 -99.25 1348.55 -3.00 1411.75 60.20
ADL 2024/04/23 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support 85.60 105.10 77.10 1.11% -2.86% -3.10% 5.20% 7.36% -0.93% 0.18% -2.16% -4.50% Range:16.3% BO: 95.55 R: 105.1 48 -82 86.55 0.95 83.15 -2.45 82.95 -2.65 90.05 4.45 91.90 6.30 84.80 -0.80 85.75 0.15 83.75 -1.85 81.75 -3.85
ADL 2024/05/02 0.53 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 91.40 105.10 77.10 1.75% -1.75% -5.09% -7.22% -7.82% -6.84% -7.93% -13.51% 2.69% Range:15.2% BO: 95.55 R: 105.1 58 104 93.00 1.60 89.80 -1.60 86.75 -4.65 84.80 -6.60 84.25 -7.15 85.15 -6.25 84.15 -7.25 79.05 -12.35 93.86 2.46
ADL 2024/04/29 2.25 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 90.05 105.10 77.10 2.05% 1.50% 3.28% -0.28% -3.66% -7.00% -5.55% -5.77% 4.85% Range:16.3% BO: 95.55 R: 105.1 56 0 91.90 1.85 91.40 1.35 93.00 2.95 89.80 -0.25 86.75 -3.30 83.75 -6.30 85.05 -5.00 84.85 -5.20 94.42 4.37
ADL 2024/05/03 0.20 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 93.00 105.10 77.10 -3.44% -6.72% -8.82% -9.41% -10.00% -5.48% -9.95% -15.65% -1.60% Range:13.6% BO: 95.55 R: 105.1 60 118 89.80 -3.20 86.75 -6.25 84.80 -8.20 84.25 -8.75 83.70 -9.30 87.90 -5.10 83.75 -9.25 78.45 -14.55 91.51 -1.49
ADFFOODS 2024/04/23 5.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 230.50 259.70 179.00 -1.87% -4.64% -4.01% 1.19% -1.39% -6.90% 1.32% -5.21% -5.84% Range:19.8% BO: 223.05 R: 227.0 76 230 226.20 -4.30 219.80 -10.70 221.25 -9.25 233.25 2.75 227.30 -3.20 214.60 -15.90 233.55 3.05 218.50 -12.00 217.05 -13.45
ADFFOODS 2024/04/26 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 221.25 259.70 179.00 5.42% 2.73% 0.27% 1.85% -1.76% 3.91% 2.51% -3.01% 2.27% Range:19.8% BO: 230.5 R: 235.6 65 Cup and Handle 79 233.25 12.00 227.30 6.05 221.85 0.60 225.35 4.10 217.35 -3.90 229.90 8.65 226.80 5.55 214.60 -6.65 226.27 5.02
ADFFOODS 2024/04/29 2.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 233.25 259.70 179.00 -2.55% -4.89% -3.39% -6.82% -8.81% 1.65% -3.71% -8.08% -4.72% Range:20.7% BO: 230.5 R: 235.6 71 Cup and Handle 104 227.30 -5.95 221.85 -11.40 225.35 -7.90 217.35 -15.90 212.70 -20.55 237.10 3.85 224.60 -8.65 214.40 -18.85 222.25 -11.00
ADFFOODS 2024/05/13 0.54 Weak Up Bullish, VWAP-Support 229.90 259.70 179.00 3.13% 1.59% 1.07% 1.61% -1.35% -7.57% -10.90% -0.43% 5.45% Range:20.2% BO: 234.2 R: 244.55 60 38 237.10 7.20 233.55 3.65 232.35 2.45 233.60 3.70 226.80 -3.10 212.50 -17.40 204.85 -25.05 228.90 -1.00 242.43 12.53
ADFFOODS 2024/04/22 5.05 Weak Up Bullish, VWAP-Support, BullCross-VWAP 223.05 259.70 179.00 3.34% 1.41% -1.46% -0.81% 4.57% -4.64% 6.30% -0.65% -4.77% Range:17.1% BO: 215.5 R: 220.0 73 280 230.50 7.45 226.20 3.15 219.80 -3.25 221.25 -1.80 233.25 10.20 212.70 -10.35 237.10 14.05 221.60 -1.45 212.40 -10.65
ADFFOODS 2024/05/08 0.30 Weak Up Bullish, 20EMA-Support, VWAP-Support 214.60 259.70 179.00 9.13% 6.76% 7.13% 10.48% 8.83% 4.03% 0.00% 4.85% 13.41% Range:19.9% BO: 233.25 R: 244.55 53 -48 234.20 19.60 229.10 14.50 229.90 15.30 237.10 22.50 233.55 18.95 223.25 8.65 214.60 0.00 225.01 10.41 243.38 28.78
ADFFOODS 2024/05/09 3.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 234.20 259.70 179.00 -2.18% -1.84% 1.24% -0.28% -0.79% -5.38% -8.45% -3.39% 3.57% Range:20.2% BO: 233.25 R: 244.55 64 75 229.10 -5.10 229.90 -4.30 237.10 2.90 233.55 -0.65 232.35 -1.85 221.60 -12.60 214.40 -19.80 226.27 -7.93 242.55 8.35
ADFFOODS 2024/04/19 8.89 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 215.50 259.70 179.00 3.50% 6.96% 4.97% 2.00% 2.67% 0.86% 6.68% 3.60% -4.94% Range:14.2% BO: 196.1 R: 199.0 69 255 223.05 7.55 230.50 15.00 226.20 10.70 219.80 4.30 221.25 5.75 217.35 1.85 229.90 14.40 223.25 7.75 204.85 -10.65
ADFFOODS 2024/05/14 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 237.10 259.70 179.00 -1.50% -2.00% -1.48% -4.34% -5.27% -6.54% -10.42% -4.22% 3.40% Range:21.2% BO: 234.2 R: 244.55 64 121 233.55 -3.55 232.35 -4.75 233.60 -3.50 226.80 -10.30 224.60 -12.50 221.60 -15.50 212.40 -24.70 227.09 -10.01 245.16 8.06
ADANIPOWER 2024/04/30 1.77 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 612.45 646.90 289.35 -0.71% -1.27% -3.82% -5.21% -5.19% 4.46% 16.15% 42.79% 23.08% Range:19.5% BO: 642.0 R: 646.9 60 86 608.10 -4.35 604.70 -7.75 589.05 -23.40 580.55 -31.90 580.65 -31.80 639.75 27.30 711.35 98.90 874.50 262.05 753.80 141.35
ADANIPOWER 2024/04/19 0.67 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 594.55 646.90 289.35 0.40% 1.33% 0.33% -0.37% -0.50% -0.93% 0.06% 19.65% 21.60% Range:19.8% BO: 642.0 R: 646.9 55 -30 596.90 2.35 602.45 7.90 596.50 1.95 592.35 -2.20 591.60 -2.95 589.05 -5.50 594.90 0.35 711.35 116.80 722.95 128.40
ADANIPOWER 2024/05/15 1.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 639.75 647.80 289.35 0.09% -0.59% 6.30% 8.08% 11.19% 9.17% 17.13% 16.94% 12.33% Range:9.3% BO: 628.05 R: 636.0 64 3 Outside Up 193 640.35 0.60 635.95 -3.80 680.05 40.30 691.45 51.70 711.35 71.60 698.40 58.65 749.35 109.60 748.15 108.40 718.60 78.85
ADANIPOWER 2024/05/14 2.31 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 628.05 646.90 289.35 1.86% 1.96% 1.26% 8.28% 10.09% 8.15% 15.70% 18.90% 13.96% Range:7.6% BO: 617.85 R: 631.0 61 Bullish Engulfing 129 639.75 11.70 640.35 12.30 635.95 7.90 680.05 52.00 691.45 63.40 679.25 51.20 726.65 98.60 746.75 118.70 715.70 87.65
ADANIPOWER 2024/05/09 5.70 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 612.80 646.90 289.35 -1.58% -2.92% 2.49% 4.40% 4.50% 15.37% 23.34% 24.49% 20.50% Range:7.4% BO: 626.7 R: 636.5 58 83 603.10 -9.70 594.90 -17.90 628.05 15.25 639.75 26.95 640.35 27.55 707.00 94.20 755.80 143.00 762.85 150.05 738.45 125.65
ADANIPOWER 2024/05/08 0.83 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 580.65 646.90 289.35 5.54% 3.87% 2.45% 8.16% 10.18% 22.51% 20.28% 32.56% 26.35% Range:9.6% BO: 642.0 R: 646.9 46 -148 612.80 32.15 603.10 22.45 594.90 14.25 628.05 47.40 639.75 59.10 711.35 130.70 698.40 117.75 769.70 189.05 733.65 153.00
ADANIPOWER 2024/04/29 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support 596.10 646.90 289.35 2.74% 2.01% 1.44% -1.18% -2.61% 5.36% 16.00% 26.79% 27.86% Range:19.5% BO: 642.0 R: 646.9 54 -46 612.45 16.35 608.10 12.00 604.70 8.60 589.05 -7.05 580.55 -15.55 628.05 31.95 691.45 95.35 755.80 159.70 762.20 166.10
ADANIPOWER 2024/05/13 1.04 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 594.90 646.90 289.35 5.57% 7.54% 7.64% 6.90% 14.31% 14.12% 21.52% 26.71% 21.01% Range:6.0% BO: 617.85 R: 632.0 51 -37 628.05 33.15 639.75 44.85 640.35 45.45 635.95 41.05 680.05 85.15 678.90 84.00 722.95 128.05 753.80 158.90 719.90 125.00
ADANIPORTS 2024/04/19 0.97 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1310.00 1424.95 754.50 0.85% 0.92% 0.80% 1.57% 1.11% -1.53% -0.27% 10.18% -4.66% Range:11.6% BO: 1404.15 R: 1424.95 47 -131 1321.10 11.10 1322.10 12.10 1320.50 10.50 1330.55 20.55 1324.60 14.60 1289.95 -20.05 1306.40 -3.60 1443.35 133.35 1248.95 -61.05
ADANIPORTS 2024/05/07 0.79 Strong Down Neutral, 50MA-Resist, VWAP-Support 1287.65 1424.95 754.50 -0.81% -3.35% -1.62% 1.46% 3.39% 7.03% 9.50% 7.08% 14.11% Range:7.8% BO: 1397.2 R: 1408.6 41 -159 1277.25 -10.40 1244.55 -43.10 1266.75 -20.90 1306.40 18.75 1331.25 43.60 1378.20 90.55 1410.00 122.35 1378.85 91.20 1469.40 181.75
ADANIPORTS 2024/05/14 0.79 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1331.25 1424.95 754.50 0.50% 1.04% 0.33% 4.08% 3.53% 5.92% 1.75% 7.47% 11.59% Range:8.0% BO: 1352.3 R: 1359.9 55 Momentum Gainer 38 1337.85 6.60 1345.05 13.80 1335.70 4.45 1385.50 54.25 1378.20 46.95 1410.00 78.75 1354.60 23.35 1430.70 99.45 1485.50 154.25
ADANIPORTS 2024/05/02 1.79 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1338.80 1424.95 754.50 -1.38% -3.65% -3.82% -4.60% -7.04% 0.47% 5.77% -6.71% 6.86% Range:7.7% BO: 1404.15 R: 1424.95 54 Cup and Handle 45 1320.30 -18.50 1289.95 -48.85 1287.65 -51.15 1277.25 -61.55 1244.55 -94.25 1345.05 6.25 1416.10 77.30 1248.95 -89.85 1430.70 91.90
ADANIPORTS 2024/04/25 1.35 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1330.55 1424.95 754.50 -0.45% -1.00% -0.42% 0.62% -0.77% -4.80% 0.39% 5.97% 4.02% Range:10.1% BO: 1404.15 R: 1424.95 52 -23 1324.60 -5.95 1317.25 -13.30 1324.90 -5.65 1338.80 8.25 1320.30 -10.25 1266.75 -63.80 1335.70 5.15 1410.00 79.45 1384.05 53.50
ADANIPORTS 2024/05/10 0.53 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1266.75 1424.95 754.50 3.13% 5.09% 5.61% 6.18% 5.44% 13.02% 25.04% 10.04% 14.95% Range:8.3% BO: 1356.5 R: 1381.95 40 -125 1306.40 39.65 1331.25 64.50 1337.85 71.10 1345.05 78.30 1335.70 68.95 1431.65 164.90 1583.95 317.20 1393.95 127.20 1456.15 189.40
ADANIPORTS 2024/05/13 0.67 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1306.40 1424.95 754.50 1.90% 2.41% 2.96% 2.24% 6.05% 7.20% -4.40% 7.51% 12.35% Range:8.3% BO: 1356.5 R: 1364.9 49 -34 1331.25 24.85 1337.85 31.45 1345.05 38.65 1335.70 29.30 1385.50 79.10 1400.50 94.10 1248.95 -57.45 1404.45 98.05 1467.80 161.40
ADANIGREEN 2024/05/02 0.98 Strong Down Neutral, VWAP-Support 1786.85 2018.95 815.55 0.72% -1.13% -3.41% -0.78% -4.18% 3.22% 7.82% -7.88% 1.09% Range:7.8% BO: 1919.1 R: 1974.95 40 -91 1799.80 12.95 1766.65 -20.20 1726.00 -60.85 1773.00 -13.85 1712.15 -74.70 1844.40 57.55 1926.65 139.80 1646.00 -140.85 1806.30 19.45
ADANIGREEN 2024/05/13 4.61 Strong Down Neutral, VWAP-Support 1715.15 2018.95 815.55 4.29% 7.23% 7.54% 6.87% 8.41% 10.41% -4.03% 4.80% 3.45% Range:10.6% BO: 1916.2 R: 1945.0 36 -159 1788.80 73.65 1839.15 124.00 1844.40 129.25 1833.00 117.85 1859.35 144.20 1893.65 178.50 1646.00 -69.15 1797.55 82.40 1774.30 59.15
ADANIGREEN 2024/04/25 0.66 Strong Down Neutral, VWAP-Support 1812.65 2018.95 815.55 -0.33% -0.32% -0.83% -1.42% -0.71% -5.40% 1.12% 3.69% 3.73% Range:7.8% BO: 1919.1 R: 1974.95 44 -53 1806.65 -6.00 1806.85 -5.80 1797.65 -15.00 1786.85 -25.80 1799.80 -12.85 1714.75 -97.90 1833.00 20.35 1879.60 66.95 1880.35 67.70
ADANIGREEN 2024/05/03 1.65 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1799.80 2018.95 815.55 -1.84% -4.10% -1.49% -4.87% -4.73% 1.84% 7.21% 1.61% 0.79% Range:7.8% BO: 1919.1 R: 1974.95 43 -79 1766.65 -33.15 1726.00 -73.80 1773.00 -26.80 1712.15 -87.65 1714.75 -85.05 1833.00 33.20 1929.50 129.70 1828.85 29.05 1814.00 14.20
ADANIGREEN 2024/04/19 1.08 Strong Up Neutral, VWAP-Support, BullCross-VWAP 1770.05 2018.95 815.55 1.34% 2.62% 2.16% 2.41% 2.07% -0.19% -3.10% 6.71% -7.01% Range:7.8% BO: 1974.95 R: 0 37 3 Outside Down -160 1793.75 23.70 1816.40 46.35 1808.30 38.25 1812.65 42.60 1806.65 36.60 1766.65 -3.40 1715.15 -54.90 1888.80 118.75 1646.00 -124.05
ADANIGREEN 2024/05/08 0.77 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1773.00 2018.95 815.55 -3.43% -3.29% -3.26% 0.89% 3.73% 6.53% 5.75% 6.05% 0.42% Range:10.1% BO: 1919.1 R: 1974.95 42 -86 1712.15 -60.85 1714.75 -58.25 1715.15 -57.85 1788.80 15.80 1839.15 66.15 1888.80 115.80 1874.90 101.90 1880.35 107.35 1780.45 7.45
ADANIGREEN 2024/05/14 4.01 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1788.80 2018.95 815.55 2.81% 3.11% 2.47% 3.94% 4.34% 5.08% 2.24% 0.98% 1.10% Range:10.2% BO: 1907.5 R: 1925.0 49 -34 1839.15 50.35 1844.40 55.60 1833.00 44.20 1859.35 70.55 1866.45 77.65 1879.60 90.80 1828.85 40.05 1806.30 17.50 1808.45 19.65
ADANIGREEN 2024/05/15 6.48 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1839.15 2018.95 815.55 0.29% -0.33% 1.10% 1.48% 2.70% 1.94% 1.42% -1.37% -2.74% Range:9.1% BO: 1884.05 R: 1925.0 55 Momentum Gainer 106 1844.40 5.25 1833.00 -6.15 1859.35 20.20 1866.45 27.30 1888.80 49.65 1874.90 35.75 1865.20 26.05 1814.00 -25.15 1788.80 -50.35
ADANIENT 2024/05/02 1.98 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3039.60 3350.00 2142.00 -1.52% -5.43% -6.70% -5.89% -8.98% 0.07% 11.36% -3.24% 7.31% Range:7.6% BO: 3268.75 R: 3291.8 41 Cup and Handle -54 2993.25 -46.35 2874.65 -164.95 2835.95 -203.65 2860.55 -179.05 2766.65 -272.95 3041.65 2.05 3384.95 345.35 2941.25 -98.35 3261.75 222.15
ADANIENT 2024/05/13 2.60 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2879.60 3350.00 2142.00 5.49% 5.91% 5.63% 6.28% 8.26% 12.66% 2.14% 11.99% 10.10% Range:14.7% BO: 3242.0 R: 3254.6 38 -72 3037.55 157.95 3049.75 170.15 3041.65 162.05 3060.50 180.90 3117.50 237.90 3244.05 364.45 2941.25 61.65 3224.80 345.20 3170.50 290.90
ADANIENT 2024/04/19 1.48 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3026.95 3350.00 2142.00 1.20% 1.26% 0.55% 2.92% 1.77% -5.03% -4.87% 11.90% -2.83% Range:7.6% BO: 3268.75 R: 3291.8 37 -191 3063.35 36.40 3065.10 38.15 3043.55 16.60 3115.25 88.30 3080.40 53.45 2874.65 -152.30 2879.60 -147.35 3387.30 360.35 2941.25 -85.70
ADANIENT 2024/05/14 3.36 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3037.55 3350.00 2142.00 0.40% 0.13% 0.76% 2.63% 3.40% 7.28% 2.56% 7.38% 4.53% Range:14.7% BO: 3242.0 R: 3254.6 51 Momentum Gainer 14 3049.75 12.20 3041.65 4.10 3060.50 22.95 3117.50 79.95 3140.95 103.40 3258.80 221.25 3115.35 77.80 3261.75 224.20 3175.15 137.60
ADANIENT 2024/04/25 1.29 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3115.25 3350.00 2142.00 -1.12% -1.09% -1.94% -2.43% -3.92% -10.21% -1.76% 4.61% 3.37% Range:7.6% BO: 3268.75 R: 3291.8 48 -46 3080.40 -34.85 3081.20 -34.05 3054.70 -60.55 3039.60 -75.65 2993.25 -122.00 2797.25 -318.00 3060.50 -54.75 3258.80 143.55 3220.10 104.85
ADANIENT 2024/04/29 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Support 3081.20 3350.00 2142.00 -0.86% -1.35% -2.85% -6.70% -7.96% -1.42% 1.94% 10.71% 4.47% Range:7.6% BO: 3268.75 R: 3291.8 45 -40 3054.70 -26.50 3039.60 -41.60 2993.25 -87.95 2874.65 -206.55 2835.95 -245.25 3037.55 -43.65 3140.95 59.75 3411.35 330.15 3219.05 137.85
ADANIENT 2024/04/22 0.87 Weak Down Neutral, VWAP-Support, BullCross-VWAP 3063.35 3350.00 2142.00 0.06% -0.65% 1.69% 0.56% 0.58% -7.42% -0.84% 10.50% 1.70% Range:7.6% BO: 3268.75 R: 3291.8 41 -115 3065.10 1.75 3043.55 -19.80 3115.25 51.90 3080.40 17.05 3081.20 17.85 2835.95 -227.40 3037.55 -25.80 3384.95 321.60 3115.35 52.00
ADANIENT 2024/05/08 0.78 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2860.55 3350.00 2142.00 -3.28% -2.21% 0.67% 6.19% 6.61% 18.41% 11.67% 12.57% 11.49% Range:12.5% BO: 3242.0 R: 3273.0 30 -166 2766.65 -93.90 2797.25 -63.30 2879.60 19.05 3037.55 177.00 3049.75 189.20 3387.30 526.75 3194.25 333.70 3220.10 359.55 3189.30 328.75
ADANIENT 2024/05/10 1.76 Strong Down Neutral, VWAP-Support 2797.25 3350.00 2142.00 2.94% 8.59% 9.03% 8.74% 9.41% 17.58% 30.32% 15.08% 13.36% Range:14.7% BO: 3242.0 R: 3254.6 29 -128 2879.60 82.35 3037.55 240.30 3049.75 252.50 3041.65 244.40 3060.50 263.25 3289.05 491.80 3645.25 848.00 3219.05 421.80 3171.10 373.85
ADANIENSOL 2024/05/03 2.05 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1061.55 1250.00 686.00 -0.29% -3.77% -3.96% -7.68% -6.69% -2.49% 4.03% -10.35% -3.30% Range:6.6% BO: 1112.0 R: 1128.85 51 34 1058.50 -3.05 1021.55 -40.00 1019.50 -42.05 980.05 -81.50 990.55 -71.00 1035.15 -26.40 1104.35 42.80 951.70 -109.85 1026.55 -35.00
ADANIENSOL 2024/05/14 0.89 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1022.05 1250.00 686.00 -0.04% 0.88% 1.28% 3.85% 6.35% 6.23% -6.88% -0.22% -0.96% Range:8.3% BO: 1068.9 R: 1097.55 45 -43 1021.65 -0.40 1031.00 8.95 1035.15 13.10 1061.40 39.35 1086.95 64.90 1085.70 63.65 951.70 -70.35 1019.80 -2.25 1012.20 -9.85
ADANIENSOL 2024/04/19 0.43 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1040.60 1250.00 686.00 0.23% 0.91% 0.70% 0.92% 2.14% 1.72% -4.76% 5.67% -6.05% Range:9.5% BO: 1112.0 R: 1128.85 46 -106 1042.95 2.35 1050.05 9.45 1047.85 7.25 1050.15 9.55 1062.85 22.25 1058.50 17.90 991.05 -49.55 1099.60 59.00 977.60 -63.00
ADANIENSOL 2024/04/25 0.29 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1050.15 1250.00 686.00 1.21% 1.03% 1.43% 0.26% 1.09% -5.68% -1.43% 3.39% -2.22% Range:9.3% BO: 1112.0 R: 1128.85 48 -50 1062.85 12.70 1061.00 10.85 1065.20 15.05 1052.85 2.70 1061.55 11.40 990.55 -59.60 1035.15 -15.00 1085.70 35.55 1026.80 -23.35
ADANIENSOL 2024/05/10 0.50 Strong Down Neutral, VWAP-Support, BullCross-VWAP 990.55 1250.00 686.00 0.05% 3.18% 3.14% 4.08% 4.50% 11.49% 23.36% 3.02% 2.39% Range:8.9% BO: 1075.85 R: 1117.75 35 -188 991.05 0.50 1022.05 31.50 1021.65 31.10 1031.00 40.45 1035.15 44.60 1104.35 113.80 1221.95 231.40 1020.50 29.95 1014.20 23.65
ADANIENSOL 2024/04/26 1.55 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1062.85 1250.00 686.00 -0.17% 0.22% -0.94% -0.12% -0.41% -6.76% -0.14% 3.45% -4.23% Range:8.7% BO: 1112.0 R: 1128.85 52 5 1061.00 -1.85 1065.20 2.35 1052.85 -10.00 1061.55 -1.30 1058.50 -4.35 991.05 -71.80 1061.40 -1.45 1099.55 36.70 1017.85 -45.00
ACLGATI 2024/04/19 0.53 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 103.10 168.30 95.35 2.67% 2.62% 2.91% 5.38% 7.13% 11.93% 3.15% 3.83% -8.54% Range:11.9% BO: 109.05 R: 111.85 44 -33 105.85 2.75 105.80 2.70 106.10 3.00 108.65 5.55 110.45 7.35 115.40 12.30 106.35 3.25 107.05 3.95 94.30 -8.80
ACLGATI 2024/05/10 0.48 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support 107.35 168.30 95.35 -0.93% 0.00% -1.49% 3.12% 0.93% -4.56% -7.50% -10.55% 3.08% Range:11.4% BO: 115.4 R: 118.95 49 -66 106.35 -1.00 107.35 0.00 105.75 -1.60 110.70 3.35 108.35 1.00 102.45 -4.90 99.30 -8.05 96.02 -11.33 110.66 3.31
ACLGATI 2024/05/02 1.24 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 109.70 168.30 95.35 -2.23% 5.20% 2.14% 1.96% -1.96% 0.91% -4.56% -14.04% 0.15% Range:13.0% BO: 110.45 R: 113.35 56 102 107.25 -2.45 115.40 5.70 112.05 2.35 111.85 2.15 107.55 -2.15 110.70 1.00 104.70 -5.00 94.30 -15.40 109.87 0.17
ACLGATI 2024/04/25 1.30 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 108.65 168.30 95.35 1.66% -0.83% -1.56% 0.97% -1.29% -1.20% -0.28% -7.27% -14.35% Range:11.9% BO: 109.05 R: 111.85 56 90 110.45 1.80 107.75 -0.90 106.95 -1.70 109.70 1.05 107.25 -1.40 107.35 -1.30 108.35 -0.30 100.75 -7.90 93.06 -15.59
ACLGATI 2024/05/08 0.51 Sideways Bullish, VWAP-Support, BullCross-VWAP 111.85 168.30 95.35 -3.84% -4.02% -4.92% -4.02% -5.45% -4.29% -10.64% -16.80% -4.34% Range:11.4% BO: 115.4 R: 118.95 56 86 107.55 -4.30 107.35 -4.50 106.35 -5.50 107.35 -4.50 105.75 -6.10 107.05 -4.80 99.95 -11.90 93.06 -18.79 107.00 -4.85
ACLGATI 2024/05/06 3.86 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 115.40 168.30 95.35 -2.90% -3.08% -6.80% -6.98% -7.84% -6.63% -11.87% -18.15% -3.29% Range:11.4% BO: 110.45 R: 113.35 63 154 112.05 -3.35 111.85 -3.55 107.55 -7.85 107.35 -8.05 106.35 -9.05 107.75 -7.65 101.70 -13.70 94.45 -20.95 111.60 -3.80
ACLGATI 2024/05/14 0.42 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 107.35 168.30 95.35 -1.49% 3.12% 0.93% 0.37% 0.56% -6.15% -9.59% 2.35% 1.04% Range:11.4% BO: 115.4 R: 118.95 49 -61 105.75 -1.60 110.70 3.35 108.35 1.00 107.75 0.40 107.95 0.60 100.75 -6.60 97.05 -10.30 109.87 2.52 108.47 1.12
ACLGATI 2024/05/03 0.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 107.25 168.30 95.35 7.60% 4.48% 4.29% 0.28% 0.09% 1.03% -4.48% -9.51% 6.61% Range:9.4% BO: 110.45 R: 113.35 51 Cup and Handle, Bearish Engulfing 54 115.40 8.15 112.05 4.80 111.85 4.60 107.55 0.30 107.35 0.10 108.35 1.10 102.45 -4.80 97.05 -10.20 114.34 7.09
ACL 2024/05/10 0.37 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 92.20 139.20 77.00 -1.90% -0.49% -0.16% -1.41% -0.11% -5.48% -6.78% 9.75% 4.64% Range:12.0% BO: 98.15 R: 99.9 50 -29 90.45 -1.75 91.75 -0.45 92.05 -0.15 90.90 -1.30 92.10 -0.10 87.15 -5.05 85.95 -6.25 101.19 8.99 96.48 4.28
ACL 2024/05/07 0.97 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 94.50 139.20 77.00 -2.33% -4.66% -2.43% -4.29% -2.91% -3.39% -8.62% -7.25% 2.53% Range:12.0% BO: 98.15 R: 99.9 54 40 92.30 -2.20 90.10 -4.40 92.20 -2.30 90.45 -4.05 91.75 -2.75 91.30 -3.20 86.35 -8.15 87.65 -6.85 96.89 2.39
ACL 2024/04/25 0.53 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 89.40 139.20 77.00 9.79% 7.66% 7.66% 7.72% 7.10% 3.13% 3.02% -3.41% 7.84% Range:17.2% BO: 93.85 R: 96.15 48 -32 98.15 8.75 96.25 6.85 96.25 6.85 96.30 6.90 95.75 6.35 92.20 2.80 92.10 2.70 86.35 -3.05 96.41 7.01
ACL 2024/04/26 5.73 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 98.15 139.20 77.00 -1.94% -1.94% -1.88% -2.45% -4.79% -7.85% -6.72% -11.46% 8.05% Range:20.8% BO: 93.85 R: 96.15 62 145 96.25 -1.90 96.25 -1.90 96.30 -1.85 95.75 -2.40 93.45 -4.70 90.45 -7.70 91.55 -6.60 86.90 -11.25 106.05 7.90
ACL 2024/04/19 0.43 Weak Up Neutral, 20EMA-Resist, VWAP-Support 86.40 139.20 77.00 2.20% 3.07% 0.69% 3.47% 13.60% 8.16% 4.69% 4.11% -9.95% Range:17.2% BO: 93.85 R: 96.15 40 -44 88.30 1.90 89.05 2.65 87.00 0.60 89.40 3.00 98.15 11.75 93.45 7.05 90.45 4.05 89.95 3.55 77.80 -8.60
ACI 2024/04/22 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 692.85 837.70 510.05 -1.17% -1.88% -1.94% -3.70% -4.43% -9.22% -6.79% -9.79% -11.94% Range:13.0% BO: 696.65 R: 716.55 57 Cup and Handle, 3 Outside Up 92 684.75 -8.10 679.85 -13.00 679.40 -13.45 667.20 -25.65 662.15 -30.70 629.00 -63.85 645.80 -47.05 625.05 -67.80 610.15 -82.70
ACI 2024/05/13 0.33 Strong Down Neutral, VWAP-Support, BullCross-VWAP 633.95 837.70 510.05 1.87% -2.74% -1.10% -2.03% -2.27% -3.04% -5.32% 3.94% 9.10% Range:12.4% BO: 696.65 R: 716.55 44 -69 645.80 11.85 616.60 -17.35 626.95 -7.00 621.05 -12.90 619.55 -14.40 614.65 -19.30 600.25 -33.70 658.95 25.00 691.65 57.70
ACI 2024/05/10 0.31 Weak Down Neutral, VWAP-Support, BullCross-VWAP 629.25 837.70 510.05 0.75% 2.63% -2.01% -0.37% -1.30% -2.34% -1.88% -1.14% 9.55% Range:12.4% BO: 696.65 R: 716.55 42 -94 633.95 4.70 645.80 16.55 616.60 -12.65 626.95 -2.30 621.05 -8.20 614.55 -14.70 617.40 -11.85 622.05 -7.20 689.35 60.10
ACI 2024/04/19 1.07 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 683.70 837.70 510.05 1.34% 0.15% -0.56% -0.63% -2.41% -7.43% -7.28% -10.26% -12.21% Range:14.4% BO: 696.65 R: 716.55 55 Bullish Engulfing 43 692.85 9.15 684.75 1.05 679.85 -3.85 679.40 -4.30 667.20 -16.50 632.90 -50.80 633.95 -49.75 613.55 -70.15 600.25 -83.45
ACI 2024/05/03 0.77 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 657.70 837.70 510.05 -3.77% -4.36% -4.29% -5.75% -4.33% -5.57% -6.56% -7.23% -0.06% Range:12.4% BO: 696.65 R: 716.55 48 -125 632.90 -24.80 629.00 -28.70 629.50 -28.20 619.90 -37.80 629.25 -28.45 621.05 -36.65 614.55 -43.15 610.15 -47.55 657.30 -0.40
ACI 2024/05/14 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 645.80 837.70 510.05 -4.52% -2.92% -3.83% -4.06% -4.54% -4.40% -5.52% 4.18% 1.83% Range:11.0% BO: 696.65 R: 716.55 48 -23 616.60 -29.20 626.95 -18.85 621.05 -24.75 619.55 -26.25 616.50 -29.30 617.40 -28.40 610.15 -35.65 672.80 27.00 657.60 11.80
ACEINTEG 2024/05/14 0.11 Sideways Neutral, VWAP-Support, BullCross-VWAP 32.85 55.50 29.60 0.15% 2.59% 6.24% 0.76% 0.15% -0.30% 1.07% 4.17% 3.07% Range:10.1% BO: 39.8 R: 0 42 -107 32.90 0.05 33.70 0.85 34.90 2.05 33.10 0.25 32.90 0.05 32.75 -0.10 33.20 0.35 34.22 1.37 33.86 1.01
ACEINTEG 2024/04/25 0.28 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 35.80 55.50 29.60 -1.40% -2.37% -3.91% -4.61% -3.35% -9.08% -2.51% -8.52% -4.08% Range:16.6% BO: 39.8 R: 0 52 -25 35.30 -0.50 34.95 -0.85 34.40 -1.40 34.15 -1.65 34.60 -1.20 32.55 -3.25 34.90 -0.90 32.75 -3.05 34.34 -1.46
ACEINTEG 2024/05/07 0.16 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 33.75 55.50 29.60 1.19% -0.74% -3.56% -2.96% -2.67% -2.52% -2.96% 1.93% 1.21% Range:10.8% BO: 39.8 R: 0 45 -179 34.15 0.40 33.50 -0.25 32.55 -1.20 32.75 -1.00 32.85 -0.90 32.90 -0.85 32.75 -1.00 34.40 0.65 34.16 0.41
ACEINTEG 2024/05/13 0.52 Sideways Neutral, VWAP-Support 32.75 55.50 29.60 0.31% 0.46% 2.90% 6.56% 1.07% 1.53% -2.60% 5.07% 4.09% Range:10.1% BO: 39.8 R: 0 41 -172 32.85 0.10 32.90 0.15 33.70 0.95 34.90 2.15 33.10 0.35 33.25 0.50 31.90 -0.85 34.41 1.66 34.09 1.34
ACE 2024/04/22 0.93 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1510.05 1695.00 657.30 -0.17% 1.92% 2.90% 1.19% 1.80% -6.96% -8.69% -3.86% -10.53% Range:20.6% BO: 1606.4 R: 1695.0 58 -28 1507.55 -2.50 1539.05 29.00 1553.85 43.80 1528.00 17.95 1537.20 27.15 1405.00 -105.05 1378.90 -131.15 1451.70 -58.35 1351.00 -159.05
ACE 2024/04/24 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1539.05 1695.00 657.30 0.96% -0.72% -0.12% -1.32% -3.45% -9.56% -9.72% -10.56% -4.99% Range:20.5% BO: 1606.4 R: 1695.0 60 30 1553.85 14.80 1528.00 -11.05 1537.20 -1.85 1518.80 -20.25 1486.00 -53.05 1391.85 -147.20 1389.50 -149.55 1376.50 -162.55 1462.30 -76.75
ACE 2024/05/14 1.24 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1378.90 1695.00 657.30 1.01% 0.77% 2.87% 13.88% 10.53% 3.22% -2.02% 7.11% 9.19% Range:13.4% BO: 1553.85 R: 1585.2 43 -95 1392.80 13.90 1389.50 10.60 1418.50 39.60 1570.25 191.35 1524.15 145.25 1423.25 44.35 1351.00 -27.90 1476.90 98.00 1505.65 126.75
ACE 2024/04/29 0.35 Strong Down Bullish, 20EMA-Support, VWAP-Support 1537.20 1695.00 657.30 -1.20% -3.33% -4.10% -6.88% -8.60% -10.30% -0.85% -6.83% -5.83% Range:13.3% BO: 1606.4 R: 1695.0 59 44 1518.80 -18.40 1486.00 -51.20 1474.25 -62.95 1431.50 -105.70 1405.00 -132.20 1378.90 -158.30 1524.15 -13.05 1432.20 -105.00 1447.65 -89.55
ACE 2024/04/30 0.41 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1518.80 1695.00 657.30 -2.16% -2.93% -5.75% -7.49% -5.55% -8.30% -1.22% -4.52% -4.18% Range:12.9% BO: 1606.4 R: 1695.0 56 Cup and Handle 67 1486.00 -32.80 1474.25 -44.55 1431.50 -87.30 1405.00 -113.80 1434.55 -84.25 1392.80 -126.00 1500.30 -18.50 1450.10 -68.70 1455.30 -63.50
ACE 2024/04/19 0.46 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1415.00 1695.00 657.30 6.72% 6.54% 8.77% 9.81% 7.99% 1.17% -4.93% 6.03% -10.29% Range:22.7% BO: 1606.4 R: 1695.0 50 -100 1510.05 95.05 1507.55 92.55 1539.05 124.05 1553.85 138.85 1528.00 113.00 1431.50 16.50 1345.25 -69.75 1500.30 85.30 1269.40 -145.60
ACE 2024/04/25 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1553.85 1695.00 657.30 -1.66% -1.07% -2.26% -4.37% -5.12% -9.93% -8.71% -8.40% -5.49% Range:13.3% BO: 1606.4 R: 1695.0 61 56 1528.00 -25.85 1537.20 -16.65 1518.80 -35.05 1486.00 -67.85 1474.25 -79.60 1399.60 -154.25 1418.50 -135.35 1423.25 -130.60 1468.50 -85.35
ACE 2024/05/10 1.22 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1399.60 1695.00 657.30 -3.88% -1.48% -0.49% -0.72% 1.35% 2.06% 3.61% 3.43% 6.81% Range:12.4% BO: 1589.75 R: 1609.95 44 -131 1345.25 -54.35 1378.90 -20.70 1392.80 -6.80 1389.50 -10.10 1418.50 18.90 1428.40 28.80 1450.10 50.50 1447.65 48.05 1494.90 95.30
ACE 2024/05/08 0.66 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1434.55 1695.00 657.30 -2.98% -2.44% -6.22% -3.88% -2.91% 4.58% -0.44% 2.37% 3.83% Range:12.0% BO: 1589.75 R: 1621.85 47 -90 1391.85 -42.70 1399.60 -34.95 1345.25 -89.30 1378.90 -55.65 1392.80 -41.75 1500.30 65.75 1428.20 -6.35 1468.50 33.95 1489.55 55.00
ACE 2024/05/13 2.80 Strong Down Neutral, VWAP-Support 1345.25 1695.00 657.30 2.50% 3.53% 3.29% 5.45% 16.73% 2.32% -5.64% 8.18% 11.86% Range:13.4% BO: 1553.85 R: 1606.45 38 -150 1378.90 33.65 1392.80 47.55 1389.50 44.25 1418.50 73.25 1570.25 225.00 1376.50 31.25 1269.40 -75.85 1455.30 110.05 1504.80 159.55
ACCELYA 2024/05/10 0.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1671.50 2127.40 1310.00 -0.36% 1.21% 1.06% 1.16% 0.17% -2.76% -4.25% 0.54% 3.75% Range:14.1% BO: 1871.15 R: 1928.35 44 -58 1665.50 -6.00 1691.80 20.30 1689.30 17.80 1690.85 19.35 1674.35 2.85 1625.45 -46.05 1600.45 -71.05 1680.60 9.10 1734.25 62.75
ACCELYA 2024/04/19 1.97 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1780.90 2127.40 1310.00 -1.73% -0.61% -2.07% -3.30% -3.92% -9.75% -6.48% -7.59% -12.49% Range:14.3% BO: 1908.45 R: 1929.3 47 -58 1750.15 -30.75 1770.10 -10.80 1743.95 -36.95 1722.10 -58.80 1711.10 -69.80 1607.20 -173.70 1665.50 -115.40 1645.65 -135.25 1558.55 -222.35
ACCELYA 2024/04/23 0.57 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1770.10 2127.40 1310.00 -1.48% -2.71% -3.33% -5.48% -4.64% -5.23% -4.56% -8.17% -8.50% Range:14.3% BO: 1908.45 R: 1929.3 47 -98 1743.95 -26.15 1722.10 -48.00 1711.10 -59.00 1673.10 -97.00 1688.05 -82.05 1677.50 -92.60 1689.30 -80.80 1625.45 -144.65 1619.60 -150.50
ACCELYA 2024/05/14 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1691.80 2127.40 1310.00 -0.15% -0.06% -1.03% -3.46% -1.71% -3.82% -5.14% 5.44% -0.33% Range:13.5% BO: 1858.35 R: 1894.6 47 19 1689.30 -2.50 1690.85 -0.95 1674.35 -17.45 1633.20 -58.60 1662.85 -28.95 1627.25 -64.55 1604.85 -86.95 1783.90 92.10 1686.30 -5.50
ACCELYA 2024/05/08 0.91 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1677.50 2127.40 1310.00 -3.61% -0.36% -0.72% 0.85% 0.70% -1.90% -4.04% -0.24% 5.13% Range:15.8% BO: 1908.45 R: 1929.3 43 -72 1617.00 -60.50 1671.50 -6.00 1665.50 -12.00 1691.80 14.30 1689.30 11.80 1645.65 -31.85 1609.80 -67.70 1673.40 -4.10 1763.60 86.10
ACC 2024/04/22 1.87 Weak Up Neutral, VWAP-Support 2403.55 2746.40 1803.00 2.04% 6.36% 7.32% 5.39% 5.07% 1.37% 2.49% 8.56% -0.08% Range:9.5% BO: 2648.65 R: 2666.7 37 -107 2452.60 49.05 2556.40 152.85 2579.60 176.05 2533.05 129.50 2525.40 121.85 2436.45 32.90 2463.50 59.95 2609.25 205.70 2401.60 -1.95
ACC 2024/05/08 0.70 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2439.60 2746.40 1803.00 -0.96% -3.26% -3.11% 0.98% 2.03% 7.25% 2.35% 4.24% 6.17% Range:8.1% BO: 2616.25 R: 2666.7 41 -64 2416.15 -23.45 2360.15 -79.45 2363.75 -75.85 2463.50 23.90 2489.15 49.55 2616.40 176.80 2496.95 57.35 2543.10 103.50 2590.20 150.60
ACC 2024/05/13 0.56 Strong Down Neutral, VWAP-Support 2363.75 2746.40 1803.00 4.22% 5.31% 5.18% 6.69% 6.94% 8.75% -3.46% 11.51% 9.61% Range:8.5% BO: 2579.6 R: 2610.0 34 -145 2463.50 99.75 2489.15 125.40 2486.10 122.35 2521.95 158.20 2527.85 164.10 2570.55 206.80 2282.05 -81.70 2635.80 272.05 2590.90 227.15
ACC 2024/04/25 5.22 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2579.60 2746.40 1803.00 -1.80% -2.10% -1.85% -1.94% -1.87% -8.51% -2.23% -1.67% -1.41% Range:9.3% BO: 2648.65 R: 2666.7 58 Momentum Gainer 68 2533.05 -46.55 2525.40 -54.20 2531.80 -47.80 2529.45 -50.15 2531.40 -48.20 2360.15 -219.45 2521.95 -57.65 2536.50 -43.10 2543.10 -36.50
ACC 2024/05/02 0.90 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2529.45 2746.40 1803.00 0.08% -1.58% -3.68% -3.55% -4.48% -1.71% 3.15% -9.78% 5.23% Range:9.3% BO: 2648.65 R: 2666.7 52 Cup and Handle 58 2531.40 1.95 2489.50 -39.95 2436.45 -93.00 2439.60 -89.85 2416.15 -113.30 2486.10 -43.35 2609.25 79.80 2282.05 -247.40 2661.70 132.25
ACC 2024/05/15 0.77 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2489.15 2746.40 1803.00 -0.12% 1.32% 1.55% 2.18% 5.11% 0.31% -1.43% 6.54% 5.22% Range:8.5% BO: 2579.6 R: 2610.0 51 -1 2486.10 -3.05 2521.95 32.80 2527.85 38.70 2543.35 54.20 2616.40 127.25 2496.95 7.80 2453.55 -35.60 2652.00 162.85 2619.05 129.90
ACC 2024/04/23 1.42 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2452.60 2746.40 1803.00 4.23% 5.18% 3.28% 2.97% 3.23% -0.53% 1.49% 5.40% 0.04% Range:9.5% BO: 2648.65 R: 2666.7 44 -62 2556.40 103.80 2579.60 127.00 2533.05 80.45 2525.40 72.80 2531.80 79.20 2439.60 -13.00 2489.15 36.55 2585.10 132.50 2453.55 0.95
ACC 2024/04/24 2.50 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2556.40 2746.40 1803.00 0.91% -0.91% -1.21% -0.96% -1.05% -5.49% -2.75% 0.55% -2.24% Range:9.5% BO: 2648.65 R: 2666.7 56 26 2579.60 23.20 2533.05 -23.35 2525.40 -31.00 2531.80 -24.60 2529.45 -26.95 2416.15 -140.25 2486.10 -70.30 2570.55 14.15 2499.10 -57.30
ACC 2024/05/14 1.24 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2463.50 2746.40 1803.00 1.04% 0.92% 2.37% 2.61% 3.24% 2.96% -2.51% 8.05% 7.04% Range:8.5% BO: 2579.6 R: 2610.0 48 -56 2489.15 25.65 2486.10 22.60 2521.95 58.45 2527.85 64.35 2543.35 79.85 2536.50 73.00 2401.60 -61.90 2661.70 198.20 2637.00 173.50
ACC 2024/04/19 1.06 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2405.15 2746.40 1803.00 -0.07% 1.97% 6.29% 7.25% 5.32% 3.51% -1.72% 8.78% -5.12% Range:9.5% BO: 2648.65 R: 2666.7 37 3 Outside Down -128 2403.55 -1.60 2452.60 47.45 2556.40 151.25 2579.60 174.45 2533.05 127.90 2489.50 84.35 2363.75 -41.40 2616.40 211.25 2282.05 -123.10
ABSLAMC 2024/05/07 1.03 Strong Up Bullish, VWAP-Support 534.30 569.40 423.00 2.88% 1.52% 0.66% -0.47% 0.78% 0.26% 0.26% 7.83% 23.40% Range:15.6% BO: 560.05 R: 569.4 58 -1 549.70 15.40 542.40 8.10 537.85 3.55 531.80 -2.50 538.45 4.15 535.70 1.40 535.70 1.40 576.15 41.85 659.35 125.05
ABSLAMC 2024/04/24 4.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 550.90 565.95 423.00 1.66% 0.74% -2.08% -1.47% -0.13% -1.54% -2.39% -3.77% 4.58% Range:18.0% BO: 530.1 R: 537.0 75 Momentum Gainer 199 560.05 9.15 554.95 4.05 539.45 -11.45 542.80 -8.10 550.20 -0.70 542.40 -8.50 537.75 -13.15 530.15 -20.75 576.15 25.25
ABSLAMC 2024/05/14 0.79 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 538.45 569.40 423.00 -1.57% -0.13% -2.47% -4.53% -0.51% -0.51% 4.48% 26.12% 17.94% Range:12.3% BO: 560.05 R: 569.4 57 -67 530.00 -8.45 537.75 -0.70 525.15 -13.30 514.05 -24.40 535.70 -2.75 535.70 -2.75 562.55 24.10 679.10 140.65 635.05 96.60
ABSLAMC 2024/04/23 3.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 530.10 537.00 423.00 3.92% 5.65% 4.69% 1.76% 2.40% 3.70% -0.02% 1.55% 10.37% Range:14.8% BO: 513.3 R: 523.0 69 Cup and Handle, Momentum Gainer 149 550.90 20.80 560.05 29.95 554.95 24.85 539.45 9.35 542.80 12.70 549.70 19.60 530.00 -0.10 538.30 8.20 585.05 54.95
ABSLAMC 2024/04/25 2.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 560.05 565.95 423.00 -0.91% -3.68% -3.08% -1.76% -3.08% -3.96% -6.23% -4.35% 6.89% Range:19.4% BO: 550.9 R: 565.95 77 178 554.95 -5.10 539.45 -20.60 542.80 -17.25 550.20 -9.85 542.80 -17.25 537.85 -22.20 525.15 -34.90 535.70 -24.35 598.65 38.60
ABSLAMC 2024/05/02 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 550.20 569.40 423.00 -1.34% -3.03% -2.89% -0.09% -1.42% -2.26% -4.34% -5.06% 23.43% Range:18.8% BO: 560.05 R: 569.4 67 74 542.80 -7.40 533.55 -16.65 534.30 -15.90 549.70 -0.50 542.40 -7.80 537.75 -12.45 526.30 -23.90 522.35 -27.85 679.10 128.90
ABSLAMC 2024/04/22 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 511.25 536.00 423.00 3.69% 7.76% 9.55% 8.55% 5.52% 4.51% 5.32% 2.94% 10.03% Range:12.0% BO: 513.3 R: 523.0 63 103 530.10 18.85 550.90 39.65 560.05 48.80 554.95 43.70 539.45 28.20 534.30 23.05 538.45 27.20 526.30 15.05 562.55 51.30
ABSLAMC 2024/05/08 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 549.70 569.40 423.00 -1.33% -2.16% -3.26% -2.05% -3.58% -2.77% -3.53% 8.90% 19.79% Range:15.6% BO: 560.05 R: 569.4 64 Bullish Engulfing 20 542.40 -7.30 537.85 -11.85 531.80 -17.90 538.45 -11.25 530.00 -19.70 534.50 -15.20 530.30 -19.40 598.65 48.95 658.50 108.80
ABMINTLLTD 2024/04/25 4.61 Sideways Bullish, VWAP-Support, BullCross-VWAP 68.25 74.00 34.80 2.12% 0.59% -4.40% -7.03% -4.91% -5.49% -6.45% -9.01% 7.62% Range:17.4% BO: 65.75 R: 67.0 64 248 69.70 1.45 68.65 0.40 65.25 -3.00 63.45 -4.80 64.90 -3.35 64.50 -3.75 63.85 -4.40 62.10 -6.15 73.45 5.20
ABFRL 2024/05/10 0.58 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 256.85 276.95 198.75 -1.09% 0.66% 2.41% 2.45% 3.17% 11.39% 14.00% 27.80% 23.92% Range:14.5% BO: 268.85 R: 276.95 58 -36 254.05 -2.80 258.55 1.70 263.05 6.20 263.15 6.30 265.00 8.15 286.10 29.25 292.80 35.95 328.25 71.40 318.30 61.45
ABFRL 2024/04/22 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 240.75 266.00 198.75 9.45% 7.98% 10.07% 11.55% 11.67% 5.01% 7.39% 20.48% 26.69% Range:16.0% BO: 239.4 R: 247.5 62 64 263.50 22.75 259.95 19.20 265.00 24.25 268.55 27.80 268.85 28.10 252.80 12.05 258.55 17.80 290.05 49.30 305.00 64.25
ABFRL 2024/05/07 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 252.80 276.95 198.75 -0.02% -2.23% 1.60% 0.49% 2.27% 11.75% 18.39% 28.24% 25.42% Range:14.5% BO: 268.85 R: 276.95 56 -14 252.75 -0.05 247.15 -5.65 256.85 4.05 254.05 1.25 258.55 5.75 282.50 29.70 299.30 46.50 324.20 71.40 317.05 64.25
ABFRL 2024/05/08 0.49 Weak Up Bullish, 20EMA-Support, VWAP-Support 252.75 276.95 198.75 -2.22% 1.62% 0.51% 2.29% 4.08% 10.84% 15.79% 28.17% 24.59% Range:14.5% BO: 268.85 R: 276.95 56 -15 247.15 -5.60 256.85 4.10 254.05 1.30 258.55 5.80 263.05 10.30 280.15 27.40 292.65 39.90 323.95 71.20 314.90 62.15
ABFRL 2024/05/13 0.83 Weak Up Bullish, 20EMA-Support, VWAP-Support 254.05 276.95 198.75 1.77% 3.54% 3.58% 4.31% 10.77% 12.48% 4.47% 28.68% 26.22% Range:14.5% BO: 268.85 R: 276.95 56 -56 258.55 4.50 263.05 9.00 263.15 9.10 265.00 10.95 281.40 27.35 285.75 31.70 265.40 11.35 326.90 72.85 320.65 66.60
ABFRL 2024/04/25 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 265.00 273.20 198.75 1.34% 1.45% -0.75% -0.43% -4.09% -3.08% 0.00% 12.94% 22.25% Range:22.7% BO: 263.5 R: 273.2 72 170 268.55 3.55 268.85 3.85 263.00 -2.00 263.85 -1.15 254.15 -10.85 256.85 -8.15 265.00 0.00 299.30 34.30 323.95 58.95
ABFRL 2024/05/14 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 258.55 276.95 198.75 1.74% 1.78% 2.49% 8.84% 9.26% 15.76% 17.97% 27.09% 23.17% Range:14.5% BO: 268.85 R: 276.95 59 -16 263.05 4.50 263.15 4.60 265.00 6.45 281.40 22.85 282.50 23.95 299.30 40.75 305.00 46.45 328.60 70.05 318.45 59.90
ABFRL 2024/04/19 0.21 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 231.55 266.00 198.75 3.97% 13.80% 12.27% 14.45% 15.98% 8.18% 9.72% 20.99% 14.62% Range:15.6% BO: 239.4 R: 247.5 55 -14 240.75 9.20 263.50 31.95 259.95 28.40 265.00 33.45 268.55 37.00 250.50 18.95 254.05 22.50 280.15 48.60 265.40 33.85
ABFRL 2024/04/23 3.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 263.50 273.20 198.75 -1.35% 0.57% 1.92% 2.03% -0.19% -4.08% -0.17% 8.58% 22.28% Range:23.3% BO: 240.75 R: 247.5 74 Momentum Gainer 341 259.95 -3.55 265.00 1.50 268.55 5.05 268.85 5.35 263.00 -0.50 252.75 -10.75 263.05 -0.45 286.10 22.60 322.20 58.70
ABCAPITAL 2024/05/06 0.59 Strong Up Bullish, VWAP-Resist 227.10 243.70 155.00 -3.24% -4.07% -7.79% -4.80% -2.09% -0.84% 0.04% 0.64% 4.84% Range:16.5% BO: 240.65 R: 243.7 65 Cup and Handle 46 219.75 -7.35 217.85 -9.25 209.40 -17.70 216.20 -10.90 222.35 -4.75 225.20 -1.90 227.20 0.10 228.55 1.45 238.10 11.00
ABCAPITAL 2024/04/23 2.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 216.85 220.00 155.00 -0.25% 5.97% 6.66% 10.98% 6.71% 0.46% 1.66% 4.61% 5.40% Range:22.0% BO: 211.0 R: 0 74 Cup and Handle 300 216.30 -0.55 229.80 12.95 231.30 14.45 240.65 23.80 231.40 14.55 217.85 1.00 220.45 3.60 226.85 10.00 228.55 11.70
ABCAPITAL 2024/05/07 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Support 219.75 243.70 155.00 -0.86% -4.71% -1.62% 1.18% 0.25% 1.64% 2.78% 5.53% 10.59% Range:16.5% BO: 240.65 R: 243.7 57 -4 217.85 -1.90 209.40 -10.35 216.20 -3.55 222.35 2.60 220.30 0.55 223.35 3.60 225.85 6.10 231.90 12.15 243.02 23.27
ABCAPITAL 2024/04/25 2.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 229.80 230.85 155.00 0.65% 4.72% 0.70% 1.13% 0.57% -5.92% -1.81% -1.72% 1.36% Range:24.5% BO: 216.85 R: 225.65 80 236 231.30 1.50 240.65 10.85 231.40 1.60 232.40 2.60 231.10 1.30 216.20 -13.60 225.65 -4.15 225.85 -3.95 232.93 3.13
ABCAPITAL 2024/04/19 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 200.90 211.00 155.00 0.90% 7.94% 7.67% 14.39% 15.13% 13.04% 10.68% 12.52% 2.59% Range:17.8% BO: 211.0 R: 0 62 1 202.70 1.80 216.85 15.95 216.30 15.40 229.80 28.90 231.30 30.40 227.10 26.20 222.35 21.45 226.05 25.15 206.10 5.20
ABCAPITAL 2024/04/29 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 240.65 241.65 155.00 -3.84% -3.43% -3.97% -5.63% -8.68% -8.46% -7.19% -6.98% -2.67% Range:27.1% BO: 231.3 R: 236.95 84 169 231.40 -9.25 232.40 -8.25 231.10 -9.55 227.10 -13.55 219.75 -20.90 220.30 -20.35 223.35 -17.30 223.85 -16.80 234.22 -6.43
ABCAPITAL 2024/05/08 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Support 217.85 243.70 155.00 -3.88% -0.76% 2.07% 1.12% 1.19% 3.76% 1.58% 6.92% 10.76% Range:16.5% BO: 240.65 R: 243.7 55 -23 209.40 -8.45 216.20 -1.65 222.35 4.50 220.30 2.45 220.45 2.60 226.05 8.20 221.30 3.45 232.93 15.08 241.30 23.45
ABCAPITAL 2024/05/10 0.51 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 216.20 243.70 155.00 2.84% 1.90% 1.97% 2.52% 4.37% 4.93% 6.17% 8.33% 9.86% Range:16.5% BO: 240.65 R: 243.7 53 -63 222.35 6.15 220.30 4.10 220.45 4.25 221.65 5.45 225.65 9.45 226.85 10.65 229.55 13.35 234.22 18.02 237.52 21.32
ABCAPITAL 2024/05/13 1.01 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 222.35 243.70 155.00 -0.92% -0.85% -0.31% 1.48% 1.28% 2.18% -7.31% 7.52% 6.86% Range:16.5% BO: 240.65 R: 243.7 57 -40 220.30 -2.05 220.45 -1.90 221.65 -0.70 225.65 3.30 225.20 2.85 227.20 4.85 206.10 -16.25 239.08 16.73 237.60 15.25
ABBOTINDIA 2024/04/29 0.90 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 26289.60 29638.95 22000.00 0.60% 1.35% -0.54% -1.96% -2.11% 1.86% -0.36% -1.53% 4.83% Range:7.5% BO: 27521.3 R: 27700.0 46 2 26446.05 156.45 26643.35 353.75 26146.60 -143.00 25773.05 -516.55 25734.95 -554.65 26778.40 488.80 26196.20 -93.40 25887.75 -401.85 27559.80 1270.20
ABBOTINDIA 2024/04/25 1.36 Strong Down Neutral, VWAP-Support 25674.45 29638.95 22000.00 0.86% 2.40% 3.01% 3.77% 1.84% 2.71% 3.18% 1.93% 8.81% Range:8.0% BO: 27673.25 R: 27997.45 36 -151 25895.00 220.55 26289.60 615.15 26446.05 771.60 26643.35 968.90 26146.60 472.15 26370.50 696.05 26491.45 817.00 26169.05 494.60 27936.05 2261.60
ABBOTINDIA 2024/05/02 0.52 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 26643.35 29638.95 22000.00 -1.86% -3.27% -3.41% -2.65% -4.06% -0.38% -1.69% -1.32% 3.08% Range:7.5% BO: 27521.3 R: 27700.0 51 81 26146.60 -496.75 25773.05 -870.30 25734.95 -908.40 25936.90 -706.45 25562.40 -1080.95 26542.55 -100.80 26192.05 -451.30 26292.25 -351.10 27464.90 821.55
ABBOTINDIA 2024/04/19 1.26 Strong Down Neutral, VWAP-Support, BullCross-VWAP 26128.00 29638.95 22000.00 0.72% -1.54% -2.59% -1.74% -0.89% -1.36% 3.64% -0.07% 0.63% Range:8.9% BO: 28604.15 R: 28800.0 38 -124 26316.00 188.00 25725.10 -402.90 25452.55 -675.45 25674.45 -453.55 25895.00 -233.00 25773.05 -354.95 27079.70 951.70 26109.60 -18.40 26292.25 164.25
ABBOTINDIA 2024/05/10 3.08 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 26370.50 29638.95 22000.00 2.69% 1.55% 0.15% 0.65% 0.46% -0.48% -1.63% 4.51% 1.84% Range:5.8% BO: 27021.8 R: 27275.0 50 69 27079.70 709.20 26778.40 407.90 26410.95 40.45 26542.55 172.05 26491.45 120.95 26244.15 -126.35 25941.65 -428.85 27559.80 1189.30 26855.60 485.10
ABBOTINDIA 2024/04/30 0.87 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 26446.05 29638.95 22000.00 0.75% -1.13% -2.54% -2.69% -1.93% -0.13% -1.27% -1.91% 4.43% Range:7.5% BO: 27521.3 R: 27700.0 48 52 26643.35 197.30 26146.60 -299.45 25773.05 -673.00 25734.95 -711.10 25936.90 -509.15 26410.95 -35.10 26109.60 -336.45 25941.65 -504.40 27616.70 1170.65
ABBOTINDIA 2024/05/13 1.06 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 27079.70 29638.95 22000.00 -1.11% -2.47% -1.98% -2.17% -2.37% -4.24% -2.91% 1.98% 2.07% Range:6.0% BO: 27021.8 R: 27275.0 57 140 26778.40 -301.30 26410.95 -668.75 26542.55 -537.15 26491.45 -588.25 26438.75 -640.95 25932.50 -1147.20 26292.25 -787.45 27616.70 537.00 27639.55 559.85
ABBOTINDIA 2024/05/08 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 25936.90 29638.95 22000.00 -1.44% 1.67% 4.41% 3.24% 1.83% 0.67% 0.21% 7.71% 3.52% Range:5.8% BO: 27021.8 R: 27275.0 43 -52 25562.40 -374.50 26370.50 433.60 27079.70 1142.80 26778.40 841.50 26410.95 474.05 26109.60 172.70 25991.00 54.10 27936.05 1999.15 26850.80 913.90
ABBOTINDIA 2024/04/26 0.44 Strong Down Neutral, VWAP-Support, BullCross-VWAP 25895.00 29638.95 22000.00 1.52% 2.13% 2.89% 0.97% -0.47% 4.58% 2.10% 0.37% 8.05% Range:7.5% BO: 27521.3 R: 27983.65 40 -74 26289.60 394.60 26446.05 551.05 26643.35 748.35 26146.60 251.60 25773.05 -121.95 27079.70 1184.70 26438.75 543.75 25991.00 96.00 27979.60 2084.60
ABBOTINDIA 2024/05/07 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Support 25734.95 29638.95 22000.00 0.78% -0.67% 2.47% 5.23% 4.05% 1.79% 1.69% 6.84% 4.55% Range:5.8% BO: 27021.8 R: 27379.25 40 -88 25936.90 201.95 25562.40 -172.55 26370.50 635.55 27079.70 1344.75 26778.40 1043.45 26196.20 461.25 26169.05 434.10 27494.80 1759.85 26905.35 1170.40
ABB 2024/05/15 0.80 Strong Up Bullish, VWAP-Support 8084.30 8188.95 3850.00 2.73% 3.55% 5.75% 4.07% 4.20% 2.23% -1.20% 9.68% 5.03% Range:22.2% BO: 8080.85 R: 8188.95 78 155 8305.15 220.85 8371.35 287.05 8549.30 465.00 8413.20 328.90 8423.55 339.25 8264.65 180.35 7987.50 -96.80 8867.00 782.70 8490.90 406.60
ABB 2024/05/13 5.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7984.25 8188.95 3850.00 1.21% 1.25% 4.02% 4.85% 7.08% 3.12% -3.98% 5.79% 5.09% Range:21.2% BO: 7186.75 R: 7218.0 78 Cup and Handle 221 8080.85 96.60 8084.30 100.05 8305.15 320.90 8371.35 387.10 8549.30 565.05 8233.65 249.40 7666.75 -317.50 8446.60 462.35 8390.85 406.60
ABB 2024/04/24 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Support 6343.85 6773.10 3850.00 1.38% 1.05% 1.70% 3.10% 5.34% 10.11% 30.92% 29.79% 27.26% Range:15.1% BO: 6752.95 R: 6773.1 53 -115 6431.70 87.85 6410.45 66.60 6451.90 108.05 6540.75 196.90 6682.50 338.65 6985.10 641.25 8305.15 1961.30 8233.65 1889.80 8073.25 1729.40
ABB 2024/05/02 0.94 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6682.50 6773.10 3850.00 0.24% 3.86% 3.08% 7.55% 4.53% 24.28% 26.03% 14.73% 34.98% Range:6.8% BO: 6752.95 R: 6773.1 62 95 6698.55 16.05 6940.35 257.85 6888.45 205.95 7186.75 504.25 6985.10 302.60 8305.15 1622.65 8422.20 1739.70 7666.75 984.25 9020.00 2337.50
ABB 2024/05/06 1.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6940.35 7028.00 3850.00 -0.75% 3.55% 0.64% 3.43% 15.04% 23.18% 18.63% 15.09% 23.11% Range:9.3% BO: 6752.95 R: 6790.0 68 188 6888.45 -51.90 7186.75 246.40 6985.10 44.75 7178.35 238.00 7984.25 1043.90 8549.30 1608.95 8233.65 1293.30 7987.50 1047.15 8544.00 1603.65
ABB 2024/04/22 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6525.30 6773.10 3850.00 -3.34% -2.78% -1.43% -1.76% -1.12% 5.57% 23.84% 29.07% 19.73% Range:16.6% BO: 6752.95 R: 6773.1 59 -61 6307.45 -217.85 6343.85 -181.45 6431.70 -93.60 6410.45 -114.85 6451.90 -73.40 6888.45 363.15 8080.85 1555.55 8422.20 1896.90 7812.70 1287.40
ABB 2024/05/10 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7178.35 7218.00 3850.00 11.23% 12.57% 12.62% 15.70% 16.62% 17.00% 21.59% 15.36% 17.01% Range:12.4% BO: 7186.75 R: 7218.0 67 125 7984.25 805.90 8080.85 902.50 8084.30 905.95 8305.15 1126.80 8371.35 1193.00 8398.35 1220.00 8728.00 1549.65 8281.00 1102.65 8399.65 1221.30
ABB 2024/05/08 1.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7186.75 7218.00 3850.00 -2.81% -0.12% 11.10% 12.44% 12.49% 17.21% 15.00% 12.18% 16.87% Range:12.4% BO: 6940.35 R: 7040.0 72 166 6985.10 -201.65 7178.35 -8.40 7984.25 797.50 8080.85 894.10 8084.30 897.55 8423.55 1236.80 8264.65 1077.90 8061.95 875.20 8399.40 1212.65
ABB 2024/04/25 0.62 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6431.70 6773.10 3850.00 -0.33% 0.31% 1.70% 3.90% 4.15% 11.61% 30.16% 27.47% 25.35% Range:13.2% BO: 6752.95 R: 6773.1 56 -65 6410.45 -21.25 6451.90 20.20 6540.75 109.05 6682.50 250.80 6698.55 266.85 7178.35 746.65 8371.35 1939.65 8198.35 1766.65 8061.95 1630.25
ABB 2024/05/14 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8080.85 8188.95 3850.00 0.04% 2.78% 3.59% 5.80% 4.11% 1.45% -3.32% 11.62% 6.96% Range:22.1% BO: 7984.25 R: 8188.95 78 196 8084.30 3.45 8305.15 224.30 8371.35 290.50 8549.30 468.45 8413.20 332.35 8198.35 117.50 7812.70 -268.15 9020.00 939.15 8643.05 562.20
ABB 2024/04/29 0.44 Strong Down Bullish, 20EMA-Resist, VWAP-Support 6451.90 6773.10 3850.00 1.38% 3.57% 3.82% 7.57% 6.77% 25.25% 30.40% 28.92% 28.35% Range:12.2% BO: 6752.95 R: 6773.1 56 -45 6540.75 88.85 6682.50 230.60 6698.55 246.65 6940.35 488.45 6888.45 436.55 8080.85 1628.95 8413.20 1961.30 8317.95 1866.05 8281.00 1829.10
ABAN 2024/04/19 1.55 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 68.50 93.35 47.70 2.12% 4.01% 3.65% 3.58% 2.48% -2.70% -7.08% -9.05% -16.20% Range:28.7% BO: 66.5 R: 69.75 62 100 69.95 1.45 71.25 2.75 71.00 2.50 70.95 2.45 70.20 1.70 66.65 -1.85 63.65 -4.85 62.30 -6.20 57.40 -11.10
ABAN 2024/05/03 0.53 Sideways Bullish, VWAP-Support, BullCross-VWAP 67.75 93.35 47.70 -1.62% -0.22% -1.18% -2.36% -4.21% -6.27% -8.49% -11.59% 2.98% Range:26.7% BO: 71.25 R: 72.8 55 -7 66.65 -1.10 67.60 -0.15 66.95 -0.80 66.15 -1.60 64.90 -2.85 63.50 -4.25 62.00 -5.75 59.90 -7.85 69.77 2.02
ABAN 2024/04/26 0.59 Weak Up Bullish, VWAP-Resist 70.20 93.35 47.70 -1.92% -4.49% -5.41% -3.49% -5.06% -9.33% -10.26% -13.68% 3.56% Range:31.4% BO: 71.25 R: 72.8 63 Cup and Handle 88 68.85 -1.35 67.05 -3.15 66.40 -3.80 67.75 -2.45 66.65 -3.55 63.65 -6.55 63.00 -7.20 60.60 -9.60 72.70 2.50
ABAN 2024/04/25 0.98 Weak Up Bullish, VWAP-Support 70.95 93.35 47.70 -1.06% -2.96% -5.50% -6.41% -4.51% -8.53% -10.50% -13.88% -2.41% Range:31.4% BO: 71.25 R: 72.8 65 108 70.20 -0.75 68.85 -2.10 67.05 -3.90 66.40 -4.55 67.75 -3.20 64.90 -6.05 63.50 -7.45 61.10 -9.85 69.24 -1.71
ABAN 2024/04/22 1.08 Weak Up Bullish, VWAP-Support, BullCross-VWAP 69.95 93.35 47.70 1.86% 1.50% 1.43% 0.36% -1.57% -3.36% -7.08% -10.44% -14.37% Range:30.2% BO: 68.5 R: 69.75 64 128 71.25 1.30 71.00 1.05 70.95 1.00 70.20 0.25 68.85 -1.10 67.60 -2.35 65.00 -4.95 62.65 -7.30 59.90 -10.05
ABAN 2024/05/02 1.75 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 66.40 93.35 47.70 2.03% 0.38% 1.81% 0.83% -0.38% -3.01% -5.65% -13.55% 7.23% Range:30.2% BO: 71.25 R: 72.8 52 -29 67.75 1.35 66.65 0.25 67.60 1.20 66.95 0.55 66.15 -0.25 64.40 -2.00 62.65 -3.75 57.40 -9.00 71.20 4.80
ABAN 2024/05/14 0.27 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 65.00 93.35 47.70 -1.15% -0.92% -2.31% -3.08% -4.08% -6.00% -7.85% 9.54% -1.14% Range:13.5% BO: 71.25 R: 72.8 48 Bullish Engulfing -115 64.25 -0.75 64.40 -0.60 63.50 -1.50 63.00 -2.00 62.35 -2.65 61.10 -3.90 59.90 -5.10 71.20 6.20 64.26 -0.74
AAVAS 2024/04/23 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1607.25 1680.00 1307.00 1.93% -0.12% 0.17% 0.77% 1.05% -0.91% -1.86% 1.30% 1.56% Range:19.1% BO: 1626.0 R: 1680.0 66 72 1638.20 30.95 1605.40 -1.85 1610.05 2.80 1619.70 12.45 1624.10 16.85 1592.70 -14.55 1577.30 -29.95 1628.15 20.90 1632.30 25.05
AAVAS 2024/04/24 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1638.20 1680.00 1307.00 -2.00% -1.72% -1.13% -0.86% -2.49% -5.34% -2.95% -3.02% 2.24% Range:19.7% BO: 1626.0 R: 1680.0 69 112 1605.40 -32.80 1610.05 -28.15 1619.70 -18.50 1624.10 -14.10 1597.35 -40.85 1550.80 -87.40 1589.80 -48.40 1588.65 -49.55 1674.95 36.75
AAVAS 2024/05/07 0.29 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1593.60 1689.30 1307.00 -0.06% -2.69% 0.38% -0.80% -2.10% 0.53% -1.23% 5.10% 18.67% Range:14.8% BO: 1638.2 R: 1689.3 58 -21 1592.70 -0.90 1550.80 -42.80 1599.65 6.05 1580.85 -12.75 1560.20 -33.40 1602.05 8.45 1574.05 -19.55 1674.95 81.35 1891.05 297.45
AAVAS 2024/05/03 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Support 1586.05 1689.30 1307.00 -1.37% 0.48% 0.42% -2.22% 0.86% 0.69% 2.65% -2.25% 19.82% Range:14.8% BO: 1638.2 R: 1689.3 57 -2 1564.40 -21.65 1593.60 7.55 1592.70 6.65 1550.80 -35.25 1599.65 13.60 1597.05 11.00 1628.15 42.10 1550.35 -35.70 1900.45 314.40
AAVAS 2024/04/19 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1548.35 1680.00 1307.00 0.05% 3.80% 5.80% 3.68% 3.98% 1.04% 2.10% 3.96% -1.50% Range:19.1% BO: 1626.0 R: 1680.0 60 Bullish Engulfing 25 1549.05 0.70 1607.25 58.90 1638.20 89.85 1605.40 57.05 1610.05 61.70 1564.40 16.05 1580.85 32.50 1609.60 61.25 1525.20 -23.15
AAVAS 2024/05/08 0.47 Weak Down Bullish, 20EMA-Support, VWAP-Support 1592.70 1689.30 1307.00 -2.63% 0.44% -0.74% -2.04% -0.97% 1.06% -1.75% 8.95% 20.22% Range:11.4% BO: 1638.2 R: 1689.3 57 -5 1550.80 -41.90 1599.65 6.95 1580.85 -11.85 1560.20 -32.50 1577.30 -15.40 1609.60 16.90 1564.80 -27.90 1735.30 142.60 1914.70 322.00
AAVAS 2024/04/29 0.34 Strong Up Bullish, VWAP-Support 1619.70 1689.30 1307.00 0.27% -1.38% -2.08% -3.41% -1.61% -3.67% -1.09% -1.41% 17.77% Range:19.7% BO: 1638.2 R: 1689.3 65 70 1624.10 4.40 1597.35 -22.35 1586.05 -33.65 1564.40 -55.30 1593.60 -26.10 1560.20 -59.50 1602.05 -17.65 1596.80 -22.90 1907.45 287.75
AAVAS 2024/05/10 1.52 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1599.65 1689.30 1307.00 -1.18% -2.47% -1.40% -0.62% -0.16% 1.78% 1.60% 19.24% 15.97% Range:6.7% BO: 1638.2 R: 1689.3 57 -63 1580.85 -18.80 1560.20 -39.45 1577.30 -22.35 1589.80 -9.85 1597.05 -2.60 1628.15 28.50 1625.20 25.55 1907.45 307.80 1855.15 255.50
AARVI 2024/04/29 0.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 153.00 184.25 113.00 -0.26% -2.35% -4.54% -5.03% -7.12% -8.66% -8.07% -10.07% -7.79% Range:28.0% BO: 164.55 R: 184.25 60 34 152.60 -0.40 149.40 -3.60 146.05 -6.95 145.30 -7.70 142.10 -10.90 139.75 -13.25 140.65 -12.35 137.60 -15.40 141.08 -11.92
AARVI 2024/05/13 0.20 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 143.55 184.25 113.00 -2.65% 0.00% -1.25% -1.43% -1.99% -3.45% -13.06% -3.19% -1.99% Range:19.0% BO: 164.55 R: 184.25 50 -62 139.75 -3.80 143.55 0.00 141.75 -1.80 141.50 -2.05 140.70 -2.85 138.60 -4.95 124.80 -18.75 138.97 -4.58 140.69 -2.86
AARVI 2024/04/24 0.81 Weak Up Bullish, VWAP-Support, BullCross-VWAP 152.20 184.25 113.00 0.92% 0.85% 0.53% 0.26% -1.84% -8.77% -6.87% -8.94% -11.79% Range:28.0% BO: 164.55 R: 184.25 60 46 153.60 1.40 153.50 1.30 153.00 0.80 152.60 0.40 149.40 -2.80 138.85 -13.35 141.75 -10.45 138.60 -13.60 134.25 -17.95
AARVI 2024/04/26 0.31 Weak Up Bullish, VWAP-Support 153.50 184.25 113.00 -0.33% -0.59% -2.67% -4.85% -5.34% -6.48% -8.34% -11.04% -9.21% Range:28.0% BO: 164.55 R: 184.25 61 40 153.00 -0.50 152.60 -0.90 149.40 -4.10 146.05 -7.45 145.30 -8.20 143.55 -9.95 140.70 -12.80 136.55 -16.95 139.36 -14.14
AARVI 2024/05/10 0.12 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 140.25 184.25 113.00 2.35% -0.36% 2.35% 1.07% 0.89% 0.64% -3.60% 0.59% -0.66% Range:19.0% BO: 164.55 R: 184.25 46 -122 143.55 3.30 139.75 -0.50 143.55 3.30 141.75 1.50 141.50 1.25 141.15 0.90 135.20 -5.05 141.08 0.83 139.32 -0.93
AARVEEDEN 2024/04/24 2.85 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 27.65 42.70 22.60 1.27% -0.90% -0.90% -0.72% -2.17% -7.59% -7.23% -9.58% -13.74% Range:21.1% BO: 29.9 R: 30.05 50 -10 28.00 0.35 27.40 -0.25 27.40 -0.25 27.45 -0.20 27.05 -0.60 25.55 -2.10 25.65 -2.00 25.00 -2.65 23.85 -3.80
AARVEEDEN 2024/05/03 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Support 26.75 42.70 22.60 -1.12% 2.62% 0.00% -4.49% -3.18% -4.67% -5.79% -16.64% 4.15% Range:18.7% BO: 29.9 R: 30.05 45 3 Outside Down -174 26.45 -0.30 27.45 0.70 26.75 0.00 25.55 -1.20 25.90 -0.85 25.50 -1.25 25.20 -1.55 22.30 -4.45 27.86 1.11
AARVEEDEN 2024/04/29 0.56 Sideways Neutral, 20EMA-Support 27.40 42.70 22.60 0.18% -1.28% -2.37% -3.47% 0.18% -6.39% -6.57% -13.14% -11.64% Range:21.1% BO: 29.9 R: 30.05 49 -49 27.45 0.05 27.05 -0.35 26.75 -0.65 26.45 -0.95 27.45 0.05 25.65 -1.75 25.60 -1.80 23.80 -3.60 24.21 -3.19
AARVEEDEN 2024/05/07 1.83 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support 27.45 42.70 22.60 -2.55% -6.92% -5.65% -6.92% -6.56% -6.74% -8.56% -13.11% 5.65% Range:11.5% BO: 29.9 R: 30.05 50 -120 26.75 -0.70 25.55 -1.90 25.90 -1.55 25.55 -1.90 25.65 -1.80 25.60 -1.85 25.10 -2.35 23.85 -3.60 29.00 1.55
AARVEEDEN 2024/05/13 1.52 Sideways Neutral, VWAP-Support 25.55 42.70 22.60 0.39% 1.17% 0.39% -0.20% 0.78% -2.15% -10.96% 0.43% 3.95% Range:14.5% BO: 29.9 R: 30.05 40 -164 25.65 0.10 25.85 0.30 25.65 0.10 25.50 -0.05 25.75 0.20 25.00 -0.55 22.75 -2.80 25.66 0.11 26.56 1.01
AARVEEDEN 2024/04/25 1.33 Sideways Neutral, VWAP-Support, BullCross-VWAP 28.00 42.70 22.60 -2.14% -2.14% -1.96% -3.39% -4.46% -7.50% -8.93% -10.36% -14.86% Range:21.1% BO: 29.9 R: 30.05 52 Cup and Handle 13 27.40 -0.60 27.40 -0.60 27.45 -0.55 27.05 -0.95 26.75 -1.25 25.90 -2.10 25.50 -2.50 25.10 -2.90 23.84 -4.16
AARTISURF 2024/04/19 0.39 Strong Up Bullish, 50MA-Support, VWAP-Resist 650.95 784.60 548.15 3.05% -2.30% -2.61% -2.13% 0.31% 3.61% 2.32% 2.77% -1.13% Range:18.2% BO: 675.25 R: 689.0 56 Cup and Handle 58 670.80 19.85 635.95 -15.00 633.95 -17.00 637.10 -13.85 652.95 2.00 674.45 23.50 666.05 15.10 669.00 18.05 643.60 -7.35
AARTISURF 2024/05/08 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 677.15 784.60 548.15 -2.04% 0.41% -1.64% 3.55% 1.10% -1.20% -3.45% -0.01% 5.41% Range:15.5% BO: 729.7 R: 783.5 55 1 663.35 -13.80 679.90 2.75 666.05 -11.10 701.20 24.05 684.60 7.45 669.00 -8.15 653.80 -23.35 677.05 -0.10 713.80 36.65
AARTISURF 2024/05/14 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 701.20 784.60 548.15 -2.37% -0.66% -1.43% -3.57% -3.74% -6.10% -5.61% -2.08% -3.79% Range:13.1% BO: 729.7 R: 783.5 58 55 684.60 -16.60 696.60 -4.60 691.15 -10.05 676.20 -25.00 675.00 -26.20 658.45 -42.75 661.85 -39.35 686.65 -14.55 674.65 -26.55
AARTISURF 2024/04/22 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 670.80 784.60 548.15 -5.20% -5.49% -5.02% -2.66% 8.78% -1.24% 4.53% -1.01% -1.33% Range:18.2% BO: 675.25 R: 689.0 61 Cup and Handle 83 635.95 -34.85 633.95 -36.85 637.10 -33.70 652.95 -17.85 729.70 58.90 662.50 -8.30 701.20 30.40 664.05 -6.75 661.85 -8.95
AARTISURF 2024/05/13 0.16 Weak Up Bullish, 20EMA-Resist, VWAP-Support 666.05 784.60 548.15 5.28% 2.79% 4.59% 3.77% 1.52% -0.66% -3.37% 3.57% 2.12% Range:15.2% BO: 729.7 R: 783.5 51 -27 701.20 35.15 684.60 18.55 696.60 30.55 691.15 25.10 676.20 10.15 661.65 -4.40 643.60 -22.45 689.85 23.80 680.20 14.15
AARTISURF 2024/05/10 0.19 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 679.90 784.60 548.15 -2.04% 3.13% 0.69% 2.46% 1.65% -1.79% -2.71% 2.12% 0.81% Range:15.2% BO: 729.7 R: 783.5 55 4 666.05 -13.85 701.20 21.30 684.60 4.70 696.60 16.70 691.15 11.25 667.75 -12.15 661.45 -18.45 694.30 14.40 685.40 5.50
AARTIPHARM 2024/04/23 0.93 Strong Up Bullish, VWAP-Support 519.70 566.95 371.10 -0.02% 2.34% 0.36% -0.98% -1.27% -2.88% 12.96% 11.99% 13.09% Range:16.3% BO: 515.75 R: 519.6 68 148 519.60 -0.10 531.85 12.15 521.55 1.85 514.60 -5.10 513.10 -6.60 504.75 -14.95 587.05 67.35 582.00 62.30 587.75 68.05
AARTIPHARM 2024/05/06 0.40 Strong Up Bullish, VWAP-Support 511.95 566.95 371.10 0.28% -1.41% -3.79% -1.86% 1.58% 13.18% 11.60% 14.81% 25.04% Range:17.7% BO: 531.85 R: 542.5 60 25 513.40 1.45 504.75 -7.20 492.55 -19.40 502.45 -9.50 520.05 8.10 579.45 67.50 571.35 59.40 587.75 75.80 640.15 128.20
AARTIPHARM 2024/04/25 2.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 531.85 566.95 371.10 -1.94% -3.24% -3.53% -3.62% -3.75% -5.53% 15.45% 7.46% 13.12% Range:18.2% BO: 519.7 R: 525.5 71 Bullish Engulfing 118 521.55 -10.30 514.60 -17.25 513.10 -18.75 512.60 -19.25 511.90 -19.95 502.45 -29.40 614.00 82.15 571.55 39.70 601.65 69.80
AARTIPHARM 2024/05/14 12.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 618.05 624.05 371.10 -5.02% -1.68% -0.66% -6.25% -1.50% -7.52% -6.59% -1.93% -1.08% Range:27.7% BO: 531.85 R: 542.5 79 372 587.05 -31.00 607.65 -10.40 614.00 -4.05 579.45 -38.60 608.75 -9.30 571.55 -46.50 577.35 -40.70 606.15 -11.90 611.35 -6.70
AARTIPHARM 2024/05/07 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Support 513.40 566.95 371.10 -1.68% -4.06% -2.13% 1.30% 20.38% 18.57% 11.33% 17.33% 22.60% Range:17.7% BO: 531.85 R: 542.5 61 -12 504.75 -8.65 492.55 -20.85 502.45 -10.95 520.05 6.65 618.05 104.65 608.75 95.35 571.55 58.15 602.35 88.95 629.45 116.05
AARTIPHARM 2024/04/22 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 515.75 566.95 371.10 0.77% 0.75% 3.12% 1.12% -0.22% -0.46% 19.84% 15.77% 11.94% Range:15.7% BO: 501.15 R: 509.1 67 193 519.70 3.95 519.60 3.85 531.85 16.10 521.55 5.80 514.60 -1.15 513.40 -2.35 618.05 102.30 597.10 81.35 577.35 61.60
AARTIPHARM 2024/05/13 2.18 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 520.05 566.95 371.10 18.84% 12.88% 16.84% 18.07% 11.42% 9.86% 4.15% 14.68% 20.10% Range:17.7% BO: 531.85 R: 542.5 61 14 618.05 98.00 587.05 67.00 607.65 87.60 614.00 93.95 579.45 59.40 571.35 51.30 541.65 21.60 596.40 76.35 624.60 104.55
AARTIPHARM 2024/04/30 0.44 Strong Up Bullish, VWAP-Resist 513.10 566.95 371.10 -0.10% -0.23% -0.22% 0.06% -1.63% 14.41% 18.31% 12.15% 16.23% Range:18.2% BO: 531.85 R: 542.5 61 Cup and Handle 57 512.60 -0.50 511.90 -1.20 511.95 -1.15 513.40 0.30 504.75 -8.35 587.05 73.95 607.05 93.95 575.45 62.35 596.40 83.30
AARTIPHARM 2024/05/08 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support 504.75 566.95 371.10 -2.42% -0.46% 3.03% 22.45% 16.31% 20.27% 10.83% 19.20% 25.48% Range:17.7% BO: 531.85 R: 542.5 55 -83 492.55 -12.20 502.45 -2.30 520.05 15.30 618.05 113.30 587.05 82.30 607.05 102.30 559.40 54.65 601.65 96.90 633.35 128.60
AARTIIND 2024/04/19 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 723.30 762.80 438.00 -0.43% 2.44% 3.40% 4.20% 3.41% 3.66% -7.51% -13.32% -17.24% Range:15.5% BO: 750.95 R: 762.8 59 3 Outside Down 35 720.20 -3.10 740.95 17.65 747.90 24.60 753.65 30.35 747.95 24.65 749.80 26.50 668.95 -54.35 626.95 -96.35 598.60 -124.70
AARTIIND 2024/04/25 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 753.65 762.80 438.00 -0.76% 0.23% -1.58% -1.45% -1.88% -10.75% -16.63% -16.67% -11.89% Range:14.0% BO: 750.95 R: 762.8 66 91 747.95 -5.70 755.40 1.75 741.75 -11.90 742.75 -10.90 739.50 -14.15 672.65 -81.00 628.30 -125.35 628.00 -125.65 664.05 -89.60
AARTIIND 2024/05/06 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 749.80 769.25 438.00 -4.43% -5.82% -11.29% -10.29% -10.78% -16.54% -16.06% -14.89% -8.60% Range:9.4% BO: 755.4 R: 769.25 61 50 716.55 -33.25 706.15 -43.65 665.15 -84.65 672.65 -77.15 668.95 -80.85 625.75 -124.05 629.40 -120.40 638.15 -111.65 685.30 -64.50
AARTIIND 2024/05/10 1.01 Weak Down Neutral, VWAP-Support 672.65 769.25 438.00 -0.55% -2.92% -7.54% -6.59% -6.59% -8.34% -7.05% -1.04% 3.35% Range:11.9% BO: 755.4 R: 769.25 38 -201 668.95 -3.70 653.00 -19.65 621.90 -50.75 628.35 -44.30 628.30 -44.35 616.55 -56.10 625.25 -47.40 665.65 -7.00 695.20 22.55
AARTIIND 2024/05/02 0.59 Strong Up Bullish, VWAP-Support 742.75 769.25 438.00 -0.44% 0.95% -3.53% -4.93% -10.45% -15.40% -16.39% -19.41% -9.02% Range:11.9% BO: 755.4 R: 769.25 60 10 739.50 -3.25 749.80 7.05 716.55 -26.20 706.15 -36.60 665.15 -77.60 628.35 -114.40 621.05 -121.70 598.60 -144.15 675.75 -67.00
AARTIIND 2024/05/13 1.20 Strong Down Neutral, VWAP-Support 668.95 769.25 438.00 -2.38% -7.03% -6.07% -6.08% -6.46% -5.91% -10.52% 0.94% 3.83% Range:11.9% BO: 755.4 R: 769.25 37 -154 653.00 -15.95 621.90 -47.05 628.35 -40.60 628.30 -40.65 625.75 -43.20 629.40 -39.55 598.60 -70.35 675.25 6.30 694.55 25.60
AARTIIND 2024/04/23 1.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 740.95 762.80 438.00 0.94% 1.71% 0.94% 1.95% 0.11% -4.70% -16.07% -16.79% -13.87% Range:15.4% BO: 750.95 R: 762.8 63 71 747.90 6.95 753.65 12.70 747.95 7.00 755.40 14.45 741.75 0.80 706.15 -34.80 621.90 -119.05 616.55 -124.40 638.15 -102.80
AARTIDRUGS 2024/05/15 0.64 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 480.30 568.90 431.05 1.01% 2.13% 2.87% 3.15% 2.35% 1.13% 2.45% 8.61% 5.05% Range:9.8% BO: 507.05 R: 518.3 47 -34 485.15 4.85 490.55 10.25 494.10 13.80 495.45 15.15 491.60 11.30 485.75 5.45 492.05 11.75 521.65 41.35 504.55 24.25
AARTIDRUGS 2024/05/03 0.57 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 502.60 568.90 431.05 -2.28% -5.28% -5.67% -9.01% -8.14% -2.40% -3.95% -4.16% 3.79% Range:10.8% BO: 513.05 R: 519.15 56 12 491.15 -11.45 476.05 -26.55 474.10 -28.50 457.30 -45.30 461.70 -40.90 490.55 -12.05 482.75 -19.85 481.70 -20.90 521.65 19.05
AARTIDRUGS 2024/04/23 1.41 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 499.85 568.90 431.05 0.18% 0.07% 0.86% 1.44% 0.94% -5.15% -3.91% -3.42% -1.56% Range:15.3% BO: 513.05 R: 519.15 57 49 500.75 0.90 500.20 0.35 504.15 4.30 507.05 7.20 504.55 4.70 474.10 -25.75 480.30 -19.55 482.75 -17.10 492.05 -7.80
AARTIDRUGS 2024/04/19 0.42 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 495.00 568.90 431.05 -0.33% 0.98% 1.16% 1.05% 1.85% -0.78% -4.70% -0.69% -3.77% Range:15.3% BO: 513.05 R: 519.15 55 34 493.35 -1.65 499.85 4.85 500.75 5.75 500.20 5.20 504.15 9.15 491.15 -3.85 471.75 -23.25 491.60 -3.40 476.35 -18.65
AARTIDRUGS 2024/04/26 0.31 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 504.15 568.90 431.05 0.58% 0.08% -0.66% -0.31% -2.58% -6.43% -1.99% -3.65% 1.86% Range:15.3% BO: 513.05 R: 519.15 59 43 507.05 2.90 504.55 0.40 500.80 -3.35 502.60 -1.55 491.15 -13.00 471.75 -32.40 494.10 -10.05 485.75 -18.40 513.55 9.40
AARTIDRUGS 2024/05/13 0.69 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 471.75 568.90 431.05 0.47% 1.81% 2.84% 3.99% 4.74% 5.08% 0.98% 9.24% 8.72% Range:10.9% BO: 513.05 R: 519.15 42 -105 473.95 2.20 480.30 8.55 485.15 13.40 490.55 18.80 494.10 22.35 495.70 23.95 476.35 4.60 515.35 43.60 512.90 41.15
AARTIDRUGS 2024/05/10 0.53 Weak Down Neutral, VWAP-Support, BullCross-VWAP 461.70 568.90 431.05 2.18% 2.65% 4.03% 5.08% 6.25% 4.56% 5.83% 11.23% 11.94% Range:10.9% BO: 513.05 R: 519.15 35 -168 471.75 10.05 473.95 12.25 480.30 18.60 485.15 23.45 490.55 28.85 482.75 21.05 488.60 26.90 513.55 51.85 516.85 55.15
AARTECH 2024/05/02 0.96 Weak Up Bullish, VWAP-Support, BullCross-VWAP 83.97 84.32 42.42 2.50% 0.45% -1.55% -3.51% -5.44% -14.49% -14.59% -24.88% -11.34% Range:38.8% BO: 80.32 R: 80.33 78 154 86.07 2.10 84.35 0.38 82.67 -1.30 81.02 -2.95 79.40 -4.57 71.80 -12.17 71.72 -12.25 63.08 -20.89 74.45 -9.52
AARTECH 2024/05/03 0.51 Weak Up Bullish, VWAP-Support 86.07 87.33 42.42 -2.00% -3.95% -5.87% -7.75% -9.59% -14.92% -18.35% -28.16% -12.63% Range:38.9% BO: 83.97 R: 84.32 79 158 84.35 -1.72 82.67 -3.40 81.02 -5.05 79.40 -6.67 77.82 -8.25 73.23 -12.84 70.28 -15.79 61.83 -24.24 75.20 -10.87
AARTECH 2024/04/19 3.35 Weak Up Bullish, VWAP-Support, BullCross-VWAP 71.92 72.23 42.42 4.87% -0.38% -5.35% -1.14% 1.33% 17.28% 6.05% 1.74% -12.29% Range:30.0% BO: 68.8 R: 68.85 81 Momentum Gainer 186 75.42 3.50 71.65 -0.27 68.07 -3.85 71.10 -0.82 72.88 0.96 84.35 12.43 76.27 4.35 73.17 1.25 63.08 -8.84
AARTECH 2024/05/08 0.00 Weak Up Bullish 81.02 87.33 42.42 -2.00% -3.95% -5.86% -7.74% -9.57% -9.69% -17.30% -19.91% -7.49% Range:35.4% BO: 86.07 R: 87.33 68 Cup and Handle 59 79.40 -1.62 77.82 -3.20 76.27 -4.75 74.75 -6.27 73.27 -7.75 73.17 -7.85 67.00 -14.02 64.89 -16.13 74.95 -6.07
AARTECH 2024/04/22 2.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 75.42 75.50 42.42 -5.00% -9.75% -5.73% -3.37% 1.46% 9.61% -0.89% -4.91% -18.02% Range:33.3% BO: 71.92 R: 72.23 83 179 71.65 -3.77 68.07 -7.35 71.10 -4.32 72.88 -2.54 76.52 1.10 82.67 7.25 74.75 -0.67 71.72 -3.70 61.83 -13.59
AARTECH 2024/04/30 1.04 Weak Up Bullish, VWAP-Support 80.32 80.33 42.42 4.54% 7.16% 5.02% 2.93% 0.87% -8.78% -8.90% -19.86% -6.55% Range:36.5% BO: 76.52 R: 76.67 75 Momentum Gainer 126 83.97 3.65 86.07 5.75 84.35 4.03 82.67 2.35 81.02 0.70 73.27 -7.05 73.17 -7.15 64.37 -15.95 75.06 -5.26
AARTECH 2024/04/29 0.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 76.52 76.67 42.42 4.97% 9.74% 12.48% 10.23% 8.04% -2.31% -2.44% -14.18% -6.57% Range:33.4% BO: 75.42 R: 76.67 72 99 80.32 3.80 83.97 7.45 86.07 9.55 84.35 7.83 82.67 6.15 74.75 -1.77 74.65 -1.87 65.67 -10.85 71.49 -5.03
AARTECH 2024/05/14 0.01 Weak Up Bullish, 20EMA-Support 74.75 87.33 42.42 -1.98% -3.95% -2.03% 1.90% -0.13% -8.56% -17.28% -0.40% -7.53% Range:33.5% BO: 86.07 R: 87.33 55 -43 73.27 -1.48 71.80 -2.95 73.23 -1.52 76.17 1.42 74.65 -0.10 68.35 -6.40 61.83 -12.92 74.45 -0.30 69.12 -5.63
AARTECH 2024/04/26 0.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 72.88 76.67 42.42 4.99% 10.21% 15.22% 18.10% 15.74% 4.65% 4.51% -8.07% -6.52% Range:33.2% BO: 75.42 R: 76.67 69 Cup and Handle 77 76.52 3.64 80.32 7.44 83.97 11.09 86.07 13.19 84.35 11.47 76.27 3.39 76.17 3.29 67.00 -5.88 68.13 -4.75
AARTECH 2024/04/25 0.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 71.10 76.67 42.42 2.50% 7.62% 12.97% 18.10% 21.05% 9.45% 3.00% -3.87% -8.73% Range:33.2% BO: 75.42 R: 76.67 67 60 72.88 1.78 76.52 5.42 80.32 9.22 83.97 12.87 86.07 14.97 77.82 6.72 73.23 2.13 68.35 -2.75 64.89 -6.21
AARON 2024/05/14 1.81 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 264.05 326.40 242.10 -0.25% -0.91% 5.28% 8.12% 6.70% 1.27% -2.65% 0.76% -1.46% Range:4.4% BO: 264.35 R: 268.0 54 62 263.40 -0.65 261.65 -2.40 278.00 13.95 285.50 21.45 281.75 17.70 267.40 3.35 257.05 -7.00 266.05 2.00 260.20 -3.85
AARON 2024/05/09 2.10 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 252.70 326.40 242.10 2.85% 1.46% 4.49% 4.23% 3.54% 7.16% 5.46% 5.14% 3.50% Range:5.9% BO: 268.6 R: 271.0 40 -163 259.90 7.20 256.40 3.70 264.05 11.35 263.40 10.70 261.65 8.95 270.80 18.10 266.50 13.80 265.70 13.00 261.55 8.85
AAREYDRUGS 2024/04/24 3.22 Sideways Bullish, VWAP-Support, BullCross-VWAP 50.75 68.00 37.35 4.93% 7.19% 4.63% 3.05% 8.18% -0.69% 0.79% -2.96% -10.84% Range:14.3% BO: 49.05 R: 50.8 63 202 53.25 2.50 54.40 3.65 53.10 2.35 52.30 1.55 54.90 4.15 50.40 -0.35 51.15 0.40 49.25 -1.50 45.25 -5.50
AAREYDRUGS 2024/05/02 3.07 Sideways Bullish, VWAP-Support, BullCross-VWAP 54.90 68.00 37.35 0.27% -0.27% -4.28% -4.83% -8.20% -6.83% -9.11% -18.21% -14.52% Range:20.5% BO: 54.4 R: 55.9 67 112 55.05 0.15 54.75 -0.15 52.55 -2.35 52.25 -2.65 50.40 -4.50 51.15 -3.75 49.90 -5.00 44.90 -10.00 46.93 -7.97
AAREYDRUGS 2024/04/26 2.87 Sideways Bullish, VWAP-Support, BullCross-VWAP 54.40 68.00 37.35 -2.39% -3.86% 0.92% 1.19% 0.64% -10.66% -8.27% -11.58% -13.81% Range:19.8% BO: 53.25 R: 0 71 Momentum Gainer 228 53.10 -1.30 52.30 -2.10 54.90 0.50 55.05 0.65 54.75 0.35 48.60 -5.80 49.90 -4.50 48.10 -6.30 46.89 -7.51
AAREYDRUGS 2024/05/13 0.85 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 48.60 68.00 37.35 4.94% 6.48% 5.25% 4.63% 2.67% 1.34% -7.61% -2.96% -1.48% Range:15.6% BO: 55.05 R: 56.2 45 -121 51.00 2.40 51.75 3.15 51.15 2.55 50.85 2.25 49.90 1.30 49.25 0.65 44.90 -3.70 47.16 -1.44 47.88 -0.72
AAREYDRUGS 2024/05/03 1.10 Sideways Bullish, VWAP-Resist 55.05 68.00 37.35 -0.54% -4.54% -5.09% -8.45% -9.54% -7.63% -8.36% -22.52% -14.84% Range:16.8% BO: 54.9 R: 55.9 68 Cup and Handle 109 54.75 -0.30 52.55 -2.50 52.25 -2.80 50.40 -4.65 49.80 -5.25 50.85 -4.20 50.45 -4.60 42.65 -12.40 46.88 -8.17
AAREYDRUGS 2024/05/14 0.66 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 51.00 68.00 37.35 1.47% 0.29% -0.29% -2.16% -1.96% -3.92% -16.37% -7.98% -9.06% Range:15.6% BO: 55.05 R: 56.2 52 Bullish Engulfing -89 51.75 0.75 51.15 0.15 50.85 -0.15 49.90 -1.10 50.00 -1.00 49.00 -2.00 42.65 -8.35 46.93 -4.07 46.38 -4.62
AAREYDRUGS 2024/04/23 1.32 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 48.35 68.00 37.35 4.96% 10.13% 12.51% 9.82% 8.17% 8.07% 7.03% 4.34% -7.76% Range:15.5% BO: 49.05 R: 50.8 56 -35 50.75 2.40 53.25 4.90 54.40 6.05 53.10 4.75 52.30 3.95 52.25 3.90 51.75 3.40 50.45 2.10 44.60 -3.75
AAREYDRUGS 2024/04/25 3.13 Sideways Bullish, VWAP-Support, BullCross-VWAP 53.25 68.00 37.35 2.16% -0.28% -1.78% 3.10% 3.38% -6.48% -4.51% -7.98% -13.13% Range:18.0% BO: 50.75 R: 50.8 69 Momentum Gainer 285 54.40 1.15 53.10 -0.15 52.30 -0.95 54.90 1.65 55.05 1.80 49.80 -3.45 50.85 -2.40 49.00 -4.25 46.26 -6.99
AAATECH 2024/05/03 0.11 Strong Up Bullish, VWAP-Support 128.05 147.00 57.10 -2.42% -4.80% -7.07% -10.86% -10.19% -0.98% -8.24% -21.63% -12.96% Range:39.1% BO: 136.85 R: 147.0 64 25 124.95 -3.10 121.90 -6.15 119.00 -9.05 114.15 -13.90 115.00 -13.05 126.80 -1.25 117.50 -10.55 100.35 -27.70 111.46 -16.59
AAATECH 2024/05/10 0.07 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 115.00 147.00 57.10 -3.13% -3.61% 0.04% 5.04% 10.26% 2.17% -10.26% 1.44% -2.73% Range:33.6% BO: 136.85 R: 147.0 50 -150 111.40 -3.60 110.85 -4.15 115.05 0.05 120.80 5.80 126.80 11.80 117.50 2.50 103.20 -11.80 116.66 1.66 111.86 -3.14
AAATECH 2024/04/22 1.80 Strong Up Bullish, VWAP-Support 136.85 147.00 57.10 -2.48% -5.30% -10.30% -10.34% -7.05% -10.92% -19.00% -14.10% -26.67% Range:40.2% BO: 135.0 R: 147.0 81 151 133.45 -3.40 129.60 -7.25 122.75 -14.10 122.70 -14.15 127.20 -9.65 121.90 -14.95 110.85 -26.00 117.55 -19.30 100.35 -36.50
AAATECH 2024/04/29 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 127.20 147.00 57.10 4.52% 1.57% 0.67% -1.77% -4.17% -12.85% -2.79% -22.56% -8.29% Range:40.2% BO: 136.85 R: 147.0 66 42 132.95 5.75 129.20 2.00 128.05 0.85 124.95 -2.25 121.90 -5.30 110.85 -16.35 123.65 -3.55 98.50 -28.70 116.66 -10.54
AAATECH 2024/04/24 0.34 Strong Up Bullish, VWAP-Resist 129.60 147.00 57.10 -5.29% -5.32% -1.85% 2.58% -0.31% -11.92% -6.79% -11.73% -19.21% Range:40.2% BO: 136.85 R: 147.0 72 Cup and Handle, 3 Outside Down 85 122.75 -6.85 122.70 -6.90 127.20 -2.40 132.95 3.35 129.20 -0.40 114.15 -15.45 120.80 -8.80 114.40 -15.20 104.70 -24.90
AAATECH 2024/04/30 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 132.95 147.00 57.10 -2.82% -3.69% -6.02% -8.31% -10.49% -13.46% -8.12% -22.38% -14.05% Range:40.2% BO: 136.85 R: 147.0 70 56 129.20 -3.75 128.05 -4.90 124.95 -8.00 121.90 -11.05 119.00 -13.95 115.05 -17.90 122.15 -10.80 103.20 -29.75 114.27 -18.68
63MOONS 2024/04/22 1.11 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 421.10 690.75 239.05 1.51% 1.56% 0.97% -0.31% -0.70% -3.66% -4.37% -5.45% -22.12% Range:14.5% BO: 446.4 R: 463.7 50 -36 427.45 6.35 427.65 6.55 425.20 4.10 419.80 -1.30 418.15 -2.95 405.70 -15.40 402.70 -18.40 398.15 -22.95 327.95 -93.15
63MOONS 2024/04/19 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 401.05 690.75 239.05 5.00% 6.58% 6.63% 6.02% 4.68% 1.66% -0.34% 4.50% -17.42% Range:14.5% BO: 446.4 R: 463.7 43 -74 421.10 20.05 427.45 26.40 427.65 26.60 425.20 24.15 419.80 18.75 407.70 6.65 399.70 -1.35 419.10 18.05 331.20 -69.85
63MOONS 2024/05/08 1.41 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 418.05 690.75 239.05 -4.08% -2.79% -4.39% -3.67% -2.83% 0.25% -20.42% -16.33% -8.84% Range:10.4% BO: 446.4 R: 463.7 49 -21 401.00 -17.05 406.40 -11.65 399.70 -18.35 402.70 -15.35 406.20 -11.85 419.10 1.05 332.70 -85.35 349.80 -68.25 381.10 -36.95
63MOONS 2024/04/30 1.22 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 430.95 690.75 239.05 0.61% -2.24% -5.40% -5.86% -2.99% -5.74% -2.75% -19.11% -15.15% Range:14.5% BO: 446.4 R: 463.7 53 70 433.60 2.65 421.30 -9.65 407.70 -23.25 405.70 -25.25 418.05 -12.90 406.20 -24.75 419.10 -11.85 348.60 -82.35 365.65 -65.30
63MOONS 2024/04/25 0.45 Sideways Neutral, 20EMA-Support, VWAP-Support 425.20 690.75 239.05 -1.27% -1.66% 1.35% 1.98% -0.92% -4.42% -3.77% -19.71% -17.73% Range:14.5% BO: 446.4 R: 463.7 51 10 419.80 -5.40 418.15 -7.05 430.95 5.75 433.60 8.40 421.30 -3.90 406.40 -18.80 409.15 -16.05 341.40 -83.80 349.80 -75.40
5PAISA 2024/04/24 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 575.30 758.45 404.00 -6.77% -6.47% -6.91% -7.24% -8.40% -10.58% -9.60% -8.41% -8.21% Range:19.6% BO: 592.3 R: 605.0 59 74 536.35 -38.95 538.10 -37.20 535.55 -39.75 533.65 -41.65 527.00 -48.30 514.45 -60.85 520.05 -55.25 526.90 -48.40 528.05 -47.25
5PAISA 2024/04/25 3.82 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 536.35 758.45 404.00 0.33% -0.15% -0.50% -1.74% -1.83% -3.27% -2.26% -1.75% -1.21% Range:19.6% BO: 592.3 R: 605.0 47 -168 538.10 1.75 535.55 -0.80 533.65 -2.70 527.00 -9.35 526.55 -9.80 518.80 -17.55 524.25 -12.10 526.95 -9.40 529.85 -6.50
5PAISA 2024/05/10 0.24 Strong Down Neutral, VWAP-Support, BullCross-VWAP 518.80 758.45 404.00 -0.62% 0.82% 2.32% 0.24% 1.05% 2.02% -0.62% 2.24% -0.91% Range:11.5% BO: 575.3 R: 585.0 44 -76 515.60 -3.20 523.05 4.25 530.85 12.05 520.05 1.25 524.25 5.45 529.30 10.50 515.60 -3.20 530.40 11.60 514.10 -4.70
5PAISA 2024/05/15 0.33 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 530.85 758.45 404.00 -2.03% -1.24% 3.83% 2.84% 0.94% -3.28% -2.49% -1.14% -3.36% Range:11.5% BO: 575.3 R: 580.25 49 38 520.05 -10.80 524.25 -6.60 551.20 20.35 545.95 15.10 535.85 5.00 513.45 -17.40 517.65 -13.20 524.80 -6.05 513.00 -17.85
5PAISA 2024/05/14 0.29 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 523.05 758.45 404.00 1.49% -0.57% 0.23% 5.38% 4.38% 0.75% -2.68% 2.00% -2.11% Range:11.5% BO: 575.3 R: 580.25 46 -33 530.85 7.80 520.05 -3.00 524.25 1.20 551.20 28.15 545.95 22.90 526.95 3.90 509.05 -14.00 533.50 10.45 512.00 -11.05
5PAISA 2024/05/07 0.62 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 523.65 758.45 404.00 -1.28% -1.76% -0.93% -1.54% -0.11% 4.26% 0.63% 0.84% 0.09% Range:14.1% BO: 592.3 R: 605.0 45 -110 516.95 -6.70 514.45 -9.20 518.80 -4.85 515.60 -8.05 523.05 -0.60 545.95 22.30 526.95 3.30 528.05 4.40 524.10 0.45
3PLAND 2024/04/25 1.43 Sideways Neutral, VWAP-Support 30.05 40.00 23.85 -1.16% 1.50% 6.49% 8.82% 9.32% -0.50% -0.17% 2.50% 3.06% Range:21.2% BO: 34.25 R: 35.95 44 -106 29.70 -0.35 30.50 0.45 32.00 1.95 32.70 2.65 32.85 2.80 29.90 -0.15 30.00 -0.05 30.80 0.75 30.97 0.92
3PLAND 2024/04/30 1.87 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 32.00 40.00 23.85 2.19% 2.66% -2.34% -5.63% -6.09% -2.81% -3.44% -5.78% -1.88% Range:21.2% BO: 34.25 R: 35.95 54 Bullish Engulfing -9 32.70 0.70 32.85 0.85 31.25 -0.75 30.20 -1.80 30.05 -1.95 31.10 -0.90 30.90 -1.10 30.15 -1.85 31.40 -0.60
3PLAND 2024/05/02 1.60 Sideways Bullish, VWAP-Support 32.70 40.00 23.85 0.46% -4.43% -7.65% -8.10% -10.86% -5.81% -6.73% -10.86% -5.05% Range:21.2% BO: 34.25 R: 35.95 57 3 Outside Up 144 32.85 0.15 31.25 -1.45 30.20 -2.50 30.05 -2.65 29.15 -3.55 30.80 -1.90 30.50 -2.20 29.15 -3.55 31.05 -1.65
3IINFOLTD 2024/05/08 0.63 Sideways Neutral, VWAP-Support, BullCross-VWAP 38.20 63.90 34.65 -6.41% -3.53% -2.88% -0.65% -2.36% -1.70% -4.45% -3.80% -2.83% Range:18.0% BO: 45.35 R: 46.0 38 Bullish Engulfing -101 35.75 -2.45 36.85 -1.35 37.10 -1.10 37.95 -0.25 37.30 -0.90 37.55 -0.65 36.50 -1.70 36.75 -1.45 37.12 -1.08
3IINFOLTD 2024/05/10 0.57 Sideways Neutral, VWAP-Support, BullCross-VWAP 36.85 63.90 34.65 0.68% 2.99% 1.22% 6.38% 6.92% 1.36% -6.11% -0.14% -1.09% Range:18.0% BO: 43.6 R: 45.45 36 -150 37.10 0.25 37.95 1.10 37.30 0.45 39.20 2.35 39.40 2.55 37.35 0.50 34.60 -2.25 36.80 -0.05 36.45 -0.40
3IINFOLTD 2024/05/13 0.59 Sideways Neutral, VWAP-Support 37.10 63.90 34.65 2.29% 0.54% 5.66% 6.20% 3.23% 0.67% -14.02% 0.32% -1.78% Range:15.6% BO: 42.35 R: 43.7 38 -110 37.95 0.85 37.30 0.20 39.20 2.10 39.40 2.30 38.30 1.20 37.35 0.25 31.90 -5.20 37.22 0.12 36.44 -0.66
3IINFOLTD 2024/05/03 0.60 Sideways Neutral, VWAP-Support, BullCross-VWAP 38.90 63.90 34.65 -2.06% -4.37% -1.80% -8.10% -5.27% 1.29% -3.98% -17.87% -6.45% Range:15.3% BO: 45.35 R: 46.0 38 -86 38.10 -0.80 37.20 -1.70 38.20 -0.70 35.75 -3.15 36.85 -2.05 39.40 0.50 37.35 -1.55 31.95 -6.95 36.39 -2.51
3IINFOLTD 2024/05/14 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 37.95 63.90 34.65 -1.71% 3.29% 3.82% 0.92% 0.40% -2.11% -15.81% -3.27% -7.11% Range:15.6% BO: 42.35 R: 42.75 42 -37 37.30 -0.65 39.20 1.25 39.40 1.45 38.30 0.35 38.10 0.15 37.15 -0.80 31.95 -6.00 36.71 -1.24 35.25 -2.70
360ONE 2024/05/13 0.22 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 759.25 900.95 501.95 -0.02% -0.57% 0.70% 3.73% 3.34% 4.82% -2.59% 3.02% 17.12% Range:14.3% BO: 838.75 R: 900.95 51 -74 759.10 -0.15 754.90 -4.35 764.60 5.35 787.60 28.35 784.60 25.35 795.85 36.60 739.60 -19.65 782.15 22.90 889.20 129.95
360ONE 2024/04/23 1.16 Strong Up Bullish, VWAP-Resist 766.05 900.95 501.95 4.61% 9.49% 5.48% 3.03% 2.35% -2.81% -1.46% 7.24% 3.35% Range:18.7% BO: 799.4 R: 900.95 61 Cup and Handle 77 801.40 35.35 838.75 72.70 808.05 42.00 789.25 23.20 784.05 18.00 744.50 -21.55 754.90 -11.15 821.50 55.45 791.70 25.65
360ONE 2024/05/03 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 791.95 900.95 501.95 -3.17% -5.39% -5.99% -7.72% -5.50% -0.55% 3.73% -2.85% 2.27% Range:17.0% BO: 838.75 R: 900.95 58 -6 766.85 -25.10 749.25 -42.70 744.50 -47.45 730.85 -61.10 748.40 -43.55 787.60 -4.35 821.50 29.55 769.35 -22.60 809.90 17.95
360ONE 2024/05/14 0.32 Sideways Bullish, 20EMA-Resist, VWAP-Support 759.10 900.95 501.95 -0.55% 0.72% 3.75% 3.36% 4.66% 5.38% 1.35% 5.66% 23.13% Range:12.9% BO: 838.75 R: 900.95 51 -53 754.90 -4.20 764.60 5.50 787.60 28.50 784.60 25.50 794.50 35.40 799.95 40.85 769.35 10.25 802.10 43.00 934.70 175.60
360ONE 2024/04/25 2.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 838.75 900.95 501.95 -3.66% -5.90% -6.52% -7.71% -5.58% -10.77% -6.10% -4.63% -5.55% Range:22.5% BO: 801.4 R: 900.95 73 117 808.05 -30.70 789.25 -49.50 784.05 -54.70 774.05 -64.70 791.95 -46.80 748.40 -90.35 787.60 -51.15 799.95 -38.80 792.20 -46.55
360ONE 2024/04/30 0.36 Strong Up Bullish, VWAP-Support 784.05 900.95 501.95 -1.28% 1.01% -2.19% -4.44% -5.04% -3.72% 4.27% -0.52% -0.24% Range:20.4% BO: 838.75 R: 900.95 57 8 774.05 -10.00 791.95 7.90 766.85 -17.20 749.25 -34.80 744.50 -39.55 754.90 -29.15 817.50 33.45 779.95 -4.10 782.15 -1.90
21STCENMGM 2024/05/08 0.16 Sideways Bullish, 20EMA-Support 51.40 55.00 17.70 -1.95% -3.89% -5.74% -7.59% -9.44% -14.69% -6.13% 0.21% 17.35% Range:16.9% BO: 54.05 R: 55.0 56 -45 50.40 -1.00 49.40 -2.00 48.45 -2.95 47.50 -3.90 46.55 -4.85 43.85 -7.55 48.25 -3.15 51.51 0.11 60.32 8.92
21STCENMGM 2024/05/06 1.26 Sideways Bullish, VWAP-Support 53.50 55.00 17.70 -1.96% -3.93% -5.79% -7.66% -9.44% -18.60% -13.18% -7.38% 8.39% Range:20.1% BO: 54.05 R: 55.0 67 69 52.45 -1.05 51.40 -2.10 50.40 -3.10 49.40 -4.10 48.45 -5.05 43.55 -9.95 46.45 -7.05 49.55 -3.95 57.99 4.49
21STCENMGM 2024/04/30 2.68 Sideways Bullish, 20EMA-Support, VWAP-Support 50.65 55.00 17.70 1.97% 3.85% 5.63% 3.55% 1.48% -8.09% -13.43% -0.99% 7.92% Range:23.0% BO: 54.05 R: 55.0 57 -34 51.65 1.00 52.60 1.95 53.50 2.85 52.45 1.80 51.40 0.75 46.55 -4.10 43.85 -6.80 50.15 -0.50 54.66 4.01
21STCENMGM 2024/04/23 3.25 Sideways Bullish, VWAP-Support 54.05 54.30 17.70 -1.94% -3.89% -5.74% -7.59% -6.29% -4.90% -13.88% -15.73% -8.33% Range:23.8% BO: 53.25 R: 53.3 79 113 53.00 -1.05 51.95 -2.10 50.95 -3.10 49.95 -4.10 50.65 -3.40 51.40 -2.65 46.55 -7.50 45.55 -8.50 49.55 -4.50
21STCENMGM 2024/04/22 2.28 Sideways Bullish, VWAP-Support 53.25 53.60 17.70 1.50% -0.47% -2.44% -4.32% -6.20% -1.50% -10.80% -16.06% -8.73% Range:22.6% BO: 52.3 R: 53.3 78 116 54.05 0.80 53.00 -0.25 51.95 -1.30 50.95 -2.30 49.95 -3.30 52.45 -0.80 47.50 -5.75 44.70 -8.55 48.60 -4.65
21STCENMGM 2024/04/24 2.69 Weak Up Bullish, VWAP-Resist 53.00 55.00 17.70 -1.98% -3.87% -5.75% -4.43% -2.55% -4.91% -13.87% -12.36% -4.72% Range:23.8% BO: 54.05 R: 54.3 72 Cup and Handle, Bearish Engulfing 103 51.95 -1.05 50.95 -2.05 49.95 -3.05 50.65 -2.35 51.65 -1.35 50.40 -2.60 45.65 -7.35 46.45 -6.55 50.50 -2.50
20MICRONS 2024/05/14 2.73 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 175.30 201.00 130.50 5.53% 7.30% 7.05% 3.94% 2.31% -2.37% -3.17% 8.12% 27.30% Range:14.0% BO: 174.3 R: 177.0 64 81 185.00 9.70 188.10 12.80 187.65 12.35 182.20 6.90 179.35 4.05 171.15 -4.15 169.75 -5.55 189.54 14.24 223.15 47.85
20MICRONS 2024/05/06 1.17 Weak Up Bullish, VWAP-Support 174.30 201.00 130.50 -2.04% -3.38% -7.43% -6.80% -6.57% 4.53% -5.22% -0.66% 6.35% Range:13.5% BO: 172.65 R: 177.0 68 91 170.75 -3.55 168.40 -5.90 161.35 -12.95 162.45 -11.85 162.85 -11.45 182.20 7.90 165.20 -9.10 173.15 -1.15 185.37 11.07
20MICRONS 2024/04/22 0.46 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 154.75 201.00 130.50 -1.97% 3.78% 1.42% 5.23% 11.57% 10.34% 13.28% 11.99% 9.69% Range:7.9% BO: 161.8 R: 0 56 37 151.70 -3.05 160.60 5.85 156.95 2.20 162.85 8.10 172.65 17.90 170.75 16.00 175.30 20.55 173.30 18.55 169.75 15.00
20MICRONS 2024/05/07 0.60 Weak Up Bullish, VWAP-Support 170.75 201.00 130.50 -1.38% -5.51% -4.86% -4.63% 2.66% 5.04% 0.23% 2.90% 9.99% Range:13.5% BO: 174.3 R: 177.0 63 71 168.40 -2.35 161.35 -9.40 162.45 -8.30 162.85 -7.90 175.30 4.55 179.35 8.60 171.15 0.40 175.70 4.95 187.80 17.05
20MICRONS 2024/04/24 2.78 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 160.60 201.00 130.50 -2.27% 1.40% 7.50% 6.94% 5.39% 0.47% 17.12% 2.86% 9.40% Range:11.0% BO: 161.8 R: 0 62 213 156.95 -3.65 162.85 2.25 172.65 12.05 171.75 11.15 169.25 8.65 161.35 0.75 188.10 27.50 165.20 4.60 175.70 15.10
20MICRONS 2024/04/29 4.18 Weak Up Bullish, VWAP-Support, BullCross-VWAP 172.65 201.00 130.50 -0.52% -1.97% -1.45% 0.96% -1.10% 1.53% 3.88% 0.87% 4.46% Range:17.2% BO: 162.85 R: 168.0 69 233 171.75 -0.90 169.25 -3.40 170.15 -2.50 174.30 1.65 170.75 -1.90 175.30 2.65 179.35 6.70 174.15 1.50 180.35 7.70
20MICRONS 2024/05/15 3.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 185.00 201.00 130.50 1.68% 1.43% -1.51% -3.05% -4.54% -4.43% -6.41% 2.86% 19.34% Range:18.5% BO: 175.3 R: 178.9 70 Momentum Gainer 206 188.10 3.10 187.65 2.65 182.20 -2.80 179.35 -5.65 176.60 -8.40 176.80 -8.20 173.15 -11.85 190.29 5.29 220.77 35.77
20MICRONS 2024/05/13 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Support 162.85 201.00 130.50 7.65% 13.60% 15.51% 15.23% 11.88% 1.44% -2.46% 11.28% 36.55% Range:13.5% BO: 174.3 R: 177.0 52 -54 175.30 12.45 185.00 22.15 188.10 25.25 187.65 24.80 182.20 19.35 165.20 2.35 158.85 -4.00 181.22 18.37 222.37 59.52
20MICRONS 2024/05/03 0.42 Weak Up Bullish, VWAP-Resist 170.15 201.00 130.50 2.44% 0.35% -1.03% -5.17% -4.53% 10.29% -0.21% -0.24% 11.84% Range:16.4% BO: 172.65 R: 177.0 65 Cup and Handle 103 174.30 4.15 170.75 0.60 168.40 -1.75 161.35 -8.80 162.45 -7.70 187.65 17.50 169.80 -0.35 169.75 -0.40 190.29 20.14