Auto-generated in 1331.35 sec. as of 15-10-24 03:51:57 IST
Backtests>Nifty (All Stocks)>RSI screening
Stock Date Volume Trend MA-Signal LTP 52Wk-H 52Wk-L 1-Pd 2-Pd 3-Pd 4-Pd 5-Pd 10-Pd 15-Pd 22-Pd 30-Pd Consol. Breakout RSI Pattern CCI LTP1 Growth1 LTP2 Growth2 LTP3 Growth3 LTP4 Growth4 LTP5 Growth5 LTP10 Growth10 LTP15 Growth15 LTP22 Growth22 LTP30 Growth30
^NSEI 2024/05/24 0.81 Strong Up Bullish, VWAP-Resist 22957.10 23026.40 18837.85 -0.11% -0.30% -1.10% -2.04% -1.86% 1.45% 2.22% 3.97% 5.94% Range:4.4% BO: 22967.65 R: 22993.6 67 177 22932.45 -24.65 22888.15 -68.95 22704.70 -252.40 22488.65 -468.45 22530.70 -426.40 23290.15 333.05 23465.60 508.50 23868.80 911.70 24320.55 1363.45
^NSEI 2024/06/13 0.68 Strong Up Bullish, VWAP-Resist 23398.90 23481.05 18837.85 0.29% 0.68% 0.50% 0.72% 0.44% 2.61% 3.95% 5.19% 6.14% Range:6.5% BO: 23322.95 R: 23441.95 60 100 23465.60 66.70 23557.90 159.00 23516.00 117.10 23567.00 168.10 23501.10 102.20 24010.60 611.70 24323.85 924.95 24613.00 1214.10 24836.10 1437.20
^NSEI 2024/05/23 1.15 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 22967.65 22993.60 18837.85 -0.05% -0.15% -0.35% -1.14% -2.09% -0.64% 1.88% 3.28% 5.90% Range:4.4% BO: 22648.2 R: 22794.7 67 178 22957.10 -10.55 22932.45 -35.20 22888.15 -79.50 22704.70 -262.95 22488.65 -479.00 22821.40 -146.25 23398.90 431.25 23721.30 753.65 24323.85 1356.20
^NSEI 2024/05/28 0.71 Strong Up Bullish, VWAP-Resist 22888.15 23110.80 18837.85 -0.80% -1.75% -1.56% 1.64% -4.39% 1.65% 2.74% 4.90% 6.28% Range:4.4% BO: 22967.65 R: 23110.8 64 104 22704.70 -183.45 22488.65 -399.50 22530.70 -357.45 23263.90 375.75 21884.50 -1003.65 23264.85 376.70 23516.00 627.85 24010.60 1122.45 24324.45 1436.30
^NSEI 2024/06/03 1.79 Strong Up Bullish, VWAP-Support 23263.90 23338.70 18837.85 -5.93% -2.77% -1.90% 0.11% -0.02% 1.26% 1.97% 4.46% 5.80% Range:5.6% BO: 22967.65 R: 23110.8 66 149 21884.50 -1379.40 22620.35 -643.55 22821.40 -442.50 23290.15 26.25 23259.20 -4.70 23557.90 294.00 23721.30 457.40 24302.15 1038.25 24613.00 1349.10
^NSEI 2024/05/27 0.83 Strong Up Bullish, VWAP-Resist 22932.45 23110.80 18837.85 -0.19% -0.99% -1.94% -1.75% 1.45% 1.42% 2.73% 4.85% 6.54% Range:4.4% BO: 22967.65 R: 23026.4 66 142 22888.15 -44.30 22704.70 -227.75 22488.65 -443.80 22530.70 -401.75 23263.90 331.45 23259.20 326.75 23557.90 625.45 24044.50 1112.05 24433.20 1500.75
ZYDUSWELL 2024/04/30 1.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1665.90 1721.00 1440.15 0.31% 0.28% -1.58% -0.37% 3.30% 5.70% 3.18% 3.52% 11.79% Range:11.8% BO: 1671.4 R: 1682.65 64 74 1671.00 5.10 1670.50 4.60 1639.55 -26.35 1659.70 -6.20 1720.95 55.05 1760.85 94.95 1718.85 52.95 1724.55 58.65 1862.30 196.40
ZYDUSWELL 2024/04/19 0.63 Strong Up Bullish, VWAP-Support 1631.80 1721.00 1440.15 1.74% 0.21% 1.21% 2.43% 2.31% 0.47% 3.35% 5.33% 5.30% Range:9.7% BO: 1628.5 R: 1648.0 66 89 1660.20 28.40 1635.20 3.40 1651.50 19.70 1671.40 39.60 1669.45 37.65 1639.55 7.75 1686.50 54.70 1718.85 87.05 1718.30 86.50
ZYDUSWELL 2024/06/12 0.72 Strong Up Bullish, VWAP-Resist 1909.75 1972.80 1440.15 -2.48% -3.14% -3.33% -3.94% -1.15% -6.04% 9.85% 12.09% 24.84% Range:12.2% BO: 1919.95 R: 1958.75 69 111 1862.30 -47.45 1849.80 -59.95 1846.10 -63.65 1834.45 -75.30 1887.75 -22.00 1794.45 -115.30 2097.90 188.15 2140.60 230.85 2384.15 474.40
ZYDUSWELL 2024/04/22 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1660.20 1721.00 1440.15 -1.51% -0.52% 0.67% 0.56% -0.88% -0.03% 4.16% 3.27% 14.16% Range:11.2% BO: 1631.8 R: 1648.0 70 138 1635.20 -25.00 1651.50 -8.70 1671.40 11.20 1669.45 9.25 1645.65 -14.55 1659.70 -0.50 1729.20 69.00 1714.45 54.25 1895.35 235.15
ZYDUSWELL 2024/06/06 0.82 Strong Up Bullish, VWAP-Resist 1881.30 1958.75 1440.15 0.01% 0.05% 2.05% 1.51% -1.01% -1.32% -5.07% 11.80% 20.06% Range:12.4% BO: 1895.35 R: 1958.75 68 237 1881.55 0.25 1882.25 0.95 1919.95 38.65 1909.75 28.45 1862.30 -19.00 1856.55 -24.75 1786.00 -95.30 2103.35 222.05 2258.70 377.40
ZYDUSWELL 2024/05/09 0.71 Strong Up Bullish, VWAP-Resist 1700.10 1735.50 1440.15 0.67% -0.80% 1.71% 3.57% 1.56% 0.84% 3.16% 12.93% 9.75% Range:9.4% BO: 1720.95 R: 1735.5 63 Cup and Handle 179 1711.55 11.45 1686.50 -13.60 1729.20 29.10 1760.85 60.75 1726.60 26.50 1714.45 14.35 1753.75 53.65 1919.95 219.85 1865.80 165.70
ZYDUSWELL 2024/04/25 2.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1671.40 1721.00 1440.15 -0.12% -1.54% -0.33% -0.02% -0.05% 2.40% 3.57% 7.78% 12.62% Range:11.8% BO: 1660.2 R: 1666.05 68 122 1669.45 -1.95 1645.65 -25.75 1665.90 -5.50 1671.00 -0.40 1670.50 -0.90 1711.55 40.15 1731.15 59.75 1801.45 130.05 1882.25 210.85
ZYDUSWELL 2024/06/10 1.01 Strong Up Bullish, VWAP-Support 1882.25 1958.75 1440.15 2.00% 1.46% -1.06% -1.72% -1.92% -2.01% 1.96% 15.57% 25.87% Range:11.0% BO: 1895.35 R: 1958.75 68 104 1919.95 37.70 1909.75 27.50 1862.30 -19.95 1849.80 -32.45 1846.10 -36.15 1844.50 -37.75 1919.20 36.95 2175.40 293.15 2369.15 486.90
ZYDUSWELL 2024/05/27 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1742.85 1788.80 1440.15 0.68% 3.36% -0.61% 0.63% -1.05% 8.00% 5.92% 2.96% 20.68% Range:6.9% BO: 1760.85 R: 1788.8 62 75 1754.75 11.90 1801.45 58.60 1732.15 -10.70 1753.75 10.90 1724.55 -18.30 1882.25 139.40 1846.10 103.25 1794.45 51.60 2103.35 360.50
ZYDUSWELL 2024/05/17 0.66 Strong Up Bullish, VWAP-Resist 1731.15 1788.80 1440.15 -0.21% -0.10% -0.71% -0.96% 0.68% -0.38% 8.73% 9.05% 10.86% Range:7.5% BO: 1760.85 R: 1788.8 61 90 1727.50 -3.65 1729.35 -1.80 1718.85 -12.30 1714.45 -16.70 1742.85 11.70 1724.55 -6.60 1882.25 151.10 1887.75 156.60 1919.20 188.05
ZYDUSWELL 2024/06/11 1.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1919.95 1958.75 1440.15 -0.53% -3.00% -3.65% -3.85% -4.45% -5.82% 7.85% 13.42% 24.03% Range:12.2% BO: 1895.35 R: 1958.75 71 115 1909.75 -10.20 1862.30 -57.65 1849.80 -70.15 1846.10 -73.85 1834.45 -85.50 1808.15 -111.80 2070.65 150.70 2177.55 257.60 2381.35 461.40
ZYDUSWELL 2024/04/26 0.91 Strong Up Bullish, VWAP-Support 1669.45 1721.00 1440.15 -1.43% -0.21% 0.09% 0.06% -1.79% 1.02% 3.48% 3.76% 15.00% Range:11.8% BO: 1671.4 R: 1680.0 67 118 1645.65 -23.80 1665.90 -3.55 1671.00 1.55 1670.50 1.05 1639.55 -29.90 1686.50 17.05 1727.50 58.05 1732.15 62.70 1919.95 250.50
ZYDUSWELL 2024/06/07 0.61 Strong Up Bullish, VWAP-Resist 1881.55 1958.75 1440.15 0.04% 2.04% 1.50% -1.02% -1.69% -0.84% -0.82% 14.62% 21.03% Range:11.0% BO: 1895.35 R: 1958.75 68 162 1882.25 0.70 1919.95 38.40 1909.75 28.20 1862.30 -19.25 1849.80 -31.75 1865.80 -15.75 1866.05 -15.50 2156.55 275.00 2277.15 395.60
ZYDUSWELL 2024/05/14 4.93 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1729.20 1750.00 1440.15 1.83% -0.15% 0.11% -0.10% 0.01% 4.18% 9.61% 6.97% 3.77% Range:7.8% BO: 1720.95 R: 1735.5 65 129 1760.85 31.65 1726.60 -2.60 1731.15 1.95 1727.50 -1.70 1729.35 0.15 1801.45 72.25 1895.35 166.15 1849.80 120.60 1794.45 65.25
ZYDUSWELL 2024/05/21 0.75 Strong Up Bullish, VWAP-Resist 1727.50 1788.80 1440.15 0.11% -0.50% -0.76% 0.89% 1.58% -0.53% 11.14% 7.47% 19.86% Range:7.5% BO: 1760.85 R: 1788.8 61 Bearish Engulfing 95 1729.35 1.85 1718.85 -8.65 1714.45 -13.05 1742.85 15.35 1754.75 27.25 1718.30 -9.20 1919.95 192.45 1856.55 129.05 2070.65 343.15
ZYDUSWELL 2024/05/22 0.46 Strong Up Bullish, VWAP-Resist 1729.35 1788.80 1440.15 -0.61% -0.86% 0.78% 1.47% 4.17% 9.60% 10.43% 7.89% 21.31% Range:7.3% BO: 1760.85 R: 1788.8 61 67 1718.85 -10.50 1714.45 -14.90 1742.85 13.50 1754.75 25.40 1801.45 72.10 1895.35 166.00 1909.75 180.40 1865.80 136.45 2097.90 368.55
ZYDUSWELL 2024/04/23 0.67 Strong Up Bullish, VWAP-Resist 1635.20 1721.00 1440.15 1.00% 2.21% 2.09% 0.64% 1.88% 5.24% 7.68% 6.58% 15.05% Range:11.2% BO: 1660.2 R: 1666.05 63 Cup and Handle 100 1651.50 16.30 1671.40 36.20 1669.45 34.25 1645.65 10.45 1665.90 30.70 1720.95 85.75 1760.85 125.65 1742.85 107.65 1881.30 246.10
ZYDUSWELL 2024/04/24 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1651.50 1721.00 1440.15 1.20% 1.09% -0.35% 0.87% 1.18% 2.94% 4.55% 6.25% 13.93% Range:11.2% BO: 1660.2 R: 1666.05 65 102 1671.40 19.90 1669.45 17.95 1645.65 -5.85 1665.90 14.40 1671.00 19.50 1700.10 48.60 1726.60 75.10 1754.75 103.25 1881.55 230.05
ZYDUSWELL 2024/05/16 0.54 Strong Up Bullish, VWAP-Resist 1726.60 1788.80 1440.15 0.26% 0.05% 0.16% -0.45% -0.70% 1.57% 8.97% 6.25% 8.08% Range:8.8% BO: 1760.85 R: 1788.8 61 116 1731.15 4.55 1727.50 0.90 1729.35 2.75 1718.85 -7.75 1714.45 -12.15 1753.75 27.15 1881.55 154.95 1834.45 107.85 1866.05 139.45
ZYDUSWELL 2024/05/03 0.82 Strong Up Bullish, VWAP-Resist 1670.50 1721.00 1440.15 -1.85% -0.65% 3.02% 1.77% 2.46% 3.63% 4.33% 13.46% 10.51% Range:10.3% BO: 1671.4 R: 1682.65 64 115 1639.55 -30.95 1659.70 -10.80 1720.95 50.45 1700.10 29.60 1711.55 41.05 1731.15 60.65 1742.85 72.35 1895.35 224.85 1846.10 175.60
ZYDUSWELL 2024/06/05 3.56 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1895.35 1958.75 1440.15 -0.74% -0.73% -0.69% 1.30% 0.76% -0.40% -5.32% 8.97% 15.17% Range:13.5% BO: 1801.45 R: 1812.95 70 320 1881.30 -14.05 1881.55 -13.80 1882.25 -13.10 1919.95 24.60 1909.75 14.40 1887.75 -7.60 1794.45 -100.90 2065.35 170.00 2182.80 287.45
ZYDUSWELL 2024/05/15 1.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1760.85 1788.80 1440.15 -1.95% -1.69% -1.89% -1.79% -2.39% -1.63% 6.84% 4.84% 1.43% Range:8.8% BO: 1729.2 R: 1750.0 68 175 1726.60 -34.25 1731.15 -29.70 1727.50 -33.35 1729.35 -31.50 1718.85 -42.00 1732.15 -28.70 1881.30 120.45 1846.10 85.25 1786.00 25.15
ZYDUSWELL 2024/05/08 2.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1720.95 1735.50 1440.15 -1.21% -0.55% -2.00% 0.48% 2.32% -0.12% 0.65% 9.37% 7.88% Range:9.4% BO: 1671.4 R: 1694.95 68 226 1700.10 -20.85 1711.55 -9.40 1686.50 -34.45 1729.20 8.25 1760.85 39.90 1718.85 -2.10 1732.15 11.20 1882.25 161.30 1856.55 135.60
ZYDUSWELL 2024/05/02 0.62 Strong Up Bullish, VWAP-Support 1671.00 1721.00 1440.15 -0.03% -1.88% -0.68% 2.99% 1.74% 3.33% 2.60% 2.83% 10.70% Range:11.7% BO: 1671.4 R: 1682.65 65 81 1670.50 -0.50 1639.55 -31.45 1659.70 -11.30 1720.95 49.95 1700.10 29.10 1726.60 55.60 1714.45 43.45 1718.30 47.30 1849.80 178.80
ZYDUSWELL 2024/05/28 0.80 Strong Up Bullish, VWAP-Support 1754.75 1788.80 1440.15 2.66% -1.29% -0.06% -1.72% -2.08% 9.41% 4.54% 1.78% 22.90% Range:6.9% BO: 1760.85 R: 1788.8 64 102 1801.45 46.70 1732.15 -22.60 1753.75 -1.00 1724.55 -30.20 1718.30 -36.45 1919.95 165.20 1834.45 79.70 1786.00 31.25 2156.55 401.80
ZYDUSWELL 2024/05/29 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1801.45 1812.95 1440.15 -3.85% -2.65% -4.27% -4.62% 5.21% 6.01% 4.79% 3.59% 20.76% Range:9.0% BO: 1760.85 R: 1788.8 70 Momentum Gainer 210 1732.15 -69.30 1753.75 -47.70 1724.55 -76.90 1718.30 -83.15 1895.35 93.90 1909.75 108.30 1887.75 86.30 1866.05 64.60 2175.40 373.95
ZYDUSWELL 2024/05/10 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1711.55 1735.50 1440.15 -1.46% 1.03% 2.88% 0.88% 1.15% 1.83% 0.76% 11.58% 7.77% Range:9.4% BO: 1720.95 R: 1735.5 65 148 1686.50 -25.05 1729.20 17.65 1760.85 49.30 1726.60 15.05 1731.15 19.60 1742.85 31.30 1724.55 13.00 1909.75 198.20 1844.50 132.95
ZYDUSWELL 2024/04/29 0.47 Strong Up Bullish, VWAP-Resist 1645.65 1721.00 1440.15 1.23% 1.54% 1.51% -0.37% 0.85% 5.08% 5.09% 6.57% 16.05% Range:11.8% BO: 1671.4 R: 1682.65 60 70 1665.90 20.25 1671.00 25.35 1670.50 24.85 1639.55 -6.10 1659.70 14.05 1729.20 83.55 1729.35 83.70 1753.75 108.10 1909.75 264.10
ZYDUSLIFE 2024/05/27 0.96 Strong Up Bullish, VWAP-Resist 1058.50 1172.50 567.75 -0.52% -1.30% -3.26% -5.51% -2.48% 2.60% 1.93% -0.14% 10.10% Range:14.2% BO: 1088.35 R: 1172.5 60 60 1052.95 -5.55 1044.75 -13.75 1023.95 -34.55 1000.15 -58.35 1032.25 -26.25 1086.05 27.55 1078.95 20.45 1057.00 -1.50 1165.45 106.95
ZYDUSLIFE 2024/05/24 1.47 Strong Up Bullish, VWAP-Resist 1076.00 1172.50 567.75 -1.63% -2.14% -2.90% -4.84% -7.05% -1.88% 3.12% -0.95% 7.60% Range:14.2% BO: 1088.35 R: 1172.5 64 94 1058.50 -17.50 1052.95 -23.05 1044.75 -31.25 1023.95 -52.05 1000.15 -75.85 1055.80 -20.20 1109.55 33.55 1065.80 -10.20 1157.80 81.80
ZYDUSLIFE 2024/06/12 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1096.95 1172.50 567.75 -0.59% 1.15% -1.64% -2.13% -0.76% -3.64% 3.66% 8.30% 9.95% Range:10.3% BO: 1088.35 R: 1172.5 63 122 1090.50 -6.45 1109.55 12.60 1078.95 -18.00 1073.55 -23.40 1088.65 -8.30 1057.00 -39.95 1137.05 40.10 1188.00 91.05 1206.05 109.10
ZYDUSLIFE 2024/06/11 0.77 Strong Up Bullish, VWAP-Resist 1084.85 1172.50 567.75 1.12% 0.52% 2.28% -0.54% -1.04% -1.76% 0.96% 8.32% 11.15% Range:9.8% BO: 1088.35 R: 1172.5 61 107 1096.95 12.10 1090.50 5.65 1109.55 24.70 1078.95 -5.90 1073.55 -11.30 1065.80 -19.05 1095.25 10.40 1175.15 90.30 1205.80 120.95
ZYDUSLIFE 2024/06/10 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1086.05 1172.50 567.75 -0.11% 1.00% 0.41% 2.16% -0.65% -1.32% -1.05% 7.12% 8.60% Range:11.0% BO: 1088.35 R: 1172.5 61 89 1084.85 -1.20 1096.95 10.90 1090.50 4.45 1109.55 23.50 1078.95 -7.10 1071.75 -14.30 1074.60 -11.45 1163.35 77.30 1179.45 93.40
ZYDUSLIFE 2024/05/21 2.51 Strong Up Bullish, VWAP-Resist 1088.35 1172.50 567.75 -0.71% -0.21% -1.13% -2.74% -3.25% -7.79% -0.32% -0.30% 0.63% Range:15.3% BO: 1051.4 R: 1057.1 68 334 1080.65 -7.70 1086.05 -2.30 1076.00 -12.35 1058.50 -29.85 1052.95 -35.40 1003.60 -84.75 1084.85 -3.50 1085.05 -3.30 1095.25 6.90
ZYDUSLIFE 2024/05/17 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1051.40 1057.10 567.75 3.51% 2.78% 3.30% 2.34% 0.68% -1.82% 3.30% 3.54% 2.21% Range:12.3% BO: 1020.75 R: 1033.0 64 Momentum Gainer 236 1088.35 36.95 1080.65 29.25 1086.05 34.65 1076.00 24.60 1058.50 7.10 1032.25 -19.15 1086.05 34.65 1088.65 37.25 1074.60 23.20
ZYDUSLIFE 2024/05/06 1.74 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1020.75 1031.70 567.75 -3.91% -1.48% -5.15% -3.78% -2.77% 6.62% 3.15% 2.38% 5.17% Range:9.7% BO: 1006.5 R: 1013.55 63 210 980.85 -39.90 1005.60 -15.15 968.20 -52.55 982.15 -38.60 992.50 -28.25 1088.35 67.60 1052.95 32.20 1045.00 24.25 1073.55 52.80
ZYDUSLIFE 2024/05/22 1.55 Strong Up Bullish, VWAP-Support 1080.65 1172.50 567.75 0.50% -0.43% -2.05% -2.56% -3.32% -2.96% 1.51% -0.03% 5.22% Range:15.3% BO: 1088.35 R: 1172.5 66 152 1086.05 5.40 1076.00 -4.65 1058.50 -22.15 1052.95 -27.70 1044.75 -35.90 1048.65 -32.00 1096.95 16.30 1080.35 -0.30 1137.05 56.40
ZYDUSLIFE 2024/05/23 1.08 Strong Up Bullish, VWAP-Resist 1086.05 1172.50 567.75 -0.93% -2.54% -3.05% -3.80% -5.72% -3.78% 0.41% -1.32% 7.03% Range:14.2% BO: 1088.35 R: 1172.5 67 134 1076.00 -10.05 1058.50 -27.55 1052.95 -33.10 1044.75 -41.30 1023.95 -62.10 1045.00 -41.05 1090.50 4.45 1071.75 -14.30 1162.45 76.40
ZUARIIND 2024/04/22 1.02 Strong Up Bullish, VWAP-Resist 354.60 374.20 136.10 -1.10% 0.71% 0.14% -0.80% -0.58% -12.31% -7.70% -10.28% -21.33% Range:17.3% BO: 365.75 R: 374.2 60 84 350.70 -3.90 357.10 2.50 355.10 0.50 351.75 -2.85 352.55 -2.05 310.95 -43.65 327.30 -27.30 318.15 -36.45 278.95 -75.65
ZUARIIND 2024/04/25 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Support 355.10 374.20 136.10 -0.94% -0.72% -3.70% -3.75% -7.73% -11.42% -8.45% -16.53% -11.26% Range:13.7% BO: 365.75 R: 374.2 60 22 351.75 -3.35 352.55 -2.55 341.95 -13.15 341.80 -13.30 327.65 -27.45 314.55 -40.55 325.10 -30.00 296.40 -58.70 315.10 -40.00
ZUARIIND 2024/04/19 0.96 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 360.65 374.20 136.10 -1.68% -2.76% -0.98% -1.54% -2.47% -11.33% -11.63% -13.91% -25.43% Range:23.7% BO: 365.75 R: 374.2 64 Bullish Engulfing 55 354.60 -6.05 350.70 -9.95 357.10 -3.55 355.10 -5.55 351.75 -8.90 319.80 -40.85 318.70 -41.95 310.50 -50.15 268.95 -91.70
ZUARIIND 2024/04/24 0.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 357.10 374.20 136.10 -0.56% -1.50% -1.27% -4.24% -4.28% -12.99% -9.76% -13.50% -15.53% Range:15.0% BO: 365.75 R: 374.2 61 52 355.10 -2.00 351.75 -5.35 352.55 -4.55 341.95 -15.15 341.80 -15.30 310.70 -46.40 322.25 -34.85 308.90 -48.20 301.65 -55.45
ZUARI 2024/06/11 2.02 Weak Up Bullish, VWAP-Resist 189.52 258.00 135.30 0.64% 2.49% 0.91% 5.31% 7.04% 14.28% 18.59% 18.07% 9.18% Range:15.0% BO: 186.81 R: 190.37 60 215 190.73 1.21 194.23 4.71 191.25 1.73 199.58 10.06 202.87 13.35 216.59 27.07 224.76 35.24 223.76 34.24 206.92 17.40
ZUARI 2024/06/12 1.27 Weak Up Bullish, VWAP-Resist 190.73 258.00 135.30 1.84% 0.27% 4.64% 6.37% 18.91% 10.73% 16.97% 17.20% 9.01% Range:15.5% BO: 189.52 R: 194.19 60 169 194.23 3.50 191.25 0.52 199.58 8.85 202.87 12.14 226.80 36.07 211.19 20.46 223.10 32.37 223.54 32.81 207.91 17.18
ZOTA 2024/06/11 2.93 Strong Up Bullish, VWAP-Support 527.15 555.00 384.00 2.24% 7.49% 17.48% 18.12% 15.46% 9.14% 13.11% 7.00% 9.48% Range:14.6% BO: 520.65 R: 534.95 68 206 538.95 11.80 566.65 39.50 619.30 92.15 622.65 95.50 608.65 81.50 575.35 48.20 596.25 69.10 564.05 36.90 577.15 50.00
ZOTA 2024/06/07 5.06 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 504.75 555.00 384.00 3.15% 4.44% 6.78% 12.26% 22.69% 12.01% 12.18% 13.92% 10.37% Range:10.8% BO: 523.3 R: 0 62 255 520.65 15.90 527.15 22.40 538.95 34.20 566.65 61.90 619.30 114.55 565.35 60.60 566.25 61.50 575.00 70.25 557.10 52.35
ZOTA 2024/06/12 4.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 538.95 555.00 384.00 5.14% 14.91% 15.53% 12.93% 10.79% 6.51% 12.13% 7.45% 6.98% Range:16.5% BO: 527.15 R: 534.95 71 173 566.65 27.70 619.30 80.35 622.65 83.70 608.65 69.70 597.10 58.15 574.05 35.10 604.30 65.35 579.10 40.15 576.55 37.60
ZOTA 2024/06/10 3.42 Weak Up Bullish, VWAP-Resist 520.65 555.00 384.00 1.25% 3.51% 8.84% 18.95% 19.59% 11.49% 11.11% 10.71% 9.66% Range:13.5% BO: 504.75 R: 523.3 66 297 527.15 6.50 538.95 18.30 566.65 46.00 619.30 98.65 622.65 102.00 580.45 59.80 578.50 57.85 576.40 55.75 570.95 50.30
ZOMATO 2024/04/19 0.87 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 189.20 199.70 101.25 2.19% -0.92% -2.54% -2.38% -0.58% 3.44% 2.70% -1.27% -9.09% Range:19.8% BO: 196.9 R: 199.7 61 Bullish Engulfing -7 193.35 4.15 187.45 -1.75 184.40 -4.80 184.70 -4.50 188.10 -1.10 195.70 6.50 194.30 5.10 186.80 -2.40 172.00 -17.20
ZOMATO 2024/05/08 1.30 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 195.45 202.00 101.25 -0.10% 2.99% -0.59% -4.17% -1.77% -4.43% -7.60% -6.80% -0.77% Range:6.5% BO: 197.25 R: 202.0 60 37 195.25 -0.20 201.30 5.85 194.30 -1.15 187.30 -8.15 192.00 -3.45 186.80 -8.65 180.60 -14.85 182.16 -13.29 193.95 -1.50
ZOMATO 2024/05/09 1.24 Sideways Bullish, 20EMA-Support, VWAP-Resist 195.25 202.00 101.25 3.10% -0.49% -4.07% -1.66% -0.03% -6.33% -8.25% -5.75% 1.88% Range:6.5% BO: 197.25 R: 202.0 60 Cup and Handle 83 201.30 6.05 194.30 -0.95 187.30 -7.95 192.00 -3.25 195.20 -0.05 182.90 -12.35 179.15 -16.10 184.02 -11.23 198.92 3.67
ZOMATO 2024/04/30 1.10 Sideways Bullish, VWAP-Resist 193.15 199.70 101.25 1.19% 2.12% 1.32% -0.88% 1.19% -0.60% -3.29% -9.16% -4.25% Range:9.4% BO: 196.9 R: 199.7 61 82 195.45 2.30 197.25 4.10 195.70 2.55 191.45 -1.70 195.45 2.30 192.00 -1.15 186.80 -6.35 175.45 -17.70 184.94 -8.21
ZOMATO 2024/05/10 1.35 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 201.30 205.00 101.25 -3.48% -6.95% -4.62% -3.03% -3.20% -8.77% -12.84% -10.76% 0.48% Range:8.4% BO: 197.25 R: 202.0 65 117 194.30 -7.00 187.30 -14.00 192.00 -9.30 195.20 -6.10 194.85 -6.45 183.65 -17.65 175.45 -25.85 179.65 -21.65 202.27 0.97
ZOMATO 2024/05/02 0.76 Sideways Bullish, VWAP-Support, BullCross-VWAP 195.45 199.70 101.25 0.92% 0.13% -2.05% 0.00% -0.10% -0.13% -6.42% -12.00% -4.71% Range:9.4% BO: 196.9 R: 199.7 63 87 197.25 1.80 195.70 0.25 191.45 -4.00 195.45 0.00 195.25 -0.20 195.20 -0.25 182.90 -12.55 172.00 -23.45 186.24 -9.21
ZOMATO 2024/04/29 0.93 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 193.60 199.70 101.25 -0.23% 0.96% 1.89% 1.08% -1.11% -3.25% -4.18% -7.46% -7.21% Range:9.4% BO: 196.9 R: 199.7 62 33 193.15 -0.45 195.45 1.85 197.25 3.65 195.70 2.10 191.45 -2.15 187.30 -6.30 185.50 -8.10 179.15 -14.45 179.65 -13.95
ZOMATO 2024/05/03 1.04 Sideways Bullish, VWAP-Support, BullCross-VWAP 197.25 200.35 101.25 -0.79% -2.94% -0.91% -1.01% 2.05% -1.22% -6.89% -6.82% -4.38% Range:9.6% BO: 196.9 R: 199.7 65 129 195.70 -1.55 191.45 -5.80 195.45 -1.80 195.25 -2.00 201.30 4.05 194.85 -2.40 183.65 -13.60 183.80 -13.45 188.61 -8.64
ZOMATO 2024/05/06 0.72 Sideways Bullish, VWAP-Resist 195.70 202.00 101.25 -2.17% -0.13% -0.23% 2.86% -0.72% -3.37% -7.20% -6.16% 1.43% Range:9.6% BO: 197.25 R: 200.35 62 Bearish Engulfing 124 191.45 -4.25 195.45 -0.25 195.25 -0.45 201.30 5.60 194.30 -1.40 189.10 -6.60 181.60 -14.10 183.65 -12.05 198.49 2.79
ZOMATO 2024/04/22 0.73 Weak Up Bullish, VWAP-Resist 193.35 199.70 101.25 -3.05% -4.63% -4.47% -2.72% 0.13% -0.98% -3.13% -5.40% -4.94% Range:19.8% BO: 196.9 R: 199.7 64 3 Outside Up 89 187.45 -5.90 184.40 -8.95 184.70 -8.65 188.10 -5.25 193.60 0.25 191.45 -1.90 187.30 -6.05 182.90 -10.45 183.80 -9.55
ZODIAC 2024/05/10 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 574.10 589.00 130.00 1.72% 3.75% 5.83% 7.94% 10.09% 19.11% 10.96% 8.61% 11.57% Range:31.4% BO: 585.8 R: 589.0 72 59 584.00 9.90 595.65 21.55 607.55 33.45 619.70 45.60 632.05 57.95 683.80 109.70 637.00 62.90 623.55 49.45 640.55 66.45
ZODIAC 2024/05/30 0.31 Strong Up Bullish 662.70 694.95 130.00 -2.00% -3.88% -5.79% -7.67% -5.83% -4.33% -12.33% 23.21% 9.11% Range:23.1% BO: 690.0 R: 694.95 69 37 649.45 -13.25 637.00 -25.70 624.30 -38.40 611.85 -50.85 624.05 -38.65 634.00 -28.70 581.00 -81.70 816.50 153.80 723.10 60.40
ZODIAC 2024/05/31 0.58 Strong Up Bullish 649.45 694.95 130.00 -1.92% -3.87% -5.79% -3.91% -1.99% -4.33% -6.07% 23.21% 9.12% Range:23.1% BO: 690.0 R: 694.95 64 2 637.00 -12.45 624.30 -25.15 611.85 -37.60 624.05 -25.40 636.50 -12.95 621.35 -28.10 610.05 -39.40 800.20 150.75 708.65 59.20
ZODIAC 2024/05/09 0.41 Strong Up Bullish, VWAP-Resist 574.10 589.00 130.00 0.00% 1.72% 3.75% 5.83% 7.94% 16.77% 13.12% 10.83% 6.26% Range:31.4% BO: 585.8 R: 0 72 Bearish Engulfing 98 574.10 0.00 584.00 9.90 595.65 21.55 607.55 33.45 619.70 45.60 670.40 96.30 649.45 75.35 636.25 62.15 610.05 35.95
ZODIAC 2024/05/29 0.52 Strong Up Bullish 676.20 694.95 130.00 -2.00% -3.96% -5.80% -7.68% -9.52% -7.79% -12.33% 15.00% 9.12% Range:23.1% BO: 690.0 R: 694.95 75 68 662.70 -13.50 649.45 -26.75 637.00 -39.20 624.30 -51.90 611.85 -64.35 623.55 -52.65 592.85 -83.35 777.65 101.45 737.85 61.65
ZODIAC 2024/05/13 0.79 Strong Up Bullish, VWAP-Resist 584.00 589.00 130.00 1.99% 4.03% 6.11% 8.23% 12.59% 18.15% 6.90% 8.56% 15.16% Range:31.4% BO: 585.8 R: 589.0 73 107 595.65 11.65 607.55 23.55 619.70 35.70 632.05 48.05 657.50 73.50 690.00 106.00 624.30 40.30 634.00 50.00 672.55 88.55
ZODIAC 2024/05/06 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 563.10 575.30 130.00 2.00% 4.03% 1.95% 1.95% 3.71% 16.76% 22.54% 10.82% 7.43% Range:30.1% BO: 575.3 R: 0 74 72 574.35 11.25 585.80 22.70 574.10 11.00 574.10 11.00 584.00 20.90 657.50 94.40 690.00 126.90 624.05 60.95 604.95 41.85
ZODIAC 2024/04/29 0.22 Strong Up Bullish 541.50 575.30 130.00 -1.99% -0.04% 1.96% 3.99% 6.07% 10.00% 23.85% 19.94% 15.15% Range:35.3% BO: 575.3 R: 0 73 Cup and Handle 67 530.70 -10.80 541.30 -0.20 552.10 10.60 563.10 21.60 574.35 32.85 595.65 54.15 670.65 129.15 649.45 107.95 623.55 82.05
ZODIAC 2024/05/07 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 574.35 575.30 130.00 1.99% -0.04% -0.04% 1.68% 3.71% 16.77% 17.73% 10.82% 3.22% Range:30.1% BO: 575.3 R: 0 75 93 585.80 11.45 574.10 -0.25 574.10 -0.25 584.00 9.65 595.65 21.30 670.65 96.30 676.20 101.85 636.50 62.15 592.85 18.50
ZODIAC 2024/05/14 0.39 Weak Up Bullish 595.65 595.65 130.00 2.00% 4.04% 6.11% 10.38% 12.59% 13.52% 2.72% 4.31% 18.55% Range:32.5% BO: 585.8 R: 589.0 75 Cup and Handle 133 607.55 11.90 619.70 24.05 632.05 36.40 657.50 61.85 670.65 75.00 676.20 80.55 611.85 16.20 621.35 25.70 706.15 110.50
ZODIAC 2024/06/10 0.97 Strong Up Bullish, VWAP-Support 649.20 694.95 130.00 -1.99% -3.95% -2.34% -4.29% -6.20% -1.33% 25.77% 13.66% 7.78% Range:16.8% BO: 690.0 R: 694.95 61 -18 636.25 -12.95 623.55 -25.65 634.00 -15.20 621.35 -27.85 608.95 -40.25 640.55 -8.65 816.50 167.30 737.85 88.65 699.70 50.50
ZODIAC 2024/04/30 0.18 Strong Up Bullish 530.70 575.30 130.00 2.00% 4.03% 6.11% 8.22% 10.38% 14.48% 28.90% 20.03% 19.46% Range:34.0% BO: 575.3 R: 0 69 Cup and Handle 47 541.30 10.60 552.10 21.40 563.10 32.40 574.35 43.65 585.80 55.10 607.55 76.85 684.05 153.35 637.00 106.30 634.00 103.30
ZODIAC 2024/05/03 0.29 Strong Up Bullish 552.10 575.30 130.00 1.99% 4.03% 6.10% 3.98% 3.98% 14.48% 23.85% 10.82% 10.30% Range:31.4% BO: 575.3 R: 0 72 60 563.10 11.00 574.35 22.25 585.80 33.70 574.10 22.00 574.10 22.00 632.05 79.95 683.80 131.70 611.85 59.75 608.95 56.85
ZODIAC 2024/05/02 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 541.30 575.30 130.00 2.00% 4.03% 6.11% 8.22% 6.06% 14.48% 23.85% 15.33% 14.79% Range:32.7% BO: 575.3 R: 0 70 44 552.10 10.80 563.10 21.80 574.35 33.05 585.80 44.50 574.10 32.80 619.70 78.40 670.40 129.10 624.30 83.00 621.35 80.05
ZIMLAB 2024/04/29 0.52 Weak Up Bullish, VWAP-Resist 124.40 131.40 89.50 -3.09% -1.89% -3.82% -6.87% -5.79% -6.07% -12.70% -18.17% -17.60% Range:25.7% BO: 124.4 R: 131.4 74 123 120.55 -3.85 122.05 -2.35 119.65 -4.75 115.85 -8.55 117.20 -7.20 116.85 -7.55 108.60 -15.80 101.80 -22.60 102.51 -21.89
ZIMLAB 2024/05/02 0.45 Weak Up Bullish, VWAP-Resist 122.05 131.40 89.50 -1.97% -5.08% -3.97% -5.74% -8.32% -7.05% -11.63% -21.84% -16.83% Range:25.7% BO: 124.4 R: 131.4 68 75 119.65 -2.40 115.85 -6.20 117.20 -4.85 115.05 -7.00 111.90 -10.15 113.45 -8.60 107.85 -14.20 95.40 -26.65 101.51 -20.54
ZIMLAB 2024/05/03 0.29 Weak Up Bullish, VWAP-Resist 119.65 131.40 89.50 -3.18% -2.05% -3.84% -6.48% -3.84% -5.98% -13.16% -14.67% -13.80% Range:25.7% BO: 124.4 R: 131.4 64 Bearish Engulfing 57 115.85 -3.80 117.20 -2.45 115.05 -4.60 111.90 -7.75 115.05 -4.60 112.50 -7.15 103.90 -15.75 102.10 -17.55 103.14 -16.51
ZIMLAB 2024/04/24 9.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 121.95 131.40 89.50 2.01% 0.37% 2.01% -1.15% 0.08% -8.24% -6.97% -14.35% -16.03% Range:24.2% BO: 111.15 R: 114.3 75 331 124.40 2.45 122.40 0.45 124.40 2.45 120.55 -1.40 122.05 0.10 111.90 -10.05 113.45 -8.50 104.45 -17.50 102.40 -19.55
ZIMLAB 2024/04/26 0.57 Weak Up Bullish, VWAP-Resist 122.40 131.40 89.50 1.63% -1.51% -0.29% -2.25% -5.35% -3.10% -8.82% -15.44% -16.59% Range:25.7% BO: 124.4 R: 131.4 72 147 124.40 2.00 120.55 -1.85 122.05 -0.35 119.65 -2.75 115.85 -6.55 118.60 -3.80 111.60 -10.80 103.50 -18.90 102.09 -20.31
ZIMLAB 2024/04/23 8.57 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 111.15 128.75 89.50 9.72% 11.92% 10.12% 11.92% 8.46% 3.51% 2.56% -6.52% -5.71% Range:16.8% BO: 101.45 R: 103.05 67 249 121.95 10.80 124.40 13.25 122.40 11.25 124.40 13.25 120.55 9.40 115.05 3.90 114.00 2.85 103.90 -7.25 104.80 -6.35
ZIMLAB 2024/04/30 0.37 Weak Up Bullish, VWAP-Resist 120.55 131.40 89.50 1.24% -0.75% -3.90% -2.78% -4.56% -5.43% -8.96% -14.02% -15.15% Range:25.7% BO: 124.4 R: 131.4 67 Bearish Engulfing 89 122.05 1.50 119.65 -0.90 115.85 -4.70 117.20 -3.35 115.05 -5.50 114.00 -6.55 109.75 -10.80 103.65 -16.90 102.29 -18.26
ZIMLAB 2024/05/07 0.79 Weak Up Bullish, VWAP-Resist 117.20 131.40 89.50 -1.83% -4.52% -1.83% 1.19% -0.30% -7.34% -10.24% -12.63% -8.87% Range:25.7% BO: 124.4 R: 131.4 60 37 115.05 -2.15 111.90 -5.30 115.05 -2.15 118.60 1.40 116.85 -0.35 108.60 -8.60 105.20 -12.00 102.40 -14.80 106.81 -10.39
ZFCVINDIA 2024/06/10 0.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 17279.95 18250.00 12975.00 2.45% 2.23% 0.54% 0.21% -0.02% -9.29% -7.40% -7.82% -10.91% Range:25.3% BO: 17410.9 R: 18250.0 66 Bullish Engulfing 63 17703.90 423.95 17665.10 385.15 17373.35 93.40 17315.95 36.00 17277.15 -2.80 15673.80 -1606.15 16001.90 -1278.05 15928.75 -1351.20 15394.10 -1885.85
ZFCVINDIA 2024/06/06 0.18 Strong Up Bullish, VWAP-Resist 16986.25 18250.00 12975.00 -0.17% 1.73% 4.22% 4.00% 2.28% -6.95% -8.45% -5.38% -8.32% Range:25.3% BO: 17410.9 R: 18250.0 64 67 16958.05 -28.20 17279.95 293.70 17703.90 717.65 17665.10 678.85 17373.35 387.10 15806.35 -1179.90 15551.20 -1435.05 16072.65 -913.60 15573.60 -1412.65
ZFCVINDIA 2024/05/31 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 17410.90 17900.00 12975.00 -0.14% -5.82% -3.49% -2.44% -2.60% -0.55% -8.13% -8.31% -9.08% Range:25.3% BO: 17162.3 R: 17490.0 71 122 17386.70 -24.20 16398.15 -1012.75 16803.50 -607.40 16986.25 -424.65 16958.05 -452.85 17315.95 -94.95 15995.15 -1415.75 15963.75 -1447.15 15829.55 -1581.35
ZFCVINDIA 2024/06/03 0.46 Strong Up Bullish, VWAP-Resist 17386.70 18250.00 12975.00 -5.69% -3.35% -2.30% -2.47% -0.61% -0.63% -9.85% -8.23% -9.12% Range:25.3% BO: 17410.9 R: 17900.0 71 Cup and Handle 121 16398.15 -988.55 16803.50 -583.20 16986.25 -400.45 16958.05 -428.65 17279.95 -106.75 17277.15 -109.55 15673.80 -1712.90 15955.20 -1431.50 15801.25 -1585.45
ZFCVINDIA 2024/06/12 0.16 Strong Up Bullish, VWAP-Resist 17665.10 18250.00 12975.00 -1.65% -1.98% -2.20% -8.04% -9.65% -12.21% -9.68% -10.39% -11.52% Range:26.6% BO: 17703.9 R: 18250.0 68 101 17373.35 -291.75 17315.95 -349.15 17277.15 -387.95 16244.85 -1420.25 15960.10 -1705.00 15507.60 -2157.50 15955.20 -1709.90 15829.55 -1835.55 15630.70 -2034.40
ZFCVINDIA 2024/05/30 0.74 Strong Up Bullish, VWAP-Resist 15912.05 17700.00 12975.00 9.42% 9.27% 3.05% 5.60% 6.75% 9.18% -0.66% 0.56% -0.15% Range:24.2% BO: 17162.3 R: 17490.0 64 110 17410.90 1498.85 17386.70 1474.65 16398.15 486.10 16803.50 891.45 16986.25 1074.20 17373.35 1461.30 15806.35 -105.70 16001.90 89.85 15888.70 -23.35
ZFCVINDIA 2024/06/04 0.34 Strong Up Bullish, VWAP-Resist 16398.15 18250.00 12975.00 2.47% 3.59% 3.41% 5.38% 7.96% -0.93% -4.82% -4.08% -3.69% Range:25.3% BO: 17410.9 R: 18250.0 61 69 16803.50 405.35 16986.25 588.10 16958.05 559.90 17279.95 881.80 17703.90 1305.75 16244.85 -153.30 15608.20 -789.95 15728.35 -669.80 15793.80 -604.35
ZFCVINDIA 2024/05/29 1.51 Strong Up Bullish, VWAP-Resist 16425.20 17700.00 12975.00 -3.12% 6.00% 5.85% -0.16% 2.30% 7.55% -2.83% -2.54% -3.02% Range:24.2% BO: 17162.3 R: 17490.0 70 181 15912.05 -513.15 17410.90 985.70 17386.70 961.50 16398.15 -27.05 16803.50 378.30 17665.10 1239.90 15960.10 -465.10 16008.25 -416.95 15928.75 -496.45
ZFCVINDIA 2024/06/11 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 17703.90 18250.00 12975.00 -0.22% -1.87% -2.19% -2.41% -8.24% -11.84% -9.83% -10.25% -13.56% Range:26.6% BO: 17410.9 R: 18250.0 68 3 Outside Up 84 17665.10 -38.80 17373.35 -330.55 17315.95 -387.95 17277.15 -426.75 16244.85 -1459.05 15608.20 -2095.70 15963.75 -1740.15 15888.70 -1815.20 15303.00 -2400.90
ZFCVINDIA 2024/06/07 0.94 Strong Up Bullish, VWAP-Resist 16958.05 18250.00 12975.00 1.90% 4.40% 4.17% 2.45% 2.11% -5.68% -5.60% -5.94% -9.16% Range:25.3% BO: 17410.9 R: 18250.0 64 61 17279.95 321.90 17703.90 745.85 17665.10 707.05 17373.35 415.30 17315.95 357.90 15995.15 -962.90 16008.25 -949.80 15950.70 -1007.35 15405.15 -1552.90
ZFCVINDIA 2024/06/05 0.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 16803.50 18250.00 12975.00 1.09% 0.92% 2.84% 5.36% 5.13% -5.02% -7.71% -6.38% -9.71% Range:25.3% BO: 17410.9 R: 18250.0 63 66 16986.25 182.75 16958.05 154.55 17279.95 476.45 17703.90 900.40 17665.10 861.60 15960.10 -843.40 15507.60 -1295.90 15731.55 -1071.95 15171.50 -1632.00
ZENTEC 2024/05/03 0.98 Strong Up Bullish, VWAP-Support 1088.30 1130.00 650.00 -5.00% -9.75% -14.26% -18.25% -14.16% -13.89% -11.94% -17.34% 11.89% Range:14.8% BO: 1110.45 R: 1130.0 65 112 1033.90 -54.40 982.20 -106.10 933.10 -155.20 889.70 -198.60 934.15 -154.15 937.15 -151.15 958.35 -129.95 899.55 -188.75 1217.75 129.45
ZENTEC 2024/05/02 1.53 Strong Up Bullish, VWAP-Resist 1074.60 1130.00 650.00 1.27% -3.79% -8.60% -13.17% -17.21% -11.84% -9.26% -12.43% 4.28% Range:14.8% BO: 1110.45 R: 1120.95 63 Bearish Engulfing 166 1088.30 13.70 1033.90 -40.70 982.20 -92.40 933.10 -141.50 889.70 -184.90 947.35 -127.25 975.10 -99.50 941.00 -133.60 1120.55 45.95
ZENTEC 2024/04/29 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1067.60 1067.60 650.00 4.01% 0.66% 1.94% -3.16% -8.00% -9.82% -5.41% -9.58% -3.20% Range:16.7% BO: 1039.1 R: 1059.35 67 179 1110.45 42.85 1074.60 7.00 1088.30 20.70 1033.90 -33.70 982.20 -85.40 962.75 -104.85 1009.80 -57.80 965.30 -102.30 1033.45 -34.15
ZENTEC 2024/04/23 0.54 Strong Up Bullish, VWAP-Resist 1020.75 1059.35 650.00 -1.60% 0.27% -0.39% 4.59% 8.79% -8.59% -6.27% -6.11% -10.16% Range:15.0% BO: 1039.1 R: 1059.35 62 59 1004.40 -16.35 1023.50 2.75 1016.80 -3.95 1067.60 46.85 1110.45 89.70 933.10 -87.65 956.70 -64.05 958.35 -62.40 917.05 -103.70
ZENTEC 2024/04/25 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1023.50 1059.35 650.00 -0.65% 4.31% 8.50% 4.99% 6.33% -8.73% -8.44% -8.82% -2.36% Range:15.0% BO: 1039.1 R: 1059.35 61 41 1016.80 -6.70 1067.60 44.10 1110.45 86.95 1074.60 51.10 1088.30 64.80 934.15 -89.35 937.15 -86.35 933.20 -90.30 999.35 -24.15
ZENTEC 2024/04/22 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1022.60 1059.35 650.00 -0.18% -1.78% 0.09% -0.57% 4.40% -3.95% -5.85% -4.65% -12.03% Range:15.0% BO: 1039.1 R: 1059.35 62 47 1020.75 -1.85 1004.40 -18.20 1023.50 0.90 1016.80 -5.80 1067.60 45.00 982.20 -40.40 962.75 -59.85 975.10 -47.50 899.55 -123.05
ZENTEC 2024/04/30 3.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1110.45 1120.95 650.00 -3.23% -1.99% -6.89% -11.55% -15.97% -13.85% -11.18% -10.80% -7.28% Range:15.9% BO: 1067.6 R: 0 71 293 1074.60 -35.85 1088.30 -22.15 1033.90 -76.55 982.20 -128.25 933.10 -177.35 956.70 -153.75 986.25 -124.20 990.50 -119.95 1029.65 -80.80
ZENSARTECH 2024/04/26 9.83 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 620.75 646.45 456.30 -1.37% -1.21% 0.95% 2.49% 1.39% -2.03% -2.46% 0.69% 11.51% Range:9.7% BO: 633.0 R: 646.45 61 76 612.25 -8.50 613.25 -7.50 626.65 5.90 636.20 15.45 629.35 8.60 608.15 -12.60 605.45 -15.30 625.05 4.30 692.20 71.45
ZENSARTECH 2024/05/06 0.52 Sideways Bullish, 20EMA-Support, VWAP-Support 629.35 662.65 456.30 -3.09% -4.11% -7.76% -4.12% -3.37% -3.80% -0.97% 6.10% 13.04% Range:10.2% BO: 636.2 R: 662.65 61 Bearish Engulfing 91 609.90 -19.45 603.50 -25.85 580.50 -48.85 603.45 -25.90 608.15 -21.20 605.45 -23.90 623.25 -6.10 667.75 38.40 711.40 82.05
ZENSARTECH 2024/06/12 0.96 Strong Up Bullish, VWAP-Resist 699.45 721.65 456.30 2.34% -0.43% 0.42% 1.71% 3.07% 6.23% 7.56% 12.50% 15.64% Range:17.6% BO: 692.2 R: 721.65 69 137 715.85 16.40 696.45 -3.00 702.40 2.95 711.40 11.95 720.90 21.45 743.00 43.55 752.30 52.85 786.90 87.45 808.85 109.40
ZENSARTECH 2024/05/16 1.49 Strong Up Bullish, VWAP-Resist 640.15 662.65 456.30 -3.69% -5.42% -2.98% -2.69% -2.57% -4.69% 5.16% 11.13% 17.93% Range:10.7% BO: 636.2 R: 662.65 61 143 616.50 -23.65 605.45 -34.70 621.05 -19.10 622.95 -17.20 623.70 -16.45 610.10 -30.05 673.15 33.00 711.40 71.25 754.95 114.80
ZENSARTECH 2024/05/02 0.80 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 626.65 646.45 456.30 1.52% 0.43% -2.67% -3.69% -7.36% 2.15% -0.47% -8.02% 11.14% Range:9.7% BO: 633.0 R: 646.45 62 104 636.20 9.55 629.35 2.70 609.90 -16.75 603.50 -23.15 580.50 -46.15 640.15 13.50 623.70 -2.95 576.40 -50.25 696.45 69.80
ZENSARTECH 2024/06/07 2.84 Strong Up Bullish, VWAP-Resist 673.15 696.90 456.30 2.27% 2.83% 3.91% 6.34% 3.46% 11.94% 12.15% 9.14% 12.75% Range:14.4% BO: 667.75 R: 675.0 64 233 688.40 15.25 692.20 19.05 699.45 26.30 715.85 42.70 696.45 23.30 753.50 80.35 754.95 81.80 734.70 61.55 758.95 85.80
ZENSARTECH 2024/06/11 1.82 Strong Up Bullish, VWAP-Resist 692.20 721.65 456.30 1.05% 3.42% 0.61% 1.47% 2.77% 8.53% 7.64% 11.20% 11.76% Range:16.7% BO: 688.4 R: 699.0 68 166 699.45 7.25 715.85 23.65 696.45 4.25 702.40 10.20 711.40 19.20 751.25 59.05 745.05 52.85 769.70 77.50 773.60 81.40
ZENSARTECH 2024/06/06 2.68 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 667.75 675.00 456.30 0.81% 3.09% 3.66% 4.75% 7.20% 12.62% 11.92% 8.78% 12.10% Range:13.7% BO: 640.15 R: 658.0 63 177 673.15 5.40 688.40 20.65 692.20 24.45 699.45 31.70 715.85 48.10 752.05 84.30 747.35 79.60 726.35 58.60 748.55 80.80
ZENSARTECH 2024/06/10 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 688.40 699.00 456.30 0.55% 1.61% 3.99% 1.17% 2.03% 9.14% 9.15% 4.31% 11.43% Range:16.3% BO: 673.15 R: 696.9 67 189 692.20 3.80 699.45 11.05 715.85 27.45 696.45 8.05 702.40 14.00 751.30 62.90 751.40 63.00 718.05 29.65 767.05 78.65
ZENSARTECH 2024/05/03 1.61 Sideways Bullish, VWAP-Resist 636.20 662.65 456.30 -1.08% -4.13% -5.14% -8.76% -5.15% -3.10% -1.99% -4.74% 10.41% Range:10.2% BO: 633.0 R: 646.45 64 147 629.35 -6.85 609.90 -26.30 603.50 -32.70 580.50 -55.70 603.45 -32.75 616.50 -19.70 623.55 -12.65 606.05 -30.15 702.40 66.20
ZENITHEXPO 2024/06/07 11.33 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 211.70 211.70 105.00 20.00% 32.00% 45.20% 59.71% 67.69% 114.01% 93.46% 67.97% 42.96% Range:20.6% BO: 187.9 R: 195.0 71 Momentum Gainer 271 254.04 42.34 279.44 67.74 307.38 95.68 338.11 126.41 355.01 143.31 453.06 241.36 409.55 197.85 355.60 143.90 302.65 90.95
ZEEL 2024/06/10 1.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 164.41 299.70 125.50 0.50% 1.45% 0.39% -0.26% -2.12% -9.54% -6.82% -10.48% -16.86% Range:21.1% BO: 156.3 R: 160.2 63 201 165.23 0.82 166.80 2.39 165.05 0.64 163.98 -0.43 160.92 -3.49 148.73 -15.68 153.20 -11.21 147.18 -17.23 136.69 -27.72
ZEEL 2024/05/24 1.13 Sideways Bullish, VWAP-Support, BullCross-VWAP 151.65 299.70 129.25 -1.78% -0.43% -0.46% 0.30% -1.81% 3.03% 8.13% 2.61% -0.65% Range:14.4% BO: 151.25 R: 152.65 61 135 148.95 -2.70 151.00 -0.65 150.95 -0.70 152.10 0.45 148.90 -2.75 156.25 4.60 163.98 12.33 155.61 3.96 150.67 -0.98
ZEEL 2024/05/22 1.31 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 151.25 299.70 129.25 -1.79% 0.26% -1.52% -0.17% -0.20% -3.27% 10.28% -0.08% -0.81% Range:14.2% BO: 149.3 R: 152.65 61 157 148.55 -2.70 151.65 0.40 148.95 -2.30 151.00 -0.25 150.95 -0.30 146.30 -4.95 166.80 15.55 151.13 -0.12 150.02 -1.23
ZEEL 2024/06/11 1.27 Weak Up Bullish, VWAP-Resist 165.23 299.70 125.50 0.95% -0.11% -0.76% -2.61% -6.59% -5.82% -8.72% -5.89% -15.26% Range:21.4% BO: 164.41 R: 165.5 63 204 166.80 1.57 165.05 -0.18 163.98 -1.25 160.92 -4.31 154.34 -10.89 155.61 -9.62 150.82 -14.41 155.50 -9.73 140.01 -25.22
ZEEL 2024/06/03 1.85 Weak Up Bullish, VWAP-Support 156.30 299.70 129.25 -11.16% -6.40% -1.76% -0.03% 5.19% 2.96% -4.84% -4.02% -0.49% Range:17.0% BO: 152.1 R: 156.0 63 95 138.85 -17.45 146.30 -10.00 153.55 -2.75 156.25 -0.05 164.41 8.11 160.92 4.62 148.73 -7.57 150.02 -6.28 155.53 -0.77
ZEEL 2024/06/12 0.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 166.80 299.70 125.50 -1.05% -1.69% -3.53% -7.47% -6.72% -9.35% -10.06% -3.99% -14.50% Range:22.2% BO: 165.23 R: 168.6 64 160 165.05 -1.75 163.98 -2.82 160.92 -5.88 154.34 -12.46 155.59 -11.21 151.21 -15.59 150.02 -16.78 160.14 -6.66 142.62 -24.18
ZEEL 2024/05/30 1.96 Sideways Bullish, VWAP-Resist 152.10 299.70 129.25 -2.10% 2.76% -8.71% -3.81% 0.95% 8.51% 1.41% 0.72% 2.24% Range:14.7% BO: 151.65 R: 154.5 60 79 148.90 -3.20 156.30 4.20 138.85 -13.25 146.30 -5.80 153.55 1.45 165.05 12.95 154.24 2.14 153.20 1.10 155.50 3.40
ZAGGLE 2024/05/23 1.23 Sideways Bullish, VWAP-Support, BullCross-VWAP 314.10 389.45 187.45 0.22% -4.90% -8.37% -9.93% -14.15% -9.96% -5.03% -9.82% -5.95% Range:11.9% BO: 310.55 R: 316.25 62 194 314.80 0.70 298.70 -15.40 287.80 -26.30 282.90 -31.20 269.65 -44.45 282.80 -31.30 298.30 -15.80 283.25 -30.85 295.40 -18.70
ZAGGLE 2024/05/24 3.65 Sideways Bullish, VWAP-Resist 314.80 389.45 187.45 -5.11% -8.58% -10.13% -14.34% -13.90% -10.71% -6.94% -10.42% -7.23% Range:12.1% BO: 314.1 R: 318.3 62 214 298.70 -16.10 287.80 -27.00 282.90 -31.90 269.65 -45.15 271.05 -43.75 281.10 -33.70 292.95 -21.85 282.00 -32.80 292.05 -22.75
ZAGGLE 2024/05/22 2.12 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 310.55 389.45 187.45 1.14% 1.37% -3.82% -7.33% -8.90% -13.75% -4.73% -7.49% -5.68% Range:11.2% BO: 310.1 R: 316.25 60 115 314.10 3.55 314.80 4.25 298.70 -11.85 287.80 -22.75 282.90 -27.65 267.85 -42.70 295.85 -14.70 287.30 -23.25 292.90 -17.65
ZAGGLE 2024/04/29 1.08 Weak Up Bullish, VWAP-Support 310.10 389.45 187.45 -2.60% -2.58% -1.11% -4.72% -7.27% -7.87% 0.15% -12.59% -4.60% Range:13.3% BO: 308.0 R: 310.0 60 171 302.05 -8.05 302.10 -8.00 306.65 -3.45 295.45 -14.65 287.55 -22.55 285.70 -24.40 310.55 0.45 271.05 -39.05 295.85 -14.25
YUKEN 2024/05/22 1.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1378.05 1479.70 629.55 -7.46% -12.29% -13.54% -10.08% -12.75% -15.04% -5.03% -9.76% -14.44% Range:27.8% BO: 1408.15 R: 1479.7 69 102 1275.30 -102.75 1208.65 -169.40 1191.50 -186.55 1239.20 -138.85 1202.40 -175.65 1170.85 -207.20 1308.80 -69.25 1243.50 -134.55 1179.10 -198.95
YUKEN 2024/05/08 0.25 Strong Up Bullish, VWAP-Resist 1253.45 1479.70 629.55 -3.07% -2.29% -3.79% -3.08% -1.54% 1.74% -3.55% 2.41% 0.65% Range:42.5% BO: 1408.15 R: 1479.7 64 24 1214.95 -38.50 1224.75 -28.70 1206.00 -47.45 1214.80 -38.65 1234.10 -19.35 1275.30 21.85 1208.95 -44.50 1283.70 30.25 1261.60 8.15
YUKEN 2024/05/16 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1269.55 1479.70 629.55 -2.11% 6.77% 8.55% 0.45% -4.80% -8.39% 3.35% 0.01% -4.58% Range:35.4% BO: 1408.15 R: 1479.7 64 -28 1242.75 -26.80 1355.45 85.90 1378.05 108.50 1275.30 5.75 1208.65 -60.90 1163.05 -106.50 1312.10 42.55 1269.65 0.10 1211.35 -58.20
YUKEN 2024/05/17 0.15 Strong Up Bullish, VWAP-Resist 1242.75 1479.70 629.55 9.07% 10.89% 2.62% -2.74% -4.12% -4.15% 3.30% 0.71% -7.63% Range:33.3% BO: 1408.15 R: 1479.7 60 -38 1355.45 112.70 1378.05 135.30 1275.30 32.55 1208.65 -34.10 1191.50 -51.25 1191.20 -51.55 1283.70 40.95 1251.55 8.80 1147.90 -94.85
YUKEN 2024/05/07 0.24 Strong Up Bullish, VWAP-Resist 1247.30 1479.70 629.55 0.49% -2.59% -1.81% -3.31% -2.61% 10.48% -3.60% 5.20% 0.34% Range:42.5% BO: 1408.15 R: 1479.7 64 35 1253.45 6.15 1214.95 -32.35 1224.75 -22.55 1206.00 -41.30 1214.80 -32.50 1378.05 130.75 1202.40 -44.90 1312.10 64.80 1251.55 4.25
YUKEN 2024/04/22 1.40 Strong Up Bullish, VWAP-Resist 1016.95 1122.00 629.55 2.01% 16.10% 25.90% 25.34% 30.28% 22.65% 19.46% 18.85% 15.13% Range:31.0% BO: 1061.6 R: 1082.0 72 148 1037.40 20.45 1180.65 163.70 1280.35 263.40 1274.65 257.70 1324.90 307.95 1247.30 230.35 1214.80 197.85 1208.65 191.70 1170.85 153.90
YUKEN 2024/05/15 0.16 Strong Up Bullish, VWAP-Resist 1234.10 1479.70 629.55 2.87% 0.70% 9.83% 11.66% 3.34% -2.04% 0.76% 4.95% 0.29% Range:35.4% BO: 1408.15 R: 1479.7 61 -59 1269.55 35.45 1242.75 8.65 1355.45 121.35 1378.05 143.95 1275.30 41.20 1208.95 -25.15 1243.45 9.35 1295.15 61.05 1237.70 3.60
YUKEN 2024/05/06 0.44 Strong Up Bullish, VWAP-Resist 1279.35 1479.70 629.55 -2.51% -2.02% -5.03% -4.27% -5.73% 5.95% -3.14% -2.81% -0.76% Range:42.5% BO: 1408.15 R: 1479.7 67 63 1247.30 -32.05 1253.45 -25.90 1214.95 -64.40 1224.75 -54.60 1206.00 -73.35 1355.45 76.10 1239.20 -40.15 1243.45 -35.90 1269.65 -9.70
YUKEN 2024/05/21 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1355.45 1479.70 629.55 1.67% -5.91% -10.83% -12.10% -8.58% -20.31% -3.88% -6.92% -13.49% Range:29.2% BO: 1408.15 R: 1479.7 68 104 1378.05 22.60 1275.30 -80.15 1208.65 -146.80 1191.50 -163.95 1239.20 -116.25 1080.10 -275.35 1302.80 -52.65 1261.60 -93.85 1172.55 -182.90
YUKEN 2024/04/23 0.60 Strong Up Bullish, VWAP-Resist 1037.40 1122.00 629.55 13.81% 23.42% 22.87% 27.71% 24.05% 20.83% 18.96% 14.85% 19.86% Range:31.0% BO: 1061.6 R: 1122.0 73 125 1180.65 143.25 1280.35 242.95 1274.65 237.25 1324.90 287.50 1286.85 249.45 1253.45 216.05 1234.10 196.70 1191.50 154.10 1243.45 206.05
YUKEN 2024/05/10 0.20 Strong Up Bullish, VWAP-Resist 1224.75 1479.70 629.55 -1.53% -0.81% 0.76% 3.66% 1.47% -2.71% -2.74% 6.86% 3.74% Range:41.0% BO: 1408.15 R: 1479.7 61 -17 1206.00 -18.75 1214.80 -9.95 1234.10 9.35 1269.55 44.80 1242.75 18.00 1191.50 -33.25 1191.20 -33.55 1308.80 84.05 1270.60 45.85
YUKEN 2024/05/09 0.19 Strong Up Bullish, VWAP-Resist 1214.95 1479.70 629.55 0.81% -0.74% -0.01% 1.58% 4.49% -0.52% -4.27% 7.23% 2.35% Range:41.0% BO: 1408.15 R: 1479.7 60 2 1224.75 9.80 1206.00 -8.95 1214.80 -0.15 1234.10 19.15 1269.55 54.60 1208.65 -6.30 1163.05 -51.90 1302.80 87.85 1243.50 28.55
YESBANK 2024/04/23 1.59 Sideways Bullish, 50MA-Support, VWAP-Resist 25.65 32.85 15.70 -0.78% 1.17% 1.95% 5.65% 1.95% -10.53% -11.89% -10.14% -10.72% Range:10.5% BO: 25.4 R: 25.75 60 Momentum Gainer 178 25.45 -0.20 25.95 0.30 26.15 0.50 27.10 1.45 26.15 0.50 22.95 -2.70 22.60 -3.05 23.05 -2.60 22.90 -2.75
YESBANK 2024/04/29 2.48 Sideways Bullish, VWAP-Resist 27.10 32.85 15.70 -3.51% -6.09% -7.93% -11.07% -15.68% -16.79% -15.31% -15.13% -11.00% Range:14.6% BO: 26.15 R: 26.5 68 198 26.15 -0.95 25.45 -1.65 24.95 -2.15 24.10 -3.00 22.85 -4.25 22.55 -4.55 22.95 -4.15 23.00 -4.10 24.12 -2.98
YESBANK 2024/04/26 1.20 Sideways Bullish, VWAP-Resist 26.15 32.85 15.70 3.63% 0.00% -2.68% -4.59% -7.84% -14.91% -11.09% -13.77% -9.67% Range:11.5% BO: 25.95 R: 26.5 62 141 27.10 0.95 26.15 0.00 25.45 -0.70 24.95 -1.20 24.10 -2.05 22.25 -3.90 23.25 -2.90 22.55 -3.60 23.62 -2.53
YESBANK 2024/04/25 1.06 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 25.95 32.85 15.70 0.77% 4.43% 0.77% -1.93% -3.85% -13.29% -11.37% -12.33% -8.02% Range:10.8% BO: 25.65 R: 26.5 61 128 26.15 0.20 27.10 1.15 26.15 0.20 25.45 -0.50 24.95 -1.00 22.50 -3.45 23.00 -2.95 22.75 -3.20 23.87 -2.08
YASHO 2024/05/07 1.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1967.15 2426.65 1515.00 -2.40% -3.39% -6.30% -3.05% -2.71% -5.28% -6.92% -9.15% -2.66% Range:9.0% BO: 1977.3 R: 2044.55 63 253 1920.00 -47.15 1900.40 -66.75 1843.25 -123.90 1907.20 -59.95 1913.85 -53.30 1863.30 -103.85 1830.95 -136.20 1787.15 -180.00 1914.90 -52.25
XELPMOC 2024/04/26 1.60 Weak Up Bullish, VWAP-Resist 144.15 155.80 73.30 0.10% -2.71% -2.50% 1.42% -1.94% 1.25% 1.70% -12.31% -19.46% Range:24.5% BO: 149.55 R: 155.8 67 109 144.30 0.15 140.25 -3.90 140.55 -3.60 146.20 2.05 141.35 -2.80 145.95 1.80 146.60 2.45 126.40 -17.75 116.10 -28.05
XELPMOC 2024/05/03 0.80 Weak Up Bullish, VWAP-Support, BullCross-VWAP 146.20 155.80 73.30 -3.32% -2.74% -1.74% -0.85% -0.41% -1.30% -3.49% -24.90% -21.07% Range:19.5% BO: 149.55 R: 155.8 66 62 141.35 -4.85 142.20 -4.00 143.65 -2.55 144.95 -1.25 145.60 -0.60 144.30 -1.90 141.10 -5.10 109.80 -36.40 115.39 -30.81
XELPMOC 2024/05/13 0.43 Weak Up Bullish, VWAP-Resist 145.95 155.80 73.30 -1.82% -2.50% -1.16% -1.13% 0.45% -4.04% -24.87% -20.73% -20.76% Range:18.3% BO: 149.55 R: 155.8 63 65 143.30 -2.65 142.30 -3.65 144.25 -1.70 144.30 -1.65 146.60 0.65 140.05 -5.90 109.65 -36.30 115.70 -30.25 115.65 -30.30
XELPMOC 2024/05/09 1.28 Weak Up Bullish, VWAP-Support, BullCross-VWAP 144.95 155.80 73.30 0.45% 0.69% -1.14% -1.83% -0.48% -1.45% -16.87% -19.90% -20.01% Range:18.3% BO: 149.55 R: 155.8 62 Bullish Engulfing 35 145.60 0.65 145.95 1.00 143.30 -1.65 142.30 -2.65 144.25 -0.70 142.85 -2.10 120.50 -24.45 116.10 -28.85 115.94 -29.01
XELPMOC 2024/05/10 0.53 Weak Up Bullish, VWAP-Support 145.60 155.80 73.30 0.24% -1.58% -2.27% -0.93% -0.89% -3.09% -20.74% -20.18% -20.26% Range:18.3% BO: 149.55 R: 155.8 63 3 Outside Up 35 145.95 0.35 143.30 -2.30 142.30 -3.30 144.25 -1.35 144.30 -1.30 141.10 -4.50 115.40 -30.20 116.22 -29.38 116.10 -29.50
XELPMOC 2024/04/19 0.81 Weak Up Bullish, VWAP-Support 129.10 146.00 73.30 4.45% 9.64% 15.10% 15.84% 11.66% 9.49% 13.05% 11.27% -15.07% Range:18.8% BO: 132.95 R: 0 60 62 134.85 5.75 141.55 12.45 148.60 19.50 149.55 20.45 144.15 15.05 141.35 12.25 145.95 16.85 143.65 14.55 109.65 -19.45
XELPMOC 2024/04/29 0.88 Weak Up Bullish, VWAP-Support, BullCross-VWAP 144.30 155.80 73.30 -2.81% -2.60% 1.32% -2.04% -1.46% -0.69% -1.73% -16.49% -19.46% Range:24.5% BO: 149.55 R: 155.8 67 78 140.25 -4.05 140.55 -3.75 146.20 1.90 141.35 -2.95 142.20 -2.10 143.30 -1.00 141.80 -2.50 120.50 -23.80 116.22 -28.08
XELPMOC 2024/05/02 0.52 Weak Up Bullish, VWAP-Resist 140.55 155.80 73.30 4.02% 0.57% 1.17% 2.21% 3.13% 2.63% 1.64% -21.99% -17.66% Range:22.7% BO: 149.55 R: 155.8 61 Cup and Handle 40 146.20 5.65 141.35 0.80 142.20 1.65 143.65 3.10 144.95 4.40 144.25 3.70 142.85 2.30 109.65 -30.90 115.73 -24.82
XELPMOC 2024/05/08 0.49 Weak Up Bullish, VWAP-Support 143.65 155.80 73.30 0.90% 1.36% 1.60% -0.24% -0.94% 0.00% -12.01% -18.03% -20.13% Range:18.3% BO: 149.55 R: 155.8 61 24 144.95 1.30 145.60 1.95 145.95 2.30 143.30 -0.35 142.30 -1.35 143.65 0.00 126.40 -17.25 117.75 -25.90 114.73 -28.92
XELPMOC 2024/05/21 0.33 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 146.60 155.80 73.30 -3.27% -2.01% -2.56% -3.75% -4.47% -25.20% -20.80% -21.74% -16.97% Range:13.7% BO: 149.55 R: 155.8 62 117 141.80 -4.80 143.65 -2.95 142.85 -3.75 141.10 -5.50 140.05 -6.55 109.65 -36.95 116.10 -30.50 114.73 -31.87 121.72 -24.88
XELPMOC 2024/04/23 2.13 Weak Up Bullish, VWAP-Support, BullCross-VWAP 141.55 146.00 73.30 4.98% 5.65% 1.84% 1.94% -0.92% 1.48% 0.53% -0.32% -18.58% Range:25.5% BO: 134.85 R: 135.55 71 3 Outside Up 302 148.60 7.05 149.55 8.00 144.15 2.60 144.30 2.75 140.25 -1.30 143.65 2.10 142.30 0.75 141.10 -0.45 115.25 -26.30
XELPMOC 2024/04/22 3.13 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 134.85 146.00 73.30 4.97% 10.20% 10.90% 6.90% 7.01% 5.45% 6.27% 5.93% -18.58% Range:21.8% BO: 132.95 R: 0 66 Bullish Engulfing 119 141.55 6.70 148.60 13.75 149.55 14.70 144.15 9.30 144.30 9.45 142.20 7.35 143.30 8.45 142.85 8.00 109.80 -25.05
XELPMOC 2024/05/07 0.98 Weak Up Bullish, VWAP-Resist 142.20 155.80 73.30 1.02% 1.93% 2.39% 2.64% 0.77% -0.28% -6.43% -17.48% -20.35% Range:18.3% BO: 149.55 R: 155.8 60 31 143.65 1.45 144.95 2.75 145.60 3.40 145.95 3.75 143.30 1.10 141.80 -0.40 133.05 -9.15 117.35 -24.85 113.26 -28.94
XELPMOC 2024/04/30 0.55 Weak Up Bullish, VWAP-Resist 140.25 155.80 73.30 0.21% 4.24% 0.78% 1.39% 2.42% 1.46% 2.42% -17.72% -17.50% Range:24.5% BO: 149.55 R: 155.8 61 Cup and Handle 57 140.55 0.30 146.20 5.95 141.35 1.10 142.20 1.95 143.65 3.40 142.30 2.05 143.65 3.40 115.40 -24.85 115.70 -24.55
WSTCSTPAPR 2024/04/30 2.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 667.00 815.00 582.85 2.18% 2.47% -0.93% -2.53% -1.81% -4.95% -3.60% -10.76% -3.99% Range:11.9% BO: 647.8 R: 655.05 67 Momentum Gainer 190 681.55 14.55 683.45 16.45 660.80 -6.20 650.10 -16.90 654.95 -12.05 634.00 -33.00 643.00 -24.00 595.25 -71.75 640.40 -26.60
WSTCSTPAPR 2024/04/29 2.16 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 647.80 815.00 582.85 2.96% 5.21% 5.50% 2.01% 0.36% -1.87% -0.61% -8.09% -2.39% Range:9.4% BO: 640.95 R: 652.6 61 126 667.00 19.20 681.55 33.75 683.45 35.65 660.80 13.00 650.10 2.30 635.70 -12.10 643.85 -3.95 595.40 -52.40 632.30 -15.50
WSTCSTPAPR 2024/05/02 1.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 681.55 815.00 582.85 0.28% -3.04% -4.61% -3.90% -8.91% -8.33% -7.31% -15.63% -0.56% Range:13.3% BO: 667.0 R: 675.0 70 197 683.45 1.90 660.80 -20.75 650.10 -31.45 654.95 -26.60 620.85 -60.70 624.75 -56.80 631.75 -49.80 575.00 -106.55 677.75 -3.80
WSTCSTPAPR 2024/05/03 1.30 Strong Up Bullish, VWAP-Support 683.45 815.00 582.85 -3.31% -4.88% -4.17% -9.16% -6.66% -6.82% -9.80% -15.46% 3.17% Range:12.1% BO: 681.55 R: 688.0 71 147 660.80 -22.65 650.10 -33.35 654.95 -28.50 620.85 -62.60 637.95 -45.50 636.85 -46.60 616.50 -66.95 577.80 -105.65 705.10 21.65
WSI 2024/04/22 1.20 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 159.65 194.00 93.40 -2.60% -3.38% -5.32% -0.85% -1.50% -6.23% -7.20% -6.86% -16.82% Range:17.9% BO: 157.2 R: 165.35 61 3 Outside Up 110 155.50 -4.15 154.25 -5.40 151.15 -8.50 158.30 -1.35 157.25 -2.40 149.70 -9.95 148.15 -11.50 148.70 -10.95 132.80 -26.85
WSI 2024/05/17 4.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 167.35 194.00 93.40 -5.50% -9.53% -8.72% -11.14% -12.58% -16.46% -19.78% -13.31% -0.22% Range:13.5% BO: 159.65 R: 164.7 66 Momentum Gainer 158 158.15 -9.20 151.40 -15.95 152.75 -14.60 148.70 -18.65 146.30 -21.05 139.80 -27.55 134.25 -33.10 145.07 -22.28 166.99 -0.36
WOCKPHARMA 2024/06/12 1.40 Weak Up Bullish, VWAP-Support, BullCross-VWAP 592.60 630.00 213.25 -2.60% -3.67% -4.57% -3.37% -3.36% 10.35% 57.35% 41.70% 44.00% Range:13.3% BO: 586.3 R: 594.65 63 142 577.20 -15.40 570.85 -21.75 565.50 -27.10 572.60 -20.00 572.70 -19.90 653.95 61.35 932.45 339.85 839.70 247.10 853.35 260.75
WOCKPHARMA 2024/06/11 1.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 586.30 630.00 213.25 1.07% -1.55% -2.64% -3.55% -2.34% 11.10% 51.50% 46.21% 46.79% Range:12.3% BO: 572.65 R: 594.65 61 140 592.60 6.30 577.20 -9.10 570.85 -15.45 565.50 -20.80 572.60 -13.70 651.40 65.10 888.25 301.95 857.25 270.95 860.65 274.35
WIPRO 2024/06/07 4.57 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 484.55 545.90 375.05 -1.92% -1.75% -1.58% -0.40% -1.45% 1.24% 8.83% 10.53% 3.30% Range:9.8% BO: 465.8 R: 470.5 64 Momentum Gainer 175 475.25 -9.30 476.05 -8.50 476.90 -7.65 482.60 -1.95 477.50 -7.05 490.55 6.00 527.35 42.80 535.55 51.00 500.55 16.00
WIPL 2024/05/22 5.75 Sideways Bullish, VWAP-Support 175.35 194.90 101.60 0.86% 0.09% 0.66% 0.06% -0.40% -8.01% -6.23% -9.97% -9.91% Range:14.2% BO: 173.85 R: 177.8 64 197 176.85 1.50 175.50 0.15 176.50 1.15 175.45 0.10 174.65 -0.70 161.30 -14.05 164.42 -10.93 157.87 -17.48 157.97 -17.38
WIPL 2024/05/24 2.40 Weak Up Bullish, VWAP-Support, BullCross-VWAP 175.50 194.90 101.60 0.57% -0.03% -0.48% -3.28% -2.96% -7.35% -11.50% -10.40% -7.29% Range:15.0% BO: 176.85 R: 182.5 63 116 176.50 1.00 175.45 -0.05 174.65 -0.85 169.75 -5.75 170.30 -5.20 162.60 -12.90 155.31 -20.19 157.25 -18.25 162.70 -12.80
WIPL 2024/05/29 0.39 Weak Up Bullish, VWAP-Resist 174.65 194.90 101.60 -2.81% -2.49% -7.27% -8.85% -7.64% -5.86% -10.10% -9.12% -8.58% Range:15.0% BO: 176.85 R: 185.3 61 63 169.75 -4.90 170.30 -4.35 161.95 -12.70 159.20 -15.45 161.30 -13.35 164.42 -10.23 157.01 -17.64 158.73 -15.92 159.67 -14.98
WIPL 2024/05/23 5.14 Weak Up Bullish, VWAP-Support, BullCross-VWAP 176.85 194.90 101.60 -0.76% -0.20% -0.79% -1.24% -4.01% -7.49% -8.23% -9.41% -7.17% Range:15.0% BO: 175.35 R: 182.5 65 164 175.50 -1.35 176.50 -0.35 175.45 -1.40 174.65 -2.20 169.75 -7.10 163.60 -13.25 162.30 -14.55 160.20 -16.65 164.17 -12.68
WIPL 2024/05/28 2.60 Weak Up Bullish, VWAP-Resist 175.45 194.90 101.60 -0.46% -3.25% -2.94% -7.69% -9.26% -6.67% -11.47% -6.17% -10.99% Range:15.0% BO: 176.85 R: 182.5 62 Cup and Handle 88 174.65 -0.80 169.75 -5.70 170.30 -5.15 161.95 -13.50 159.20 -16.25 163.74 -11.71 155.32 -20.13 164.63 -10.82 156.17 -19.28
WIPL 2024/05/27 2.46 Weak Up Bullish, VWAP-Support 176.50 194.90 101.60 -0.59% -1.05% -3.82% -3.51% -8.24% -7.51% -10.11% -3.99% -10.67% Range:15.0% BO: 176.85 R: 182.5 64 99 175.45 -1.05 174.65 -1.85 169.75 -6.75 170.30 -6.20 161.95 -14.55 163.25 -13.25 158.66 -17.84 169.45 -7.05 157.66 -18.84
WINDMACHIN 2024/04/22 1.18 Weak Up Bullish, VWAP-Resist 91.80 104.30 63.80 -3.00% -0.65% -3.98% -2.51% -2.67% -8.77% -6.81% -9.10% -21.13% Range:29.9% BO: 92.1 R: 101.1 65 155 89.05 -2.75 91.20 -0.60 88.15 -3.65 89.50 -2.30 89.35 -2.45 83.75 -8.05 85.55 -6.25 83.45 -8.35 72.40 -19.40
WINDMACHIN 2024/05/16 5.66 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 92.85 104.30 63.80 -0.05% -10.39% -9.64% -11.09% -10.12% -19.82% -15.83% 39.35% 66.21% Range:17.6% BO: 92.1 R: 101.1 61 117 92.80 -0.05 83.20 -9.65 83.90 -8.95 82.55 -10.30 83.45 -9.40 74.45 -18.40 78.15 -14.70 129.39 36.54 154.33 61.48
WINDMACHIN 2024/04/19 7.02 Weak Up Bullish, VWAP-Resist 92.10 104.30 63.80 -0.33% -3.31% -0.98% -4.29% -2.82% -7.17% -16.94% -10.37% -23.83% Range:29.9% BO: 89.35 R: 92.0 66 209 91.80 -0.30 89.05 -3.05 91.20 -0.90 88.15 -3.95 89.50 -2.60 85.50 -6.60 76.50 -15.60 82.55 -9.55 70.15 -21.95
WINDMACHIN 2024/04/23 0.66 Weak Up Bullish, VWAP-Resist 89.05 104.30 63.80 2.41% -1.01% 0.51% 0.34% -2.13% -4.27% -4.49% -7.24% -15.72% Range:29.9% BO: 92.1 R: 101.1 61 97 91.20 2.15 88.15 -0.90 89.50 0.45 89.35 0.30 87.15 -1.90 85.25 -3.80 85.05 -4.00 82.60 -6.45 75.05 -14.00
WINDMACHIN 2024/05/17 2.56 Sideways Bullish, VWAP-Resist 92.80 104.30 63.80 -10.34% -9.59% -11.05% -10.08% -10.99% -17.24% -15.55% 53.36% 74.61% Range:17.6% BO: 92.85 R: 101.1 61 161 83.20 -9.60 83.90 -8.90 82.55 -10.25 83.45 -9.35 82.60 -10.20 76.80 -16.00 78.37 -14.43 142.32 49.52 162.04 69.24
WINDMACHIN 2024/04/24 0.47 Weak Up Bullish, VWAP-Resist 91.20 104.30 63.80 -3.34% -1.86% -2.03% -4.44% -4.93% -14.91% 1.81% -11.79% -14.31% Range:29.9% BO: 92.1 R: 101.1 63 88 88.15 -3.05 89.50 -1.70 89.35 -1.85 87.15 -4.05 86.70 -4.50 77.60 -13.60 92.85 1.65 80.45 -10.75 78.15 -13.05
WINDLAS 2024/06/07 0.67 Strong Up Bullish, VWAP-Support 664.00 677.70 311.60 -2.00% 0.14% 8.80% 8.60% 9.09% 8.05% 10.86% 7.62% 3.34% Range:24.1% BO: 664.6 R: 677.7 69 183 650.70 -13.30 664.95 0.95 722.40 58.40 721.10 57.10 724.35 60.35 717.45 53.45 736.10 72.10 714.60 50.60 686.20 22.20
WINDLAS 2024/05/29 0.67 Strong Up Bullish, VWAP-Support 624.50 648.00 311.60 0.93% 1.22% 1.10% -4.07% 2.00% 15.68% 14.76% 17.87% 14.21% Range:19.3% BO: 622.95 R: 648.0 69 71 630.30 5.80 632.10 7.60 631.35 6.85 599.10 -25.40 637.00 12.50 722.40 97.90 716.70 92.20 736.10 111.60 713.25 88.75
WINDLAS 2024/05/31 0.87 Strong Up Bullish, VWAP-Resist 632.10 650.00 311.60 -0.12% -5.22% 0.78% 5.14% 5.05% 14.59% 13.50% 14.03% 10.14% Range:20.2% BO: 630.3 R: 648.0 71 80 631.35 -0.75 599.10 -33.00 637.00 4.90 664.60 32.50 664.00 31.90 724.35 92.25 717.45 85.35 720.80 88.70 696.20 64.10
WINDLAS 2024/05/24 0.48 Strong Up Bullish, VWAP-Resist 618.20 648.00 311.60 0.77% -0.63% 1.02% 1.96% 2.25% 7.41% 17.17% 14.48% 15.93% Range:19.0% BO: 622.25 R: 648.0 70 Cup and Handle 124 622.95 4.75 614.30 -3.90 624.50 6.30 630.30 12.10 632.10 13.90 664.00 45.80 724.35 106.15 707.70 89.50 716.65 98.45
WINDLAS 2024/06/06 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 664.60 677.70 311.60 -0.09% -2.09% 0.05% 8.70% 8.50% 7.90% 7.98% 11.40% 3.20% Range:24.1% BO: 637.0 R: 659.85 70 Cup and Handle, 3 Outside Up 196 664.00 -0.60 650.70 -13.90 664.95 0.35 722.40 57.80 721.10 56.50 717.10 52.50 717.65 53.05 740.35 75.75 685.85 21.25
WINDLAS 2024/06/13 2.01 Strong Up Bullish, VWAP-Resist 721.10 794.50 311.60 0.45% -2.74% -2.99% -0.61% -0.55% -0.48% -0.87% -0.51% 6.69% Range:25.8% BO: 722.4 R: 736.6 75 212 724.35 3.25 701.35 -19.75 699.55 -21.55 716.70 -4.40 717.10 -4.00 717.65 -3.45 714.85 -6.25 717.40 -3.70 769.35 48.25
WINDLAS 2024/05/27 0.80 Strong Up Bullish, VWAP-Support 622.95 648.00 311.60 -1.39% 0.25% 1.18% 1.47% 1.35% 4.45% 12.59% 11.35% 18.85% Range:19.1% BO: 622.25 R: 648.0 71 Cup and Handle 101 614.30 -8.65 624.50 1.55 630.30 7.35 632.10 9.15 631.35 8.40 650.70 27.75 701.35 78.40 693.65 70.70 740.35 117.40
WINDLAS 2024/05/21 9.29 Weak Up Bullish, VWAP-Resist 607.95 648.00 311.60 2.35% 2.10% 1.69% 2.47% 1.04% -1.46% 9.38% 17.95% 18.56% Range:17.1% BO: 568.45 R: 579.0 70 269 622.25 14.30 620.70 12.75 618.20 10.25 622.95 15.00 614.30 6.35 599.10 -8.85 664.95 57.00 717.10 109.15 720.80 112.85
WINDLAS 2024/05/28 0.49 Strong Up Bullish, VWAP-Resist 614.30 648.00 311.60 1.66% 2.60% 2.90% 2.78% -2.47% 8.25% 13.88% 16.82% 16.33% Range:19.1% BO: 622.95 R: 648.0 67 75 624.50 10.20 630.30 16.00 632.10 17.80 631.35 17.05 599.10 -15.20 664.95 50.65 699.55 85.25 717.65 103.35 714.60 100.30
WINDLAS 2024/06/10 0.45 Strong Up Bullish, VWAP-Resist 650.70 677.70 311.60 2.19% 11.02% 10.82% 11.32% 7.78% 9.17% 13.58% 9.61% 10.37% Range:24.1% BO: 664.6 R: 677.7 64 115 664.95 14.25 722.40 71.70 721.10 70.40 724.35 73.65 701.35 50.65 710.40 59.70 739.05 88.35 713.25 62.55 718.15 67.45
WINDLAS 2024/06/11 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 664.95 677.70 311.60 8.64% 8.44% 8.93% 5.47% 5.20% 6.43% 8.40% 5.39% 9.35% Range:24.1% BO: 664.6 R: 677.7 67 119 722.40 57.45 721.10 56.15 724.35 59.40 701.35 36.40 699.55 34.60 707.70 42.75 720.80 55.85 700.80 35.85 727.15 62.20
WINDLAS 2024/04/22 1.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 568.45 590.85 311.60 -3.03% -1.44% -3.37% -3.75% -3.45% -8.27% -5.72% 8.75% 12.06% Range:10.4% BO: 558.7 R: 568.95 60 148 551.20 -17.25 560.25 -8.20 549.30 -19.15 547.15 -21.30 548.85 -19.60 521.45 -47.00 535.95 -32.50 618.20 49.75 637.00 68.55
WINDLAS 2024/05/30 0.66 Strong Up Bullish, VWAP-Support 630.30 648.00 311.60 0.29% 0.17% -4.95% 1.06% 5.44% 14.41% 13.77% 17.25% 11.19% Range:20.0% BO: 624.5 R: 648.0 70 54 632.10 1.80 631.35 1.05 599.10 -31.20 637.00 6.70 664.60 34.30 721.10 90.80 717.10 86.80 739.05 108.75 700.80 70.50
WINDLAS 2024/06/03 0.77 Strong Up Bullish, VWAP-Resist 631.35 659.85 311.60 -5.11% 0.89% 5.27% 5.17% 3.06% 11.09% 12.52% 12.58% 13.63% Range:20.2% BO: 632.1 R: 650.0 70 79 599.10 -32.25 637.00 5.65 664.60 33.25 664.00 32.65 650.70 19.35 701.35 70.00 710.40 79.05 710.75 79.40 717.40 86.05
WINDLAS 2024/05/23 0.65 Weak Up Bullish, VWAP-Support 620.70 648.00 311.60 -0.40% 0.36% -1.03% 0.61% 1.55% 7.07% 16.18% 14.45% 15.17% Range:19.0% BO: 622.25 R: 648.0 71 160 618.20 -2.50 622.95 2.25 614.30 -6.40 624.50 3.80 630.30 9.60 664.60 43.90 721.10 100.40 710.40 89.70 714.85 94.15
WINDLAS 2024/06/12 3.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 722.40 736.60 311.60 -0.18% 0.27% -2.91% -3.16% -0.79% -3.98% -1.61% -3.63% 0.82% Range:28.9% BO: 664.95 R: 677.7 75 201 721.10 -1.30 724.35 1.95 701.35 -21.05 699.55 -22.85 716.70 -5.70 693.65 -28.75 710.75 -11.65 696.20 -26.20 728.30 5.90
WINDLAS 2024/06/05 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 637.00 659.85 311.60 4.33% 4.24% 2.15% 4.39% 13.41% 12.51% 8.89% 12.50% 7.71% Range:20.8% BO: 632.1 R: 659.85 65 Bullish Engulfing 49 664.60 27.60 664.00 27.00 650.70 13.70 664.95 27.95 722.40 85.40 716.70 79.70 693.65 56.65 716.65 79.65 686.10 49.10
WINDLAS 2024/05/22 1.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 622.25 648.00 311.60 -0.25% -0.65% 0.11% -1.28% 0.36% 2.37% 16.09% 15.30% 14.22% Range:19.0% BO: 607.95 R: 648.0 72 195 620.70 -1.55 618.20 -4.05 622.95 0.70 614.30 -7.95 624.50 2.25 637.00 14.75 722.40 100.15 717.45 95.20 710.75 88.50
WILLAMAGOR 2024/05/02 10.22 Sideways Bullish, VWAP-Resist 39.80 49.40 23.10 -6.66% 2.01% 0.88% 2.26% -3.39% -3.27% -8.29% -16.58% -1.71% Range:19.3% BO: 40.95 R: 0 60 269 37.15 -2.65 40.60 0.80 40.15 0.35 40.70 0.90 38.45 -1.35 38.50 -1.30 36.50 -3.30 33.20 -6.60 39.12 -0.68
WILLAMAGOR 2024/04/30 13.59 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 40.95 49.40 23.10 -2.81% -9.28% -0.85% -1.95% -0.61% -5.13% -13.92% -9.40% -3.35% Range:19.5% BO: 38.8 R: 40.05 63 Bullish Engulfing 162 39.80 -1.15 37.15 -3.80 40.60 -0.35 40.15 -0.80 40.70 -0.25 38.85 -2.10 35.25 -5.70 37.10 -3.85 39.58 -1.37
WHIRLPOOL 2024/05/28 1.53 Strong Up Bullish, 20EMA-Support, VWAP-Support 1528.95 1710.30 1186.10 0.19% -3.99% -2.01% -0.87% -4.27% 13.89% 19.76% 30.70% 32.42% Range:9.4% BO: 1565.95 R: 1639.95 60 42 1531.80 2.85 1468.00 -60.95 1498.15 -30.80 1515.65 -13.30 1463.65 -65.30 1741.25 212.30 1831.10 302.15 1998.35 469.40 2024.60 495.65
WHIRLPOOL 2024/06/07 1.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1620.90 1710.30 1186.10 5.04% 7.42% 10.34% 10.73% 10.12% 12.86% 20.74% 24.91% 26.31% Range:12.5% BO: 1565.95 R: 1639.95 65 184 1702.60 81.70 1741.25 120.35 1788.55 167.65 1794.80 173.90 1784.90 164.00 1829.40 208.50 1957.00 336.10 2024.60 403.70 2047.35 426.45
WHIRLPOOL 2024/05/17 5.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1559.55 1710.30 1186.10 0.41% -2.56% -1.71% -2.01% -1.95% -2.81% 9.17% 16.74% 24.48% Range:9.8% BO: 1568.5 R: 1606.0 67 184 1565.95 6.40 1519.70 -39.85 1532.90 -26.65 1528.25 -31.30 1529.10 -30.45 1515.65 -43.90 1702.60 143.05 1820.55 261.00 1941.35 381.80
WHIRLPOOL 2024/05/21 2.19 Weak Down Bullish, VWAP-Resist 1565.95 1710.30 1186.10 -2.95% -2.11% -2.41% -2.35% -2.36% -6.53% 11.19% 17.96% 23.63% Range:9.8% BO: 1568.5 R: 1606.0 68 189 1519.70 -46.25 1532.90 -33.05 1528.25 -37.70 1529.10 -36.85 1528.95 -37.00 1463.65 -102.30 1741.25 175.30 1847.20 281.25 1935.95 370.00
WHIRLPOOL 2024/06/11 1.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1741.25 1760.00 1186.10 2.72% 3.08% 2.51% 4.81% 5.16% 5.50% 11.18% 14.12% 16.98% Range:18.3% BO: 1702.6 R: 1733.0 73 225 1788.55 47.30 1794.80 53.55 1784.90 43.65 1825.00 83.75 1831.10 89.85 1837.05 95.80 1935.95 194.70 1987.15 245.90 2036.95 295.70
WHIRLPOOL 2024/05/24 0.57 Sideways Bullish, 20EMA-Support, VWAP-Support 1528.25 1710.30 1186.10 0.06% 0.05% 0.23% -3.94% -1.97% 6.06% 16.79% 20.21% 30.93% Range:9.6% BO: 1568.5 R: 1639.95 60 Cup and Handle 53 1529.10 0.85 1528.95 0.70 1531.80 3.55 1468.00 -60.25 1498.15 -30.10 1620.90 92.65 1784.90 256.65 1837.05 308.80 2001.00 472.75
WHIRLPOOL 2024/04/25 0.84 Strong Up Bullish, VWAP-Support 1517.10 1710.30 1186.10 -1.05% -2.66% -0.68% -1.78% -3.28% -5.79% 2.80% 0.97% 12.23% Range:22.1% BO: 1568.5 R: 1606.0 70 84 1501.10 -16.00 1476.70 -40.40 1506.75 -10.35 1490.10 -27.00 1467.30 -49.80 1429.20 -87.90 1559.55 42.45 1531.80 14.70 1702.60 185.50
WHIRLPOOL 2024/04/26 0.38 Strong Up Bullish, VWAP-Resist 1501.10 1710.30 1186.10 -1.63% 0.38% -0.73% -2.25% -5.01% -5.17% 4.32% -2.21% 16.00% Range:22.1% BO: 1568.5 R: 1606.0 67 Cup and Handle 70 1476.70 -24.40 1506.75 5.65 1490.10 -11.00 1467.30 -33.80 1425.90 -75.20 1423.45 -77.65 1565.95 64.85 1468.00 -33.10 1741.25 240.15
WHIRLPOOL 2024/04/19 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1441.85 1710.30 1186.10 5.82% 8.78% 7.73% 5.22% 4.11% -1.11% -1.28% 6.31% 1.51% Range:15.3% BO: 1425.1 R: 1445.0 73 Bullish Engulfing 81 1525.70 83.85 1568.50 126.65 1553.35 111.50 1517.10 75.25 1501.10 59.25 1425.90 -15.95 1423.45 -18.40 1532.90 91.05 1463.65 21.80
WHIRLPOOL 2024/04/29 0.79 Strong Up Bullish, VWAP-Resist 1476.70 1710.30 1186.10 2.03% 0.91% -0.64% -3.44% -1.59% -1.76% 2.91% 1.45% 21.12% Range:22.1% BO: 1568.5 R: 1606.0 61 Cup and Handle 28 1506.75 30.05 1490.10 13.40 1467.30 -9.40 1425.90 -50.80 1453.15 -23.55 1450.65 -26.05 1519.70 43.00 1498.15 21.45 1788.55 311.85
WHIRLPOOL 2024/06/10 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1702.60 1733.00 1186.10 2.27% 5.05% 5.42% 4.83% 7.19% 8.40% 14.02% 18.15% 17.94% Range:16.7% BO: 1620.9 R: 1639.95 71 Momentum Gainer 306 1741.25 38.65 1788.55 85.95 1794.80 92.20 1784.90 82.30 1825.00 122.40 1845.65 143.05 1941.35 238.75 2011.60 309.00 2008.05 305.45
WHIRLPOOL 2024/05/02 0.27 Strong Up Bullish, VWAP-Resist 1490.10 1710.30 1186.10 -1.53% -4.31% -2.48% -2.87% -4.84% 1.36% 2.56% -1.78% 19.78% Range:22.1% BO: 1568.5 R: 1606.0 62 26 1467.30 -22.80 1425.90 -64.20 1453.15 -36.95 1447.40 -42.70 1418.05 -72.05 1510.35 20.25 1528.25 38.15 1463.65 -26.45 1784.90 294.80
WHIRLPOOL 2024/05/29 1.76 Strong Up Bullish, VWAP-Resist 1531.80 1710.30 1186.10 -4.17% -2.20% -1.05% -4.45% 0.35% 16.76% 18.85% 27.76% 31.32% Range:9.4% BO: 1565.95 R: 1639.95 60 45 1468.00 -63.80 1498.15 -33.65 1515.65 -16.15 1463.65 -68.15 1537.10 5.30 1788.55 256.75 1820.55 288.75 1957.00 425.20 2011.60 479.80
WHIRLPOOL 2024/04/30 0.56 Strong Up Bullish, VWAP-Resist 1506.75 1710.30 1186.10 -1.11% -2.62% -5.37% -3.56% -3.94% -1.92% 1.74% 0.59% 19.12% Range:22.1% BO: 1568.5 R: 1606.0 65 50 1490.10 -16.65 1467.30 -39.45 1425.90 -80.85 1453.15 -53.60 1447.40 -59.35 1477.85 -28.90 1532.90 26.15 1515.65 8.90 1794.80 288.05
WHIRLPOOL 2024/05/27 1.31 Weak Up Bullish, VWAP-Resist 1529.10 1710.30 1186.10 -0.01% 0.18% -4.00% -2.02% -0.88% 11.35% 19.35% 29.77% 32.96% Range:9.4% BO: 1565.95 R: 1639.95 60 58 1528.95 -0.15 1531.80 2.70 1468.00 -61.10 1498.15 -30.95 1515.65 -13.45 1702.60 173.50 1825.00 295.90 1984.35 455.25 2033.15 504.05
WHIRLPOOL 2024/05/16 0.73 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1510.35 1710.30 1186.10 3.26% 3.68% 0.62% 1.49% 1.19% -0.81% 7.32% 21.24% 29.57% Range:9.8% BO: 1568.5 R: 1606.0 62 87 1559.55 49.20 1565.95 55.60 1519.70 9.35 1532.90 22.55 1528.25 17.90 1498.15 -12.20 1620.90 110.55 1831.10 320.75 1957.00 446.65
WHIRLPOOL 2024/05/23 0.67 Sideways Bullish, VWAP-Resist 1532.90 1710.30 1186.10 -0.30% -0.25% -0.26% -0.07% -4.23% 0.68% 17.09% 20.40% 31.93% Range:9.6% BO: 1568.5 R: 1639.95 60 84 1528.25 -4.65 1529.10 -3.80 1528.95 -3.95 1531.80 -1.10 1468.00 -64.90 1543.35 10.45 1794.80 261.90 1845.65 312.75 2022.35 489.45
WHEELS 2024/06/10 0.89 Weak Down Bullish, VWAP-Support, BullCross-VWAP 728.80 814.00 548.00 4.05% 8.14% 12.31% 13.76% 14.50% 14.00% 22.45% 19.37% 14.59% Range:24.2% BO: 732.4 R: 752.4 65 76 758.30 29.50 788.10 59.30 818.55 89.75 829.05 100.25 834.45 105.65 830.80 102.00 892.40 163.60 870.00 141.20 835.15 106.35
WHEELS 2024/06/07 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 695.75 814.00 548.00 4.75% 8.99% 13.27% 17.65% 19.16% 16.58% 18.68% 24.87% 16.74% Range:24.2% BO: 732.4 R: 752.4 60 11 728.80 33.05 758.30 62.55 788.10 92.35 818.55 122.80 829.05 133.30 811.10 115.35 825.75 130.00 868.75 173.00 812.20 116.45
WHEELS 2024/06/03 0.62 Strong Up Bullish, VWAP-Support 683.60 814.00 548.00 -7.64% -5.05% -0.69% 1.78% 6.61% 22.07% 21.53% 26.38% 24.77% Range:24.2% BO: 732.4 R: 752.4 60 18 631.35 -52.25 649.05 -34.55 678.90 -4.70 695.75 12.15 728.80 45.20 834.45 150.85 830.80 147.20 863.90 180.30 852.95 169.35
WHEELS 2024/06/12 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 788.10 814.00 548.00 3.86% 5.20% 5.88% 3.50% 3.76% 0.87% 9.62% 9.85% 9.82% Range:29.1% BO: 758.3 R: 769.4 71 177 818.55 30.45 829.05 40.95 834.45 46.35 815.65 27.55 817.75 29.65 794.95 6.85 863.90 75.80 865.75 77.65 865.50 77.40
WHEELS 2024/05/28 0.52 Strong Up Bullish, VWAP-Resist 699.30 814.00 548.00 -1.49% -3.86% -5.59% -2.25% -9.72% 8.44% 16.64% 13.36% 24.23% Range:24.2% BO: 732.4 R: 752.4 68 71 688.90 -10.40 672.30 -27.00 660.20 -39.10 683.60 -15.70 631.35 -67.95 758.30 59.00 815.65 116.35 792.75 93.45 868.75 169.45
WHEELS 2024/05/29 0.28 Strong Up Bullish, VWAP-Resist 688.90 814.00 548.00 -2.41% -4.17% -0.77% -8.35% -5.78% 14.40% 18.70% 19.87% 26.29% Range:24.2% BO: 732.4 R: 752.4 65 48 672.30 -16.60 660.20 -28.70 683.60 -5.30 631.35 -57.55 649.05 -39.85 788.10 99.20 817.75 128.85 825.75 136.85 870.00 181.10
WHEELS 2024/06/11 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 758.30 814.00 548.00 3.93% 7.95% 9.33% 10.04% 7.56% 7.65% 13.16% 13.37% 11.26% Range:26.3% BO: 732.4 R: 752.4 68 Momentum Gainer 137 788.10 29.80 818.55 60.25 829.05 70.75 834.45 76.15 815.65 57.35 816.30 58.00 858.10 99.80 859.70 101.40 843.65 85.35
WESTLIFE 2024/05/07 1.71 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 884.90 950.00 708.95 -2.06% -4.06% -4.55% -6.45% -6.20% -2.03% -5.53% -7.54% -7.34% Range:8.9% BO: 886.65 R: 896.75 65 139 866.70 -18.20 849.00 -35.90 844.60 -40.30 827.80 -57.10 830.05 -54.85 866.90 -18.00 836.00 -48.90 818.20 -66.70 819.95 -64.95
WESTLIFE 2024/05/22 0.97 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 866.90 950.00 708.95 -0.28% -0.33% -0.57% -1.87% -3.56% -8.85% -5.49% -3.30% -5.01% Range:8.2% BO: 886.65 R: 900.0 60 130 864.45 -2.45 864.00 -2.90 862.00 -4.90 850.70 -16.20 836.00 -30.90 790.20 -76.70 819.30 -47.60 838.30 -28.60 823.45 -43.45
WESTLIFE 2024/04/29 1.09 Strong Up Bullish, VWAP-Resist 861.85 950.00 708.95 -1.61% -3.53% -2.25% -1.24% 2.67% -3.69% 0.59% -3.64% -4.94% Range:14.8% BO: 886.65 R: 896.75 64 216 848.00 -13.85 831.40 -30.45 842.50 -19.35 851.20 -10.65 884.90 23.05 830.05 -31.80 866.90 5.05 830.50 -31.35 819.30 -42.55
WESTLIFE 2024/04/26 2.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 886.65 950.00 708.95 -2.80% -4.36% -6.23% -4.98% -4.00% -6.64% -4.21% -4.80% -6.91% Range:14.8% BO: 834.75 R: 853.55 74 Momentum Gainer 325 861.85 -24.80 848.00 -38.65 831.40 -55.25 842.50 -44.15 851.20 -35.45 827.80 -58.85 849.35 -37.30 844.05 -42.60 825.40 -61.25
WELSPUNLIV 2024/04/24 1.16 Sideways Bullish, VWAP-Resist 159.40 171.25 120.25 -2.38% -4.02% -4.83% -5.96% -5.77% -12.74% -8.22% -10.66% -13.90% Range:14.8% BO: 161.1 R: 162.0 60 138 155.60 -3.80 153.00 -6.40 151.70 -7.70 149.90 -9.50 150.20 -9.20 139.10 -20.30 146.30 -13.10 142.40 -17.00 137.25 -22.15
WELSPUNLIV 2024/04/23 3.85 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 161.10 171.25 120.25 -1.06% -3.41% -5.03% -5.83% -6.95% -12.14% -12.10% -10.71% -16.39% Range:14.8% BO: 155.95 R: 160.45 62 112 159.40 -1.70 155.60 -5.50 153.00 -8.10 151.70 -9.40 149.90 -11.20 141.55 -19.55 141.60 -19.50 143.85 -17.25 134.70 -26.40
WELENT 2024/05/02 0.74 Strong Up Bullish, VWAP-Resist 361.40 382.00 241.25 2.88% 2.73% 2.16% 3.90% -1.51% 8.67% 17.76% 13.88% 27.21% Range:16.9% BO: 366.1 R: 372.0 65 113 371.80 10.40 371.25 9.85 369.20 7.80 375.50 14.10 355.95 -5.45 392.75 31.35 425.60 64.20 411.55 50.15 459.75 98.35
WELENT 2024/05/10 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 375.75 386.70 241.25 -2.10% -1.81% -1.93% 4.52% 7.16% 15.30% 21.85% 25.31% 16.30% Range:15.9% BO: 375.5 R: 386.7 63 Cup and Handle 56 367.85 -7.90 368.95 -6.80 368.50 -7.25 392.75 17.00 402.65 26.90 433.25 57.50 457.85 82.10 470.85 95.10 437.00 61.25
WELENT 2024/06/07 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 458.70 497.00 241.25 0.36% 2.22% 2.65% 0.13% 0.23% -3.31% 3.58% 11.33% 6.64% Range:22.4% BO: 457.85 R: 497.0 65 72 460.35 1.65 468.90 10.20 470.85 12.15 459.30 0.60 459.75 1.05 443.50 -15.20 475.10 16.40 510.65 51.95 489.15 30.45
WELENT 2024/05/16 4.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 392.75 404.00 241.25 2.52% -5.60% 1.17% 1.64% 8.36% 15.33% 16.79% 17.70% 20.97% Range:19.1% BO: 375.75 R: 386.7 67 213 402.65 9.90 370.75 -22.00 397.35 4.60 399.20 6.45 425.60 32.85 452.95 60.20 458.70 65.95 462.25 69.50 475.10 82.35
WELENT 2024/05/07 1.18 Strong Up Bullish, VWAP-Resist 369.20 386.70 241.25 1.71% -3.59% 1.77% -0.37% -0.07% 7.62% 23.06% 24.24% 24.11% Range:15.1% BO: 371.8 R: 383.65 67 116 375.50 6.30 355.95 -13.25 375.75 6.55 367.85 -1.35 368.95 -0.25 397.35 28.15 454.35 85.15 458.70 89.50 458.20 89.00
WELENT 2024/06/10 0.40 Strong Up Bullish, VWAP-Resist 460.35 497.00 241.25 1.86% 2.28% -0.23% -0.13% 0.00% -5.07% 1.92% 10.20% 12.41% Range:22.7% BO: 458.7 R: 497.0 65 94 468.90 8.55 470.85 10.50 459.30 -1.05 459.75 -0.60 460.35 0.00 437.00 -23.35 469.20 8.85 507.30 46.95 517.50 57.15
WELENT 2024/05/31 0.64 Strong Up Bullish, VWAP-Support 452.95 463.50 241.25 1.08% -9.14% -5.39% -2.22% 1.27% 1.50% -2.09% 6.69% 10.32% Range:21.8% BO: 455.45 R: 463.5 73 90 457.85 4.90 411.55 -41.40 428.55 -24.40 442.90 -10.05 458.70 5.75 459.75 6.80 443.50 -9.45 483.25 30.30 499.70 46.75
WELENT 2024/04/29 4.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 363.85 382.00 241.25 0.62% -0.67% 2.18% 2.03% 1.47% 1.40% 9.21% 24.49% 29.41% Range:17.0% BO: 350.35 R: 357.0 68 126 366.10 2.25 361.40 -2.45 371.80 7.95 371.25 7.40 369.20 5.35 368.95 5.10 397.35 33.50 452.95 89.10 470.85 107.00
WELENT 2024/05/28 1.90 Strong Up Bullish, VWAP-Resist 441.70 463.50 241.25 2.86% 3.11% 2.55% 3.66% -6.83% 6.16% 4.65% 1.69% 15.61% Range:22.1% BO: 433.25 R: 448.15 71 171 454.35 12.65 455.45 13.75 452.95 11.25 457.85 16.15 411.55 -30.15 468.90 27.20 462.25 20.55 449.15 7.45 510.65 68.95
WELENT 2024/05/22 3.34 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 397.35 407.45 241.25 0.47% 7.11% 9.03% 11.16% 14.35% 7.85% 18.50% 11.61% 22.01% Range:14.9% BO: 402.65 R: 407.45 62 140 399.20 1.85 425.60 28.25 433.25 35.90 441.70 44.35 454.35 57.00 428.55 31.20 470.85 73.50 443.50 46.15 484.80 87.45
WELENT 2024/05/06 1.13 Strong Up Bullish, VWAP-Resist 371.25 383.65 241.25 -0.55% 1.14% -4.12% 1.21% -0.92% -0.13% 18.98% 19.30% 24.51% Range:15.9% BO: 371.8 R: 373.7 68 142 369.20 -2.05 375.50 4.25 355.95 -15.30 375.75 4.50 367.85 -3.40 370.75 -0.50 441.70 70.45 442.90 71.65 462.25 91.00
WELENT 2024/05/03 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 371.80 382.00 241.25 -0.15% -0.70% 1.00% -4.26% 1.06% 8.30% 16.53% 15.26% 23.82% Range:16.1% BO: 366.1 R: 372.0 69 125 371.25 -0.55 369.20 -2.60 375.50 3.70 355.95 -15.85 375.75 3.95 402.65 30.85 433.25 61.45 428.55 56.75 460.35 88.55
WELENT 2024/06/12 0.29 Strong Up Bullish, VWAP-Resist 470.85 497.00 241.25 -2.45% -2.36% -2.23% -1.83% -2.69% -3.98% 2.96% 6.13% 12.66% Range:21.9% BO: 468.9 R: 497.0 67 131 459.30 -11.55 459.75 -11.10 460.35 -10.50 462.25 -8.60 458.20 -12.65 452.10 -18.75 484.80 13.95 499.70 28.85 530.45 59.60
WELENT 2024/05/29 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 454.35 463.50 241.25 0.24% -0.31% 0.77% -9.42% -5.68% 3.63% 0.85% 4.57% 11.65% Range:24.3% BO: 441.7 R: 463.5 74 139 455.45 1.10 452.95 -1.40 457.85 3.50 411.55 -42.80 428.55 -25.80 470.85 16.50 458.20 3.85 475.10 20.75 507.30 52.95
WELENT 2024/05/24 2.96 Strong Up Bullish, VWAP-Resist 425.60 440.00 241.25 1.80% 3.78% 6.76% 7.01% 6.43% 7.78% 8.02% 11.54% 13.63% Range:19.2% BO: 402.65 R: 407.45 68 215 433.25 7.65 441.70 16.10 454.35 28.75 455.45 29.85 452.95 27.35 458.70 33.10 459.75 34.15 474.70 49.10 483.60 58.00
WELENT 2024/04/24 1.20 Strong Up Bullish, VWAP-Resist 350.35 382.00 241.25 -1.31% -1.84% 3.85% 4.50% 3.15% 1.60% 12.10% 26.07% 30.93% Range:14.5% BO: 349.25 R: 357.0 64 123 345.75 -4.60 343.90 -6.45 363.85 13.50 366.10 15.75 361.40 11.05 355.95 5.60 392.75 42.40 441.70 91.35 458.70 108.35
WELENT 2024/06/06 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 442.90 497.00 241.25 3.57% 3.94% 5.87% 6.31% 3.70% 2.14% 1.41% 16.70% 9.51% Range:22.3% BO: 457.85 R: 497.0 61 49 458.70 15.80 460.35 17.45 468.90 26.00 470.85 27.95 459.30 16.40 452.40 9.50 449.15 6.25 516.85 73.95 485.00 42.10
WELENT 2024/06/13 0.35 Strong Up Bullish, VWAP-Resist 459.30 497.00 241.25 0.10% 0.23% 0.64% -0.24% -1.50% -2.21% 5.85% 8.70% 17.08% Range:21.7% BO: 470.85 R: 497.0 62 Bearish Engulfing 64 459.75 0.45 460.35 1.05 462.25 2.95 458.20 -1.10 452.40 -6.90 449.15 -10.15 486.15 26.85 499.25 39.95 537.75 78.45
WELENT 2024/05/08 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 375.50 386.70 241.25 -5.21% 0.07% -2.04% -1.74% -1.86% 6.31% 21.29% 22.60% 20.48% Range:15.8% BO: 371.8 R: 386.7 69 100 355.95 -19.55 375.75 0.25 367.85 -7.65 368.95 -6.55 368.50 -7.00 399.20 23.70 455.45 79.95 460.35 84.85 452.40 76.90
WELENT 2024/04/23 0.94 Strong Up Bullish, VWAP-Resist 349.25 382.00 241.25 0.31% -1.00% -1.53% 4.18% 4.82% 7.52% 5.51% 24.05% 26.81% Range:14.2% BO: 347.2 R: 352.5 64 144 350.35 1.10 345.75 -3.50 343.90 -5.35 363.85 14.60 366.10 16.85 375.50 26.25 368.50 19.25 433.25 84.00 442.90 93.65
WELENT 2024/04/19 0.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 342.85 382.00 241.25 1.27% 1.87% 2.19% 0.85% 0.31% 8.28% 7.29% 16.44% 20.04% Range:12.6% BO: 341.8 R: 352.5 61 151 347.20 4.35 349.25 6.40 350.35 7.50 345.75 2.90 343.90 1.05 371.25 28.40 367.85 25.00 399.20 56.35 411.55 68.70
WELENT 2024/04/25 0.48 Strong Up Bullish, VWAP-Resist 345.75 382.00 241.25 -0.54% 5.23% 5.89% 4.53% 7.53% 8.68% 16.46% 31.41% 33.15% Range:13.8% BO: 350.35 R: 357.0 61 76 343.90 -1.85 363.85 18.10 366.10 20.35 361.40 15.65 371.80 26.05 375.75 30.00 402.65 56.90 454.35 108.60 460.35 114.60
WELENT 2024/05/27 1.31 Strong Up Bullish, VWAP-Resist 433.25 448.15 241.25 1.95% 4.87% 5.12% 4.55% 5.68% 6.26% 6.26% 4.35% 19.30% Range:20.6% BO: 425.6 R: 440.0 70 182 441.70 8.45 454.35 21.10 455.45 22.20 452.95 19.70 457.85 24.60 460.35 27.10 460.35 27.10 452.10 18.85 516.85 83.60
WELENT 2024/05/23 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 399.20 407.45 241.25 6.61% 8.53% 10.65% 13.82% 14.09% 10.95% 15.06% 9.47% 21.78% Range:14.6% BO: 402.65 R: 407.45 62 134 425.60 26.40 433.25 34.05 441.70 42.50 454.35 55.15 455.45 56.25 442.90 43.70 459.30 60.10 437.00 37.80 486.15 86.95
WELENT 2024/04/30 1.11 Strong Up Bullish, VWAP-Support 366.10 382.00 241.25 -1.28% 1.56% 1.41% 0.85% 2.57% 0.66% 9.04% 25.06% 25.46% Range:16.9% BO: 363.85 R: 372.0 69 125 361.40 -4.70 371.80 5.70 371.25 5.15 369.20 3.10 375.50 9.40 368.50 2.40 399.20 33.10 457.85 91.75 459.30 93.20
WELENT 2024/06/03 0.77 Strong Up Bullish, VWAP-Resist 457.85 497.00 241.25 -10.11% -6.40% -3.27% 0.19% 0.55% 0.55% -4.55% 5.89% 9.04% Range:22.3% BO: 455.45 R: 463.5 74 118 411.55 -46.30 428.55 -29.30 442.90 -14.95 458.70 0.85 460.35 2.50 460.35 2.50 437.00 -20.85 484.80 26.95 499.25 41.40
WELENT 2024/04/22 0.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 347.20 382.00 241.25 0.59% 0.91% -0.42% -0.95% 4.80% 6.34% 6.26% 22.58% 23.43% Range:13.7% BO: 342.85 R: 352.5 63 151 349.25 2.05 350.35 3.15 345.75 -1.45 343.90 -3.30 363.85 16.65 369.20 22.00 368.95 21.75 425.60 78.40 428.55 81.35
WELENT 2024/06/11 0.36 Strong Up Bullish, VWAP-Support 468.90 497.00 241.25 0.42% -2.05% -1.95% -1.82% -1.42% 1.24% 3.06% 6.25% 9.28% Range:21.6% BO: 460.35 R: 497.0 67 93 470.85 1.95 459.30 -9.60 459.75 -9.15 460.35 -8.55 462.25 -6.65 474.70 5.80 483.25 14.35 498.20 29.30 512.40 43.50
WELENT 2024/05/17 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 402.65 407.45 241.25 -7.92% -1.32% -0.86% 5.70% 7.60% 13.71% 14.33% 13.80% 16.53% Range:16.4% BO: 392.75 R: 404.0 70 256 370.75 -31.90 397.35 -5.30 399.20 -3.45 425.60 22.95 433.25 30.60 457.85 55.20 460.35 57.70 458.20 55.55 469.20 66.55
WELENT 2024/05/30 0.86 Strong Up Bullish, VWAP-Support 455.45 463.50 241.25 -0.55% 0.53% -9.64% -5.91% -2.76% 0.85% -0.67% 3.02% 9.39% Range:21.8% BO: 454.35 R: 463.5 74 112 452.95 -2.50 457.85 2.40 411.55 -43.90 428.55 -26.90 442.90 -12.55 459.30 3.85 452.40 -3.05 469.20 13.75 498.20 42.75
WELCORP 2024/05/17 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 609.80 623.90 385.80 0.09% -1.38% -1.11% -0.80% -0.35% -9.78% -13.35% -13.62% -6.58% Range:13.3% BO: 605.2 R: 614.4 61 134 610.35 0.55 601.40 -8.40 603.05 -6.75 604.90 -4.90 607.65 -2.15 550.15 -59.65 528.40 -81.40 526.75 -83.05 569.65 -40.15
WELCORP 2024/05/03 2.45 Weak Up Bullish, VWAP-Support 600.70 623.90 385.80 -2.96% -3.20% -1.71% -4.46% -7.58% 1.51% 1.16% -18.00% -10.03% Range:12.6% BO: 605.2 R: 608.7 63 142 582.90 -17.80 581.50 -19.20 590.45 -10.25 573.90 -26.80 555.15 -45.55 609.80 9.10 607.65 6.95 492.60 -108.10 540.45 -60.25
WELCORP 2024/05/21 1.27 Strong Up Bullish, VWAP-Resist 610.35 631.00 385.80 -1.47% -1.20% -0.89% -0.44% -1.59% -22.79% -14.16% -15.46% -2.95% Range:13.4% BO: 609.8 R: 618.55 61 143 601.40 -8.95 603.05 -7.30 604.90 -5.45 607.65 -2.70 600.65 -9.70 471.25 -139.10 523.90 -86.45 516.00 -94.35 592.35 -18.00
WELCORP 2024/05/02 5.94 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 605.20 623.90 385.80 -0.74% -3.68% -3.92% -2.44% -5.17% -0.54% -0.05% -22.13% -11.09% Range:14.8% BO: 585.2 R: 592.7 65 147 600.70 -4.50 582.90 -22.30 581.50 -23.70 590.45 -14.75 573.90 -31.30 601.95 -3.25 604.90 -0.30 471.25 -133.95 538.10 -67.10
WEL 2024/05/02 0.07 Strong Up Bullish 1073.35 1279.90 262.05 5.00% 9.94% 6.20% 7.25% 1.89% -12.86% -4.00% -16.45% -12.76% Range:45.5% BO: 1251.8 R: 1279.9 63 16 1127.00 53.65 1180.00 106.65 1139.90 66.55 1151.20 77.85 1093.65 20.30 935.35 -138.00 1030.45 -42.90 896.80 -176.55 936.40 -136.95
WEL 2024/05/07 0.64 Strong Up Bullish, VWAP-Resist 1139.90 1279.90 262.05 0.99% -4.06% -8.85% -13.41% -17.74% -1.01% -12.08% -15.01% -19.43% Range:37.2% BO: 1251.8 R: 1279.9 65 Bearish Engulfing 55 1151.20 11.30 1093.65 -46.25 1039.00 -100.90 987.05 -152.85 937.70 -202.20 1128.35 -11.55 1002.15 -137.75 968.80 -171.10 918.45 -221.45
WEL 2024/04/30 0.04 Strong Up Bullish 1129.80 1279.90 262.05 -5.00% -0.25% 4.44% 0.89% 1.89% -21.15% -4.20% -16.45% -15.41% Range:47.6% BO: 1251.8 R: 1279.9 70 59 1073.35 -56.45 1127.00 -2.80 1180.00 50.20 1139.90 10.10 1151.20 21.40 890.85 -238.95 1082.35 -47.45 944.00 -185.80 955.65 -174.15
WEL 2024/05/08 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1151.20 1279.90 262.05 -5.00% -9.75% -14.26% -18.55% -22.62% -5.98% -13.59% -17.52% -18.91% Range:35.3% BO: 1251.8 R: 1279.9 65 26 1093.65 -57.55 1039.00 -112.20 987.05 -164.15 937.70 -213.50 890.85 -260.35 1082.35 -68.85 994.70 -156.50 949.50 -201.70 933.55 -217.65
WEL 2024/05/06 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1180.00 1279.90 262.05 -3.40% -2.44% -7.32% -11.95% -16.35% -8.24% -12.81% -21.11% -22.06% Range:40.2% BO: 1251.8 R: 1279.9 69 69 1139.90 -40.10 1151.20 -28.80 1093.65 -86.35 1039.00 -141.00 987.05 -192.95 1082.75 -97.25 1028.85 -151.15 930.90 -249.10 919.65 -260.35
WEL 2024/05/03 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1127.00 1279.90 262.05 4.70% 1.14% 2.15% -2.96% -7.81% -12.86% -13.05% -21.21% -17.42% Range:43.0% BO: 1251.8 R: 1279.9 66 22 1180.00 53.00 1139.90 12.90 1151.20 24.20 1093.65 -33.35 1039.00 -88.00 982.10 -144.90 979.90 -147.10 887.95 -239.05 930.65 -196.35
WEL 2024/05/22 0.85 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1128.35 1279.90 262.05 -4.08% -8.68% -13.16% -8.82% -11.18% -21.31% -13.97% -18.69% -13.17% Range:28.8% BO: 1251.8 R: 1279.9 60 63 1082.35 -46.00 1030.45 -97.90 979.90 -148.45 1028.85 -99.50 1002.15 -126.20 887.95 -240.40 970.75 -157.60 917.50 -210.85 979.80 -148.55
WEIZMANIND 2024/04/25 1.46 Weak Up Bullish, VWAP-Resist 132.50 155.00 85.50 -2.15% -2.94% -1.77% -2.64% -4.30% -9.66% -6.68% -10.91% -12.31% Range:29.5% BO: 142.25 R: 142.7 61 168 129.65 -2.85 128.60 -3.90 130.15 -2.35 129.00 -3.50 126.80 -5.70 119.70 -12.80 123.65 -8.85 118.05 -14.45 116.19 -16.31
WEIZMANIND 2024/04/24 10.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 142.25 155.00 85.50 -6.85% -8.86% -9.60% -8.51% -9.31% -16.41% -13.53% -15.85% -18.80% Range:29.5% BO: 129.05 R: 134.4 71 3 Outside Up 248 132.50 -9.75 129.65 -12.60 128.60 -13.65 130.15 -12.10 129.00 -13.25 118.90 -23.35 123.00 -19.25 119.70 -22.55 115.50 -26.75
WEBELSOLAR 2024/05/08 0.65 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 678.95 743.95 158.30 -4.94% -7.34% -11.84% -7.44% -2.81% -10.81% -14.54% -10.34% -9.71% Range:27.5% BO: 737.9 R: 743.95 60 Bullish Engulfing -51 645.40 -33.55 629.10 -49.85 598.55 -80.40 628.45 -50.50 659.85 -19.10 605.55 -73.40 580.25 -98.70 608.75 -70.20 613.00 -65.95
WEBELSOLAR 2024/04/30 0.22 Strong Up Bullish, VWAP-Resist 681.05 738.40 158.30 5.00% 4.33% -0.06% -5.05% -0.31% -3.11% -11.09% -14.28% -5.35% Range:37.4% BO: 737.9 R: 738.4 67 Cup and Handle 59 715.10 34.05 710.55 29.50 680.65 -0.40 646.65 -34.40 678.95 -2.10 659.85 -21.20 605.55 -75.50 583.80 -97.25 644.60 -36.45
WEBELSOLAR 2024/06/12 2.08 Sideways Bullish, VWAP-Resist 656.50 743.95 158.30 -1.81% -4.30% -6.30% -8.97% -4.42% -11.24% -11.82% -18.16% -11.47% Range:15.9% BO: 659.85 R: 660.0 60 194 644.60 -11.90 628.25 -28.25 615.15 -41.35 597.60 -58.90 627.45 -29.05 582.70 -73.80 578.90 -77.60 537.30 -119.20 581.20 -75.30
WEBELSOLAR 2024/04/25 0.99 Strong Up Bullish, VWAP-Resist 705.45 738.40 158.30 -4.25% -1.69% -3.46% 1.37% 0.72% -10.82% -10.60% -17.71% -13.71% Range:45.9% BO: 737.9 R: 738.4 74 134 675.50 -29.95 693.50 -11.95 681.05 -24.40 715.10 9.65 710.55 5.10 629.10 -76.35 630.65 -74.80 580.55 -124.90 608.75 -96.70
WEBELSOLAR 2024/05/06 0.59 Strong Up Bullish, VWAP-Resist 680.65 743.95 158.30 -5.00% -0.25% -5.18% -7.57% -12.06% -10.23% -13.75% -16.08% -12.20% Range:34.2% BO: 737.9 R: 743.95 63 43 646.65 -34.00 678.95 -1.70 645.40 -35.25 629.10 -51.55 598.55 -82.10 611.00 -69.65 587.05 -93.60 571.20 -109.45 597.60 -83.05
WEBELSOLAR 2024/04/26 0.68 Strong Up Bullish, VWAP-Resist 675.50 738.40 158.30 2.66% 0.82% 5.86% 5.19% 0.76% -11.39% -9.55% -14.10% -5.38% Range:43.2% BO: 737.9 R: 738.4 68 78 693.50 18.00 681.05 5.55 715.10 39.60 710.55 35.05 680.65 5.15 598.55 -76.95 611.00 -64.50 580.25 -95.25 639.15 -36.35
WEBELSOLAR 2024/05/02 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 715.10 738.40 158.30 -0.64% -4.82% -9.57% -5.06% -9.75% -10.18% -14.38% -22.44% -12.15% Range:37.3% BO: 737.9 R: 738.4 70 70 710.55 -4.55 680.65 -34.45 646.65 -68.45 678.95 -36.15 645.40 -69.70 642.30 -72.80 612.30 -102.80 554.65 -160.45 628.25 -86.85
WEBELSOLAR 2024/05/03 0.71 Strong Up Bullish, VWAP-Resist 710.55 743.95 158.30 -4.21% -8.99% -4.45% -9.17% -11.46% -11.24% -15.00% -20.00% -13.43% Range:37.3% BO: 737.9 R: 738.4 69 73 680.65 -29.90 646.65 -63.90 678.95 -31.60 645.40 -65.15 629.10 -81.45 630.65 -79.90 604.00 -106.55 568.45 -142.10 615.15 -95.40
WEBELSOLAR 2024/04/29 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 693.50 738.40 158.30 -1.80% 3.11% 2.46% -1.85% -6.76% -9.38% -10.35% -19.83% -5.34% Range:40.3% BO: 737.9 R: 738.4 69 Cup and Handle 74 681.05 -12.45 715.10 21.60 710.55 17.05 680.65 -12.85 646.65 -46.85 628.45 -65.05 621.75 -71.75 556.00 -137.50 656.50 -37.00
WEALTH 2024/05/16 1.84 Strong Up Bullish, VWAP-Resist 900.80 981.35 371.00 -4.73% -9.91% -8.61% -9.70% -10.40% -8.67% -6.23% -14.96% -10.98% Range:22.5% BO: 927.8 R: 981.35 63 94 858.20 -42.60 811.55 -89.25 823.25 -77.55 813.45 -87.35 807.15 -93.65 822.70 -78.10 844.65 -56.15 766.05 -134.75 801.90 -98.90
WEALTH 2024/05/15 6.18 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 875.25 981.35 371.00 2.92% -1.95% -7.28% -5.94% -7.06% -8.65% -6.11% -12.12% -9.63% Range:22.5% BO: 927.8 R: 981.35 61 25 900.80 25.55 858.20 -17.05 811.55 -63.70 823.25 -52.00 813.45 -61.80 799.50 -75.75 821.80 -53.45 769.15 -106.10 791.00 -84.25
WEALTH 2024/05/10 2.76 Strong Up Bullish, VWAP-Resist 838.10 981.35 371.00 -8.22% -12.31% 4.43% 7.48% 2.40% -3.42% -3.35% -4.56% -4.59% Range:22.5% BO: 927.8 R: 981.35 62 71 769.20 -68.90 734.90 -103.20 875.25 37.15 900.80 62.70 858.20 20.10 809.40 -28.70 810.05 -28.05 799.85 -38.25 799.60 -38.50
WALCHANNAG 2024/04/23 1.33 Weak Up Bullish, VWAP-Support, BullCross-VWAP 241.90 268.10 158.45 -0.19% -1.65% -3.27% -4.34% -5.02% -19.86% -12.38% -3.60% -17.63% Range:21.2% BO: 230.4 R: 235.0 63 220 241.45 -0.45 237.90 -4.00 234.00 -7.90 231.40 -10.50 229.75 -12.15 193.85 -48.05 211.95 -29.95 233.20 -8.70 199.25 -42.65
WALCHANNAG 2024/04/25 0.71 Weak Up Bullish, VWAP-Resist 237.90 268.10 158.45 -1.64% -2.73% -3.43% -5.95% -8.30% -22.15% -7.92% -10.68% -10.86% Range:17.3% BO: 241.9 R: 252.7 60 127 234.00 -3.90 231.40 -6.50 229.75 -8.15 223.75 -14.15 218.15 -19.75 185.20 -52.70 219.05 -18.85 212.50 -25.40 212.06 -25.84
WALCHANNAG 2024/04/24 1.87 Weak Up Bullish, VWAP-Resist 241.45 268.10 158.45 -1.47% -3.09% -4.16% -4.85% -7.33% -23.23% -13.58% -7.62% -14.58% Range:21.2% BO: 241.9 R: 0 63 196 237.90 -3.55 234.00 -7.45 231.40 -10.05 229.75 -11.70 223.75 -17.70 185.35 -56.10 208.65 -32.80 223.05 -18.40 206.25 -35.20
WALCHANNAG 2024/05/27 1.82 Weak Down Bullish, VWAP-Support, BullCross-VWAP 233.20 268.10 158.45 -4.35% -8.88% -11.23% -10.57% -9.69% -9.07% 3.57% -3.89% 41.98% Range:23.3% BO: 241.45 R: 252.7 60 129 223.05 -10.15 212.50 -20.70 207.00 -26.20 208.55 -24.65 210.60 -22.60 212.06 -21.14 241.52 8.32 224.12 -9.08 331.09 97.89
WABAG 2024/05/21 0.88 Weak Up Bullish, VWAP-Support, BullCross-VWAP 998.15 1030.00 440.05 -2.36% -2.82% -5.81% -3.16% -2.22% -9.48% 17.35% 17.12% 31.13% Range:13.9% BO: 1005.15 R: 1030.0 65 Bullish Engulfing 112 974.55 -23.60 970.05 -28.10 940.15 -58.00 966.65 -31.50 976.00 -22.15 903.50 -94.65 1171.35 173.20 1169.05 170.90 1308.90 310.75
WABAG 2024/04/29 0.48 Strong Up Bullish, VWAP-Resist 977.15 1030.00 440.05 -1.14% -3.29% -3.65% -4.79% -7.78% -3.21% -0.27% 0.30% 14.70% Range:26.7% BO: 1005.15 R: 1030.0 67 70 966.05 -11.10 945.05 -32.10 941.50 -35.65 930.35 -46.80 901.10 -76.05 945.75 -31.40 974.55 -2.60 980.05 2.90 1120.80 143.65
WABAG 2024/05/16 1.03 Weak Up Bullish, VWAP-Support, BullCross-VWAP 997.00 1030.00 440.05 -0.60% 0.12% -2.25% -2.70% -5.70% -1.70% 8.43% 14.55% 32.93% Range:20.4% BO: 1005.15 R: 1030.0 65 100 991.05 -5.95 998.15 1.15 974.55 -22.45 970.05 -26.95 940.15 -56.85 980.05 -16.95 1081.00 84.00 1142.05 145.05 1325.30 328.30
WABAG 2024/04/30 0.56 Strong Up Bullish, VWAP-Resist 966.05 1030.00 440.05 -2.17% -2.54% -3.70% -6.72% -7.32% 0.47% 0.41% 2.85% 16.96% Range:24.6% BO: 1005.15 R: 1030.0 64 54 945.05 -21.00 941.50 -24.55 930.35 -35.70 901.10 -64.95 895.30 -70.75 970.55 4.50 970.05 4.00 993.60 27.55 1129.90 163.85
WABAG 2024/04/26 0.44 Strong Up Bullish, VWAP-Resist 988.75 1030.00 440.05 -1.17% -2.30% -4.42% -4.78% -5.91% -8.69% 0.95% -4.68% 18.47% Range:26.7% BO: 1005.15 R: 1030.0 69 88 977.15 -11.60 966.05 -22.70 945.05 -43.70 941.50 -47.25 930.35 -58.40 902.85 -85.90 998.15 9.40 942.50 -46.25 1171.35 182.60
WABAG 2024/05/03 0.72 Strong Up Bullish 941.50 1030.00 440.05 -1.18% -4.29% -4.91% -7.79% -8.05% 5.26% 2.67% 0.43% 19.89% Range:22.9% BO: 1005.15 R: 1030.0 60 7 930.35 -11.15 901.10 -40.40 895.30 -46.20 868.15 -73.35 865.70 -75.80 991.05 49.55 966.65 25.15 945.55 4.05 1128.80 187.30
WABAG 2024/05/22 2.82 Sideways Bullish, 20EMA-Support, VWAP-Support 974.55 1030.00 440.05 -0.46% -3.53% -0.81% 0.15% -0.52% -2.98% 15.01% 21.88% 36.55% Range:13.9% BO: 1030.0 R: 0 60 Bearish Engulfing 53 970.05 -4.50 940.15 -34.40 966.65 -7.90 976.00 1.45 969.45 -5.10 945.55 -29.00 1120.80 146.25 1187.80 213.25 1330.70 356.15
WABAG 2024/06/07 1.02 Strong Up Bullish, VWAP-Resist 1081.00 1108.00 440.05 6.69% 8.36% 3.68% 4.52% 4.13% 9.88% 22.60% 19.69% 18.93% Range:19.9% BO: 1078.05 R: 1087.0 64 226 1153.35 72.35 1171.35 90.35 1120.80 39.80 1129.90 48.90 1125.65 44.65 1187.80 106.80 1325.30 244.30 1293.90 212.90 1285.60 204.60
WABAG 2024/04/25 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1000.10 1030.00 440.05 -1.13% -2.29% -3.40% -5.50% -5.86% -13.44% -0.90% -3.06% 15.32% Range:28.0% BO: 1005.15 R: 1019.2 71 100 988.75 -11.35 977.15 -22.95 966.05 -34.05 945.05 -55.05 941.50 -58.60 865.70 -134.40 991.05 -9.05 969.45 -30.65 1153.35 153.25
WABAG 2024/06/06 2.74 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1078.05 1087.00 440.05 0.27% 6.98% 8.65% 3.97% 4.81% 8.44% 18.82% 22.05% 15.31% Range:19.7% BO: 998.15 R: 1040.0 64 185 1081.00 2.95 1153.35 75.30 1171.35 93.30 1120.80 42.75 1129.90 51.85 1169.05 91.00 1280.90 202.85 1315.75 237.70 1243.15 165.10
WABAG 2024/06/10 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1153.35 1177.30 440.05 1.56% -2.82% -2.03% -2.40% -2.13% 4.96% 15.18% 13.99% 15.99% Range:24.9% BO: 1081.0 R: 1108.0 69 222 1171.35 18.00 1120.80 -32.55 1129.90 -23.45 1125.65 -27.70 1128.80 -24.55 1210.55 57.20 1328.40 175.05 1314.75 161.40 1337.80 184.45
WABAG 2024/05/17 0.66 Weak Up Bullish, VWAP-Resist 991.05 1030.00 440.05 0.72% -1.66% -2.12% -5.14% -2.46% 0.26% 16.38% 19.90% 34.04% Range:13.9% BO: 1005.15 R: 1030.0 64 120 998.15 7.10 974.55 -16.50 970.05 -21.00 940.15 -50.90 966.65 -24.40 993.60 2.55 1153.35 162.30 1188.25 197.20 1328.40 337.35
WABAG 2024/04/24 0.88 Strong Up Bullish, VWAP-Resist 947.55 1019.20 440.05 5.55% 4.35% 3.12% 1.95% -0.26% -8.38% 5.22% 3.00% 14.08% Range:32.1% BO: 1005.15 R: 1019.2 66 97 1000.10 52.55 988.75 41.20 977.15 29.60 966.05 18.50 945.05 -2.50 868.15 -79.40 997.00 49.45 976.00 28.45 1081.00 133.45
WABAG 2024/05/02 0.38 Strong Up Bullish, VWAP-Resist 945.05 1030.00 440.05 -0.38% -1.56% -4.65% -5.26% -8.14% 5.50% -0.52% -4.40% 19.11% Range:24.0% BO: 1005.15 R: 1030.0 60 27 941.50 -3.55 930.35 -14.70 901.10 -43.95 895.30 -49.75 868.15 -76.90 997.00 51.95 940.15 -4.90 903.50 -41.55 1125.65 180.60
WABAG 2024/04/19 1.25 Strong Up Bullish, VWAP-Resist 909.80 969.40 440.05 10.48% 7.67% 4.15% 9.93% 8.68% 2.26% -0.76% 6.62% -0.69% Range:27.1% BO: 937.05 R: 969.4 71 160 1005.15 95.35 979.60 69.80 947.55 37.75 1000.10 90.30 988.75 78.95 930.35 20.55 902.85 -6.95 970.05 60.25 903.50 -6.30
WABAG 2024/06/11 1.33 Strong Up Bullish, VWAP-Support 1171.35 1180.60 440.05 -4.32% -3.54% -3.90% -3.63% -2.50% 13.00% 11.74% 9.40% 13.63% Range:26.1% BO: 1153.35 R: 1177.3 71 169 1120.80 -50.55 1129.90 -41.45 1125.65 -45.70 1128.80 -42.55 1142.05 -29.30 1323.60 152.25 1308.90 137.55 1281.40 110.05 1331.05 159.70
WABAG 2024/04/23 1.21 Strong Up Bullish, VWAP-Resist 979.60 1019.20 440.05 -3.27% 2.09% 0.93% -0.25% -1.38% -8.61% -0.92% -1.32% 10.05% Range:32.1% BO: 1005.15 R: 1017.05 73 141 947.55 -32.05 1000.10 20.50 988.75 9.15 977.15 -2.45 966.05 -13.55 895.30 -84.30 970.55 -9.05 966.65 -12.95 1078.05 98.45
WABAG 2024/06/12 0.80 Strong Up Bullish, VWAP-Resist 1120.80 1180.60 440.05 0.81% 0.43% 0.71% 1.90% 6.02% 13.74% 18.73% 12.00% 20.15% Range:22.9% BO: 1171.35 R: 1180.6 63 Bearish Engulfing 119 1129.90 9.10 1125.65 4.85 1128.80 8.00 1142.05 21.25 1188.25 67.45 1274.75 153.95 1330.70 209.90 1255.25 134.45 1346.65 225.85
WABAG 2024/05/15 0.75 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 970.55 1030.00 440.05 2.73% 2.11% 2.84% 0.41% -0.05% -2.89% 11.08% 16.31% 31.98% Range:21.0% BO: 1005.15 R: 1030.0 62 48 997.00 26.45 991.05 20.50 998.15 27.60 974.55 4.00 970.05 -0.50 942.50 -28.05 1078.05 107.50 1128.80 158.25 1280.90 310.35
VTL 2024/06/13 0.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 478.15 504.70 338.50 -1.55% 3.42% 0.46% -0.01% -0.48% 0.47% 12.08% 16.76% 18.89% Range:8.5% BO: 477.6 R: 504.7 60 105 470.75 -7.40 494.50 16.35 480.35 2.20 478.10 -0.05 475.85 -2.30 480.40 2.25 535.90 57.75 558.30 80.15 568.45 90.30
VTL 2024/06/06 1.53 Weak Up Bullish, VWAP-Resist 471.75 485.00 338.50 0.49% -0.94% -1.92% 1.24% 1.36% 0.87% 1.83% 7.29% 13.23% Range:9.5% BO: 464.75 R: 474.75 60 213 474.05 2.30 467.30 -4.45 462.70 -9.05 477.60 5.85 478.15 6.40 475.85 4.10 480.40 8.65 506.15 34.40 534.15 62.40
VTL 2024/06/07 1.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 474.05 485.00 338.50 -1.42% -2.39% 0.75% 0.86% -0.70% 0.51% 3.63% 12.15% 10.13% Range:10.0% BO: 471.75 R: 485.0 60 167 467.30 -6.75 462.70 -11.35 477.60 3.55 478.15 4.10 470.75 -3.30 476.45 2.40 491.25 17.20 531.65 57.60 522.05 48.00
VTL 2024/06/12 3.66 Weak Up Bullish, VWAP-Resist 477.60 504.70 338.50 0.12% -1.43% 3.54% 0.58% 0.10% 0.05% 1.58% 15.67% 17.00% Range:8.4% BO: 474.05 R: 485.0 60 155 478.15 0.55 470.75 -6.85 494.50 16.90 480.35 2.75 478.10 0.50 477.85 0.25 485.15 7.55 552.45 74.85 558.80 81.20
VSTTILLERS 2024/06/11 5.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3991.75 4196.00 2996.40 0.67% 1.16% -1.85% 3.94% 4.53% 6.68% 4.79% 2.70% 4.98% Range:18.6% BO: 3803.55 R: 3820.0 72 191 4018.35 26.60 4038.10 46.35 3917.95 -73.80 4148.95 157.20 4172.70 180.95 4258.25 266.50 4183.00 191.25 4099.70 107.95 4190.70 198.95
VSTTILLERS 2024/06/12 1.03 Strong Up Bullish, VWAP-Support 4018.35 4196.00 2996.40 0.49% -2.50% 3.25% 3.84% 2.58% 4.80% 3.43% 0.79% 7.76% Range:19.1% BO: 3991.75 R: 4101.15 73 144 4038.10 19.75 3917.95 -100.40 4148.95 130.60 4172.70 154.35 4122.00 103.65 4211.35 193.00 4156.25 137.90 4049.90 31.55 4330.20 311.85
VSTTILLERS 2024/06/07 1.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3737.75 4196.00 2996.40 1.76% 6.80% 7.51% 8.04% 4.82% 11.00% 11.09% 9.78% 10.49% Range:13.1% BO: 3650.2 R: 3710.0 65 251 3803.55 65.80 3991.75 254.00 4018.35 280.60 4038.10 300.35 3917.95 180.20 4148.90 411.15 4152.25 414.50 4103.35 365.60 4129.85 392.10
VSTTILLERS 2024/06/06 3.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3650.20 4196.00 2996.40 2.40% 4.20% 9.36% 10.09% 10.63% 12.25% 14.29% 13.57% 14.36% Range:11.0% BO: 3462.8 R: 3560.0 62 3 Outside Up 267 3737.75 87.55 3803.55 153.35 3991.75 341.55 4018.35 368.15 4038.10 387.90 4097.35 447.15 4171.95 521.75 4145.55 495.35 4174.30 524.10
VSTTILLERS 2024/04/29 4.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3656.25 4196.00 2996.40 0.23% -4.31% -7.00% -11.23% -9.61% -9.76% -6.89% -10.37% 9.90% Range:11.4% BO: 3530.0 R: 3558.0 72 Momentum Gainer 300 3664.55 8.30 3498.60 -157.65 3400.20 -256.05 3245.75 -410.50 3304.85 -351.40 3299.40 -356.85 3404.25 -252.00 3277.20 -379.05 4018.35 362.10
VSTTILLERS 2024/04/26 4.04 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3530.00 4196.00 2996.40 3.58% 3.81% -0.89% -3.68% -8.05% -5.79% -4.67% -6.40% 13.08% Range:8.2% BO: 3464.9 R: 0 67 3 Outside Up 214 3656.25 126.25 3664.55 134.55 3498.60 -31.40 3400.20 -129.80 3245.75 -284.25 3325.60 -204.40 3365.20 -164.80 3304.20 -225.80 3991.75 461.75
VSTTILLERS 2024/04/30 1.17 Strong Up Bullish, VWAP-Resist 3664.55 4196.00 2996.40 -4.53% -7.21% -11.43% -9.82% -5.76% -8.51% -7.89% -5.97% 10.19% Range:11.6% BO: 3656.25 R: 3739.0 73 210 3498.60 -165.95 3400.20 -264.35 3245.75 -418.80 3304.85 -359.70 3453.50 -211.05 3352.70 -311.85 3375.50 -289.05 3445.85 -218.70 4038.10 373.55
VSTTILLERS 2024/04/19 1.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3375.30 4196.00 2996.40 -1.16% -2.45% -3.13% -1.98% 4.58% -3.84% -1.47% 0.01% -3.74% Range:9.7% BO: 3381.95 R: 3464.9 60 194 3336.30 -39.00 3292.60 -82.70 3269.75 -105.55 3308.60 -66.70 3530.00 154.70 3245.75 -129.55 3325.60 -49.70 3375.50 0.20 3249.05 -126.25
VSTTILLERS 2024/06/10 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3803.55 4196.00 2996.40 4.95% 5.65% 6.17% 3.01% 9.08% 8.54% 9.24% 8.58% 7.71% Range:14.6% BO: 3737.75 R: 3759.95 67 192 3991.75 188.20 4018.35 214.80 4038.10 234.55 3917.95 114.40 4148.95 345.40 4128.40 324.85 4155.10 351.55 4129.90 326.35 4096.85 293.30
VSTIND 2024/05/02 0.39 Strong Up Bullish, VWAP-Support 369.85 393.15 287.18 -2.13% -4.52% -4.30% -4.20% -7.85% -3.76% -1.93% -2.93% 6.03% Range:13.4% BO: 374.56 R: 390.73 70 66 361.97 -7.88 353.13 -16.72 353.95 -15.90 354.33 -15.52 340.80 -29.05 355.93 -13.92 362.71 -7.14 359.00 -10.85 392.15 22.30
VSTIND 2024/04/22 1.73 Weak Up Bullish, VWAP-Resist 360.35 393.15 287.18 -0.07% 0.90% 1.61% 3.94% 2.31% -1.78% -0.33% 0.65% 2.96% Range:10.2% BO: 356.8 R: 366.31 73 174 360.08 -0.27 363.60 3.25 366.14 5.79 374.56 14.21 368.69 8.34 353.95 -6.40 359.15 -1.20 362.71 2.36 371.03 10.68
VSTIND 2024/05/03 0.73 Strong Up Bullish, VWAP-Resist 361.97 393.15 287.18 -2.44% -2.22% -2.11% -5.85% -5.65% 1.49% 2.41% 2.50% 5.48% Range:12.6% BO: 374.56 R: 390.73 61 Cup and Handle 40 353.13 -8.84 353.95 -8.02 354.33 -7.64 340.80 -21.17 341.53 -20.44 367.38 5.41 370.70 8.73 371.03 9.06 381.82 19.85
VSTIND 2024/04/30 0.48 Strong Up Bullish, VWAP-Resist 366.31 393.15 287.18 0.97% -1.18% -3.60% -3.37% -3.27% -2.64% 0.69% -0.02% 10.83% Range:13.4% BO: 374.56 R: 390.73 68 68 369.85 3.54 361.97 -4.34 353.13 -13.18 353.95 -12.36 354.33 -11.98 356.65 -9.66 368.82 2.51 366.23 -0.08 405.98 39.67
VSTIND 2024/06/12 2.88 Strong Up Bullish, VWAP-Support 402.40 406.15 287.18 0.89% -2.55% -5.11% -7.53% -8.06% -9.94% -8.85% -5.35% -7.48% Range:14.6% BO: 396.4 R: 402.05 73 158 405.98 3.58 392.15 -10.25 381.82 -20.58 372.10 -30.30 369.97 -32.43 362.40 -40.00 366.80 -35.60 380.87 -21.53 372.32 -30.08
VSTIND 2024/04/25 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 366.14 393.15 287.18 2.30% 0.70% 0.05% 1.01% -1.14% -6.72% 0.34% -0.42% 7.57% Range:11.6% BO: 363.6 R: 372.5 75 Cup and Handle 101 374.56 8.42 368.69 2.55 366.31 0.17 369.85 3.71 361.97 -4.17 341.53 -24.61 367.38 1.24 364.62 -1.52 393.87 27.73
VSTIND 2024/04/23 1.24 Weak Up Bullish 360.08 393.15 287.18 0.98% 1.68% 4.02% 2.39% 1.73% -1.60% -0.95% 2.95% 4.83% Range:10.2% BO: 360.35 R: 366.31 72 127 363.60 3.52 366.14 6.06 374.56 14.48 368.69 8.61 366.31 6.23 354.33 -5.75 356.65 -3.43 370.70 10.62 377.48 17.40
VSTIND 2024/05/27 1.90 Sideways Bullish, VWAP-Resist 370.70 393.15 287.18 -1.66% -1.64% -1.98% -0.95% -1.21% 6.25% 3.00% -2.24% 0.24% Range:9.0% BO: 374.56 R: 390.73 61 109 364.54 -6.16 364.62 -6.08 363.35 -7.35 367.18 -3.52 366.23 -4.47 393.87 23.17 381.82 11.12 362.40 -8.30 371.59 0.89
VSTIND 2024/05/23 0.46 Sideways Bullish, 20EMA-Support, VWAP-Support 368.82 393.15 287.18 -1.66% 0.51% -1.16% -1.14% -1.48% 2.35% 10.08% 0.81% 1.07% Range:9.0% BO: 374.56 R: 390.73 61 99 362.71 -6.11 370.70 1.88 364.54 -4.28 364.62 -4.20 363.35 -5.47 377.48 8.66 405.98 37.16 371.82 3.00 372.75 3.93
VSTIND 2024/06/06 1.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 377.48 393.15 287.18 1.57% 4.34% 5.01% 6.60% 7.55% -1.42% -3.78% -1.56% 10.93% Range:9.7% BO: 371.03 R: 381.36 62 176 383.42 5.94 393.87 16.39 396.40 18.92 402.40 24.92 405.98 28.50 372.11 -5.37 363.21 -14.27 371.59 -5.89 418.75 41.27
VSTIND 2024/04/29 2.50 Strong Up Bullish, VWAP-Resist 368.69 393.15 287.18 -0.65% 0.31% -1.82% -4.22% -4.00% -2.59% -0.14% -0.41% 9.14% Range:13.6% BO: 374.56 R: 380.27 71 108 366.31 -2.38 369.85 1.16 361.97 -6.72 353.13 -15.56 353.95 -14.74 359.15 -9.54 368.16 -0.53 367.18 -1.51 402.40 33.71
VSTIND 2024/05/21 0.75 Sideways Bullish, VWAP-Support, BullCross-VWAP 370.65 393.15 287.18 -0.67% -0.49% -2.14% 0.01% -1.65% -3.14% 6.95% 0.39% -0.09% Range:9.0% BO: 374.56 R: 390.73 63 121 368.16 -2.49 368.82 -1.83 362.71 -7.94 370.70 0.05 364.54 -6.11 359.00 -11.65 396.40 25.75 372.11 1.46 370.31 -0.34
VSTIND 2024/06/13 2.13 Strong Up Bullish, VWAP-Resist 405.98 411.14 287.18 -3.41% -5.95% -8.35% -8.87% -8.34% -10.54% -8.19% -6.62% -2.82% Range:12.3% BO: 402.4 R: 406.15 74 144 392.15 -13.83 381.82 -24.16 372.10 -33.88 369.97 -36.01 372.11 -33.87 363.21 -42.77 372.75 -33.23 379.09 -26.89 394.52 -11.46
VSTIND 2024/04/24 1.19 Strong Up Bullish, VWAP-Resist 363.60 393.15 287.18 0.70% 3.01% 1.40% 0.75% 1.72% -6.27% -2.11% 0.26% 5.45% Range:11.0% BO: 360.35 R: 366.31 74 Cup and Handle 124 366.14 2.54 374.56 10.96 368.69 5.09 366.31 2.71 369.85 6.25 340.80 -22.80 355.93 -7.67 364.54 0.94 383.42 19.82
VSTIND 2024/05/17 1.14 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 367.38 393.15 287.18 0.89% 0.21% 0.39% -1.27% 0.90% -0.31% 7.21% 0.70% 0.85% Range:9.7% BO: 374.56 R: 390.73 61 59 370.65 3.27 368.16 0.78 368.82 1.44 362.71 -4.67 370.70 3.32 366.23 -1.15 393.87 26.49 369.97 2.59 370.49 3.11
VSTIND 2024/06/07 1.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 383.42 393.15 287.18 2.73% 3.39% 4.95% 5.88% 2.28% -3.28% -3.05% -3.25% 10.58% Range:11.1% BO: 377.48 R: 381.36 65 Momentum Gainer 221 393.87 10.45 396.40 12.98 402.40 18.98 405.98 22.56 392.15 8.73 370.85 -12.57 371.71 -11.71 370.94 -12.48 424.00 40.58
VSTIND 2024/04/19 4.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 356.80 393.15 287.18 0.99% 0.92% 1.91% 2.62% 4.98% -1.03% -3.74% 3.37% 0.62% Range:9.3% BO: 354.25 R: 362.55 71 213 360.35 3.55 360.08 3.28 363.60 6.80 366.14 9.34 374.56 17.76 353.13 -3.67 343.46 -13.34 368.82 12.02 359.00 2.20
VSTIND 2024/05/22 0.55 Sideways Bullish, 20EMA-Support, VWAP-Support 368.16 393.15 287.18 0.18% -1.48% 0.69% -0.98% -0.96% 0.78% 9.30% 0.73% -0.37% Range:9.0% BO: 374.56 R: 390.73 61 Bearish Engulfing 97 368.82 0.66 362.71 -5.45 370.70 2.54 364.54 -3.62 364.62 -3.54 371.03 2.87 402.40 34.24 370.85 2.69 366.80 -1.36
VSTIND 2024/06/10 2.02 Weak Up Bullish, VWAP-Support, BullCross-VWAP 393.87 400.09 287.18 0.64% 2.17% 3.07% -0.44% -3.06% -5.60% -5.94% -4.85% -10.41% Range:13.5% BO: 383.42 R: 386.27 70 Momentum Gainer 246 396.40 2.53 402.40 8.53 405.98 12.11 392.15 -1.72 381.82 -12.05 371.82 -22.05 370.49 -23.38 374.76 -19.11 352.88 -40.99
VSTIND 2024/06/11 1.36 Weak Up Bullish, VWAP-Resist 396.40 402.05 287.18 1.51% 2.42% -1.07% -3.68% -6.13% -6.91% -6.58% -5.65% -8.45% Range:13.8% BO: 393.87 R: 400.09 71 196 402.40 6.00 405.98 9.58 392.15 -4.25 381.82 -14.58 372.10 -24.30 369.02 -27.38 370.31 -26.09 374.00 -22.40 362.91 -33.49
VSSL 2024/05/15 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 306.50 329.00 185.40 3.05% 3.33% 2.01% 9.14% 8.84% -1.11% -2.10% -3.23% 1.96% Range:27.4% BO: 304.4 R: 329.0 71 102 315.85 9.35 316.70 10.20 312.65 6.15 334.50 28.00 333.60 27.10 303.10 -3.40 300.05 -6.45 296.60 -9.90 312.50 6.00
VSSL 2024/05/24 0.26 Strong Up Bullish, VWAP-Resist 326.15 340.20 185.40 -3.66% -3.94% -4.23% -7.07% -7.94% -6.19% -9.37% -1.43% -3.45% Range:22.2% BO: 334.5 R: 340.2 70 90 314.20 -11.95 313.30 -12.85 312.35 -13.80 303.10 -23.05 300.25 -25.90 305.95 -20.20 295.60 -30.55 321.50 -4.65 314.90 -11.25
VSSL 2024/05/09 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 279.60 329.00 185.40 -0.34% 6.60% 8.87% 9.62% 12.96% 16.65% 7.39% 5.90% 18.72% Range:25.5% BO: 298.7 R: 329.0 62 0 278.65 -0.95 298.05 18.45 304.40 24.80 306.50 26.90 315.85 36.25 326.15 46.55 300.25 20.65 296.10 16.50 331.95 52.35
VSSL 2024/05/29 0.35 Strong Up Bullish, VWAP-Resist 312.35 340.20 185.40 -2.96% -3.87% -1.63% -8.34% -6.45% -5.11% -3.59% -1.09% -2.02% Range:20.9% BO: 334.5 R: 340.2 61 21 303.10 -9.25 300.25 -12.10 307.25 -5.10 286.30 -26.05 292.20 -20.15 296.40 -15.95 301.15 -11.20 308.95 -3.40 306.05 -6.30
VSSL 2024/05/17 0.20 Weak Up Bullish, VWAP-Support, BullCross-VWAP 316.70 329.00 185.40 -1.28% 5.62% 5.34% 2.98% -0.79% -2.98% -7.63% -4.91% -1.80% Range:29.0% BO: 315.85 R: 329.0 74 Cup and Handle 119 312.65 -4.05 334.50 17.80 333.60 16.90 326.15 9.45 314.20 -2.50 307.25 -9.45 292.55 -24.15 301.15 -15.55 311.00 -5.70
VSSL 2024/05/03 0.69 Strong Up Bullish, VWAP-Resist 284.75 329.00 185.40 -3.53% -7.08% -5.34% -1.81% -2.14% 11.22% 10.34% 2.62% 4.16% Range:27.8% BO: 298.7 R: 329.0 70 59 274.70 -10.05 264.60 -20.15 269.55 -15.20 279.60 -5.15 278.65 -6.10 316.70 31.95 314.20 29.45 292.20 7.45 296.60 11.85
VSSL 2024/05/14 3.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 304.40 329.00 185.40 0.69% 3.76% 4.04% 2.71% 9.89% 2.61% -4.01% -2.89% 2.37% Range:26.9% BO: 298.7 R: 329.0 71 97 306.50 2.10 315.85 11.45 316.70 12.30 312.65 8.25 334.50 30.10 312.35 7.95 292.20 -12.20 295.60 -8.80 311.60 7.20
VSSL 2024/05/27 0.33 Strong Up Bullish, VWAP-Resist 314.20 340.20 185.40 -0.29% -0.59% -3.53% -4.44% -2.21% -6.89% -5.60% -0.83% -0.68% Range:20.9% BO: 334.5 R: 340.2 62 Cup and Handle 47 313.30 -0.90 312.35 -1.85 303.10 -11.10 300.25 -13.95 307.25 -6.95 292.55 -21.65 296.60 -17.60 311.60 -2.60 312.05 -2.15
VSSL 2024/05/16 0.73 Weak Up Bullish, VWAP-Support, BullCross-VWAP 315.85 329.00 185.40 0.27% -1.01% 5.90% 5.62% 3.26% -4.94% -3.13% -6.92% -2.18% Range:29.6% BO: 306.5 R: 329.0 74 125 316.70 0.85 312.65 -3.20 334.50 18.65 333.60 17.75 326.15 10.30 300.25 -15.60 305.95 -9.90 294.00 -21.85 308.95 -6.90
VSSL 2024/05/10 0.32 Strong Up Bullish, VWAP-Support 278.65 329.00 185.40 6.96% 9.24% 9.99% 13.35% 13.66% 12.76% 10.26% 6.37% 17.93% Range:25.5% BO: 298.7 R: 329.0 62 -8 298.05 19.40 304.40 25.75 306.50 27.85 315.85 37.20 316.70 38.05 314.20 35.55 307.25 28.60 296.40 17.75 328.60 49.95
VSSL 2024/05/06 0.48 Strong Up Bullish, VWAP-Resist 274.70 329.00 185.40 -3.68% -1.87% 1.78% 1.44% 8.50% 13.82% 14.05% 9.23% 7.03% Range:27.1% BO: 298.7 R: 329.0 62 31 264.60 -10.10 269.55 -5.15 279.60 4.90 278.65 3.95 298.05 23.35 312.65 37.95 313.30 38.60 300.05 25.35 294.00 19.30
VSSL 2024/05/13 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 298.05 329.00 185.40 2.13% 2.84% 5.97% 6.26% 4.90% 5.12% -3.94% -1.54% 7.87% Range:25.5% BO: 298.7 R: 329.0 69 35 304.40 6.35 306.50 8.45 315.85 17.80 316.70 18.65 312.65 14.60 313.30 15.25 286.30 -11.75 293.45 -4.60 321.50 23.45
VSSL 2024/05/21 0.34 Weak Up Bullish, VWAP-Resist 312.65 329.00 185.40 6.99% 6.70% 4.32% 0.50% 0.21% -8.43% -5.29% 4.70% 0.00% Range:25.6% BO: 316.7 R: 329.0 71 96 334.50 21.85 333.60 20.95 326.15 13.50 314.20 1.55 313.30 0.65 286.30 -26.35 296.10 -16.55 327.35 14.70 312.65 0.00
VSSL 2024/05/28 0.44 Strong Up Bullish, VWAP-Support 313.30 340.20 185.40 -0.30% -3.26% -4.17% -1.93% -8.62% -5.49% -6.16% -0.26% -2.86% Range:20.9% BO: 334.5 R: 340.2 62 28 312.35 -0.95 303.10 -10.20 300.25 -13.05 307.25 -6.05 286.30 -27.00 296.10 -17.20 294.00 -19.30 312.50 -0.80 304.35 -8.95
VSSL 2024/04/22 1.95 Strong Up Bullish, VWAP-Support 248.95 252.15 185.40 4.60% 7.39% 17.39% 19.98% 17.29% 6.29% 22.27% 31.01% 17.37% Range:22.3% BO: 246.8 R: 251.0 75 212 260.40 11.45 267.35 18.40 292.25 43.30 298.70 49.75 292.00 43.05 264.60 15.65 304.40 55.45 326.15 77.20 292.20 43.25
VSSL 2024/04/19 3.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 246.80 251.00 185.40 0.87% 5.51% 8.33% 18.42% 21.03% 11.30% 20.77% 35.17% 16.00% Range:21.6% BO: 235.65 R: 238.9 74 258 248.95 2.15 260.40 13.60 267.35 20.55 292.25 45.45 298.70 51.90 274.70 27.90 298.05 51.25 333.60 86.80 286.30 39.50
VRLLOG 2024/05/21 1.35 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 583.35 799.00 517.00 0.18% -0.27% -0.59% -3.46% -2.94% -7.44% 3.36% -3.31% 1.87% Range:8.5% BO: 595.75 R: 599.0 60 147 584.40 1.05 581.80 -1.55 579.90 -3.45 563.15 -20.20 566.20 -17.15 539.95 -43.40 602.95 19.60 564.05 -19.30 594.25 10.90
VRLLOG 2024/06/11 2.96 Weak Up Bullish 602.95 799.00 511.25 -1.83% -0.90% -1.82% -4.69% -6.11% -6.12% -1.44% -2.70% -5.41% Range:11.2% BO: 605.3 R: 617.85 65 160 591.90 -11.05 597.50 -5.45 592.00 -10.95 574.70 -28.25 566.10 -36.85 566.05 -36.90 594.25 -8.70 586.70 -16.25 570.35 -32.60
VRLLOG 2024/05/22 1.31 Weak Up Bullish, VWAP-Resist 584.40 799.00 517.00 -0.44% -0.77% -3.64% -3.11% -3.70% -8.07% 1.28% -2.87% 1.31% Range:8.5% BO: 595.75 R: 599.0 60 149 581.80 -2.60 579.90 -4.50 563.15 -21.25 566.20 -18.20 562.75 -21.65 537.25 -47.15 591.90 7.50 567.60 -16.80 592.05 7.65
VRLLOG 2024/06/10 6.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 605.30 799.00 511.25 -0.39% -2.21% -1.29% -2.20% -5.06% -6.89% -5.02% -2.24% -5.67% Range:11.2% BO: 595.75 R: 603.0 66 164 602.95 -2.35 591.90 -13.40 597.50 -7.80 592.00 -13.30 574.70 -30.60 563.60 -41.70 574.90 -30.40 591.75 -13.55 571.00 -34.30
VRLLOG 2024/05/17 4.53 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 595.75 799.00 517.00 -2.08% -1.91% -2.34% -2.66% -5.47% -7.33% 1.60% -5.46% -3.50% Range:8.5% BO: 574.9 R: 582.6 67 170 583.35 -12.40 584.40 -11.35 581.80 -13.95 579.90 -15.85 563.15 -32.60 552.10 -43.65 605.30 9.55 563.25 -32.50 574.90 -20.85
VPRPL 2024/05/30 0.72 Weak Up Bullish, VWAP-Resist 178.25 242.00 141.00 -0.76% 1.32% -10.13% -7.49% -1.04% 7.56% 9.89% 18.95% 11.50% Range:19.1% BO: 182.9 R: 189.8 67 Bearish Engulfing 119 176.90 -1.35 180.60 2.35 160.20 -18.05 164.90 -13.35 176.40 -1.85 191.72 13.47 195.88 17.63 212.03 33.78 198.74 20.49
VPRPL 2024/05/28 7.42 Weak Up Bullish, VWAP-Resist 181.25 242.00 141.00 0.91% -1.66% -2.40% -0.36% -11.61% -0.38% 7.49% 9.93% 8.48% Range:18.4% BO: 174.55 R: 177.9 73 265 182.90 1.65 178.25 -3.00 176.90 -4.35 180.60 -0.65 160.20 -21.05 180.57 -0.68 194.82 13.57 199.25 18.00 196.62 15.37
VPRPL 2024/06/10 1.64 Strong Up Bullish, VWAP-Support 182.98 242.00 141.00 -1.32% 4.31% 4.78% 2.58% 7.83% 6.74% 15.88% 9.89% 22.02% Range:19.1% BO: 182.9 R: 189.8 62 79 180.57 -2.41 190.87 7.89 191.72 8.74 187.70 4.72 197.31 14.33 195.31 12.33 212.03 29.05 201.08 18.10 223.27 40.29
VPRPL 2024/05/29 1.91 Weak Up Bullish, VWAP-Support, BullCross-VWAP 182.90 242.00 141.00 -2.54% -3.28% -1.26% -12.41% -9.84% 4.36% 9.41% 11.96% 9.94% Range:19.1% BO: 181.25 R: 189.8 74 170 178.25 -4.65 176.90 -6.00 180.60 -2.30 160.20 -22.70 164.90 -18.00 190.87 7.97 200.12 17.22 204.77 21.87 201.08 18.18
VPRPL 2024/05/31 0.84 Weak Up Bullish, VWAP-Resist 176.90 242.00 141.00 2.09% -9.44% -6.78% -0.28% 1.30% 6.11% 10.49% 19.41% 14.21% Range:19.1% BO: 182.9 R: 189.8 65 Cup and Handle, 3 Outside Down 86 180.60 3.70 160.20 -16.70 164.90 -12.00 176.40 -0.50 179.20 2.30 187.70 10.80 195.45 18.55 211.24 34.34 202.03 25.13
VPRPL 2024/06/03 1.67 Weak Up Bullish, VWAP-Resist 180.60 242.00 141.00 -11.30% -8.69% -2.33% -0.78% 1.32% 9.25% 8.15% 14.22% 14.38% Range:19.1% BO: 182.9 R: 189.8 68 Cup and Handle 91 160.20 -20.40 164.90 -15.70 176.40 -4.20 179.20 -1.40 182.98 2.38 197.31 16.71 195.31 14.71 206.28 25.68 206.57 25.97
VPRPL 2024/06/13 1.36 Strong Up Bullish, VWAP-Resist 191.72 242.00 141.00 -2.10% 2.92% 1.62% 4.38% 2.17% 3.93% 6.92% 7.75% 38.38% Range:21.7% BO: 190.87 R: 192.66 66 143 187.70 -4.02 197.31 5.59 194.82 3.10 200.12 8.40 195.88 4.16 199.25 7.53 204.99 13.27 206.57 14.85 265.30 73.58
VPRPL 2024/06/12 2.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 190.87 242.00 141.00 0.45% -1.66% 3.37% 2.07% 4.85% 7.04% 8.07% 5.85% 23.82% Range:22.2% BO: 182.98 R: 189.8 65 110 191.72 0.85 187.70 -3.17 197.31 6.44 194.82 3.95 200.12 9.25 204.30 13.43 206.28 15.41 202.03 11.16 236.33 45.46
VPRPL 2024/05/27 7.02 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 174.55 242.00 141.00 3.84% 4.78% 2.12% 1.35% 3.47% 4.83% 13.04% 17.04% 15.52% Range:15.2% BO: 165.9 R: 167.5 69 Momentum Gainer 285 181.25 6.70 182.90 8.35 178.25 3.70 176.90 2.35 180.60 6.05 182.98 8.43 197.31 22.76 204.30 29.75 201.64 27.09
VOLTAS 2024/06/12 0.73 Strong Up Bullish, VWAP-Resist 1447.25 1502.30 806.70 2.45% 3.54% 6.14% 2.11% 2.54% 3.86% -0.18% 5.78% 2.98% Range:11.8% BO: 1461.2 R: 1478.2 60 89 1482.65 35.40 1498.50 51.25 1536.15 88.90 1477.75 30.50 1484.05 36.80 1503.05 55.80 1444.70 -2.55 1530.95 83.70 1490.35 43.10
VOLTAS 2024/06/07 0.43 Strong Up Bullish, VWAP-Support 1451.50 1502.30 806.70 0.67% 0.64% -0.29% 2.15% 3.24% 4.21% -0.50% 2.31% 2.20% Range:12.6% BO: 1459.7 R: 1478.2 61 103 1461.20 9.70 1460.75 9.25 1447.25 -4.25 1482.65 31.15 1498.50 47.00 1512.60 61.10 1444.25 -7.25 1485.05 33.55 1483.50 32.00
VOLTAS 2024/06/05 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1459.70 1502.30 806.70 -0.70% -0.56% 0.10% 0.07% -0.85% 1.67% 2.97% -0.00% 1.22% Range:12.6% BO: 1447.2 R: 1502.3 63 124 1449.55 -10.15 1451.50 -8.20 1461.20 1.50 1460.75 1.05 1447.25 -12.45 1484.05 24.35 1503.05 43.35 1459.65 -0.05 1477.55 17.85
VOLTAS 2024/06/03 0.81 Weak Down Bullish, VWAP-Resist 1406.30 1502.30 806.70 -3.35% 3.80% 3.08% 3.21% 3.90% 9.23% 6.98% 2.73% 8.21% Range:14.4% BO: 1491.5 R: 1502.3 60 108 1359.25 -47.05 1459.70 53.40 1449.55 43.25 1451.50 45.20 1461.20 54.90 1536.15 129.85 1504.50 98.20 1444.70 38.40 1521.70 115.40
VOLTAS 2024/06/06 0.71 Strong Up Bullish, VWAP-Resist 1449.55 1502.30 806.70 0.13% 0.80% 0.77% -0.16% 2.28% 2.60% 1.56% 1.34% 2.32% Range:12.6% BO: 1459.7 R: 1471.55 61 148 1451.50 1.95 1461.20 11.65 1460.75 11.20 1447.25 -2.30 1482.65 33.10 1487.20 37.65 1472.20 22.65 1468.95 19.40 1483.20 33.65
VOLTAS 2024/06/11 0.71 Strong Up Bullish, VWAP-Support 1460.75 1502.30 806.70 -0.92% 1.50% 2.58% 5.16% 1.16% 2.37% -0.61% 4.06% 0.06% Range:11.9% BO: 1461.2 R: 1478.2 62 Cup and Handle 113 1447.25 -13.50 1482.65 21.90 1498.50 37.75 1536.15 75.40 1477.75 17.00 1495.40 34.65 1451.85 -8.90 1520.00 59.25 1461.60 0.85
VOLTAS 2024/06/10 1.46 Strong Up Bullish, VWAP-Support 1461.20 1502.30 806.70 -0.03% -0.95% 1.47% 2.55% 5.13% 2.96% -0.76% 3.53% 2.60% Range:12.7% BO: 1459.7 R: 1478.2 62 110 1460.75 -0.45 1447.25 -13.95 1482.65 21.45 1498.50 37.30 1536.15 74.95 1504.50 43.30 1450.05 -11.15 1512.80 51.60 1499.25 38.05
VOLTAS 2024/06/13 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1482.65 1502.30 806.70 1.07% 3.61% -0.33% 0.09% 0.31% -0.70% -2.02% 2.63% 2.26% Range:13.1% BO: 1461.2 R: 1478.2 64 107 1498.50 15.85 1536.15 53.50 1477.75 -4.90 1484.05 1.40 1487.20 4.55 1472.20 -10.45 1452.75 -29.90 1521.70 39.05 1516.20 33.55
VOLTAS 2024/05/27 1.44 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1411.15 1502.30 806.70 -1.51% -2.54% -4.30% -3.65% -0.34% 3.55% 8.86% 6.51% 4.10% Range:14.4% BO: 1491.5 R: 1502.3 63 173 1389.85 -21.30 1375.30 -35.85 1350.50 -60.65 1359.70 -51.45 1406.30 -4.85 1461.20 50.05 1536.15 125.00 1503.05 91.90 1468.95 57.80
VOLTAS 2024/04/19 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1300.55 1392.00 806.70 6.35% 7.31% 8.73% 9.75% 11.86% 11.28% 0.10% 3.61% 4.51% Range:22.1% BO: 1342.75 R: 1392.0 68 42 1383.15 82.60 1395.65 95.10 1414.15 113.60 1427.40 126.85 1454.75 154.20 1447.20 146.65 1301.85 1.30 1347.50 46.95 1359.25 58.70
VOLTAS 2024/05/06 0.39 Strong Up Bullish, VWAP-Resist 1447.20 1502.30 806.70 -4.01% -8.87% -11.83% -11.03% -10.04% -10.48% -3.96% 0.16% 2.11% Range:20.2% BO: 1491.5 R: 1501.0 71 66 1389.20 -58.00 1318.80 -128.40 1276.05 -171.15 1287.55 -159.65 1301.85 -145.35 1295.60 -151.60 1389.85 -57.35 1449.55 2.35 1477.75 30.55
VOLTAMP 2024/04/23 2.91 Strong Up Bullish, VWAP-Resist 10201.00 10659.00 4265.75 -1.94% 2.33% 0.58% 1.92% 1.94% -1.75% 5.56% 10.08% 1.52% Range:20.8% BO: 10324.8 R: 10659.0 66 Bearish Engulfing 135 10003.50 -197.50 10438.20 237.20 10259.80 58.80 10397.20 196.20 10399.15 198.15 10022.90 -178.10 10767.90 566.90 11229.65 1028.65 10355.80 154.80
VOLTAMP 2024/05/24 0.34 Strong Up Bullish, VWAP-Resist 11965.80 12500.00 4265.75 -6.15% -7.14% -6.44% -5.96% -5.91% -9.03% -7.02% -8.15% 6.83% Range:20.9% BO: 12364.1 R: 12500.0 69 108 11229.65 -736.15 11111.15 -854.65 11195.30 -770.50 11252.05 -713.75 11258.30 -707.50 10884.95 -1080.85 11125.90 -839.90 10990.50 -975.30 12783.05 817.25
VOLTAMP 2024/04/29 1.14 Strong Up Bullish, VWAP-Support 10397.20 10659.00 4265.75 0.02% 5.29% -3.98% -5.32% -5.42% -0.59% 18.92% 8.28% 2.97% Range:12.2% BO: 10438.2 R: 10659.0 64 113 10399.15 1.95 10947.10 549.90 9983.05 -414.15 9843.70 -553.50 9833.85 -563.35 10336.25 -60.95 12364.10 1966.90 11258.30 861.10 10705.80 308.60
VOLTAMP 2024/04/25 1.27 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 10438.20 10659.00 4265.75 -1.71% -0.39% -0.37% 4.88% -4.36% -5.71% 6.81% 7.25% 3.49% Range:18.5% BO: 10324.8 R: 10659.0 67 Bullish Engulfing 95 10259.80 -178.40 10397.20 -41.00 10399.15 -39.05 10947.10 508.90 9983.05 -455.15 9842.55 -595.65 11148.70 710.50 11195.30 757.10 10802.95 364.75
VOLTAMP 2024/04/26 0.40 Strong Up Bullish, VWAP-Resist 10259.80 10659.00 4265.75 1.34% 1.36% 6.70% -2.70% -4.06% -1.81% 17.08% 9.67% 4.08% Range:13.6% BO: 10438.2 R: 10659.0 62 Cup and Handle 123 10397.20 137.40 10399.15 139.35 10947.10 687.30 9983.05 -276.75 9843.70 -416.10 10073.95 -185.85 12012.05 1752.25 11252.05 992.25 10678.00 418.20
VOLTAMP 2024/04/24 0.49 Strong Up Bullish, VWAP-Resist 10003.50 10659.00 4265.75 4.35% 2.56% 3.94% 3.96% 9.43% -2.30% 9.05% 11.07% 8.81% Range:20.8% BO: 10324.8 R: 10659.0 60 3 Outside Down 26 10438.20 434.70 10259.80 256.30 10397.20 393.70 10399.15 395.65 10947.10 943.60 9773.90 -229.60 10908.60 905.10 11111.15 1107.65 10884.95 881.45
VOLTAMP 2024/04/19 0.86 Strong Up Bullish, VWAP-Resist 10076.20 10498.90 4265.75 2.47% 1.24% -0.72% 3.59% 1.82% -2.31% -0.02% 20.45% 1.41% Range:19.2% BO: 10124.3 R: 10498.9 66 86 10324.80 248.60 10201.00 124.80 10003.50 -72.70 10438.20 362.00 10259.80 183.60 9843.70 -232.50 10073.95 -2.25 12136.75 2060.55 10218.35 142.15
VOLTAMP 2024/05/23 0.47 Strong Up Bullish, VWAP-Resist 12136.75 12500.00 4265.75 -1.41% -7.47% -8.45% -7.76% -7.29% -14.67% -14.37% -9.41% 8.92% Range:20.9% BO: 12364.1 R: 12500.0 72 137 11965.80 -170.95 11229.65 -907.10 11111.15 -1025.60 11195.30 -941.45 11252.05 -884.70 10355.80 -1780.95 10392.80 -1743.95 10994.10 -1142.65 13219.85 1083.10
VOLTAMP 2024/05/21 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12012.05 12155.00 4265.75 2.93% 1.04% -0.39% -6.51% -7.50% -14.93% -11.11% -5.85% -0.23% Range:18.6% BO: 11148.7 R: 11241.55 74 192 12364.10 352.05 12136.75 124.70 11965.80 -46.25 11229.65 -782.40 11111.15 -900.90 10218.35 -1793.70 10678.00 -1334.05 11309.75 -702.30 11984.00 -28.05
VOLTAMP 2024/04/22 0.89 Strong Up Bullish, VWAP-Resist 10324.80 10659.00 4265.75 -1.20% -3.11% 1.10% -0.63% 0.70% -4.76% 0.11% 15.89% 0.40% Range:20.8% BO: 10124.3 R: 10498.9 69 192 10201.00 -123.80 10003.50 -321.30 10438.20 113.40 10259.80 -65.00 10397.20 72.40 9833.85 -490.95 10336.25 11.45 11965.80 1641.00 10366.40 41.60
VOLTAMP 2024/05/02 1.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10947.10 10988.80 4265.75 -8.81% -10.08% -10.17% -8.44% -10.72% -0.35% 9.31% -6.66% 1.63% Range:11.7% BO: 10438.2 R: 10659.0 71 187 9983.05 -964.05 9843.70 -1103.40 9833.85 -1113.25 10022.90 -924.20 9773.90 -1173.20 10908.60 -38.50 11965.80 1018.70 10218.35 -728.75 11125.90 178.80
VOLTAMP 2024/05/17 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11148.70 11241.55 4265.75 7.74% 10.90% 8.86% 7.33% 0.73% 5.53% -3.10% 1.94% 6.27% Range:12.3% BO: 10947.1 R: 11105.0 67 146 12012.05 863.35 12364.10 1215.40 12136.75 988.05 11965.80 817.10 11229.65 80.95 11765.60 616.90 10802.95 -345.75 11365.25 216.55 11847.75 699.05
VOLTAMP 2024/05/16 0.61 Strong Up Bullish, VWAP-Resist 10908.60 11105.00 4265.75 2.20% 10.12% 13.34% 11.26% 9.69% 3.21% -0.22% 6.84% 9.78% Range:11.2% BO: 10947.1 R: 10988.8 64 149 11148.70 240.10 12012.05 1103.45 12364.10 1455.50 12136.75 1228.15 11965.80 1057.20 11258.30 349.70 10884.95 -23.65 11654.90 746.30 11975.95 1067.35
VOLTAMP 2024/04/30 0.52 Strong Up Bullish, VWAP-Support 10399.15 10659.00 4265.75 5.27% -4.00% -5.34% -5.44% -3.62% 3.55% 16.71% 13.14% -0.06% Range:7.4% BO: 10438.2 R: 10659.0 64 93 10947.10 547.95 9983.05 -416.10 9843.70 -555.45 9833.85 -565.30 10022.90 -376.25 10767.90 368.75 12136.75 1737.60 11765.60 1366.45 10392.80 -6.35
VOLTAMP 2024/05/15 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10767.90 10988.80 4265.75 1.31% 3.54% 11.55% 14.82% 12.71% 4.50% -3.83% 8.93% 2.19% Range:11.2% BO: 10947.1 R: 10988.8 63 119 10908.60 140.70 11148.70 380.80 12012.05 1244.15 12364.10 1596.20 12136.75 1368.85 11252.05 484.15 10355.80 -412.10 11729.30 961.40 11003.80 235.90
VOLTAMP 2024/06/03 1.29 Strong Up Bullish, VWAP-Resist 11765.60 12500.00 4265.75 -13.15% -11.89% -11.98% -7.48% -8.18% -0.31% -6.56% 9.98% 4.04% Range:20.9% BO: 12364.1 R: 12500.0 63 60 10218.35 -1547.25 10366.40 -1399.20 10355.80 -1409.80 10884.95 -880.65 10802.95 -962.65 11729.30 -36.30 10994.10 -771.50 12939.80 1174.20 12240.35 474.75
VMART 2024/04/26 0.77 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2164.75 2416.00 1595.00 0.75% -0.15% 0.84% 1.09% -2.24% -0.01% 4.30% -2.42% 26.48% Range:8.3% BO: 2197.5 R: 2252.6 62 101 2180.90 16.15 2161.45 -3.30 2182.95 18.20 2188.25 23.50 2116.25 -48.50 2164.50 -0.25 2257.90 93.15 2112.35 -52.40 2737.95 573.20
VMART 2024/05/22 0.59 Strong Up Bullish, VWAP-Support 2252.80 2416.00 1595.00 -0.11% 0.77% 1.06% -1.04% -4.35% 7.17% 24.70% 25.67% 36.88% Range:9.1% BO: 2257.9 R: 2333.8 63 Cup and Handle 127 2250.25 -2.55 2270.15 17.35 2276.65 23.85 2229.30 -23.50 2154.80 -98.00 2414.30 161.50 2809.25 556.45 2831.10 578.30 3083.70 830.90
VMART 2024/05/02 0.94 Sideways Bullish, VWAP-Support, BullCross-VWAP 2182.95 2416.00 1595.00 0.24% -3.06% -3.75% -1.15% -2.59% 2.16% 3.99% 0.69% 27.02% Range:6.6% BO: 2197.5 R: 2252.6 63 127 2188.25 5.30 2116.25 -66.70 2101.00 -81.95 2157.90 -25.05 2126.40 -56.55 2230.20 47.25 2270.15 87.20 2198.00 15.05 2772.75 589.80
VMART 2024/05/16 2.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2230.20 2416.00 1595.00 0.35% 1.24% 1.01% 0.90% 1.79% -6.11% 18.11% 24.15% 34.11% Range:8.0% BO: 2333.8 R: 0 62 115 2237.90 7.70 2257.90 27.70 2252.80 22.60 2250.25 20.05 2270.15 39.95 2093.90 -136.30 2634.10 403.90 2768.90 538.70 2991.00 760.80
VMART 2024/06/06 2.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2471.75 2525.00 1595.00 6.57% 10.75% 10.77% 13.65% 14.15% 14.76% 18.23% 33.37% 40.25% Range:15.3% BO: 2414.3 R: 2525.0 71 220 2634.10 162.35 2737.55 265.80 2737.95 266.20 2809.25 337.50 2821.40 349.65 2836.50 364.75 2922.35 450.60 3296.55 824.80 3466.55 994.80
VMART 2024/04/30 0.34 Weak Down Bullish, 20EMA-Support, VWAP-Resist 2161.45 2416.00 1595.00 0.99% 1.24% -2.09% -2.80% -0.16% -0.69% 4.11% -0.57% 30.53% Range:6.6% BO: 2197.5 R: 2252.6 60 129 2182.95 21.50 2188.25 26.80 2116.25 -45.20 2101.00 -60.45 2157.90 -3.55 2146.50 -14.95 2250.25 88.80 2149.20 -12.25 2821.40 659.95
VMART 2024/05/23 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2250.25 2416.00 1595.00 0.88% 1.17% -0.93% -4.24% -6.13% 9.84% 25.38% 28.41% 44.38% Range:9.0% BO: 2257.9 R: 2333.8 63 104 2270.15 19.90 2276.65 26.40 2229.30 -20.95 2154.80 -95.45 2112.35 -137.90 2471.75 221.50 2821.40 571.15 2889.50 639.25 3248.80 998.55
VMART 2024/05/27 0.36 Strong Up Bullish, VWAP-Resist 2276.65 2416.00 1595.00 -2.08% -5.35% -7.22% -8.03% -5.60% 20.24% 21.24% 28.40% 44.80% Range:8.3% BO: 2270.15 R: 2333.8 66 111 2229.30 -47.35 2154.80 -121.85 2112.35 -164.30 2093.90 -182.75 2149.20 -127.45 2737.55 460.90 2760.25 483.60 2923.20 646.55 3296.55 1019.90
VMART 2024/06/05 5.42 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2414.30 2525.00 1595.00 2.38% 9.10% 13.39% 13.41% 16.36% 14.07% 21.08% 36.08% 32.61% Range:13.3% BO: 2276.65 R: 2333.8 69 Momentum Gainer 194 2471.75 57.45 2634.10 219.80 2737.55 323.25 2737.95 323.65 2809.25 394.95 2753.90 339.60 2923.20 508.90 3285.45 871.15 3201.65 787.35
VMART 2024/04/29 0.48 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2180.90 2416.00 1595.00 -0.89% 0.09% 0.34% -2.96% -3.66% -0.38% 3.30% -3.99% 28.81% Range:6.6% BO: 2197.5 R: 2252.6 64 156 2161.45 -19.45 2182.95 2.05 2188.25 7.35 2116.25 -64.65 2101.00 -79.90 2172.70 -8.20 2252.80 71.90 2093.90 -87.00 2809.25 628.35
VMART 2024/05/03 1.18 Sideways Bullish, 20EMA-Support, VWAP-Resist 2188.25 2416.00 1595.00 -3.29% -3.99% -1.39% -2.83% -3.85% 2.27% 4.04% 10.33% 26.14% Range:6.6% BO: 2197.5 R: 2252.6 63 Cup and Handle 114 2116.25 -72.00 2101.00 -87.25 2157.90 -30.35 2126.40 -61.85 2104.05 -84.20 2237.90 49.65 2276.65 88.40 2414.30 226.05 2760.25 572.00
VMART 2024/05/21 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2257.90 2416.00 1595.00 -0.23% -0.34% 0.54% 0.83% -1.27% -2.65% 21.26% 25.63% 35.39% Range:9.1% BO: 2237.9 R: 2333.8 64 162 2252.80 -5.10 2250.25 -7.65 2270.15 12.25 2276.65 18.75 2229.30 -28.60 2198.00 -59.90 2737.95 480.05 2836.50 578.60 3057.05 799.15
VMART 2024/05/17 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2237.90 2416.00 1595.00 0.89% 0.67% 0.55% 1.44% 1.73% -3.96% 22.33% 23.06% 29.47% Range:8.3% BO: 2230.2 R: 2333.8 62 150 2257.90 20.00 2252.80 14.90 2250.25 12.35 2270.15 32.25 2276.65 38.75 2149.20 -88.70 2737.55 499.65 2753.90 516.00 2897.35 659.45
VMART 2024/05/24 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2270.15 2416.00 1595.00 0.29% -1.80% -5.08% -6.95% -7.76% 16.03% 22.14% 29.50% 44.72% Range:8.8% BO: 2257.9 R: 2333.8 65 102 2276.65 6.50 2229.30 -40.85 2154.80 -115.35 2112.35 -157.80 2093.90 -176.25 2634.10 363.95 2772.75 502.60 2939.85 669.70 3285.45 1015.30
VLSFINANCE 2024/05/28 1.89 Weak Up Bullish, VWAP-Resist 286.15 322.20 177.00 -6.06% -10.10% -11.67% -11.78% -16.79% -8.75% -8.18% 2.27% 9.40% Range:16.0% BO: 290.55 R: 300.05 66 166 268.80 -17.35 257.25 -28.90 252.75 -33.40 252.45 -33.70 238.10 -48.05 261.10 -25.05 262.75 -23.40 292.65 6.50 313.05 26.90
VLSFINANCE 2024/05/27 4.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 290.55 322.20 177.00 -1.51% -7.49% -11.46% -13.01% -13.11% -9.91% -10.27% -1.45% 11.74% Range:16.0% BO: 273.3 R: 278.9 70 Momentum Gainer 224 286.15 -4.40 268.80 -21.75 257.25 -33.30 252.75 -37.80 252.45 -38.10 261.75 -28.80 260.70 -29.85 286.35 -4.20 324.65 34.10
VLSFINANCE 2024/05/24 1.70 Sideways Bullish, VWAP-Support, BullCross-VWAP 271.35 322.20 177.00 7.08% 5.45% -0.94% -5.20% -6.85% -4.66% -4.18% 5.44% 8.83% Range:10.7% BO: 273.3 R: 278.9 60 170 290.55 19.20 286.15 14.80 268.80 -2.55 257.25 -14.10 252.75 -18.60 258.70 -12.65 260.00 -11.35 286.10 14.75 295.30 23.95
VLSFINANCE 2024/04/29 1.86 Weak Up Bullish, VWAP-Resist 273.30 322.20 177.00 -1.50% -1.59% -3.07% -6.84% -8.58% -7.68% -3.44% -7.52% -4.32% Range:12.7% BO: 265.0 R: 273.1 61 178 269.20 -4.10 268.95 -4.35 264.90 -8.40 254.60 -18.70 249.85 -23.45 252.30 -21.00 263.90 -9.40 252.75 -20.55 261.50 -11.80
VLEGOV 2024/06/12 2.63 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 64.66 84.15 28.75 -2.44% -3.57% 1.24% 4.76% 4.62% 1.86% 2.30% 31.29% 36.55% Range:13.2% BO: 62.85 R: 64.65 60 172 63.08 -1.58 62.35 -2.31 65.46 0.80 67.74 3.08 67.65 2.99 65.86 1.20 66.15 1.49 84.89 20.23 88.29 23.63
VISHNU 2024/06/07 2.66 Strong Up Bullish, VWAP-Resist 353.75 372.00 247.00 5.19% 9.99% 10.09% 11.80% 11.87% 26.23% 34.08% 23.87% 16.72% Range:20.2% BO: 352.15 R: 354.9 63 256 372.10 18.35 389.10 35.35 389.45 35.70 395.50 41.75 395.75 42.00 446.55 92.80 474.30 120.55 438.20 84.45 412.90 59.15
VISHNU 2024/05/22 3.68 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 323.40 372.00 247.00 -1.53% -4.05% -1.13% -3.23% -4.30% 0.87% 20.42% 38.08% 42.15% Range:12.7% BO: 324.45 R: 0 61 141 318.45 -4.95 310.30 -13.10 319.75 -3.65 312.95 -10.45 309.50 -13.90 326.20 2.80 389.45 66.05 446.55 123.15 459.70 136.30
VISHNU 2024/06/06 3.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 352.15 372.00 247.00 0.45% 5.67% 10.49% 10.59% 12.31% 21.10% 33.45% 27.87% 19.32% Range:19.8% BO: 326.2 R: 332.95 63 281 353.75 1.60 372.10 19.95 389.10 36.95 389.45 37.30 395.50 43.35 426.45 74.30 469.95 117.80 450.30 98.15 420.20 68.05
VISHNU 2024/06/11 2.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 389.10 399.00 247.00 0.09% 1.64% 1.71% 0.28% 8.46% 17.95% 19.76% 12.09% 9.96% Range:26.7% BO: 372.1 R: 375.0 70 Momentum Gainer 190 389.45 0.35 395.50 6.40 395.75 6.65 390.20 1.10 422.00 32.90 458.95 69.85 466.00 76.90 436.15 47.05 427.85 38.75
VISHNU 2024/06/10 2.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 372.10 375.00 247.00 4.57% 4.66% 6.29% 6.36% 4.86% 18.97% 24.70% 18.11% 11.21% Range:24.1% BO: 353.75 R: 370.0 67 203 389.10 17.00 389.45 17.35 395.50 23.40 395.75 23.65 390.20 18.10 442.70 70.60 464.00 91.90 439.50 67.40 413.80 41.70
VISHNU 2024/06/12 1.20 Strong Up Bullish, VWAP-Support 389.45 399.00 247.00 1.55% 1.62% 0.19% 8.36% 9.09% 15.68% 18.04% 14.20% 15.89% Range:26.8% BO: 389.1 R: 399.0 70 145 395.50 6.05 395.75 6.30 390.20 0.75 422.00 32.55 424.85 35.40 450.50 61.05 459.70 70.25 444.75 55.30 451.35 61.90
VISASTEEL 2024/06/04 1.78 Sideways Bullish, 50MA-Support 21.15 25.65 14.40 4.96% 10.17% 9.46% 3.97% -1.23% -1.99% 9.46% 32.91% 19.91% Range:10.7% BO: 21.5 R: 21.7 61 157 22.20 1.05 23.30 2.15 23.15 2.00 21.99 0.84 20.89 -0.26 20.73 -0.42 23.15 2.00 28.11 6.96 25.36 4.21
VISASTEEL 2024/04/19 0.00 Sideways Bullish 22.70 25.65 14.40 -4.41% -4.41% -4.41% -4.41% -4.41% -7.49% -9.91% -11.45% -6.83% Range:28.6% BO: 24.45 R: 25.65 65 6 21.70 -1.00 21.70 -1.00 21.70 -1.00 21.70 -1.00 21.70 -1.00 21.00 -1.70 20.45 -2.25 20.10 -2.60 21.15 -1.55
VISASTEEL 2024/06/05 1.45 Sideways Bullish 22.20 25.65 14.40 4.95% 4.28% -0.95% -5.90% -10.54% -9.50% 9.46% 20.27% 14.23% Range:13.5% BO: 21.15 R: 21.7 70 230 23.30 1.10 23.15 0.95 21.99 -0.21 20.89 -1.31 19.86 -2.34 20.09 -2.11 24.30 2.10 26.70 4.50 25.36 3.16
VISASTEEL 2024/06/07 3.41 Sideways Bullish, VWAP-Resist 23.15 25.65 14.40 -5.01% -9.76% -14.21% -10.32% -5.87% -6.09% 15.68% 15.33% 4.06% Range:17.6% BO: 23.3 R: 0 74 Bearish Engulfing 172 21.99 -1.16 20.89 -2.26 19.86 -3.29 20.76 -2.39 21.79 -1.36 21.74 -1.41 26.78 3.63 26.70 3.55 24.09 0.94
VISAKAIND 2024/06/12 1.19 Sideways Bullish, VWAP-Resist 115.06 177.95 80.50 4.36% 1.82% 3.24% 1.32% 1.85% 1.34% 1.36% -4.58% -3.92% Range:17.0% BO: 114.6 R: 117.0 64 173 120.08 5.02 117.15 2.09 118.79 3.73 116.58 1.52 117.19 2.13 116.60 1.54 116.63 1.57 109.79 -5.27 110.55 -4.51
VISAKAIND 2024/06/11 2.63 Sideways Bullish, VWAP-Resist 114.60 177.95 80.50 0.40% 4.78% 2.23% 3.66% 1.73% 4.20% 0.72% -2.16% -5.60% Range:16.7% BO: 111.18 R: 113.8 63 199 115.06 0.46 120.08 5.48 117.15 2.55 118.79 4.19 116.58 1.98 119.41 4.81 115.42 0.82 112.12 -2.48 108.18 -6.42
VISAKAIND 2024/06/10 3.08 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 111.18 177.95 80.50 3.08% 3.49% 8.01% 5.37% 6.84% 7.34% 3.91% -0.48% -0.26% Range:14.1% BO: 110.6 R: 113.8 60 Momentum Gainer 145 114.60 3.42 115.06 3.88 120.08 8.90 117.15 5.97 118.79 7.61 119.34 8.16 115.53 4.35 110.65 -0.53 110.89 -0.29
VIRINCHI 2024/04/26 1.41 Sideways Bullish, VWAP-Resist 38.65 44.00 28.25 2.46% 1.55% 2.85% -0.26% -4.79% -7.12% 2.07% -6.86% -3.49% Range:24.3% BO: 40.05 R: 41.5 62 137 39.60 0.95 39.25 0.60 39.75 1.10 38.55 -0.10 36.80 -1.85 35.90 -2.75 39.45 0.80 36.00 -2.65 37.30 -1.35
VIRINCHI 2024/05/15 2.79 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 39.90 44.00 28.25 0.38% -0.63% -1.13% -3.26% -4.64% -9.77% -11.40% -9.27% -13.83% Range:14.9% BO: 40.05 R: 41.9 62 62 40.05 0.15 39.65 -0.25 39.45 -0.45 38.60 -1.30 38.05 -1.85 36.00 -3.90 35.35 -4.55 36.20 -3.70 34.38 -5.52
VIRINCHI 2024/05/02 0.43 Sideways Bullish, VWAP-Resist 39.75 44.00 28.25 -3.02% -7.42% -10.82% -10.57% -14.21% 0.75% -4.78% -16.86% -6.87% Range:23.3% BO: 40.05 R: 41.9 65 86 38.55 -1.20 36.80 -2.95 35.45 -4.30 35.55 -4.20 34.10 -5.65 40.05 0.30 37.85 -1.90 33.05 -6.70 37.02 -2.73
VIRINCHI 2024/04/29 3.05 Sideways Bullish, VWAP-Resist 39.60 44.00 28.25 -0.88% 0.38% -2.65% -7.07% -10.48% -6.57% -2.53% -9.22% -6.89% Range:24.3% BO: 40.05 R: 41.5 65 136 39.25 -0.35 39.75 0.15 38.55 -1.05 36.80 -2.80 35.45 -4.15 37.00 -2.60 38.60 -1.00 35.95 -3.65 36.87 -2.73
VIRINCHI 2024/04/30 0.58 Sideways Bullish, VWAP-Resist 39.25 44.00 28.25 1.27% -1.78% -6.24% -9.68% -9.43% 1.66% -3.06% -4.33% -6.06% Range:23.7% BO: 40.05 R: 41.9 63 Cup and Handle 91 39.75 0.50 38.55 -0.70 36.80 -2.45 35.45 -3.80 35.55 -3.70 39.90 0.65 38.05 -1.20 37.55 -1.70 36.87 -2.38
VIRINCHI 2024/05/16 1.51 Sideways Bullish, VWAP-Resist 40.05 44.00 28.25 -1.00% -1.50% -3.62% -4.99% -5.49% -10.24% -8.49% -11.21% -12.78% Range:14.9% BO: 41.9 R: 0 62 94 39.65 -0.40 39.45 -0.60 38.60 -1.45 38.05 -2.00 37.85 -2.20 35.95 -4.10 36.65 -3.40 35.56 -4.49 34.93 -5.12
VIRINCHI 2024/04/24 5.39 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 40.05 44.00 28.25 -3.00% -3.50% -1.12% -2.00% -0.75% -14.86% 0.00% -9.24% -8.49% Range:25.3% BO: 36.4 R: 37.4 70 Momentum Gainer 310 38.85 -1.20 38.65 -1.40 39.60 -0.45 39.25 -0.80 39.75 -0.30 34.10 -5.95 40.05 0.00 36.35 -3.70 36.65 -3.40
VIRINCHI 2024/05/17 0.49 Sideways Bullish, VWAP-Resist 39.65 44.00 28.25 -0.50% -2.65% -4.04% -4.54% -6.81% -5.30% -7.06% -10.19% -12.26% Range:14.9% BO: 41.9 R: 0 60 67 39.45 -0.20 38.60 -1.05 38.05 -1.60 37.85 -1.80 36.95 -2.70 37.55 -2.10 36.85 -2.80 35.61 -4.04 34.79 -4.86
VIRINCHI 2024/04/25 3.61 Sideways Bullish, VWAP-Resist 38.85 44.00 28.25 -0.51% 1.93% 1.03% 2.32% -0.77% -8.24% 2.06% -4.63% -5.15% Range:25.2% BO: 40.05 R: 41.5 63 212 38.65 -0.20 39.60 0.75 39.25 0.40 39.75 0.90 38.55 -0.30 35.65 -3.20 39.65 0.80 37.05 -1.80 36.85 -2.00
VIPULLTD 2024/06/03 0.12 Sideways Bullish 41.50 42.60 14.20 -1.93% -3.86% -2.05% -0.12% -0.12% 4.70% 7.37% 21.35% 15.23% Range:17.2% BO: 41.8 R: 42.6 68 93 40.70 -0.80 39.90 -1.60 40.65 -0.85 41.45 -0.05 41.45 -0.05 43.45 1.95 44.56 3.06 50.36 8.86 47.82 6.32
VIPULLTD 2024/05/29 0.56 Sideways Bullish, 20EMA-Support, VWAP-Support 39.20 42.60 14.20 1.91% 3.83% 5.87% 3.83% 1.79% 5.66% 11.22% 16.84% 22.40% Range:21.5% BO: 41.8 R: 42.6 60 -78 39.95 0.75 40.70 1.50 41.50 2.30 40.70 1.50 39.90 0.70 41.42 2.22 43.60 4.40 45.80 6.60 47.98 8.78
VIPULLTD 2024/05/23 0.89 Sideways Bullish, VWAP-Resist 40.80 42.60 14.20 -1.96% -3.92% -5.76% -3.92% -2.08% -0.37% -0.47% 9.22% 22.89% Range:24.0% BO: 41.8 R: 42.6 72 72 40.00 -0.80 39.20 -1.60 38.45 -2.35 39.20 -1.60 39.95 -0.85 40.65 -0.15 40.61 -0.19 44.56 3.76 50.14 9.34
VIPULLTD 2024/05/08 0.92 Sideways Bullish 37.20 37.20 14.20 1.88% 3.90% 5.91% 7.93% 5.78% 9.68% 7.39% 11.42% 20.83% Range:14.7% BO: 36.5 R: 0 75 163 37.90 0.70 38.65 1.45 39.40 2.20 40.15 2.95 39.35 2.15 40.80 3.60 39.95 2.75 41.45 4.25 44.95 7.75
VIPULLTD 2024/05/27 0.15 Sideways Bullish 39.20 42.60 14.20 -1.91% 0.00% 1.91% 3.83% 5.87% 5.74% 10.84% 10.00% 19.34% Range:22.6% BO: 41.8 R: 42.6 61 -21 38.45 -0.75 39.20 0.00 39.95 0.75 40.70 1.50 41.50 2.30 41.45 2.25 43.45 4.25 43.12 3.92 46.78 7.58
VIPULLTD 2024/05/03 0.64 Sideways Bullish, VWAP-Support 35.10 35.10 14.20 1.99% 3.99% 5.98% 7.98% 10.11% 16.24% 11.68% 13.68% 23.79% Range:20.1% BO: 34.65 R: 0 69 194 35.80 0.70 36.50 1.40 37.20 2.10 37.90 2.80 38.65 3.55 40.80 5.70 39.20 4.10 39.90 4.80 43.45 8.35
VIPULLTD 2024/04/25 0.32 Sideways Bullish, VWAP-Resist 32.80 34.65 14.20 0.00% 1.52% 3.51% 5.49% 7.01% 17.84% 24.39% 19.51% 26.37% Range:24.5% BO: 34.65 R: 0 60 -5 32.80 0.00 33.30 0.50 33.95 1.15 34.60 1.80 35.10 2.30 38.65 5.85 40.80 8.00 39.20 6.40 41.45 8.65
VIPULLTD 2024/04/30 1.39 Sideways Bullish, VWAP-Support 33.95 34.65 14.20 1.91% 3.39% 5.45% 7.51% 9.57% 15.91% 20.18% 22.24% 19.62% Range:24.5% BO: 34.65 R: 0 65 89 34.60 0.65 35.10 1.15 35.80 1.85 36.50 2.55 37.20 3.25 39.35 5.40 40.80 6.85 41.50 7.55 40.61 6.66
VIPULLTD 2024/05/30 0.18 Sideways Bullish 39.95 42.60 14.20 1.88% 3.88% 1.88% -0.13% 1.75% 1.65% 12.52% 20.38% 20.58% Range:20.3% BO: 41.8 R: 42.6 63 -3 40.70 0.75 41.50 1.55 40.70 0.75 39.90 -0.05 40.65 0.70 40.61 0.66 44.95 5.00 48.09 8.14 48.17 8.22
VIPULLTD 2024/04/22 0.95 Sideways Bullish, VWAP-Resist 32.40 34.65 14.20 -2.01% -0.15% 1.23% 1.23% 2.78% 12.65% 23.92% 23.46% 23.15% Range:28.3% BO: 34.65 R: 0 60 15 31.75 -0.65 32.35 -0.05 32.80 0.40 32.80 0.40 33.30 0.90 36.50 4.10 40.15 7.75 40.00 7.60 39.90 7.50
VIPULLTD 2024/06/10 0.37 Sideways Bullish, VWAP-Resist 41.45 42.60 14.20 -2.00% -0.07% -2.03% -0.14% 4.83% 7.50% 16.02% 15.75% 13.75% Range:9.3% BO: 41.8 R: 42.6 64 102 40.62 -0.83 41.42 -0.03 40.61 -0.84 41.39 -0.06 43.45 2.00 44.56 3.11 48.09 6.64 47.98 6.53 47.15 5.70
VIPULLTD 2024/05/24 0.24 Sideways Bullish 40.00 42.60 14.20 -2.00% -3.87% -2.00% -0.12% 1.75% 3.63% 3.48% 12.18% 19.60% Range:24.0% BO: 41.8 R: 42.6 67 28 39.20 -0.80 38.45 -1.55 39.20 -0.80 39.95 -0.05 40.70 0.70 41.45 1.45 41.39 1.39 44.87 4.87 47.84 7.84
VIPULLTD 2024/06/04 0.54 Sideways Bullish 40.70 42.60 14.20 -1.97% -0.12% 1.84% 1.84% -0.20% 12.09% 10.25% 23.19% 12.48% Range:16.0% BO: 41.8 R: 42.6 63 28 39.90 -0.80 40.65 -0.05 41.45 0.75 41.45 0.75 40.62 -0.08 45.62 4.92 44.87 4.17 50.14 9.44 45.78 5.08
VIPULLTD 2024/05/02 1.26 Sideways Bullish, VWAP-Support 34.60 34.65 14.20 1.45% 3.47% 5.49% 7.51% 9.54% 15.61% 15.61% 17.63% 19.62% Range:22.8% BO: 34.65 R: 0 67 155 35.10 0.50 35.80 1.20 36.50 1.90 37.20 2.60 37.90 3.30 40.00 5.40 40.00 5.40 40.70 6.10 41.39 6.79
VIPULLTD 2024/04/19 2.84 Sideways Bullish, VWAP-Support 32.50 34.65 14.20 -0.31% -2.31% -0.46% 0.92% 0.92% 10.15% 21.23% 25.54% 25.23% Range:28.3% BO: 34.65 R: 0 60 19 32.40 -0.10 31.75 -0.75 32.35 -0.15 32.80 0.30 32.80 0.30 35.80 3.30 39.40 6.90 40.80 8.30 40.70 8.20
VIPULLTD 2024/05/15 3.25 Sideways Bullish, VWAP-Resist 39.35 40.95 14.20 1.65% 3.68% 6.23% 5.72% 3.68% 1.52% 3.30% 10.42% 14.33% Range:20.9% BO: 40.15 R: 0 75 106 40.00 0.65 40.80 1.45 41.80 2.45 41.60 2.25 40.80 1.45 39.95 0.60 40.65 1.30 43.45 4.10 44.99 5.64
VIPULLTD 2024/06/07 0.53 Sideways Bullish, VWAP-Support 41.45 42.60 14.20 0.00% -2.00% -0.07% -2.03% -0.14% 8.66% 10.49% 15.37% 10.86% Range:11.0% BO: 41.8 R: 42.6 64 59 41.45 0.00 40.62 -0.83 41.42 -0.03 40.61 -0.84 41.39 -0.06 45.04 3.59 45.80 4.35 47.82 6.37 45.95 4.50
VIPULLTD 2024/06/12 2.04 Sideways Bullish, 20EMA-Support, VWAP-Support 41.42 42.60 14.20 -1.96% -0.07% 4.90% 10.14% 5.26% 4.10% 21.58% 10.48% 10.57% Range:8.0% BO: 41.8 R: 42.6 62 52 40.61 -0.81 41.39 -0.03 43.45 2.03 45.62 4.20 43.60 2.18 43.12 1.70 50.36 8.94 45.76 4.34 45.80 4.38
VIPULLTD 2024/05/06 0.95 Sideways Bullish, VWAP-Support 35.80 35.80 14.20 1.96% 3.91% 5.87% 7.96% 10.06% 16.76% 7.40% 13.55% 27.43% Range:17.7% BO: 35.1 R: 0 71 172 36.50 0.70 37.20 1.40 37.90 2.10 38.65 2.85 39.40 3.60 41.80 6.00 38.45 2.65 40.65 4.85 45.62 9.82
VIPULLTD 2024/05/31 0.24 Sideways Bullish 40.70 42.60 14.20 1.97% 0.00% -1.97% -0.12% 1.84% 1.70% 10.66% 24.05% 12.43% Range:18.8% BO: 41.8 R: 42.6 65 46 41.50 0.80 40.70 0.00 39.90 -0.80 40.65 -0.05 41.45 0.75 41.39 0.69 45.04 4.34 50.49 9.79 45.76 5.06
VIPULLTD 2024/05/07 1.59 Sideways Bullish 36.50 36.50 14.20 1.92% 3.84% 5.89% 7.95% 10.00% 13.97% 7.40% 13.56% 19.45% Range:15.3% BO: 35.8 R: 0 73 176 37.20 0.70 37.90 1.40 38.65 2.15 39.40 2.90 40.15 3.65 41.60 5.10 39.20 2.70 41.45 4.95 43.60 7.10
VIPULLTD 2024/04/26 0.50 Sideways Bullish, VWAP-Resist 32.80 34.65 14.20 1.52% 3.51% 5.49% 7.01% 9.15% 20.12% 27.44% 21.80% 23.84% Range:24.5% BO: 34.65 R: 0 60 0 33.30 0.50 33.95 1.15 34.60 1.80 35.10 2.30 35.80 3.00 39.40 6.60 41.80 9.00 39.95 7.15 40.62 7.82
VIPULLTD 2024/04/29 0.17 Sideways Bullish, VWAP-Resist 33.30 34.65 14.20 1.95% 3.90% 5.41% 7.51% 9.61% 20.57% 24.92% 22.22% 24.38% Range:24.5% BO: 34.65 R: 0 62 38 33.95 0.65 34.60 1.30 35.10 1.80 35.80 2.50 36.50 3.20 40.15 6.85 41.60 8.30 40.70 7.40 41.42 8.12
VIPULLTD 2024/06/06 0.79 Sideways Bullish, 20EMA-Support, VWAP-Support 40.65 42.60 14.20 1.97% 1.97% -0.07% 1.89% -0.10% 10.58% 10.68% 15.08% 10.38% Range:12.7% BO: 41.8 R: 42.6 61 Cup and Handle -16 41.45 0.80 41.45 0.80 40.62 -0.03 41.42 0.77 40.61 -0.04 44.95 4.30 44.99 4.34 46.78 6.13 44.87 4.22
VIPIND 2024/05/02 0.55 Sideways Bullish, VWAP-Resist 552.65 694.70 449.05 1.20% -0.06% -2.42% -0.89% -3.36% -7.70% -7.01% -17.51% -14.44% Range:7.2% BO: 553.85 R: 566.9 60 87 559.30 6.65 552.30 -0.35 539.30 -13.35 547.75 -4.90 534.10 -18.55 510.10 -42.55 513.90 -38.75 455.90 -96.75 472.85 -79.80
VIPIND 2024/04/25 0.17 Strong Up Bullish, VWAP-Support 553.85 694.70 449.05 -1.44% -0.69% -0.77% -0.22% 0.98% -4.69% -5.78% -9.62% -11.21% Range:17.3% BO: 552.1 R: 561.1 61 108 545.90 -7.95 550.05 -3.80 549.60 -4.25 552.65 -1.20 559.30 5.45 527.85 -26.00 521.85 -32.00 500.55 -53.30 491.75 -62.10
VIPIND 2024/05/03 1.45 Weak Up Bullish, 20EMA-Support, VWAP-Support 559.30 694.70 449.05 -1.25% -3.58% -2.07% -4.51% -5.62% -6.70% -8.40% -12.18% -15.15% Range:8.1% BO: 566.9 R: 0 62 85 552.30 -7.00 539.30 -20.00 547.75 -11.55 534.10 -25.20 527.85 -31.45 521.85 -37.45 512.30 -47.00 491.20 -68.10 474.55 -84.75
VIPIND 2024/04/24 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 552.10 694.70 449.05 0.32% -1.12% -0.37% -0.45% 0.10% -3.26% -7.61% -7.88% -12.36% Range:17.0% BO: 548.4 R: 554.75 61 106 553.85 1.75 545.90 -6.20 550.05 -2.05 549.60 -2.50 552.65 0.55 534.10 -18.00 510.10 -42.00 508.60 -43.50 483.85 -68.25
VINEETLAB 2024/05/27 14.90 Sideways Bullish, VWAP-Support, BullCross-VWAP 61.40 88.90 46.60 -8.79% -4.40% -8.39% -10.34% -5.37% -4.63% -2.96% -4.30% 2.90% Range:17.2% BO: 56.8 R: 0 67 340 56.00 -5.40 58.70 -2.70 56.25 -5.15 55.05 -6.35 58.10 -3.30 58.56 -2.84 59.58 -1.82 58.76 -2.64 63.18 1.78
VINDHYATEL 2024/04/23 1.58 Strong Up Bullish, VWAP-Resist 2672.85 2898.70 1990.05 -1.03% -1.12% -1.31% -2.15% -3.80% -9.58% -9.46% -15.98% -19.99% Range:23.4% BO: 2606.7 R: 2638.0 66 174 2645.35 -27.50 2642.95 -29.90 2637.80 -35.05 2615.45 -57.40 2571.35 -101.50 2416.90 -255.95 2419.95 -252.90 2245.65 -427.20 2138.65 -534.20
VINDHYATEL 2024/04/22 2.07 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 2606.70 2898.70 1990.05 2.54% 1.48% 1.39% 1.19% 0.34% -6.85% -7.89% -13.82% -18.63% Range:21.4% BO: 2596.25 R: 2638.0 63 62 2672.85 66.15 2645.35 38.65 2642.95 36.25 2637.80 31.10 2615.45 8.75 2428.10 -178.60 2401.10 -205.60 2246.40 -360.30 2121.05 -485.65
VINDHYATEL 2024/04/24 0.61 Strong Up Bullish, VWAP-Resist 2645.35 2898.70 1990.05 -0.09% -0.29% -1.13% -2.80% -4.22% -11.15% -4.75% -15.98% -15.74% Range:21.8% BO: 2672.85 R: 2750.0 63 144 2642.95 -2.40 2637.80 -7.55 2615.45 -29.90 2571.35 -74.00 2533.80 -111.55 2350.35 -295.00 2519.70 -125.65 2222.50 -422.85 2228.85 -416.50
VINDHYATEL 2024/04/25 0.46 Strong Up Bullish, VWAP-Resist 2642.95 2898.70 1990.05 -0.19% -1.04% -2.71% -4.13% -5.53% -10.88% -4.65% -17.39% -13.41% Range:20.5% BO: 2672.85 R: 2750.0 63 106 2637.80 -5.15 2615.45 -27.50 2571.35 -71.60 2533.80 -109.15 2496.80 -146.15 2355.40 -287.55 2520.10 -122.85 2183.40 -459.55 2288.45 -354.50
VINDHYATEL 2024/04/29 0.50 Strong Up Bullish, VWAP-Resist 2615.45 2898.70 1990.05 -1.69% -3.12% -4.54% -5.92% -7.16% -8.20% -14.37% -17.79% -7.67% Range:17.3% BO: 2672.85 R: 2750.0 61 Cup and Handle 68 2571.35 -44.10 2533.80 -81.65 2496.80 -118.65 2460.55 -154.90 2428.10 -187.35 2401.10 -214.35 2239.70 -375.75 2150.20 -465.25 2414.85 -200.60
VINDHYATEL 2024/04/26 0.66 Strong Up Bullish, VWAP-Support 2637.80 2898.70 1990.05 -0.85% -2.52% -3.94% -5.35% -6.72% -10.52% -15.25% -17.54% -9.87% Range:20.3% BO: 2672.85 R: 2750.0 63 74 2615.45 -22.35 2571.35 -66.45 2533.80 -104.00 2496.80 -141.00 2460.55 -177.25 2360.25 -277.55 2235.65 -402.15 2175.00 -462.80 2377.40 -260.40
VINATIORGA 2024/04/19 1.36 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1649.35 1835.50 1462.20 -0.59% 0.55% -0.77% -2.83% -0.51% -1.77% -4.75% 6.88% 0.67% Range:10.9% BO: 1638.25 R: 1668.0 62 183 1639.60 -9.75 1658.50 9.15 1636.60 -12.75 1602.60 -46.75 1641.00 -8.35 1620.10 -29.25 1571.00 -78.35 1762.80 113.45 1660.40 11.05
VINATIORGA 2024/06/10 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1777.75 1835.50 1462.20 2.09% 3.81% 5.19% 5.13% 8.56% 10.90% 9.33% 6.87% 11.01% Range:13.2% BO: 1810.7 R: 1825.3 62 49 1814.90 37.15 1845.45 67.70 1869.95 92.20 1868.95 91.20 1929.85 152.10 1971.60 193.85 1943.55 165.80 1899.90 122.15 1973.45 195.70
VINATIORGA 2024/05/21 3.83 Sideways Bullish, VWAP-Support, BullCross-VWAP 1707.95 1835.50 1462.20 3.69% 3.21% 6.02% 3.43% 1.44% -2.78% 6.26% 12.54% 11.85% Range:8.0% BO: 1658.5 R: 1695.25 69 226 1771.05 63.10 1762.80 54.85 1810.70 102.75 1766.45 58.50 1732.60 24.65 1660.40 -47.55 1814.90 106.95 1922.05 214.10 1910.40 202.45
VINATIORGA 2024/05/28 0.39 Strong Up Bullish, VWAP-Resist 1732.60 1835.50 1462.20 1.98% 1.91% 0.41% -1.42% -4.17% 4.75% 10.36% 9.54% 10.40% Range:13.2% BO: 1810.7 R: 1825.3 61 63 1766.90 34.30 1765.75 33.15 1739.65 7.05 1707.95 -24.65 1660.40 -72.20 1814.90 82.30 1912.10 179.50 1897.90 165.30 1912.80 180.20
VINATIORGA 2024/06/11 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1814.90 1835.50 1462.20 1.68% 3.03% 2.98% 6.33% 5.36% 8.34% 5.26% 5.17% 13.51% Range:13.4% BO: 1810.7 R: 1825.3 65 114 1845.45 30.55 1869.95 55.05 1868.95 54.05 1929.85 114.95 1912.10 97.20 1966.25 151.35 1910.40 95.50 1908.80 93.90 2060.05 245.15
VINATIORGA 2024/04/22 0.64 Sideways Bullish, 50MA-Support, VWAP-Resist 1639.60 1835.50 1462.20 1.15% -0.18% -2.26% 0.09% 0.05% -2.36% -4.13% 10.44% 3.19% Range:10.9% BO: 1649.35 R: 1695.25 60 140 1658.50 18.90 1636.60 -3.00 1602.60 -37.00 1641.00 1.40 1640.50 0.90 1600.90 -38.70 1571.95 -67.65 1810.70 171.10 1691.85 52.25
VINATIORGA 2024/06/12 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1845.45 1860.00 1462.20 1.33% 1.27% 4.57% 3.61% 4.71% 3.56% 5.28% 3.71% 16.72% Range:14.9% BO: 1814.9 R: 1825.3 68 154 1869.95 24.50 1868.95 23.50 1929.85 84.40 1912.10 66.65 1932.30 86.85 1911.20 65.75 1942.85 97.40 1914.00 68.55 2154.00 308.55
VINATIORGA 2024/05/29 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1766.90 1835.50 1462.20 -0.07% -1.54% -3.34% -6.03% -4.25% 4.45% 9.36% 7.54% 7.53% Range:13.2% BO: 1810.7 R: 1825.3 64 Cup and Handle 63 1765.75 -1.15 1739.65 -27.25 1707.95 -58.95 1660.40 -106.50 1691.85 -75.05 1845.45 78.55 1932.30 165.40 1900.05 133.15 1899.90 133.00
VINATIORGA 2024/05/30 0.54 Strong Up Bullish, VWAP-Support 1765.75 1835.50 1462.20 -1.48% -3.27% -5.97% -4.19% -4.12% 5.90% 8.85% 10.07% 8.10% Range:13.2% BO: 1810.7 R: 1825.3 64 Cup and Handle 62 1739.65 -26.10 1707.95 -57.80 1660.40 -105.35 1691.85 -73.90 1693.05 -72.70 1869.95 104.20 1922.05 156.30 1943.55 177.80 1908.80 143.05
VINATIORGA 2024/05/23 1.18 Strong Up Bullish, VWAP-Resist 1762.80 1835.50 1462.20 2.72% 0.21% -1.71% 0.23% 0.17% -3.96% 6.08% 11.84% 10.35% Range:11.3% BO: 1771.05 R: 1781.9 72 197 1810.70 47.90 1766.45 3.65 1732.60 -30.20 1766.90 4.10 1765.75 2.95 1693.05 -69.75 1869.95 107.15 1971.60 208.80 1945.25 182.45
VINATIORGA 2024/05/22 2.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1771.05 1835.50 1462.20 -0.47% 2.24% -0.26% -2.17% -0.23% -4.47% 4.20% 11.15% 9.70% Range:11.3% BO: 1707.95 R: 1737.0 74 251 1762.80 -8.25 1810.70 39.65 1766.45 -4.60 1732.60 -38.45 1766.90 -4.15 1691.85 -79.20 1845.45 74.40 1968.50 197.45 1942.85 171.80
VINATIORGA 2024/04/23 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1658.50 1835.50 1462.20 -1.32% -3.37% -1.06% -1.09% -1.32% -2.82% -5.23% 6.51% 2.08% Range:11.4% BO: 1649.35 R: 1695.25 63 124 1636.60 -21.90 1602.60 -55.90 1641.00 -17.50 1640.50 -18.00 1636.60 -21.90 1611.80 -46.70 1571.80 -86.70 1766.45 107.95 1693.05 34.55
VINATIORGA 2024/05/27 0.81 Strong Up Bullish, VWAP-Resist 1766.45 1835.50 1462.20 -1.92% 0.03% -0.04% -1.52% -3.31% 0.64% 9.25% 8.19% 8.15% Range:13.2% BO: 1810.7 R: 1825.3 67 110 1732.60 -33.85 1766.90 0.45 1765.75 -0.70 1739.65 -26.80 1707.95 -58.50 1777.75 11.30 1929.85 163.40 1911.20 144.75 1910.40 143.95
VIMTALABS 2024/04/30 1.19 Strong Up Bullish, VWAP-Resist 535.75 609.00 390.30 -0.62% -2.37% -5.23% -7.50% -7.02% -9.02% -7.45% -11.20% -6.61% Range:20.8% BO: 560.35 R: 609.0 63 Cup and Handle 93 532.45 -3.30 523.05 -12.70 507.75 -28.00 495.55 -40.20 498.15 -37.60 487.45 -48.30 495.85 -39.90 475.75 -60.00 500.35 -35.40
VIMTALABS 2024/04/24 5.07 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 509.20 595.95 390.30 10.05% 6.51% 6.71% 5.21% 4.57% -5.16% -1.63% -4.08% -4.38% Range:12.9% BO: 486.85 R: 496.95 63 204 560.35 51.15 542.35 33.15 543.35 34.15 535.75 26.55 532.45 23.25 482.90 -26.30 500.90 -8.30 488.40 -20.80 486.90 -22.30
VIMTALABS 2024/04/26 2.36 Strong Up Bullish, VWAP-Resist 542.35 609.00 390.30 0.18% -1.22% -1.83% -3.56% -6.38% -10.42% -10.68% -12.16% -8.22% Range:20.9% BO: 560.35 R: 609.0 66 182 543.35 1.00 535.75 -6.60 532.45 -9.90 523.05 -19.30 507.75 -34.60 485.85 -56.50 484.45 -57.90 476.40 -65.95 497.75 -44.60
VIMTALABS 2024/04/29 1.28 Strong Up Bullish, VWAP-Resist 543.35 609.00 390.30 -1.40% -2.01% -3.74% -6.55% -8.80% -10.26% -10.90% -12.89% -8.93% Range:20.9% BO: 560.35 R: 609.0 66 138 535.75 -7.60 532.45 -10.90 523.05 -20.30 507.75 -35.60 495.55 -47.80 487.60 -55.75 484.15 -59.20 473.30 -70.05 494.85 -48.50
VIMTALABS 2024/04/25 12.38 Strong Up Bullish, VWAP-Resist 560.35 609.00 390.30 -3.21% -3.03% -4.39% -4.98% -6.66% -12.68% -11.88% -14.12% -12.41% Range:20.9% BO: 509.2 R: 520.0 72 Momentum Gainer 334 542.35 -18.00 543.35 -17.00 535.75 -24.60 532.45 -27.90 523.05 -37.30 489.30 -71.05 493.80 -66.55 481.25 -79.10 490.80 -69.55
VIMTALABS 2024/05/02 0.43 Strong Up Bullish, VWAP-Resist 532.45 609.00 390.30 -1.77% -4.64% -6.93% -6.44% -9.31% -5.93% -6.79% -16.90% -5.62% Range:20.8% BO: 560.35 R: 609.0 62 71 523.05 -9.40 507.75 -24.70 495.55 -36.90 498.15 -34.30 482.90 -49.55 500.90 -31.55 496.30 -36.15 442.45 -90.00 502.50 -29.95
VIJAYA 2024/05/16 0.41 Strong Up Bullish, VWAP-Resist 784.85 837.95 536.70 -1.10% -0.01% -0.50% -1.06% -1.18% 3.66% 3.33% -1.18% -0.70% Range:17.7% BO: 802.9 R: 837.95 64 103 776.20 -8.65 784.80 -0.05 780.95 -3.90 776.50 -8.35 775.55 -9.30 813.60 28.75 810.95 26.10 775.60 -9.25 779.35 -5.50
VIJAYA 2024/05/24 0.19 Strong Up Bullish, VWAP-Resist 775.55 837.95 536.70 0.10% 2.22% 4.52% 4.49% 4.91% 4.56% 2.31% -2.08% 0.90% Range:17.7% BO: 802.9 R: 837.95 61 39 776.30 0.75 792.80 17.25 810.60 35.05 810.35 34.80 813.60 38.05 810.95 35.40 793.50 17.95 759.40 -16.15 782.50 6.95
VIJAYA 2024/05/17 0.25 Strong Up Bullish, VWAP-Resist 776.20 837.95 536.70 1.11% 0.61% 0.04% -0.08% 0.01% 4.19% 4.68% -0.64% 0.71% Range:17.7% BO: 802.9 R: 837.95 62 72 784.80 8.60 780.95 4.75 776.50 0.30 775.55 -0.65 776.30 0.10 808.70 32.50 812.55 36.35 771.25 -4.95 781.70 5.50
VIJAYA 2024/04/30 0.46 Strong Up Bullish, VWAP-Resist 699.35 720.00 536.70 -3.17% -2.57% -3.40% -4.76% -3.11% 14.73% 11.03% 15.64% 15.37% Range:11.7% BO: 717.3 R: 720.0 61 121 677.15 -22.20 681.40 -17.95 675.55 -23.80 666.05 -33.30 677.60 -21.75 802.35 103.00 776.50 77.15 808.70 109.35 806.85 107.50
VIJAYA 2024/05/30 0.11 Strong Up Bullish, VWAP-Resist 810.35 844.45 536.70 0.40% -0.20% -2.82% 4.97% 0.63% -0.43% -4.63% -3.54% -3.24% Range:17.8% BO: 810.6 R: 844.45 67 138 813.60 3.25 808.70 -1.65 787.50 -22.85 850.60 40.25 815.45 5.10 806.85 -3.50 772.80 -37.55 781.70 -28.65 784.10 -26.25
VIJAYA 2024/06/05 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 850.60 880.00 536.70 -4.13% -4.66% -4.47% -4.81% -3.37% -9.33% -11.42% -8.01% -10.60% Range:21.7% BO: 844.45 R: 0 69 Bullish Engulfing 168 815.45 -35.15 810.95 -39.65 812.55 -38.05 809.70 -40.90 821.90 -28.70 771.25 -79.35 753.45 -97.15 782.50 -68.10 760.40 -90.20
VIJAYA 2024/05/23 0.27 Strong Up Bullish, VWAP-Resist 776.50 837.95 536.70 -0.12% -0.03% 2.10% 4.39% 4.36% 5.02% 3.91% -0.76% 1.48% Range:17.7% BO: 802.9 R: 837.95 61 52 775.55 -0.95 776.30 -0.20 792.80 16.30 810.60 34.10 810.35 33.85 815.45 38.95 806.85 30.35 770.60 -5.90 788.00 11.50
VIJAYA 2024/05/31 0.17 Strong Up Bullish, VWAP-Support 813.60 844.45 536.70 -0.60% -3.21% 4.55% 0.23% -0.33% -2.47% -6.08% -3.04% -3.67% Range:18.1% BO: 810.6 R: 844.45 68 108 808.70 -4.90 787.50 -26.10 850.60 37.00 815.45 1.85 810.95 -2.65 793.50 -20.10 764.10 -49.50 788.90 -24.70 783.75 -29.85
VIJAYA 2024/05/13 1.37 Strong Up Bullish, VWAP-Resist 765.40 817.95 536.70 -0.66% 4.83% 2.54% 1.41% 2.53% 3.58% 2.89% 5.42% -0.78% Range:17.7% BO: 802.9 R: 817.95 65 181 760.35 -5.05 802.35 36.95 784.85 19.45 776.20 10.80 784.80 19.40 792.80 27.40 787.50 22.10 806.85 41.45 759.40 -6.00
VIJAYA 2024/05/09 10.82 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 730.25 737.00 536.70 9.95% 4.81% 4.12% 9.87% 7.48% 6.20% 11.41% 10.88% 4.64% Range:9.5% BO: 717.3 R: 720.0 65 3 Outside Up 150 802.90 72.65 765.40 35.15 760.35 30.10 802.35 72.10 784.85 54.60 775.55 45.30 813.60 83.35 809.70 79.45 764.10 33.85
VIJAYA 2024/04/26 1.22 Strong Up Bullish, VWAP-Resist 702.90 720.00 536.70 2.05% -0.51% -3.66% -3.06% -3.89% 8.89% 11.65% 15.29% 15.19% Range:10.2% BO: 692.1 R: 699.7 65 Momentum Gainer 249 717.30 14.40 699.35 -3.55 677.15 -25.75 681.40 -21.50 675.55 -27.35 765.40 62.50 784.80 81.90 810.35 107.45 809.70 106.80
VIJAYA 2024/06/03 0.13 Strong Up Bullish, VWAP-Resist 808.70 844.45 536.70 -2.62% 5.18% 0.83% 0.28% 0.48% -2.84% -4.71% -2.65% -4.09% Range:18.1% BO: 813.6 R: 844.45 66 100 787.50 -21.20 850.60 41.90 815.45 6.75 810.95 2.25 812.55 3.85 785.70 -23.00 770.60 -38.10 787.25 -21.45 775.60 -33.10
VIJAYA 2024/05/14 0.49 Strong Up Bullish, VWAP-Resist 760.35 817.95 536.70 5.52% 3.22% 2.08% 3.22% 2.71% 6.61% 11.87% 4.36% -0.91% Range:17.7% BO: 802.9 R: 817.95 63 125 802.35 42.00 784.85 24.50 776.20 15.85 784.80 24.45 780.95 20.60 810.60 50.25 850.60 90.25 793.50 33.15 753.45 -6.90
VIJAYA 2024/05/21 0.18 Strong Up Bullish, VWAP-Resist 784.80 837.95 536.70 -0.49% -1.06% -1.18% -1.08% 1.02% 0.34% 3.17% -1.53% 0.52% Range:17.7% BO: 802.9 R: 837.95 64 73 780.95 -3.85 776.50 -8.30 775.55 -9.25 776.30 -8.50 792.80 8.00 787.50 2.70 809.70 24.90 772.80 -12.00 788.90 4.10
VIJAYA 2024/06/12 0.36 Strong Up Bullish, VWAP-Resist 821.90 880.00 536.70 -1.83% -3.46% -4.40% -5.63% -6.16% -8.33% -4.22% -4.64% -3.39% Range:10.6% BO: 850.6 R: 880.0 60 70 806.85 -15.05 793.50 -28.40 785.70 -36.20 775.60 -46.30 771.25 -50.65 753.45 -68.45 787.25 -34.65 783.75 -38.15 794.00 -27.90
VIJAYA 2024/05/27 0.13 Strong Up Bullish, VWAP-Support 776.30 837.95 536.70 2.13% 4.42% 4.39% 4.80% 4.17% 4.67% 1.21% -2.94% 5.22% Range:17.0% BO: 802.9 R: 837.95 61 27 792.80 16.50 810.60 34.30 810.35 34.05 813.60 37.30 808.70 32.40 812.55 36.25 785.70 9.40 753.45 -22.85 816.85 40.55
VIJAYA 2024/06/06 0.34 Strong Up Bullish, VWAP-Resist 815.45 880.00 536.70 -0.55% -0.36% -0.71% 0.79% -1.05% -5.23% -8.16% 0.17% -6.70% Range:21.7% BO: 850.6 R: 880.0 60 139 810.95 -4.50 812.55 -2.90 809.70 -5.75 821.90 6.45 806.85 -8.60 772.80 -42.65 748.90 -66.55 816.85 1.40 760.85 -54.60
VIJAYA 2024/05/10 11.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 802.90 817.95 536.70 -4.67% -5.30% -0.07% -2.25% -3.33% -3.31% 0.72% 2.37% -4.02% Range:17.7% BO: 730.25 R: 737.0 75 265 765.40 -37.50 760.35 -42.55 802.35 -0.55 784.85 -18.05 776.20 -26.70 776.30 -26.60 808.70 5.80 821.90 19.00 770.60 -32.30
VIJAYA 2024/05/22 0.12 Strong Up Bullish, VWAP-Resist 780.95 837.95 536.70 -0.57% -0.69% -0.60% 1.52% 3.80% 8.92% 5.24% -2.16% 0.81% Range:17.7% BO: 802.9 R: 837.95 62 60 776.50 -4.45 775.55 -5.40 776.30 -4.65 792.80 11.85 810.60 29.65 850.60 69.65 821.90 40.95 764.10 -16.85 787.25 6.30
VIJAYA 2024/04/25 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 691.40 718.80 536.70 1.66% 3.75% 1.15% -2.06% -1.45% 16.13% 12.26% 17.24% 17.52% Range:9.3% BO: 692.1 R: 699.7 62 125 702.90 11.50 717.30 25.90 699.35 7.95 677.15 -14.25 681.40 -10.00 802.90 111.50 776.20 84.80 810.60 119.20 812.55 121.15
VIJAYA 2024/04/29 2.03 Strong Up Bullish, VWAP-Support 717.30 720.00 536.70 -2.50% -5.60% -5.00% -5.82% -7.14% 6.00% 8.87% 13.43% 14.58% Range:11.7% BO: 702.9 R: 720.0 69 207 699.35 -17.95 677.15 -40.15 681.40 -35.90 675.55 -41.75 666.05 -51.25 760.35 43.05 780.95 63.65 813.60 96.30 821.90 104.60
VIJAYA 2024/05/29 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 810.60 844.45 536.70 -0.03% 0.37% -0.23% -2.85% 4.93% 1.39% -4.85% -3.86% -1.91% Range:17.8% BO: 802.9 R: 844.45 67 136 810.35 -0.25 813.60 3.00 808.70 -1.90 787.50 -23.10 850.60 40.00 821.90 11.30 771.25 -39.35 779.35 -31.25 795.10 -15.50
VIJAYA 2024/05/15 3.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 802.35 837.95 536.70 -2.18% -3.26% -2.19% -2.67% -3.22% 1.00% 1.63% -2.08% -6.66% Range:17.7% BO: 802.9 R: 817.95 69 153 784.85 -17.50 776.20 -26.15 784.80 -17.55 780.95 -21.40 776.50 -25.85 810.35 8.00 815.45 13.10 785.70 -16.65 748.90 -53.45
VIJAYA 2024/05/28 1.87 Strong Up Bullish, VWAP-Resist 792.80 844.45 536.70 2.25% 2.21% 2.62% 2.01% -0.67% 2.13% -2.17% -5.54% 1.89% Range:17.0% BO: 802.9 R: 837.95 64 98 810.60 17.80 810.35 17.55 813.60 20.80 808.70 15.90 787.50 -5.30 809.70 16.90 775.60 -17.20 748.90 -43.90 807.80 15.00
VIDHIING 2024/04/19 2.64 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 469.70 496.90 388.00 -2.02% -0.73% 0.37% -2.00% -1.70% -2.38% -2.87% -0.50% -3.98% Range:7.6% BO: 494.7 R: 0 60 138 460.20 -9.50 466.25 -3.45 471.45 1.75 460.30 -9.40 461.70 -8.00 458.50 -11.20 456.20 -13.50 467.35 -2.35 451.00 -18.70
VGUARD 2024/06/11 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 404.00 412.00 283.10 0.02% 1.53% -1.01% 2.43% 1.71% 7.50% 14.05% 15.46% 13.91% Range:12.5% BO: 396.6 R: 404.55 68 185 404.10 0.10 410.20 6.20 399.90 -4.10 413.80 9.80 410.90 6.90 434.30 30.30 460.75 56.75 466.45 62.45 460.20 56.20
VGUARD 2024/05/29 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 382.15 393.75 283.10 -1.61% -3.07% -1.87% -3.32% -0.96% 5.74% 7.85% 13.57% 23.81% Range:10.5% BO: 379.55 R: 393.75 65 77 376.00 -6.15 370.40 -11.75 375.00 -7.15 369.45 -12.70 378.50 -3.65 404.10 21.95 412.15 30.00 434.00 51.85 473.15 91.00
VGUARD 2024/05/30 0.58 Strong Up Bullish, VWAP-Resist 376.00 393.75 283.10 -1.49% -0.27% -1.74% 0.66% 5.48% 9.10% 12.98% 19.38% 24.06% Range:10.5% BO: 382.15 R: 393.75 60 82 370.40 -5.60 375.00 -1.00 369.45 -6.55 378.50 2.50 396.60 20.60 410.20 34.20 424.80 48.80 448.85 72.85 466.45 90.45
VGUARD 2024/05/27 0.42 Weak Up Bullish, VWAP-Resist 373.20 393.75 283.10 -1.00% 2.40% 0.75% -0.75% 0.48% 5.77% 10.88% 15.53% 24.04% Range:9.9% BO: 379.55 R: 393.75 62 53 369.45 -3.75 382.15 8.95 376.00 2.80 370.40 -2.80 375.00 1.80 394.75 21.55 413.80 40.60 431.15 57.95 462.90 89.70
VGUARD 2024/06/12 0.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 404.10 412.00 283.10 1.51% -1.04% 2.40% 1.68% 1.99% 6.69% 15.31% 14.34% 11.85% Range:12.5% BO: 404.0 R: 412.0 68 133 410.20 6.10 399.90 -4.20 413.80 9.70 410.90 6.80 412.15 8.05 431.15 27.05 465.95 61.85 462.05 57.95 452.00 47.90
VGUARD 2024/05/17 1.04 Weak Up Bullish, VWAP-Resist 369.50 378.95 283.10 1.30% 1.57% 2.72% -0.31% 1.00% 1.49% 6.83% 11.54% 21.47% Range:10.1% BO: 374.25 R: 378.95 65 151 374.30 4.80 375.30 5.80 379.55 10.05 368.35 -1.15 373.20 3.70 375.00 5.50 394.75 25.25 412.15 42.65 448.85 79.35
VGUARD 2024/05/21 4.04 Weak Up Bullish, VWAP-Resist 374.30 393.75 283.10 0.27% 1.40% -1.59% -0.29% -1.30% -1.30% 7.93% 13.49% 23.10% Range:9.2% BO: 374.25 R: 378.95 67 Cup and Handle 156 375.30 1.00 379.55 5.25 368.35 -5.95 373.20 -1.10 369.45 -4.85 369.45 -4.85 404.00 29.70 424.80 50.50 460.75 86.45
VGUARD 2024/06/07 0.39 Weak Up Bullish, VWAP-Resist 390.70 404.55 283.10 1.04% 3.40% 3.43% 4.99% 2.35% 7.49% 11.08% 20.98% 16.41% Range:13.5% BO: 396.6 R: 404.55 63 180 394.75 4.05 404.00 13.30 404.10 13.40 410.20 19.50 399.90 9.20 419.95 29.25 434.00 43.30 472.65 81.95 454.80 64.10
VGUARD 2024/05/22 1.25 Weak Up Bullish, VWAP-Resist 375.30 393.75 283.10 1.13% -1.85% -0.56% -1.56% 1.83% 0.85% 7.67% 11.90% 24.15% Range:9.4% BO: 374.3 R: 393.75 67 127 379.55 4.25 368.35 -6.95 373.20 -2.10 369.45 -5.85 382.15 6.85 378.50 3.20 404.10 28.80 419.95 44.65 465.95 90.65
VGUARD 2024/05/15 3.45 Weak Up Bullish, VWAP-Resist 366.85 378.95 283.10 2.02% 0.72% 2.03% 2.30% 3.46% 2.49% 8.11% 12.80% 17.51% Range:8.3% BO: 354.7 R: 364.7 66 240 374.25 7.40 369.50 2.65 374.30 7.45 375.30 8.45 379.55 12.70 376.00 9.15 396.60 29.75 413.80 46.95 431.10 64.25
VGUARD 2024/05/08 1.84 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 353.95 357.45 283.10 -3.11% 0.21% -0.07% 0.17% 3.64% 7.23% 6.23% 11.53% 20.02% Range:5.0% BO: 357.45 R: 0 62 143 342.95 -11.00 354.70 0.75 353.70 -0.25 354.55 0.60 366.85 12.90 379.55 25.60 376.00 22.05 394.75 40.80 424.80 70.85
VGUARD 2024/06/06 1.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 396.60 404.55 283.10 -1.49% -0.47% 1.87% 1.89% 3.43% 7.11% 8.70% 16.72% 14.36% Range:13.8% BO: 393.75 R: 0 67 3 Outside Up 239 390.70 -5.90 394.75 -1.85 404.00 7.40 404.10 7.50 410.20 13.60 424.80 28.20 431.10 34.50 462.90 66.30 453.55 56.95
VGUARD 2024/06/10 1.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 394.75 404.55 283.10 2.34% 2.37% 3.91% 1.30% 4.83% 7.19% 13.70% 19.86% 18.43% Range:13.5% BO: 396.6 R: 404.55 64 142 404.00 9.25 404.10 9.35 410.20 15.45 399.90 5.15 413.80 19.05 423.15 28.40 448.85 54.10 473.15 78.40 467.50 72.75
VGUARD 2024/05/23 0.42 Weak Up Bullish, VWAP-Resist 379.55 393.75 283.10 -2.95% -1.67% -2.66% 0.69% -0.94% 4.49% 8.08% 11.49% 25.54% Range:10.2% BO: 375.3 R: 393.75 69 108 368.35 -11.20 373.20 -6.35 369.45 -10.10 382.15 2.60 376.00 -3.55 396.60 17.05 410.20 30.65 423.15 43.60 476.50 96.95
VGUARD 2024/05/16 1.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 374.25 378.95 283.10 -1.27% 0.01% 0.28% 1.42% -1.58% -1.03% 4.40% 9.79% 15.97% Range:10.1% BO: 366.85 R: 378.95 69 214 369.50 -4.75 374.30 0.05 375.30 1.05 379.55 5.30 368.35 -5.90 370.40 -3.85 390.70 16.45 410.90 36.65 434.00 59.75
VETO 2024/04/22 2.40 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 140.40 156.40 106.80 -1.57% -2.35% -4.49% -5.41% -7.23% -9.94% -8.87% -10.08% -17.02% Range:13.2% BO: 135.25 R: 139.0 60 159 138.20 -2.20 137.10 -3.30 134.10 -6.30 132.80 -7.60 130.25 -10.15 126.45 -13.95 127.95 -12.45 126.25 -14.15 116.50 -23.90
VESUVIUS 2024/06/03 0.71 Strong Up Bullish, VWAP-Resist 5490.35 5649.90 3012.00 -5.37% -7.79% -3.15% -3.06% -2.63% 1.55% -3.22% -8.06% -3.96% Range:20.1% BO: 5492.9 R: 5649.9 72 116 5195.65 -294.70 5062.65 -427.70 5317.25 -173.10 5322.45 -167.90 5345.90 -144.45 5575.55 85.20 5313.50 -176.85 5047.85 -442.50 5273.00 -217.35
VESUVIUS 2024/05/02 0.83 Strong Up Bullish, VWAP-Resist 4391.50 5084.10 3012.00 2.85% 1.25% 1.97% 1.73% 2.44% 18.09% 20.76% 18.31% 24.99% Range:27.0% BO: 4541.35 R: 5084.1 73 Cup and Handle 90 4516.70 125.20 4446.60 55.10 4477.85 86.35 4467.55 76.05 4498.65 107.15 5185.80 794.30 5303.30 911.80 5195.65 804.15 5489.00 1097.50
VESUVIUS 2024/05/03 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4516.70 5084.10 3012.00 -1.55% -0.86% -1.09% -0.40% -0.82% 14.75% 15.20% 12.09% 23.44% Range:26.8% BO: 4541.35 R: 5084.1 75 87 4446.60 -70.10 4477.85 -38.85 4467.55 -49.15 4498.65 -18.05 4479.60 -37.10 5182.75 666.05 5203.10 686.40 5062.65 545.95 5575.55 1058.85
VESUVIUS 2024/05/07 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4477.85 5084.10 3012.00 -0.23% 0.46% 0.04% 4.11% 8.07% 21.17% 14.92% 18.86% 20.48% Range:26.8% BO: 4541.35 R: 5084.1 72 63 4467.55 -10.30 4498.65 20.80 4479.60 1.75 4661.95 184.10 4839.05 361.20 5425.65 947.80 5145.90 668.05 5322.45 844.60 5394.70 916.85
VESUVIUS 2024/05/27 0.47 Strong Up Bullish, VWAP-Resist 5203.10 5649.90 3012.00 -0.87% -1.10% -2.43% 5.41% 5.52% 2.74% 7.16% -2.10% 2.89% Range:27.7% BO: 5492.9 R: 5649.9 70 49 5157.75 -45.35 5145.90 -57.20 5076.85 -126.25 5484.35 281.25 5490.35 287.25 5345.90 142.80 5575.55 372.45 5093.65 -109.45 5353.65 150.55
VESUVIUS 2024/04/24 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3973.75 3988.95 3012.00 9.88% 8.25% 9.58% 14.28% 10.51% 13.21% 30.50% 29.80% 33.94% Range:19.2% BO: 3898.2 R: 3900.0 75 198 4366.30 392.55 4301.75 328.00 4354.50 380.75 4541.35 567.60 4391.50 417.75 4498.65 524.90 5185.80 1212.05 5157.75 1184.00 5322.45 1348.70
VESUVIUS 2024/05/28 0.44 Strong Up Bullish, VWAP-Resist 5157.75 5649.90 3012.00 -0.23% -1.57% 6.33% 6.45% 0.73% 1.30% 4.60% -2.40% 2.56% Range:21.7% BO: 5492.9 R: 5649.9 67 34 5145.90 -11.85 5076.85 -80.90 5484.35 326.60 5490.35 332.60 5195.65 37.90 5224.95 67.20 5395.00 237.25 5034.10 -123.65 5289.60 131.85
VESUVIUS 2024/04/22 3.27 Strong Up Bullish, VWAP-Resist 3718.80 3971.00 3012.00 4.82% 6.86% 17.41% 15.68% 17.09% 20.41% 30.12% 42.61% 36.14% Range:13.7% BO: 3593.0 R: 3690.0 67 Momentum Gainer 251 3898.20 179.40 3973.75 254.95 4366.30 647.50 4301.75 582.95 4354.50 635.70 4477.85 759.05 4839.05 1120.25 5303.30 1584.50 5062.65 1343.85
VESUVIUS 2024/05/09 0.64 Strong Up Bullish, VWAP-Resist 4498.65 5084.10 3012.00 -0.42% 3.63% 7.57% 15.61% 15.27% 17.89% 21.91% 16.14% 18.08% Range:26.8% BO: 4541.35 R: 5084.1 72 70 4479.60 -19.05 4661.95 163.30 4839.05 340.40 5200.80 702.15 5185.80 687.15 5303.30 804.65 5484.35 985.70 5224.95 726.30 5312.00 813.35
VESUVIUS 2024/06/06 0.45 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5317.25 5649.90 3012.00 0.10% 0.54% -1.74% -0.36% -1.09% 1.36% -5.33% 0.68% -1.41% Range:18.7% BO: 5492.9 R: 5649.9 61 -12 5322.45 5.20 5345.90 28.65 5224.95 -92.30 5298.00 -19.25 5259.15 -58.10 5389.70 72.45 5034.10 -283.15 5353.65 36.40 5242.35 -74.90
VESUVIUS 2024/06/04 1.56 Strong Up Bullish, 20EMA-Support, VWAP-Support 5195.65 5649.90 3012.00 -2.56% 2.34% 2.44% 2.89% 0.56% 3.84% 0.79% 0.92% 1.75% Range:19.0% BO: 5492.9 R: 5649.9 60 -96 5062.65 -133.00 5317.25 121.60 5322.45 126.80 5345.90 150.25 5224.95 29.30 5395.00 199.35 5236.45 40.80 5243.70 48.05 5286.65 91.00
VESUVIUS 2024/05/08 0.31 Strong Up Bullish, VWAP-Resist 4467.55 5084.10 3012.00 0.70% 0.27% 4.35% 8.32% 16.41% 22.95% 13.64% 19.66% 20.64% Range:26.8% BO: 4541.35 R: 5084.1 72 58 4498.65 31.10 4479.60 12.05 4661.95 194.40 4839.05 371.50 5200.80 733.25 5492.90 1025.35 5076.85 609.30 5345.90 878.35 5389.70 922.15
VESUVIUS 2024/05/29 0.49 Strong Up Bullish, VWAP-Resist 5145.90 5649.90 3012.00 -1.34% 6.58% 6.69% 0.97% -1.62% 2.96% 4.83% 0.40% 0.72% Range:21.7% BO: 5492.9 R: 5649.9 67 29 5076.85 -69.05 5484.35 338.45 5490.35 344.45 5195.65 49.75 5062.65 -83.25 5298.00 152.10 5394.70 248.80 5166.30 20.40 5183.10 37.20
VESUVIUS 2024/06/07 0.65 Strong Up Bullish, VWAP-Support 5322.45 5649.90 3012.00 0.44% -1.83% -0.46% -1.19% 3.13% -0.20% -2.93% -0.62% -2.39% Range:18.7% BO: 5492.9 R: 5649.9 61 10 5345.90 23.45 5224.95 -97.50 5298.00 -24.45 5259.15 -63.30 5489.00 166.55 5312.00 -10.45 5166.30 -156.15 5289.60 -32.85 5195.40 -127.05
VESUVIUS 2024/06/10 0.36 Strong Up Bullish, VWAP-Resist 5345.90 5649.90 3012.00 -2.26% -0.90% -1.62% 2.68% 4.30% -0.61% -2.57% -3.05% -2.51% Range:18.4% BO: 5492.9 R: 5649.9 62 42 5224.95 -120.95 5298.00 -47.90 5259.15 -86.75 5489.00 143.10 5575.55 229.65 5313.50 -32.40 5208.60 -137.30 5183.10 -162.80 5211.95 -133.95
VESUVIUS 2024/05/30 0.38 Strong Up Bullish, VWAP-Resist 5076.85 5649.90 3012.00 8.03% 8.14% 2.34% -0.28% 4.74% 3.59% 6.16% 2.60% 1.01% Range:20.7% BO: 5492.9 R: 5649.9 63 -6 5484.35 407.50 5490.35 413.50 5195.65 118.80 5062.65 -14.20 5317.25 240.40 5259.15 182.30 5389.70 312.85 5208.60 131.75 5128.15 51.30
VESUVIUS 2024/04/23 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3898.20 3971.00 3012.00 1.94% 12.01% 10.35% 11.71% 16.50% 14.61% 33.42% 33.47% 36.40% Range:17.6% BO: 3718.8 R: 3834.95 73 223 3973.75 75.55 4366.30 468.10 4301.75 403.55 4354.50 456.30 4541.35 643.15 4467.55 569.35 5200.80 1302.60 5203.10 1304.90 5317.25 1419.05
VESUVIUS 2024/05/06 0.23 Strong Up Bullish, VWAP-Resist 4446.60 5084.10 3012.00 0.70% 0.47% 1.17% 0.74% 4.84% 21.14% 15.99% 19.58% 21.33% Range:26.8% BO: 4541.35 R: 5084.1 71 74 4477.85 31.25 4467.55 20.95 4498.65 52.05 4479.60 33.00 4661.95 215.35 5386.70 940.10 5157.75 711.15 5317.25 870.65 5395.00 948.40
VESUVIUS 2024/05/24 0.56 Strong Up Bullish, VWAP-Resist 5303.30 5649.90 3012.00 -1.89% -2.74% -2.97% -4.27% 3.41% 0.36% 3.50% -1.26% 2.66% Range:29.0% BO: 5492.9 R: 5649.9 75 81 5203.10 -100.20 5157.75 -145.55 5145.90 -157.40 5076.85 -226.45 5484.35 181.05 5322.45 19.15 5489.00 185.70 5236.45 -66.85 5444.40 141.10
VESUVIUS 2024/04/19 3.88 Strong Up Bullish, VWAP-Resist 3593.00 3971.00 3012.00 3.50% 8.49% 10.60% 21.52% 19.73% 23.76% 29.75% 52.88% 44.60% Range:12.6% BO: 3508.75 R: 3649.0 62 178 3718.80 125.80 3898.20 305.20 3973.75 380.75 4366.30 773.30 4301.75 708.75 4446.60 853.60 4661.95 1068.95 5492.90 1899.90 5195.65 1602.65
VESUVIUS 2024/05/31 2.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5484.35 5649.90 3012.00 0.11% -5.26% -7.69% -3.05% -2.95% 0.08% -3.14% -7.81% -4.80% Range:20.1% BO: 5492.9 R: 5649.9 72 82 5490.35 6.00 5195.65 -288.70 5062.65 -421.70 5317.25 -167.10 5322.45 -161.90 5489.00 4.65 5312.00 -172.35 5056.25 -428.10 5221.15 -263.20
VESUVIUS 2024/05/10 0.59 Strong Up Bullish, VWAP-Resist 4479.60 5084.10 3012.00 4.07% 8.02% 16.10% 15.76% 15.70% 16.15% 22.56% 18.27% 18.62% Range:26.8% BO: 4541.35 R: 5084.1 71 53 4661.95 182.35 4839.05 359.45 5200.80 721.20 5185.80 706.20 5182.75 703.15 5203.10 723.50 5490.35 1010.75 5298.00 818.40 5313.50 833.90
VESUVIUS 2024/05/13 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4661.95 5084.10 3012.00 3.80% 11.56% 11.24% 11.17% 15.55% 10.64% 11.45% 12.81% 12.32% Range:28.7% BO: 4541.35 R: 5084.1 75 70 4839.05 177.10 5200.80 538.85 5185.80 523.85 5182.75 520.80 5386.70 724.75 5157.75 495.80 5195.65 533.70 5259.15 597.20 5236.45 574.50
VERTOZ 2024/04/22 0.74 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 41.11 45.25 14.25 4.33% 7.22% 6.23% 4.45% 3.65% -5.72% -7.88% -11.51% -20.02% Range:14.3% BO: 41.14 R: 41.96 61 79 42.89 1.78 44.08 2.97 43.67 2.56 42.94 1.83 42.61 1.50 38.76 -2.35 37.87 -3.24 36.38 -4.73 32.88 -8.23
VERTOZ 2024/04/25 1.37 Sideways Bullish, VWAP-Support 43.67 45.25 14.25 -1.67% -2.43% -0.71% -1.47% -3.55% -15.43% -14.59% -14.36% -22.40% Range:20.0% BO: 44.08 R: 44.2 67 170 42.94 -0.73 42.61 -1.06 43.36 -0.31 43.03 -0.64 42.12 -1.55 36.93 -6.74 37.30 -6.37 37.40 -6.27 33.89 -9.78
VERTOZ 2024/04/29 0.16 Sideways Bullish, VWAP-Resist 42.61 45.25 14.25 1.76% 0.99% -1.15% -4.58% -9.04% -11.12% -12.25% -15.16% -15.33% Range:20.0% BO: 44.08 R: 44.25 61 80 43.36 0.75 43.03 0.42 42.12 -0.49 40.66 -1.95 38.76 -3.85 37.87 -4.74 37.39 -5.22 36.15 -6.46 36.08 -6.53
VERTOZ 2024/04/23 3.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 42.89 45.25 14.25 2.77% 1.82% 0.12% -0.65% 1.10% -10.54% -11.66% -15.55% -23.36% Range:17.8% BO: 41.14 R: 41.96 67 157 44.08 1.19 43.67 0.78 42.94 0.05 42.61 -0.28 43.36 0.47 38.37 -4.52 37.89 -5.00 36.22 -6.67 32.87 -10.02
VERTOZ 2024/04/24 1.81 Sideways Bullish, VWAP-Support, BullCross-VWAP 44.08 45.25 14.25 -0.93% -2.59% -3.33% -1.63% -2.38% -12.11% -14.68% -15.04% -23.71% Range:20.0% BO: 42.89 R: 43.15 70 207 43.67 -0.41 42.94 -1.14 42.61 -1.47 43.36 -0.72 43.03 -1.05 38.74 -5.34 37.61 -6.47 37.45 -6.63 33.63 -10.45
VERTOZ 2024/05/02 0.47 Sideways Bullish, VWAP-Resist 43.03 45.25 14.25 -2.11% -5.51% -9.92% -10.83% -9.97% -12.60% -15.45% -20.31% -16.04% Range:18.1% BO: 44.08 R: 44.5 62 76 42.12 -0.91 40.66 -2.37 38.76 -4.27 38.37 -4.66 38.74 -4.29 37.61 -5.42 36.38 -6.65 34.29 -8.74 36.13 -6.90
VERTOZ 2024/04/30 1.45 Sideways Bullish, VWAP-Support, BullCross-VWAP 43.36 45.25 14.25 -0.76% -2.86% -6.23% -10.61% -11.51% -12.62% -15.06% -16.77% -16.05% Range:19.8% BO: 44.08 R: 44.25 64 Cup and Handle 79 43.03 -0.33 42.12 -1.24 40.66 -2.70 38.76 -4.60 38.37 -4.99 37.89 -5.47 36.83 -6.53 36.09 -7.27 36.40 -6.96
VERTOZ 2024/04/26 0.20 Sideways Bullish, VWAP-Support 42.94 45.25 14.25 -0.77% 0.98% 0.21% -1.91% -5.31% -10.78% -12.41% -15.79% -17.14% Range:20.0% BO: 44.08 R: 44.25 63 109 42.61 -0.33 43.36 0.42 43.03 0.09 42.12 -0.82 40.66 -2.28 38.31 -4.63 37.61 -5.33 36.16 -6.78 35.58 -7.36
VERANDA 2024/06/12 6.07 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 185.35 336.90 135.00 -2.30% -6.50% -7.49% -4.52% -2.37% 9.01% 45.94% 60.85% 52.26% Range:20.5% BO: 175.75 R: 185.2 63 143 181.09 -4.26 173.30 -12.05 171.46 -13.89 176.97 -8.38 180.96 -4.39 202.05 16.70 270.50 85.15 298.13 112.78 282.22 96.87
VENUSREM 2024/06/12 3.46 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 354.35 430.00 226.25 6.00% 6.67% 6.19% 6.29% 5.88% -1.40% 5.16% 7.52% 15.41% Range:18.3% BO: 329.75 R: 338.7 67 Bullish Engulfing 171 375.60 21.25 378.00 23.65 376.30 21.95 376.65 22.30 375.20 20.85 349.40 -4.95 372.65 18.30 381.00 26.65 408.95 54.60
VENUSREM 2024/06/10 0.98 Weak Up Bullish, VWAP-Resist 329.75 430.00 226.25 -2.06% 7.46% 13.90% 14.63% 14.12% 13.34% 12.46% 19.88% 17.00% Range:12.2% BO: 322.9 R: 338.7 60 159 322.95 -6.80 354.35 24.60 375.60 45.85 378.00 48.25 376.30 46.55 373.75 44.00 370.85 41.10 395.30 65.55 385.80 56.05
VENUSPIPES 2024/04/30 0.31 Strong Up Bullish, VWAP-Resist 2082.60 2189.90 1235.05 2.41% 1.15% -1.27% -1.99% 2.72% 0.73% 3.24% 2.48% 1.47% Range:13.4% BO: 2122.7 R: 2189.9 63 Bearish Engulfing 56 2132.80 50.20 2106.60 24.00 2056.15 -26.45 2041.15 -41.45 2139.25 56.65 2097.75 15.15 2150.00 67.40 2134.30 51.70 2113.20 30.60
VENUSPIPES 2024/05/02 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2132.80 2189.90 1235.05 -1.23% -3.59% -4.30% 0.30% -2.03% 0.36% -0.17% -9.05% -1.62% Range:13.9% BO: 2122.7 R: 2189.9 67 71 2106.60 -26.20 2056.15 -76.65 2041.15 -91.65 2139.25 6.45 2089.50 -43.30 2140.50 7.70 2129.10 -3.70 1939.80 -193.00 2098.30 -34.50
VENUSPIPES 2024/04/22 4.22 Strong Up Bullish, VWAP-Resist 2074.25 2189.90 1235.05 2.34% 1.51% 2.24% 0.22% 1.20% -1.60% 0.68% 2.64% -2.02% Range:19.0% BO: 2022.75 R: 2049.0 68 3 Outside Up 237 2122.70 48.45 2105.60 31.35 2120.80 46.55 2078.85 4.60 2099.20 24.95 2041.15 -33.10 2088.40 14.15 2129.10 54.85 2032.40 -41.85
VENUSPIPES 2024/05/16 1.11 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2140.50 2227.95 1235.05 -0.55% -2.49% -1.91% 0.44% -0.53% -0.68% 0.04% -2.99% -2.08% Range:10.3% BO: 2227.95 R: 0 61 129 2128.80 -11.70 2087.30 -53.20 2099.55 -40.95 2150.00 9.50 2129.10 -11.40 2125.95 -14.55 2141.25 0.75 2076.50 -64.00 2096.00 -44.50
VENUSPIPES 2024/05/03 0.64 Strong Up Bullish, VWAP-Resist 2106.60 2189.90 1235.05 -2.39% -3.11% 1.55% -0.81% -1.21% 1.05% 1.56% -3.52% -0.75% Range:13.9% BO: 2132.8 R: 2189.9 63 61 2056.15 -50.45 2041.15 -65.45 2139.25 32.65 2089.50 -17.10 2081.05 -25.55 2128.80 22.20 2139.55 32.95 2032.40 -74.20 2090.85 -15.75
VENUSPIPES 2024/04/29 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2099.20 2189.90 1235.05 -0.79% 1.60% 0.35% -2.05% -2.77% -0.51% 0.02% 1.27% 1.80% Range:13.5% BO: 2122.7 R: 2189.9 65 73 2082.60 -16.60 2132.80 33.60 2106.60 7.40 2056.15 -43.05 2041.15 -58.05 2088.40 -10.80 2099.55 0.35 2125.95 26.75 2137.05 37.85
VENUSPIPES 2024/05/08 0.99 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2139.25 2189.90 1235.05 -2.33% -2.72% -4.21% -2.38% -1.94% 0.50% -0.57% -0.07% 1.79% Range:10.2% BO: 2189.9 R: 0 63 45 2089.50 -49.75 2081.05 -58.20 2049.25 -90.00 2088.40 -50.85 2097.75 -41.50 2150.00 10.75 2127.10 -12.15 2137.65 -1.60 2177.60 38.35
VENUSPIPES 2024/04/19 1.00 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1951.85 2049.00 1235.05 6.27% 8.75% 7.88% 8.66% 6.51% 5.34% 4.99% 10.15% -0.62% Range:17.5% BO: 2022.75 R: 2049.0 60 Bullish Engulfing 15 2074.25 122.40 2122.70 170.85 2105.60 153.75 2120.80 168.95 2078.85 127.00 2056.15 104.30 2049.25 97.40 2150.00 198.15 1939.80 -12.05
VENUSPIPES 2024/04/24 0.80 Strong Up Bullish, VWAP-Resist 2105.60 2189.90 1235.05 0.72% -1.27% -0.30% -1.09% 1.29% -0.76% 1.66% 1.84% 1.69% Range:19.2% BO: 2122.7 R: 2189.9 68 160 2120.80 15.20 2078.85 -26.75 2099.20 -6.40 2082.60 -23.00 2132.80 27.20 2089.50 -16.10 2140.50 34.90 2144.30 38.70 2141.25 35.65
VENUSPIPES 2024/04/26 0.47 Strong Up Bullish, VWAP-Resist 2078.85 2189.90 1235.05 0.98% 0.18% 2.60% 1.33% -1.09% -1.42% 0.41% 2.32% 2.85% Range:15.6% BO: 2122.7 R: 2189.9 64 83 2099.20 20.35 2082.60 3.75 2132.80 53.95 2106.60 27.75 2056.15 -22.70 2049.25 -29.60 2087.30 8.45 2127.10 48.25 2138.20 59.35
VENUSPIPES 2024/04/25 0.27 Strong Up Bullish, VWAP-Support 2120.80 2189.90 1235.05 -1.98% -1.02% -1.80% 0.57% -0.67% -1.87% 0.38% 0.65% 0.79% Range:15.6% BO: 2122.7 R: 2189.9 69 Cup and Handle 119 2078.85 -41.95 2099.20 -21.60 2082.60 -38.20 2132.80 12.00 2106.60 -14.20 2081.05 -39.75 2128.80 8.00 2134.65 13.85 2137.65 16.85
VENUSPIPES 2024/04/23 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2122.70 2189.90 1235.05 -0.81% -0.09% -2.07% -1.11% -1.89% 0.78% -1.18% 0.79% 0.74% Range:19.8% BO: 2074.25 R: 2189.9 71 208 2105.60 -17.10 2120.80 -1.90 2078.85 -43.85 2099.20 -23.50 2082.60 -40.10 2139.25 16.55 2097.75 -24.95 2139.55 16.85 2138.40 15.70
VENUSPIPES 2024/05/23 0.94 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2150.00 2227.95 1235.05 -0.97% -0.49% -0.27% -0.71% -1.07% -0.54% -1.71% 0.93% -2.78% Range:5.1% BO: 2227.95 R: 0 60 105 2129.10 -20.90 2139.55 -10.45 2144.30 -5.70 2134.65 -15.35 2127.10 -22.90 2138.40 -11.60 2113.20 -36.80 2170.00 20.00 2090.25 -59.75
VENKEYS 2024/05/23 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support 1839.00 2200.00 1531.00 -0.15% -0.84% -1.19% -2.37% -2.90% -3.27% 1.46% 8.14% 7.51% Range:4.5% BO: 1900.0 R: 0 61 143 1836.15 -2.85 1823.55 -15.45 1817.15 -21.85 1795.40 -43.60 1785.70 -53.30 1778.85 -60.15 1865.80 26.80 1988.75 149.75 1977.05 138.05
VENKEYS 2024/06/11 2.59 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1858.40 2200.00 1531.00 0.88% 0.40% 0.88% 3.71% 9.90% 6.18% 6.88% 2.91% 4.22% Range:8.2% BO: 1839.0 R: 1917.65 61 110 1874.75 16.35 1865.80 7.40 1874.75 16.35 1927.40 69.00 2042.40 184.00 1973.30 114.90 1986.35 127.95 1912.50 54.10 1936.85 78.45
VENKEYS 2024/06/13 1.74 Strong Up Bullish, VWAP-Resist 1865.80 2200.00 1531.00 0.48% 3.30% 9.47% 7.17% 6.28% 3.09% 5.96% 1.47% 3.42% Range:9.0% BO: 1874.75 R: 1917.65 61 128 1874.75 8.95 1927.40 61.60 2042.40 176.60 1999.65 133.85 1983.05 117.25 1923.40 57.60 1977.05 111.25 1893.15 27.35 1929.70 63.90
VENKEYS 2024/05/22 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1830.65 2200.00 1531.00 0.46% 0.30% -0.39% -0.74% -1.93% -2.90% 2.41% 7.21% 7.85% Range:4.0% BO: 1900.0 R: 0 60 107 1839.00 8.35 1836.15 5.50 1823.55 -7.10 1817.15 -13.50 1795.40 -35.25 1777.50 -53.15 1874.75 44.10 1962.70 132.05 1974.35 143.70
VENKEYS 2024/06/12 1.37 Strong Up Bullish, VWAP-Resist 1874.75 2200.00 1531.00 -0.48% 0.00% 2.81% 8.94% 6.66% 2.45% 5.31% 1.77% 2.11% Range:9.0% BO: 1858.4 R: 1917.65 63 137 1865.80 -8.95 1874.75 0.00 1927.40 52.65 2042.40 167.65 1999.65 124.90 1920.60 45.85 1974.35 99.60 1907.85 33.10 1914.35 39.60
VENKEYS 2024/05/24 2.27 Weak Up Bullish, VWAP-Resist 1836.15 2200.00 1531.00 -0.69% -1.03% -2.22% -2.75% -3.80% -2.27% 2.10% 7.47% 6.05% Range:4.5% BO: 1839.0 R: 1900.0 61 205 1823.55 -12.60 1817.15 -19.00 1795.40 -40.75 1785.70 -50.45 1766.45 -69.70 1794.55 -41.60 1874.75 38.60 1973.30 137.15 1947.20 111.05
VEDL 2024/05/14 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 432.55 438.50 211.20 1.12% 0.12% 2.33% 13.67% 12.59% 5.02% 1.88% 3.48% 2.49% Range:16.4% BO: 415.65 R: 420.0 72 203 437.40 4.85 433.05 0.50 442.65 10.10 491.70 59.15 487.00 54.45 454.25 21.70 440.70 8.15 447.60 15.05 443.30 10.75
VEDL 2024/05/16 1.04 Strong Up Bullish, VWAP-Resist 433.05 449.00 211.20 2.22% 13.54% 12.46% 9.16% 6.41% 3.91% 6.37% 3.56% 7.38% Range:15.3% BO: 437.4 R: 449.0 71 154 442.65 9.60 491.70 58.65 487.00 53.95 472.70 39.65 460.80 27.75 450.00 16.95 460.65 27.60 448.45 15.40 465.00 31.95
VEDL 2024/05/28 1.15 Strong Up Bullish, VWAP-Resist 454.95 506.75 211.20 -0.15% -3.11% -1.09% 0.64% -8.15% -2.46% -1.43% -0.21% 0.38% Range:22.5% BO: 491.7 R: 506.75 63 47 454.25 -0.70 440.80 -14.15 450.00 -4.95 457.85 2.90 417.85 -37.10 443.75 -11.20 448.45 -6.50 454.00 -0.95 456.70 1.75
VEDL 2024/05/13 0.59 Strong Up Bullish, VWAP-Support 414.05 420.00 211.20 4.47% 5.64% 4.59% 6.91% 18.75% 9.88% 0.92% 6.22% 6.77% Range:18.7% BO: 415.65 R: 420.0 68 75 432.55 18.50 437.40 23.35 433.05 19.00 442.65 28.60 491.70 77.65 454.95 40.90 417.85 3.80 439.80 25.75 442.10 28.05
VEDL 2024/05/27 0.74 Strong Up Bullish, VWAP-Resist 459.70 506.75 211.20 -1.03% -1.19% -4.11% -2.11% -0.40% -3.39% -1.61% -3.57% 1.29% Range:22.5% BO: 491.7 R: 506.75 65 60 454.95 -4.75 454.25 -5.45 440.80 -18.90 450.00 -9.70 457.85 -1.85 444.10 -15.60 452.30 -7.40 443.30 -16.40 465.65 5.95
VEDL 2024/05/10 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 410.70 420.00 211.20 0.82% 5.32% 6.50% 5.44% 7.78% 11.93% 11.48% 8.17% 10.56% Range:22.2% BO: 415.65 R: 420.0 67 58 414.05 3.35 432.55 21.85 437.40 26.70 433.05 22.35 442.65 31.95 459.70 49.00 457.85 47.15 444.25 33.55 454.05 43.35
VEDL 2024/05/15 1.24 Strong Up Bullish, VWAP-Resist 437.40 449.00 211.20 -0.99% 1.20% 12.41% 11.34% 8.07% 0.78% 2.86% 3.41% 3.80% Range:15.3% BO: 432.55 R: 438.5 73 229 433.05 -4.35 442.65 5.25 491.70 54.30 487.00 49.60 472.70 35.30 440.80 3.40 449.90 12.50 452.30 14.90 454.00 16.60
VEDL 2024/05/07 0.37 Strong Up Bullish, VWAP-Resist 396.00 420.00 211.20 2.23% -0.34% 3.71% 4.56% 9.23% 22.98% 14.71% 16.33% 18.67% Range:28.1% BO: 415.65 R: 420.0 65 3 Outside Down 38 404.85 8.85 394.65 -1.35 410.70 14.70 414.05 18.05 432.55 36.55 487.00 91.00 454.25 58.25 460.65 64.65 469.95 73.95
VEDL 2024/05/06 0.33 Strong Up Bullish, VWAP-Resist 410.50 420.00 211.20 -3.53% -1.38% -3.86% 0.05% 0.86% 19.78% 10.83% 9.60% 9.24% Range:28.1% BO: 415.65 R: 420.0 75 Bearish Engulfing 110 396.00 -14.50 404.85 -5.65 394.65 -15.85 410.70 0.20 414.05 3.55 491.70 81.20 454.95 44.45 449.90 39.40 448.45 37.95
VEDL 2024/05/09 0.27 Strong Up Bullish, VWAP-Resist 394.65 420.00 211.20 4.07% 4.92% 9.60% 10.83% 9.73% 16.76% 14.03% 12.44% 17.41% Range:23.3% BO: 415.65 R: 420.0 62 17 410.70 16.05 414.05 19.40 432.55 37.90 437.40 42.75 433.05 38.40 460.80 66.15 450.00 55.35 443.75 49.10 463.35 68.70
VEDL 2024/05/31 2.09 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 450.00 506.75 211.20 1.74% -7.14% -2.07% -0.02% 2.37% -0.53% 2.97% 3.09% 2.10% Range:19.7% BO: 491.7 R: 506.75 60 -14 457.85 7.85 417.85 -32.15 440.70 -9.30 449.90 -0.10 460.65 10.65 447.60 -2.40 463.35 13.35 463.90 13.90 459.45 9.45
VEDL 2024/04/30 0.45 Strong Up Bullish, VWAP-Resist 397.85 409.95 211.20 3.25% 4.47% 3.18% -0.46% 1.76% 9.94% 18.81% 15.08% 10.54% Range:33.2% BO: 406.3 R: 408.2 75 Bearish Engulfing 113 410.80 12.95 415.65 17.80 410.50 12.65 396.00 -1.85 404.85 7.00 437.40 39.55 472.70 74.85 457.85 60.00 439.80 41.95
VEDL 2024/05/08 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 404.85 420.00 211.20 -2.52% 1.44% 2.27% 6.84% 8.04% 16.76% 8.88% 9.69% 16.15% Range:25.4% BO: 415.65 R: 420.0 68 Cup and Handle 46 394.65 -10.20 410.70 5.85 414.05 9.20 432.55 27.70 437.40 32.55 472.70 67.85 440.80 35.95 444.10 39.25 470.25 65.40
VEDL 2024/05/23 1.64 Strong Up Bullish, VWAP-Support 472.70 506.75 211.20 -2.52% -2.75% -3.76% -3.90% -6.75% -4.82% -6.96% -3.95% 0.24% Range:23.3% BO: 491.7 R: 506.75 71 107 460.80 -11.90 459.70 -13.00 454.95 -17.75 454.25 -18.45 440.80 -31.90 449.90 -22.80 439.80 -32.90 454.05 -18.65 473.85 1.15
VEDL 2024/05/24 0.81 Strong Up Bullish, VWAP-Resist 460.80 506.75 211.20 -0.24% -1.27% -1.42% -4.34% -2.34% -0.03% -2.86% -4.06% 1.05% Range:23.3% BO: 491.7 R: 506.75 66 73 459.70 -1.10 454.95 -5.85 454.25 -6.55 440.80 -20.00 450.00 -10.80 460.65 -0.15 447.60 -13.20 442.10 -18.70 465.65 4.85
VEDL 2024/05/29 0.74 Strong Up Bullish, VWAP-Resist 454.25 506.75 211.20 -2.96% -0.94% 0.79% -8.01% -2.98% -2.20% 3.46% 2.37% -1.44% Range:19.7% BO: 491.7 R: 506.75 63 28 440.80 -13.45 450.00 -4.25 457.85 3.60 417.85 -36.40 440.70 -13.55 444.25 -10.00 469.95 15.70 465.00 10.75 447.70 -6.55
VEDL 2024/06/03 0.86 Strong Up Bullish, VWAP-Resist 457.85 506.75 211.20 -8.74% -3.75% -1.74% 0.61% -3.00% -1.21% -0.83% 2.46% -0.51% Range:19.7% BO: 491.7 R: 506.75 62 22 417.85 -40.00 440.70 -17.15 449.90 -7.95 460.65 2.80 444.10 -13.75 452.30 -5.55 454.05 -3.80 469.10 11.25 455.50 -2.35
VEDL 2024/05/17 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 442.65 449.00 211.20 11.08% 10.02% 6.79% 4.10% 3.85% 3.43% 0.33% 6.17% 3.43% Range:14.8% BO: 437.4 R: 449.0 73 137 491.70 49.05 487.00 44.35 472.70 30.05 460.80 18.15 459.70 17.05 457.85 15.20 444.10 1.45 469.95 27.30 457.85 15.20
VBL 2024/06/12 0.66 Sideways Bullish, VWAP-Resist 623.10 637.48 331.26 1.34% 5.23% 4.31% 4.19% 3.59% 5.24% 3.91% 4.50% 7.63% Range:9.3% BO: 618.9 R: 637.48 62 124 631.42 8.32 655.70 32.60 649.96 26.86 649.20 26.10 645.50 22.40 655.78 32.68 647.44 24.34 651.14 28.04 670.66 47.56
VBL 2024/04/29 0.87 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 594.46 624.78 331.26 -0.45% 2.06% 1.38% 1.41% -2.92% 0.20% 1.88% -3.99% 4.82% Range:8.8% BO: 605.82 R: 617.98 62 3 Outside Up 132 591.78 -2.68 606.72 12.26 602.68 8.22 602.86 8.40 577.12 -17.34 595.62 1.16 605.64 11.18 570.72 -23.74 623.10 28.64
VBL 2024/04/30 1.05 Weak Up Bullish, VWAP-Resist 591.78 624.78 331.26 2.52% 1.84% 1.87% -2.48% 1.61% 1.35% 1.55% -1.04% 6.70% Range:8.8% BO: 605.82 R: 617.98 60 162 606.72 14.94 602.68 10.90 602.86 11.08 577.12 -14.66 601.32 9.54 599.76 7.98 600.94 9.16 585.62 -6.16 631.42 39.64
VBL 2024/05/06 0.83 Sideways Bullish, 20EMA-Support, VWAP-Support 602.86 624.78 331.26 -4.27% -0.26% -4.12% -2.91% -1.98% 0.29% -2.46% -0.51% 7.69% Range:8.9% BO: 606.72 R: 617.98 63 91 577.12 -25.74 601.32 -1.54 578.02 -24.84 585.32 -17.54 590.92 -11.94 604.60 1.74 588.02 -14.84 599.76 -3.10 649.20 46.34
VBL 2024/05/03 0.84 Sideways Bullish, VWAP-Resist 602.68 624.78 331.26 0.03% -4.24% -0.23% -4.09% -2.88% 0.58% -0.67% -0.84% 7.84% Range:8.9% BO: 606.72 R: 617.98 63 140 602.86 0.18 577.12 -25.56 601.32 -1.36 578.02 -24.66 585.32 -17.36 606.20 3.52 598.62 -4.06 597.60 -5.08 649.96 47.28
VBL 2024/06/13 0.99 Weak Up Bullish, VWAP-Support 631.42 639.34 331.26 3.85% 2.94% 2.82% 2.23% 0.95% 3.23% 2.26% 1.30% 6.76% Range:10.5% BO: 623.1 R: 637.48 65 Cup and Handle 126 655.70 24.28 649.96 18.54 649.20 17.78 645.50 14.08 637.42 6.00 651.80 20.38 645.66 14.24 639.60 8.18 674.12 42.70
VBL 2024/06/10 1.35 Sideways Bullish, VWAP-Resist 618.42 637.48 331.26 0.08% 0.76% 2.10% 6.03% 5.10% 2.77% 2.01% 3.00% 4.27% Range:8.6% BO: 607.44 R: 623.6 61 149 618.90 0.48 623.10 4.68 631.42 13.00 655.70 37.28 649.96 31.54 635.54 17.12 630.86 12.44 636.98 18.56 644.80 26.38
VBL 2024/05/02 1.22 Weak Up Bullish, VWAP-Support, BullCross-VWAP 606.72 624.78 331.26 -0.67% -0.64% -4.88% -0.89% -4.73% -1.55% -1.22% -6.82% 8.07% Range:8.9% BO: 605.82 R: 617.98 66 Bullish Engulfing 162 602.68 -4.04 602.86 -3.86 577.12 -29.60 601.32 -5.40 578.02 -28.70 597.30 -9.42 599.32 -7.40 565.36 -41.36 655.70 48.98
VBL 2024/06/11 0.84 Sideways Bullish, VWAP-Resist 618.90 637.48 331.26 0.68% 2.02% 5.95% 5.02% 4.90% 3.90% 4.28% 2.41% 6.78% Range:8.7% BO: 618.42 R: 637.48 61 132 623.10 4.20 631.42 12.52 655.70 36.80 649.96 31.06 649.20 30.30 643.02 24.12 645.38 26.48 633.80 14.90 660.84 41.94
VASCONEQ 2024/04/30 3.96 Sideways Bullish, VWAP-Support, BullCross-VWAP 75.90 93.15 53.65 -2.24% -3.56% -5.53% -8.63% -7.25% -6.13% -14.03% -10.08% -6.56% Range:21.6% BO: 75.0 R: 77.0 61 Bullish Engulfing 106 74.20 -1.70 73.20 -2.70 71.70 -4.20 69.35 -6.55 70.40 -5.50 71.25 -4.65 65.25 -10.65 68.25 -7.65 70.92 -4.98
VASCONEQ 2024/04/23 2.10 Sideways Bullish, VWAP-Support, BullCross-VWAP 75.00 93.15 53.65 -1.47% -1.07% -2.27% -2.73% 1.20% -6.13% -5.00% -15.47% -14.60% Range:23.7% BO: 71.6 R: 73.15 61 183 73.90 -1.10 74.20 -0.80 73.30 -1.70 72.95 -2.05 75.90 0.90 70.40 -4.60 71.25 -3.75 63.40 -11.60 64.05 -10.95
VARROC 2024/05/16 1.83 Weak Up Bullish, VWAP-Resist 549.85 632.00 433.00 3.38% 5.67% 5.32% 3.76% 4.15% 1.35% 6.05% 23.32% 22.06% Range:12.0% BO: 547.05 R: 551.5 62 161 568.45 18.60 581.05 31.20 579.10 29.25 570.50 20.65 572.65 22.80 557.25 7.40 583.10 33.25 678.10 128.25 671.15 121.30
VARROC 2024/05/22 1.31 Strong Up Bullish, VWAP-Resist 579.10 632.00 433.00 -1.49% -1.11% -4.71% -5.28% -6.65% 0.26% 17.35% 16.78% 15.52% Range:16.7% BO: 581.05 R: 620.0 68 139 570.50 -8.60 572.65 -6.45 551.80 -27.30 548.55 -30.55 540.60 -38.50 580.60 1.50 679.60 100.50 676.30 97.20 669.00 89.90
VARROC 2024/06/13 0.56 Strong Up Bullish, VWAP-Resist 671.15 698.65 433.00 1.51% 3.54% 1.04% 0.71% -1.24% -3.01% 0.17% -0.66% -6.08% Range:24.5% BO: 679.6 R: 698.65 71 148 681.30 10.15 694.90 23.75 678.10 6.95 675.90 4.75 662.80 -8.35 650.95 -20.20 672.30 1.15 666.70 -4.45 630.35 -40.80
VARROC 2024/05/24 0.69 Strong Up Bullish, VWAP-Resist 572.65 632.00 433.00 -3.64% -4.21% -5.60% -4.08% -2.69% 1.82% 18.97% 14.87% 17.86% Range:16.7% BO: 581.05 R: 620.0 65 Cup and Handle 78 551.80 -20.85 548.55 -24.10 540.60 -32.05 549.30 -23.35 557.25 -15.40 583.10 10.45 681.30 108.65 657.80 85.15 674.95 102.30
VARROC 2024/05/17 2.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 568.45 632.00 433.00 2.22% 1.87% 0.36% 0.74% -2.93% -1.51% 9.22% 18.90% 17.49% Range:14.9% BO: 549.85 R: 558.2 66 Bullish Engulfing 181 581.05 12.60 579.10 10.65 570.50 2.05 572.65 4.20 551.80 -16.65 559.85 -8.60 620.85 52.40 675.90 107.45 667.85 99.40
VARROC 2024/06/11 9.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 665.50 698.65 433.00 2.12% 0.85% 2.37% 4.42% 1.89% -1.16% 1.97% -1.28% -5.70% Range:25.4% BO: 620.85 R: 625.0 72 Momentum Gainer 253 679.60 14.10 671.15 5.65 681.30 15.80 694.90 29.40 678.10 12.60 657.80 -7.70 678.60 13.10 656.95 -8.55 627.55 -37.95
VARROC 2024/06/12 2.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 679.60 698.65 433.00 -1.24% 0.25% 2.25% -0.22% -0.54% -4.37% -1.56% -3.37% -7.36% Range:25.4% BO: 665.5 R: 698.65 74 207 671.15 -8.45 681.30 1.70 694.90 15.30 678.10 -1.50 675.90 -3.70 649.90 -29.70 669.00 -10.60 656.70 -22.90 629.55 -50.05
VARROC 2024/05/15 3.58 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 547.05 632.00 433.00 0.51% 3.91% 6.22% 5.86% 4.29% 0.41% 6.91% 27.03% 18.99% Range:11.6% BO: 533.5 R: 540.2 61 Momentum Gainer 134 549.85 2.80 568.45 21.40 581.05 34.00 579.10 32.05 570.50 23.45 549.30 2.25 584.85 37.80 694.90 147.85 650.95 103.90
VARROC 2024/06/06 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 584.85 632.00 433.00 -0.30% 6.16% 13.79% 16.20% 14.76% 13.33% 11.30% 15.38% 6.73% Range:17.3% BO: 581.05 R: 620.0 60 92 583.10 -1.75 620.85 36.00 665.50 80.65 679.60 94.75 671.15 86.30 662.80 77.95 650.95 66.10 674.80 89.95 624.20 39.35
VARROC 2024/06/10 2.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 620.85 632.00 433.00 7.19% 9.46% 8.10% 9.74% 11.93% 8.00% 7.57% 7.21% 4.26% Range:22.1% BO: 584.85 R: 620.0 66 172 665.50 44.65 679.60 58.75 671.15 50.30 681.30 60.45 694.90 74.05 670.50 49.65 667.85 47.00 665.60 44.75 647.30 26.45
VARROC 2024/05/23 0.69 Strong Up Bullish, VWAP-Resist 570.50 632.00 433.00 0.38% -3.28% -3.85% -5.24% -3.72% 2.52% 17.64% 17.53% 17.84% Range:16.7% BO: 581.05 R: 620.0 64 93 572.65 2.15 551.80 -18.70 548.55 -21.95 540.60 -29.90 549.30 -21.20 584.85 14.35 671.15 100.65 670.50 100.00 672.30 101.80
VARROC 2024/05/21 6.13 Strong Up Bullish, VWAP-Resist 581.05 632.00 433.00 -0.34% -1.82% -1.45% -5.03% -5.59% -11.73% 14.53% 14.07% 16.79% Range:16.7% BO: 568.45 R: 587.5 69 3 Outside Up 204 579.10 -1.95 570.50 -10.55 572.65 -8.40 551.80 -29.25 548.55 -32.50 512.90 -68.15 665.50 84.45 662.80 81.75 678.60 97.55
VAKRANGEE 2024/04/25 1.04 Sideways Bullish, VWAP-Support, BullCross-VWAP 25.55 32.20 16.65 0.00% 7.44% 4.11% 2.35% 0.39% 1.37% -2.54% -10.37% -5.44% Range:22.3% BO: 25.25 R: 26.8 63 128 25.55 0.00 27.45 1.90 26.60 1.05 26.15 0.60 25.65 0.10 25.90 0.35 24.90 -0.65 22.90 -2.65 24.16 -1.39
VAKRANGEE 2024/04/23 1.13 Sideways Bullish, VWAP-Support, BullCross-VWAP 25.25 32.20 16.65 0.00% 1.19% 1.19% 8.71% 5.35% -0.79% 1.78% -7.52% -12.08% Range:22.2% BO: 24.9 R: 26.8 62 139 25.25 0.00 25.55 0.30 25.55 0.30 27.45 2.20 26.60 1.35 25.05 -0.20 25.70 0.45 23.35 -1.90 22.20 -3.05
VAKRANGEE 2024/04/29 3.74 Sideways Bullish, VWAP-Support, BullCross-VWAP 27.45 32.20 16.65 -3.10% -4.74% -6.56% -7.10% -10.20% -4.37% -11.29% -19.13% -12.42% Range:27.7% BO: 25.55 R: 26.8 71 212 26.60 -0.85 26.15 -1.30 25.65 -1.80 25.50 -1.95 24.65 -2.80 26.25 -1.20 24.35 -3.10 22.20 -5.25 24.04 -3.41
VAKRANGEE 2024/05/02 0.43 Sideways Bullish, VWAP-Resist 26.15 32.20 16.65 -1.91% -2.49% -5.74% -4.21% -3.44% -3.63% -8.99% -21.99% -4.09% Range:27.7% BO: 27.45 R: 28.55 61 80 25.65 -0.50 25.50 -0.65 24.65 -1.50 25.05 -1.10 25.25 -0.90 25.20 -0.95 23.80 -2.35 20.40 -5.75 25.08 -1.07
VAKRANGEE 2024/04/24 1.24 Sideways Bullish, VWAP-Resist 25.25 32.20 16.65 1.19% 1.19% 8.71% 5.35% 3.56% 0.00% -0.20% -9.50% -5.54% Range:21.4% BO: 25.25 R: 26.8 62 179 25.55 0.30 25.55 0.30 27.45 2.20 26.60 1.35 26.15 0.90 25.25 0.00 25.20 -0.05 22.85 -2.40 23.85 -1.40
VAKRANGEE 2024/05/14 0.60 Sideways Bullish, VWAP-Support, BullCross-VWAP 26.25 32.20 16.65 -2.10% -4.00% -5.14% -5.90% -7.24% -12.76% -18.48% -4.46% -13.64% Range:14.8% BO: 27.45 R: 28.55 60 43 25.70 -0.55 25.20 -1.05 24.90 -1.35 24.70 -1.55 24.35 -1.90 22.90 -3.35 21.40 -4.85 25.08 -1.17 22.67 -3.58
VAKRANGEE 2024/04/26 0.89 Sideways Bullish, VWAP-Resist 25.55 32.20 16.65 7.44% 4.11% 2.35% 0.39% -0.20% 2.15% -3.33% -12.13% -4.97% Range:22.3% BO: 25.55 R: 26.8 63 122 27.45 1.90 26.60 1.05 26.15 0.60 25.65 0.10 25.50 -0.05 26.10 0.55 24.70 -0.85 22.45 -3.10 24.28 -1.27
VAKRANGEE 2024/04/30 1.27 Sideways Bullish, VWAP-Resist 26.60 32.20 16.65 -1.69% -3.57% -4.14% -7.33% -5.83% -3.38% -10.15% -13.53% -9.44% Range:27.7% BO: 27.45 R: 28.55 64 145 26.15 -0.45 25.65 -0.95 25.50 -1.10 24.65 -1.95 25.05 -1.55 25.70 -0.90 23.90 -2.70 23.00 -3.60 24.09 -2.51
VAISHALI 2024/06/11 5.01 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 158.94 203.60 124.90 -2.42% -3.79% -5.41% -7.03% -6.80% 1.33% -2.91% -1.58% 3.30% Range:21.1% BO: 169.0 R: 177.2 60 117 155.10 -3.84 152.92 -6.02 150.34 -8.60 147.77 -11.17 148.13 -10.81 161.06 2.12 154.32 -4.62 156.43 -2.51 164.19 5.25
VAISHALI 2024/05/13 1.40 Sideways Bullish, 20EMA-Support, VWAP-Resist 168.25 203.60 127.30 -2.50% -3.68% -3.68% -6.18% -8.65% -13.55% -20.48% -9.11% -4.27% Range:7.8% BO: 169.0 R: 182.4 61 88 164.05 -4.20 162.05 -6.20 162.05 -6.20 157.85 -10.40 153.70 -14.55 145.45 -22.80 133.80 -34.45 152.92 -15.33 161.06 -7.19
VAISHALI 2024/05/10 1.36 Sideways Bullish, VWAP-Resist 169.00 203.60 127.30 -0.44% -2.93% -4.11% -4.11% -6.60% -11.48% -17.34% -8.22% -1.38% Range:7.8% BO: 167.55 R: 182.4 62 145 168.25 -0.75 164.05 -4.95 162.05 -6.95 162.05 -6.95 157.85 -11.15 149.60 -19.40 139.70 -29.30 155.10 -13.90 166.66 -2.34
VAISHALI 2024/05/09 6.12 Sideways Bullish, VWAP-Resist 167.55 203.60 127.30 0.87% 0.42% -2.09% -3.28% -3.28% -9.55% -15.19% -5.14% -1.59% Range:7.0% BO: 166.45 R: 172.4 60 Cup and Handle 208 169.00 1.45 168.25 0.70 164.05 -3.50 162.05 -5.50 162.05 -5.50 151.55 -16.00 142.10 -25.45 158.94 -8.61 164.89 -2.66
VAIBHAVGBL 2024/04/29 6.34 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 425.30 542.40 350.15 -2.39% -2.97% -5.36% -7.17% -8.91% -12.74% -9.19% -20.48% -23.54% Range:15.7% BO: 407.2 R: 415.45 63 181 415.15 -10.15 412.65 -12.65 402.50 -22.80 394.80 -30.50 387.40 -37.90 371.10 -54.20 386.20 -39.10 338.20 -87.10 325.20 -100.10
VADILALIND 2024/05/13 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4711.00 4959.90 2133.20 1.92% 2.73% 5.34% 4.15% 3.26% -8.13% -15.67% -3.59% -10.13% Range:17.7% BO: 4858.95 R: 4959.9 60 39 4801.25 90.25 4839.80 128.80 4962.55 251.55 4906.40 195.40 4864.40 153.40 4328.00 -383.00 3972.65 -738.35 4541.85 -169.15 4233.60 -477.40
VADILALIND 2024/05/08 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4858.95 4959.90 2133.20 -4.32% -5.67% -3.04% -1.19% -0.39% -0.12% -12.07% -6.34% -7.82% Range:17.7% BO: 4783.4 R: 4898.0 69 123 4649.05 -209.90 4583.45 -275.50 4711.00 -147.95 4801.25 -57.70 4839.80 -19.15 4853.05 -5.90 4272.45 -586.50 4551.10 -307.85 4478.85 -380.10
VADILALIND 2024/05/14 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4801.25 4959.90 2133.20 0.80% 3.36% 2.19% 1.32% -0.28% -10.47% -12.70% -6.60% -12.66% Range:17.7% BO: 4858.95 R: 4959.9 63 79 4839.80 38.55 4962.55 161.30 4906.40 105.15 4864.40 63.15 4787.85 -13.40 4298.75 -502.50 4191.45 -609.80 4484.25 -317.00 4193.65 -607.60
VADILALIND 2024/05/02 3.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4783.40 4898.00 2133.20 -2.08% -1.70% -0.01% 1.58% -2.81% 3.75% 3.57% -16.95% -6.25% Range:16.4% BO: 4519.85 R: 4660.7 70 187 4684.05 -99.35 4702.20 -81.20 4782.85 -0.55 4858.95 75.55 4649.05 -134.35 4962.55 179.15 4954.30 170.90 3972.65 -810.75 4484.25 -299.15
VADILALIND 2024/05/24 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4954.30 5143.00 2133.20 -8.93% -12.64% -13.23% -13.76% -13.33% -10.44% -9.49% -14.55% -11.18% Range:16.0% BO: 4962.55 R: 5143.0 64 73 4511.95 -442.35 4328.00 -626.30 4298.75 -655.55 4272.45 -681.85 4293.85 -660.45 4437.05 -517.25 4484.25 -470.05 4233.60 -720.70 4400.25 -554.05
VADILALIND 2024/05/09 0.54 Strong Up Bullish, VWAP-Resist 4649.05 4959.90 2133.20 -1.41% 1.33% 3.27% 4.10% 6.74% 6.57% -7.64% -1.26% -6.37% Range:17.7% BO: 4858.95 R: 4959.9 60 Bearish Engulfing 77 4583.45 -65.60 4711.00 61.95 4801.25 152.20 4839.80 190.75 4962.55 313.50 4954.30 305.25 4293.85 -355.20 4590.50 -58.55 4353.10 -295.95
VADILALIND 2024/04/25 2.09 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4519.85 4598.95 2133.20 -1.11% -4.04% -0.31% 5.83% 3.63% 1.41% 8.55% -4.89% 0.69% Range:18.6% BO: 4454.4 R: 4598.95 67 157 4469.80 -50.05 4337.05 -182.80 4505.95 -13.90 4783.40 263.55 4684.05 164.20 4583.45 63.60 4906.40 386.55 4298.75 -221.10 4551.10 31.25
VADILALIND 2024/05/16 1.36 Strong Up Bullish, VWAP-Resist 4962.55 5143.00 2133.20 -1.13% -1.98% -3.52% -2.21% -0.17% -13.47% -10.59% -10.42% -11.67% Range:19.4% BO: 4858.95 R: 4988.95 67 Momentum Gainer 161 4906.40 -56.15 4864.40 -98.15 4787.85 -174.70 4853.05 -109.50 4954.30 -8.25 4293.85 -668.70 4437.05 -525.50 4445.55 -517.00 4383.45 -579.10
VADILALIND 2024/05/06 0.62 Strong Up Bullish, VWAP-Support 4702.20 4898.00 2133.20 1.72% 3.33% -1.13% -2.53% 0.19% 3.45% -7.96% -7.20% -5.46% Range:16.4% BO: 4783.4 R: 4898.0 65 98 4782.85 80.65 4858.95 156.75 4649.05 -53.15 4583.45 -118.75 4711.00 8.80 4864.40 162.20 4328.00 -374.20 4363.70 -338.50 4445.55 -256.65
VADILALIND 2024/05/03 0.74 Strong Up Bullish, VWAP-Resist 4684.05 4898.00 2133.20 0.39% 2.11% 3.73% -0.75% -2.15% 4.75% -3.67% -10.52% -2.88% Range:16.4% BO: 4783.4 R: 4898.0 65 138 4702.20 18.15 4782.85 98.80 4858.95 174.90 4649.05 -35.00 4583.45 -100.60 4906.40 222.35 4511.95 -172.10 4191.45 -492.60 4549.25 -134.80
VADILALIND 2024/05/23 0.72 Strong Up Bullish, VWAP-Resist 4853.05 5143.00 2133.20 2.09% -7.03% -10.82% -11.42% -11.96% -10.08% -6.41% -11.41% -9.29% Range:16.0% BO: 4962.55 R: 5143.0 61 Cup and Handle 57 4954.30 101.25 4511.95 -341.10 4328.00 -525.05 4298.75 -554.30 4272.45 -580.60 4363.70 -489.35 4541.85 -311.20 4299.55 -553.50 4402.40 -450.65
VADILALIND 2024/05/07 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4782.85 4898.00 2133.20 1.59% -2.80% -4.17% -1.50% 0.38% 0.10% -10.12% -7.23% -4.53% Range:16.4% BO: 4783.4 R: 4898.0 67 105 4858.95 76.10 4649.05 -133.80 4583.45 -199.40 4711.00 -71.85 4801.25 18.40 4787.85 5.00 4298.75 -484.10 4437.05 -345.80 4566.10 -216.75
VADILALIND 2024/05/17 0.41 Strong Up Bullish, VWAP-Resist 4906.40 5143.00 2133.20 -0.86% -2.42% -1.09% 0.98% -8.04% -11.87% -7.24% -6.94% -11.49% Range:19.4% BO: 4962.55 R: 5143.0 64 113 4864.40 -42.00 4787.85 -118.55 4853.05 -53.35 4954.30 47.90 4511.95 -394.45 4323.80 -582.60 4551.10 -355.30 4566.10 -340.30 4342.85 -563.55
VADILALIND 2024/05/15 0.69 Strong Up Bullish, VWAP-Resist 4839.80 4988.95 2133.20 2.54% 1.38% 0.51% -1.07% 0.27% -11.72% -9.84% -6.00% -12.30% Range:17.7% BO: 4858.95 R: 4959.9 64 120 4962.55 122.75 4906.40 66.60 4864.40 24.60 4787.85 -51.95 4853.05 13.25 4272.45 -567.35 4363.70 -476.10 4549.25 -290.55 4244.40 -595.40
VADILALIND 2024/04/24 0.43 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4271.10 4598.95 2133.20 5.82% 4.65% 1.54% 5.50% 11.99% 8.85% 16.19% 1.33% 3.89% Range:17.4% BO: 4454.4 R: 4598.95 60 25 4519.85 248.75 4469.80 198.70 4337.05 65.95 4505.95 234.85 4783.40 512.30 4649.05 377.95 4962.55 691.45 4328.00 56.90 4437.05 165.95
VADILALIND 2024/05/21 0.41 Strong Up Bullish, VWAP-Resist 4864.40 5143.00 2133.20 -1.57% -0.23% 1.85% -7.25% -11.03% -18.33% -5.63% -7.93% -9.62% Range:19.4% BO: 4962.55 R: 5143.0 62 84 4787.85 -76.55 4853.05 -11.35 4954.30 89.90 4511.95 -352.45 4328.00 -536.40 3972.65 -891.75 4590.50 -273.90 4478.85 -385.55 4396.45 -467.95
VADILALIND 2024/04/30 1.28 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4505.95 4660.70 2133.20 6.16% 3.95% 4.36% 6.15% 7.83% 7.41% 7.70% -4.04% 0.80% Range:11.5% BO: 4519.85 R: 4660.7 63 127 4783.40 277.45 4684.05 178.10 4702.20 196.25 4782.85 276.90 4858.95 353.00 4839.80 333.85 4853.05 347.10 4323.80 -182.15 4541.85 35.90
VADILALIND 2024/04/26 0.98 Weak Down Bullish, VWAP-Resist 4469.80 4660.70 2133.20 -2.97% 0.81% 7.02% 4.79% 5.20% 5.40% 8.83% -4.42% 2.70% Range:11.5% BO: 4519.85 R: 4598.95 65 199 4337.05 -132.75 4505.95 36.15 4783.40 313.60 4684.05 214.25 4702.20 232.40 4711.00 241.20 4864.40 394.60 4272.45 -197.35 4590.50 120.70
V2RETAIL 2024/04/22 1.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 514.80 519.80 168.00 2.74% 4.59% 2.07% 0.45% -3.30% -12.79% -11.40% -4.00% -1.19% Range:23.7% BO: 503.3 R: 519.8 70 Momentum Gainer 129 528.90 14.10 538.45 23.65 525.45 10.65 517.10 2.30 497.80 -17.00 448.95 -65.85 456.10 -58.70 494.20 -20.60 508.65 -6.15
V2RETAIL 2024/04/25 0.25 Strong Up Bullish, VWAP-Resist 525.45 540.50 168.00 -1.59% -5.26% -5.84% -4.42% -6.00% -16.23% -10.19% 1.19% 11.70% Range:25.2% BO: 538.45 R: 540.5 68 145 517.10 -8.35 497.80 -27.65 494.75 -30.70 502.20 -23.25 493.90 -31.55 440.15 -85.30 471.90 -53.55 531.70 6.25 586.95 61.50
V2RETAIL 2024/04/24 0.54 Strong Up Bullish, VWAP-Support 538.45 540.50 168.00 -2.41% -3.97% -7.55% -8.12% -6.73% -16.86% -10.90% -0.60% 3.82% Range:25.2% BO: 528.9 R: 537.0 74 206 525.45 -13.00 517.10 -21.35 497.80 -40.65 494.75 -43.70 502.20 -36.25 447.65 -90.80 479.75 -58.70 535.20 -3.25 559.00 20.55
V2RETAIL 2024/04/19 0.56 Strong Up Bullish, VWAP-Support 491.40 519.80 168.00 4.76% 7.63% 9.57% 6.93% 5.23% -3.84% -11.60% -1.90% -1.00% Range:25.7% BO: 503.3 R: 519.8 65 33 514.80 23.40 528.90 37.50 538.45 47.05 525.45 34.05 517.10 25.70 472.55 -18.85 434.40 -57.00 482.05 -9.35 486.50 -4.90
V2RETAIL 2024/05/27 2.85 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 518.90 540.50 168.00 3.14% 2.47% 2.46% 3.61% -1.32% 13.11% 20.27% 44.64% 39.34% Range:19.3% BO: 538.45 R: 540.5 62 139 535.20 16.30 531.70 12.80 531.65 12.75 537.65 18.75 512.05 -6.85 586.95 68.05 624.10 105.20 750.55 231.65 723.05 204.15
V2RETAIL 2024/05/31 0.78 Strong Up Bullish, VWAP-Support 537.65 547.00 168.00 -4.76% -9.51% -5.39% -0.98% 3.97% 14.16% 34.63% 48.80% 48.79% Range:19.2% BO: 535.2 R: 547.0 65 117 512.05 -25.60 486.50 -51.15 508.65 -29.00 532.40 -5.25 559.00 21.35 613.80 76.15 723.85 186.20 800.00 262.35 799.95 262.30
V2RETAIL 2024/05/29 0.45 Sideways Bullish, VWAP-Resist 531.70 547.00 168.00 -0.01% 1.12% -3.70% -8.50% -4.34% 15.34% 28.46% 41.48% 39.63% Range:18.8% BO: 535.2 R: 544.8 64 161 531.65 -0.05 537.65 5.95 512.05 -19.65 486.50 -45.20 508.65 -23.05 613.25 81.55 683.00 151.30 752.25 220.55 742.40 210.70
V2RETAIL 2024/06/07 2.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 559.00 562.00 168.00 5.00% 10.24% 9.70% 9.10% 9.80% 29.49% 34.57% 26.48% 36.98% Range:22.3% BO: 537.65 R: 562.0 64 121 586.95 27.95 616.25 57.25 613.25 54.25 609.85 50.85 613.80 54.80 723.85 164.85 752.25 193.25 707.05 148.05 765.70 206.70
V2RETAIL 2024/05/30 0.42 Weak Up Bullish, VWAP-Support 531.65 547.00 168.00 1.13% -3.69% -8.49% -4.33% 0.14% 14.71% 31.79% 45.50% 46.62% Range:18.8% BO: 535.2 R: 547.0 64 119 537.65 6.00 512.05 -19.60 486.50 -45.15 508.65 -23.00 532.40 0.75 609.85 78.20 700.65 169.00 773.55 241.90 779.50 247.85
V2RETAIL 2024/04/23 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 528.90 537.00 168.00 1.81% -0.65% -2.23% -5.88% -6.46% -10.91% -9.45% -1.89% 0.66% Range:23.8% BO: 514.8 R: 519.8 72 201 538.45 9.55 525.45 -3.45 517.10 -11.80 497.80 -31.10 494.75 -34.15 471.20 -57.70 478.90 -50.00 518.90 -10.00 532.40 3.50
V2RETAIL 2024/06/11 1.18 Strong Up Bullish, VWAP-Support 616.25 616.25 168.00 -0.49% -1.04% -0.40% 1.27% 6.32% 18.16% 29.82% 26.49% 35.42% Range:29.5% BO: 586.95 R: 0 72 224 613.25 -3.00 609.85 -6.40 613.80 -2.45 624.10 7.85 655.20 38.95 728.15 111.90 800.00 183.75 779.50 163.25 834.50 218.25
V2RETAIL 2024/05/28 2.45 Sideways Bullish, VWAP-Support, BullCross-VWAP 535.20 544.80 168.00 -0.65% -0.66% 0.46% -4.33% -9.10% 15.14% 22.42% 44.31% 32.11% Range:18.8% BO: 525.45 R: 540.0 65 201 531.70 -3.50 531.65 -3.55 537.65 2.45 512.05 -23.15 486.50 -48.70 616.25 81.05 655.20 120.00 772.35 237.15 707.05 171.85
V2RETAIL 2024/06/10 0.45 Strong Up Bullish, VWAP-Support 586.95 586.95 168.00 4.99% 4.48% 3.90% 4.57% 6.33% 18.15% 31.79% 26.48% 36.97% Range:26.0% BO: 559.0 R: 562.0 68 173 616.25 29.30 613.25 26.30 609.85 22.90 613.80 26.85 624.10 37.15 693.50 106.55 773.55 186.60 742.40 155.45 803.95 217.00
V2RETAIL 2024/04/26 0.22 Strong Up Bullish, VWAP-Resist 517.10 540.50 168.00 -3.73% -4.32% -2.88% -4.49% -8.62% -15.99% -5.44% 2.81% 19.17% Range:21.6% BO: 538.45 R: 540.5 65 82 497.80 -19.30 494.75 -22.35 502.20 -14.90 493.90 -23.20 472.55 -44.55 434.40 -82.70 488.95 -28.15 531.65 14.55 616.25 99.15
V2RETAIL 2024/06/12 1.17 Strong Up Bullish, VWAP-Resist 613.25 640.00 168.00 -0.55% 0.09% 1.77% 6.84% 11.37% 22.39% 28.68% 30.44% 38.89% Range:29.5% BO: 616.25 R: 0 71 Bearish Engulfing 175 609.85 -3.40 613.80 0.55 624.10 10.85 655.20 41.95 683.00 69.75 750.55 137.30 789.10 175.85 799.95 186.70 851.75 238.50
UTTAMSUGAR 2024/06/12 2.25 Sideways Bullish, VWAP-Resist 344.55 535.80 275.00 7.52% 7.98% 4.31% 5.01% 4.30% -0.20% 1.71% -0.42% -4.77% Range:15.4% BO: 340.3 R: 344.05 60 168 370.45 25.90 372.05 27.50 359.40 14.85 361.80 17.25 359.35 14.80 343.85 -0.70 350.45 5.90 343.10 -1.45 328.10 -16.45
UTKARSHBNK 2024/04/26 1.29 Sideways Bullish, VWAP-Resist 59.60 68.30 44.85 -2.18% -4.11% -4.53% -6.29% -8.56% -11.07% -11.58% -13.76% -11.34% Range:22.3% BO: 59.25 R: 61.4 68 126 58.30 -1.30 57.15 -2.45 56.90 -2.70 55.85 -3.75 54.50 -5.10 53.00 -6.60 52.70 -6.90 51.40 -8.20 52.84 -6.76
UTKARSHBNK 2024/04/23 1.39 Sideways Bullish, VWAP-Support, BullCross-VWAP 57.85 68.30 44.85 2.42% 1.90% 3.03% 0.78% -1.21% -6.22% -9.42% -7.95% -9.94% Range:20.0% BO: 56.8 R: 57.8 65 210 59.25 1.40 58.95 1.10 59.60 1.75 58.30 0.45 57.15 -0.70 54.25 -3.60 52.40 -5.45 53.25 -4.60 52.10 -5.75
UTKARSHBNK 2024/04/22 1.72 Sideways Bullish, VWAP-Support, BullCross-VWAP 56.80 68.30 44.85 1.85% 4.31% 3.79% 4.93% 2.64% -6.16% -6.51% -7.13% -8.71% Range:18.5% BO: 54.95 R: 55.8 63 188 57.85 1.05 59.25 2.45 58.95 2.15 59.60 2.80 58.30 1.50 53.30 -3.50 53.10 -3.70 52.75 -4.05 51.85 -4.95
UTKARSHBNK 2024/04/25 2.46 Sideways Bullish, VWAP-Support 58.95 68.30 44.85 1.10% -1.10% -3.05% -3.48% -5.26% -9.92% -10.35% -11.62% -10.94% Range:21.9% BO: 59.25 R: 61.4 67 137 59.60 0.65 58.30 -0.65 57.15 -1.80 56.90 -2.05 55.85 -3.10 53.10 -5.85 52.85 -6.10 52.10 -6.85 52.50 -6.45
UTKARSHBNK 2024/04/24 2.63 Sideways Bullish, VWAP-Resist 59.25 68.30 44.85 -0.51% 0.59% -1.60% -3.54% -3.97% -11.05% -11.81% -11.48% -12.07% Range:21.9% BO: 57.85 R: 58.75 68 212 58.95 -0.30 59.60 0.35 58.30 -0.95 57.15 -2.10 56.90 -2.35 52.70 -6.55 52.25 -7.00 52.45 -6.80 52.10 -7.15
UTKARSHBNK 2024/04/29 1.76 Sideways Bullish, VWAP-Resist 58.30 68.30 44.85 -1.97% -2.40% -4.20% -6.52% -8.58% -8.92% -9.95% -11.84% -8.40% Range:22.3% BO: 59.6 R: 61.4 63 Cup and Handle, Bearish Engulfing 94 57.15 -1.15 56.90 -1.40 55.85 -2.45 54.50 -3.80 53.30 -5.00 53.10 -5.20 52.50 -5.80 51.40 -6.90 53.40 -4.90
UTIAMC 2024/04/29 1.60 Strong Up Bullish, VWAP-Resist 968.85 1005.00 741.00 -1.90% -2.10% -2.42% -4.68% -6.21% -5.38% -4.25% -6.21% 2.15% Range:16.6% BO: 974.4 R: 1005.0 66 145 950.45 -18.40 948.50 -20.35 945.45 -23.40 923.55 -45.30 908.65 -60.20 916.70 -52.15 927.65 -41.20 908.65 -60.20 989.65 20.80
UTIAMC 2024/04/25 1.41 Strong Up Bullish, VWAP-Support 947.45 965.00 741.00 2.84% 2.26% 0.32% 0.11% -0.21% -3.96% -2.95% -2.54% 3.07% Range:14.3% BO: 948.4 R: 964.9 63 124 974.40 26.95 968.85 21.40 950.45 3.00 948.50 1.05 945.45 -2.00 909.90 -37.55 919.50 -27.95 923.40 -24.05 976.55 29.10
UTIAMC 2024/04/23 1.94 Strong Up Bullish, VWAP-Resist 939.25 965.00 741.00 0.97% 0.87% 3.74% 3.15% 1.19% -1.72% -3.63% -2.32% 2.14% Range:13.9% BO: 931.6 R: 954.65 62 133 948.40 9.15 947.45 8.20 974.40 35.15 968.85 29.60 950.45 11.20 923.10 -16.15 905.15 -34.10 917.45 -21.80 959.35 20.10
UTIAMC 2024/04/26 7.24 Strong Up Bullish, VWAP-Resist 974.40 1005.00 741.00 -0.57% -2.46% -2.66% -2.97% -5.22% -8.00% -5.41% -7.17% 0.93% Range:16.6% BO: 948.4 R: 964.9 68 201 968.85 -5.55 950.45 -23.95 948.50 -25.90 945.45 -28.95 923.55 -50.85 896.45 -77.95 921.65 -52.75 904.50 -69.90 983.50 9.10
UTIAMC 2024/04/30 0.91 Strong Up Bullish, VWAP-Resist 950.45 1005.00 741.00 -0.21% -0.53% -2.83% -4.40% -2.88% -4.77% -2.72% -2.65% 4.08% Range:16.6% BO: 974.4 R: 1005.0 60 68 948.50 -1.95 945.45 -5.00 923.55 -26.90 908.65 -41.80 923.10 -27.35 905.15 -45.30 924.60 -25.85 925.25 -25.20 989.20 38.75
UTIAMC 2024/06/06 2.53 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 959.35 1005.00 741.00 0.09% 1.79% 2.52% 3.16% 3.11% 5.54% 4.29% 9.04% 2.14% Range:6.6% BO: 935.25 R: 944.8 62 333 960.25 0.90 976.55 17.20 983.50 24.15 989.65 30.30 989.20 29.85 1012.50 53.15 1000.50 41.15 1046.10 86.75 979.85 20.50
UTIAMC 2024/06/12 1.13 Strong Up Bullish, VWAP-Support 989.65 1005.00 741.00 -0.05% 1.15% 5.48% 3.96% 3.51% 1.08% 5.53% 8.42% 6.24% Range:9.4% BO: 983.5 R: 990.7 69 143 989.20 -0.45 1001.05 11.40 1043.90 54.25 1028.85 39.20 1024.35 34.70 1000.35 10.70 1044.35 54.70 1072.95 83.30 1051.40 61.75
UTIAMC 2024/06/11 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 983.50 1005.00 741.00 0.63% 0.58% 1.78% 6.14% 4.61% 3.23% 5.53% 7.45% 4.46% Range:8.9% BO: 976.55 R: 986.35 68 166 989.65 6.15 989.20 5.70 1001.05 17.55 1043.90 60.40 1028.85 45.35 1015.30 31.80 1037.85 54.35 1056.80 73.30 1027.40 43.90
UTIAMC 2024/04/22 4.16 Strong Up Bullish, VWAP-Resist 931.60 965.00 741.00 0.82% 1.80% 1.70% 4.59% 4.00% -2.46% -1.60% -0.55% -0.45% Range:13.2% BO: 927.1 R: 935.95 60 106 939.25 7.65 948.40 16.80 947.45 15.85 974.40 42.80 968.85 37.25 908.65 -22.95 916.70 -14.90 926.50 -5.10 927.40 -4.20
UTIAMC 2024/06/10 2.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 976.55 1005.00 741.00 0.71% 1.34% 1.30% 2.51% 6.90% 4.46% 5.17% 7.41% 4.10% Range:8.2% BO: 960.25 R: 975.75 66 199 983.50 6.95 989.65 13.10 989.20 12.65 1001.05 24.50 1043.90 67.35 1020.15 43.60 1027.00 50.45 1048.90 72.35 1016.60 40.05
UTIAMC 2024/04/24 1.83 Strong Up Bullish, VWAP-Resist 948.40 965.00 741.00 -0.10% 2.74% 2.16% 0.22% 0.01% -5.30% -3.69% -2.81% 1.25% Range:14.3% BO: 939.25 R: 964.9 63 152 947.45 -0.95 974.40 26.00 968.85 20.45 950.45 2.05 948.50 0.10 898.15 -50.25 913.40 -35.00 921.75 -26.65 960.25 11.85
UTIAMC 2024/06/07 1.02 Weak Up Bullish, VWAP-Resist 960.25 1005.00 741.00 1.70% 2.42% 3.06% 3.01% 4.25% 6.05% 7.24% 8.20% 1.03% Range:6.6% BO: 959.35 R: 975.5 62 257 976.55 16.30 983.50 23.25 989.65 29.40 989.20 28.95 1001.05 40.80 1018.30 58.05 1029.75 69.50 1038.95 78.70 970.15 9.90
USK 2024/06/03 2.63 Sideways Bullish, VWAP-Resist 58.90 72.50 34.15 -12.14% -8.23% -2.04% -2.72% 0.49% 13.62% 42.77% 32.87% 33.46% Range:20.7% BO: 58.6 R: 61.4 65 116 51.75 -7.15 54.05 -4.85 57.70 -1.20 57.30 -1.60 59.19 0.29 66.92 8.02 84.09 25.19 78.26 19.36 78.61 19.71
USK 2024/05/27 7.27 Sideways Bullish, VWAP-Resist 57.95 72.50 34.15 -1.64% -1.29% -3.45% 1.12% 1.64% 2.14% 15.48% 34.63% 30.53% Range:19.4% BO: 55.15 R: 55.65 67 Cup and Handle 195 57.00 -0.95 57.20 -0.75 55.95 -2.00 58.60 0.65 58.90 0.95 59.19 1.24 66.92 8.97 78.02 20.07 75.64 17.69
USK 2024/05/23 1.60 Sideways Bullish, VWAP-Resist 54.35 72.50 34.15 -1.84% 6.62% 4.88% 5.24% 2.94% 6.16% 32.82% 54.72% 42.28% Range:15.3% BO: 55.15 R: 55.65 60 164 53.35 -1.00 57.95 3.60 57.00 2.65 57.20 2.85 55.95 1.60 57.70 3.35 72.19 17.84 84.09 29.74 77.33 22.98
USK 2024/05/28 2.90 Sideways Bullish, VWAP-Resist 57.00 72.50 34.15 0.35% -1.84% 2.81% 3.33% -9.21% 1.89% 16.89% 31.51% 31.65% Range:19.4% BO: 57.95 R: 61.35 63 136 57.20 0.20 55.95 -1.05 58.60 1.60 58.90 1.90 51.75 -5.25 58.08 1.08 66.63 9.63 74.96 17.96 75.04 18.04
USK 2024/06/10 1.17 Sideways Bullish, VWAP-Support, BullCross-VWAP 59.19 72.50 34.15 -1.88% 17.40% 21.96% 15.56% 13.06% 42.07% 37.00% 27.94% 22.94% Range:17.0% BO: 62.45 R: 0 60 73 58.08 -1.11 69.49 10.30 72.19 13.00 68.40 9.21 66.92 7.73 84.09 24.90 81.09 21.90 75.73 16.54 72.77 13.58
USK 2024/05/29 2.29 Sideways Bullish, VWAP-Resist 57.20 72.50 34.15 -2.19% 2.45% 2.97% -9.53% -5.51% 21.49% 16.33% 37.59% 32.40% Range:19.4% BO: 57.95 R: 61.35 63 108 55.95 -1.25 58.60 1.40 58.90 1.70 51.75 -5.45 54.05 -3.15 69.49 12.29 66.54 9.34 78.70 21.50 75.73 18.53
USK 2024/06/12 8.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 69.49 72.50 34.15 3.89% -1.57% -3.70% -4.12% -4.25% 12.28% 12.62% 8.29% 6.06% Range:28.8% BO: 62.45 R: 0 71 256 72.19 2.70 68.40 -1.09 66.92 -2.57 66.63 -2.86 66.54 -2.95 78.02 8.53 78.26 8.77 75.25 5.76 73.70 4.21
USK 2024/05/22 2.35 Sideways Bullish, VWAP-Support, BullCross-VWAP 55.15 72.50 34.15 -1.45% -3.26% 5.08% 3.35% 3.72% -1.99% 26.00% 46.38% 41.90% Range:15.3% BO: 53.2 R: 0 63 244 54.35 -0.80 53.35 -1.80 57.95 2.80 57.00 1.85 57.20 2.05 54.05 -1.10 69.49 14.34 80.73 25.58 78.26 23.11
USK 2024/06/13 4.52 Weak Up Bullish, VWAP-Support 72.19 74.13 34.15 -5.25% -7.30% -7.70% -7.83% -0.42% 3.84% 7.12% 8.89% 2.51% Range:31.4% BO: 69.49 R: 69.69 73 286 68.40 -3.79 66.92 -5.27 66.63 -5.56 66.54 -5.65 71.89 -0.30 74.96 2.77 77.33 5.14 78.61 6.42 74.00 1.81
USK 2024/05/31 4.85 Sideways Bullish, VWAP-Resist 58.60 72.50 34.15 0.51% -11.69% -7.76% -1.54% -2.22% 16.72% 37.76% 32.59% 28.41% Range:20.3% BO: 57.95 R: 61.35 65 106 58.90 0.30 51.75 -6.85 54.05 -4.55 57.70 -0.90 57.30 -1.30 68.40 9.80 80.73 22.13 77.70 19.10 75.25 16.65
USHAMART 2024/04/30 6.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 377.05 394.50 252.80 -1.10% -1.54% -3.33% -4.03% -7.15% -10.87% -4.89% -4.11% 10.01% Range:16.5% BO: 368.5 R: 374.0 66 119 372.90 -4.15 371.25 -5.80 364.50 -12.55 361.85 -15.20 350.10 -26.95 336.05 -41.00 358.60 -18.45 361.55 -15.50 414.80 37.75
USHAMART 2024/05/02 0.89 Strong Up Bullish, VWAP-Support 372.90 394.50 252.80 -0.44% -2.25% -2.96% -6.11% -10.36% -10.49% -4.68% -10.24% 7.83% Range:15.6% BO: 377.05 R: 394.5 63 93 371.25 -1.65 364.50 -8.40 361.85 -11.05 350.10 -22.80 334.25 -38.65 333.80 -39.10 355.45 -17.45 334.70 -38.20 402.10 29.20
USHAMART 2024/05/03 0.60 Strong Up Bullish, VWAP-Support 371.25 394.50 252.80 -1.82% -2.53% -5.70% -9.97% -7.95% -5.02% -5.37% -8.38% 6.79% Range:11.6% BO: 377.05 R: 394.5 62 73 364.50 -6.75 361.85 -9.40 350.10 -21.15 334.25 -37.00 341.75 -29.50 352.60 -18.65 351.30 -19.95 340.15 -31.10 396.45 25.20
USHAMART 2024/06/13 6.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 414.80 423.95 252.80 -3.06% -4.42% -6.21% -5.35% -2.35% -6.50% -0.87% -5.52% -10.57% Range:19.5% BO: 378.25 R: 382.75 71 248 402.10 -12.70 396.45 -18.35 389.05 -25.75 392.60 -22.20 405.05 -9.75 387.85 -26.95 411.20 -3.60 391.90 -22.90 370.95 -43.85
USHAMART 2024/04/26 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 368.50 379.90 252.80 -2.96% 2.32% 1.19% 0.75% -1.09% -8.71% -6.92% -3.09% 0.94% Range:18.8% BO: 368.4 R: 374.0 66 Bullish Engulfing 81 357.60 -10.90 377.05 8.55 372.90 4.40 371.25 2.75 364.50 -4.00 336.40 -32.10 343.00 -25.50 357.10 -11.40 371.95 3.45
USHAMART 2024/04/24 0.56 Strong Up Bullish, VWAP-Resist 361.40 379.90 252.80 0.73% 1.96% -1.05% 4.33% 3.18% -7.51% -7.64% -1.78% 0.47% Range:23.0% BO: 368.4 R: 374.0 64 89 364.05 2.65 368.50 7.10 357.60 -3.80 377.05 15.65 372.90 11.50 334.25 -27.15 333.80 -27.60 354.95 -6.45 363.10 1.70
USHAMART 2024/04/23 0.62 Strong Up Bullish, VWAP-Resist 360.90 379.90 252.80 0.14% 0.87% 2.11% -0.91% 4.47% -2.99% -6.89% -2.66% -1.01% Range:23.0% BO: 368.4 R: 374.0 63 110 361.40 0.50 364.05 3.15 368.50 7.60 357.60 -3.30 377.05 16.15 350.10 -10.80 336.05 -24.85 351.30 -9.60 357.25 -3.65
USHAMART 2024/04/25 0.54 Strong Up Bullish, VWAP-Resist 364.05 379.90 252.80 1.22% -1.77% 3.57% 2.43% 1.98% -6.13% -3.15% -0.49% 1.50% Range:20.3% BO: 368.4 R: 374.0 65 Cup and Handle 84 368.50 4.45 357.60 -6.45 377.05 13.00 372.90 8.85 371.25 7.20 341.75 -22.30 352.60 -11.45 362.25 -1.80 369.50 5.45
USHAMART 2024/06/12 0.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 378.25 394.50 252.80 9.66% 6.31% 4.81% 2.86% 3.79% 0.16% 8.25% 2.52% -1.49% Range:11.8% BO: 371.95 R: 382.75 61 144 414.80 36.55 402.10 23.85 396.45 18.20 389.05 10.80 392.60 14.35 378.85 0.60 409.45 31.20 387.80 9.55 372.60 -5.65
USHAMART 2024/04/22 1.04 Strong Up Bullish, VWAP-Resist 368.40 379.90 252.80 -2.04% -1.90% -1.18% 0.03% -2.93% -1.78% -6.62% -3.52% -7.67% Range:23.0% BO: 364.3 R: 369.9 69 197 360.90 -7.50 361.40 -7.00 364.05 -4.35 368.50 0.10 357.60 -10.80 361.85 -6.55 344.00 -24.40 355.45 -12.95 340.15 -28.25
USHAMART 2024/04/19 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 361.90 379.90 252.80 1.80% -0.28% -0.14% 0.59% 1.82% 0.72% -7.05% -0.91% -7.52% Range:22.2% BO: 364.3 R: 369.0 66 198 368.40 6.50 360.90 -1.00 361.40 -0.50 364.05 2.15 368.50 6.60 364.50 2.60 336.40 -25.50 358.60 -3.30 334.70 -27.20
URAVI 2024/05/09 0.10 Strong Up Bullish, VWAP-Resist 508.75 533.55 253.90 0.85% 1.88% 4.27% 3.71% 4.92% 10.40% 6.83% 14.19% 13.02% Range:42.2% BO: 533.55 R: 0 73 90 513.05 4.30 518.30 9.55 530.45 21.70 527.65 18.90 533.80 25.05 561.65 52.90 543.50 34.75 580.95 72.20 575.00 66.25
URAVI 2024/06/11 1.78 Strong Up Bullish, VWAP-Resist 580.95 601.00 253.90 0.95% -0.19% -0.06% 2.50% 2.40% -1.00% -2.06% 0.49% 2.42% Range:12.2% BO: 584.25 R: 601.0 68 159 586.45 5.50 579.85 -1.10 580.60 -0.35 595.45 14.50 594.90 13.95 575.15 -5.80 569.00 -11.95 583.80 2.85 595.00 14.05
URAVI 2024/06/06 0.03 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 548.65 601.00 253.90 3.97% 6.49% 5.89% 6.89% 5.69% 7.56% 4.98% 2.38% 10.83% Range:13.9% BO: 576.35 R: 601.0 62 Bullish Engulfing -54 570.45 21.80 584.25 35.60 580.95 32.30 586.45 37.80 579.85 31.20 590.15 41.50 576.00 27.35 561.70 13.05 608.05 59.40
URAVI 2024/05/28 0.10 Strong Up Bullish, VWAP-Resist 549.85 601.00 253.90 -1.00% 0.90% -1.15% -4.65% -3.86% 5.66% 8.19% 4.76% 1.09% Range:30.1% BO: 576.35 R: 601.0 67 50 544.35 -5.50 554.80 4.95 543.50 -6.35 524.30 -25.55 528.60 -21.25 580.95 31.10 594.90 45.05 576.00 26.15 555.85 6.00
URAVI 2024/04/26 0.96 Strong Up Bullish, VWAP-Resist 405.35 424.90 253.90 4.00% 9.70% 31.63% 25.05% 20.57% 27.86% 42.19% 36.87% 43.32% Range:24.0% BO: 402.75 R: 424.9 71 76 421.55 16.20 444.65 39.30 533.55 128.20 506.90 101.55 488.75 83.40 518.30 112.95 576.35 171.00 554.80 149.45 580.95 175.60
URAVI 2024/06/12 0.20 Strong Up Bullish, VWAP-Support 586.45 601.00 253.90 -1.13% -1.00% 1.53% 1.44% -0.28% -1.60% -3.68% 4.52% -0.28% Range:11.6% BO: 584.25 R: 601.0 69 126 579.85 -6.60 580.60 -5.85 595.45 9.00 594.90 8.45 584.80 -1.65 577.05 -9.40 564.85 -21.60 612.95 26.50 584.80 -1.65
URAVI 2024/05/23 0.06 Strong Up Bullish, VWAP-Support 551.65 601.00 253.90 1.81% 1.74% -0.33% -1.32% 0.57% -0.54% 5.11% 6.05% -0.18% Range:31.0% BO: 576.35 R: 601.0 71 71 561.65 10.00 561.25 9.60 549.85 -1.80 544.35 -7.30 554.80 3.15 548.65 -3.00 579.85 28.20 585.00 33.35 550.65 -1.00
URAVI 2024/04/22 0.32 Strong Up Bullish, VWAP-Resist 402.75 424.90 253.90 -1.20% -0.12% -0.01% 0.65% 4.67% 23.28% 31.71% 39.45% 31.60% Range:30.2% BO: 396.7 R: 424.9 71 142 397.90 -4.85 402.25 -0.50 402.70 -0.05 405.35 2.60 421.55 18.80 496.50 93.75 530.45 127.70 561.65 158.90 530.00 127.25
URAVI 2024/06/07 0.15 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 570.45 601.00 253.90 2.42% 1.84% 2.80% 1.65% 1.78% 0.80% -0.73% -2.56% 6.32% Range:11.7% BO: 576.35 R: 601.0 67 3 Outside Up 63 584.25 13.80 580.95 10.50 586.45 16.00 579.85 9.40 580.60 10.15 575.00 4.55 566.30 -4.15 555.85 -14.60 606.50 36.05
URAVI 2024/04/29 0.48 Strong Up Bullish, VWAP-Resist 421.55 445.45 253.90 5.48% 26.57% 20.25% 15.94% 17.78% 25.83% 30.91% 28.93% 39.12% Range:26.9% BO: 405.35 R: 424.9 74 91 444.65 23.10 533.55 112.00 506.90 85.35 488.75 67.20 496.50 74.95 530.45 108.90 551.85 130.30 543.50 121.95 586.45 164.90
URAVI 2024/05/27 0.06 Strong Up Bullish, VWAP-Resist 561.25 601.00 253.90 -2.03% -3.01% -1.15% -3.16% -6.58% 4.10% 6.09% 2.82% 0.08% Range:30.2% BO: 576.35 R: 601.0 72 92 549.85 -11.40 544.35 -16.90 554.80 -6.45 543.50 -17.75 524.30 -36.95 584.25 23.00 595.45 34.20 577.05 15.80 561.70 0.45
URAVI 2024/06/10 0.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 584.25 601.00 253.90 -0.56% 0.38% -0.75% -0.62% 1.92% 0.13% -1.75% -4.84% 2.99% Range:12.9% BO: 576.35 R: 601.0 69 162 580.95 -3.30 586.45 2.20 579.85 -4.40 580.60 -3.65 595.45 11.20 585.00 0.75 574.00 -10.25 556.00 -28.25 601.70 17.45
URAVI 2024/04/23 0.18 Strong Up Bullish, VWAP-Resist 397.90 424.90 253.90 1.09% 1.21% 1.87% 5.94% 11.75% 28.34% 32.61% 41.05% 37.89% Range:30.2% BO: 402.75 R: 424.9 69 Bearish Engulfing 103 402.25 4.35 402.70 4.80 405.35 7.45 421.55 23.65 444.65 46.75 510.65 112.75 527.65 129.75 561.25 163.35 548.65 150.75
URAVI 2024/05/22 0.18 Strong Up Bullish, VWAP-Resist 551.85 601.00 253.90 -0.04% 1.78% 1.70% -0.36% -1.36% -3.96% 6.27% 4.19% 2.36% Range:31.2% BO: 576.35 R: 601.0 71 115 551.65 -0.20 561.65 9.80 561.25 9.40 549.85 -2.00 544.35 -7.50 530.00 -21.85 586.45 34.60 575.00 23.15 564.85 13.00
URAVI 2024/05/13 0.10 Strong Up Bullish, VWAP-Support 518.30 533.55 253.90 2.34% 1.80% 2.99% 8.07% 11.20% 6.09% 1.99% 11.88% 10.97% Range:42.2% BO: 533.55 R: 0 74 72 530.45 12.15 527.65 9.35 533.80 15.50 560.15 41.85 576.35 58.05 549.85 31.55 528.60 10.30 579.85 61.55 575.15 56.85
URAVI 2024/04/24 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 402.25 424.90 253.90 0.11% 0.77% 4.80% 10.54% 32.64% 26.48% 32.70% 36.69% 41.81% Range:30.2% BO: 402.75 R: 424.9 70 86 402.70 0.45 405.35 3.10 421.55 19.30 444.65 42.40 533.55 131.30 508.75 106.50 533.80 131.55 549.85 147.60 570.45 168.20
URAVI 2024/04/25 1.23 Strong Up Bullish, VWAP-Resist 402.70 424.90 253.90 0.66% 4.68% 10.42% 32.49% 25.88% 27.40% 39.10% 35.18% 45.08% Range:23.5% BO: 402.75 R: 424.9 70 80 405.35 2.65 421.55 18.85 444.65 41.95 533.55 130.85 506.90 104.20 513.05 110.35 560.15 157.45 544.35 141.65 584.25 181.55
URAVI 2024/05/06 0.55 Strong Up Bullish, VWAP-Resist 488.75 533.55 253.90 1.59% 4.48% 4.09% 4.97% 6.05% 17.92% 12.50% 12.26% 21.72% Range:42.2% BO: 533.55 R: 0 71 124 496.50 7.75 510.65 21.90 508.75 20.00 513.05 24.30 518.30 29.55 576.35 87.60 549.85 61.10 548.65 59.90 594.90 106.15
URAVI 2024/05/31 0.10 Strong Up Bullish, 20EMA-Support, VWAP-Support 543.50 601.00 253.90 -3.53% -2.74% -2.48% 0.95% 4.96% 6.83% 5.80% 4.69% 12.78% Range:22.9% BO: 576.35 R: 601.0 62 -17 524.30 -19.20 528.60 -14.90 530.00 -13.50 548.65 5.15 570.45 26.95 580.60 37.10 575.00 31.50 569.00 25.50 612.95 69.45
URAVI 2024/05/10 0.15 Strong Up Bullish, VWAP-Resist 513.05 533.55 253.90 1.02% 3.39% 2.85% 4.04% 9.18% 9.39% 2.19% 14.31% 14.02% Range:42.2% BO: 533.55 R: 0 73 82 518.30 5.25 530.45 17.40 527.65 14.60 533.80 20.75 560.15 47.10 561.25 48.20 524.30 11.25 586.45 73.40 585.00 71.95
URAVI 2024/04/19 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 396.70 424.90 253.90 1.53% 0.30% 1.40% 1.51% 2.18% 23.20% 30.65% 39.06% 33.25% Range:30.1% BO: 396.45 R: 424.9 70 169 402.75 6.05 397.90 1.20 402.25 5.55 402.70 6.00 405.35 8.65 488.75 92.05 518.30 121.60 551.65 154.95 528.60 131.90
URAVI 2024/05/29 1.32 Strong Up Bullish, VWAP-Resist 544.35 601.00 253.90 1.92% -0.16% -3.68% -2.89% -2.64% 7.73% 7.43% 4.03% 2.14% Range:29.7% BO: 576.35 R: 601.0 65 18 554.80 10.45 543.50 -0.85 524.30 -20.05 528.60 -15.75 530.00 -14.35 586.45 42.10 584.80 40.45 566.30 21.95 556.00 11.65
URAVI 2024/05/24 0.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 561.65 601.00 253.90 -0.07% -2.10% -3.08% -1.22% -3.23% 1.57% 3.37% 2.40% 0.21% Range:31.0% BO: 576.35 R: 601.0 72 Cup and Handle, Bullish Engulfing 101 561.25 -0.40 549.85 -11.80 544.35 -17.30 554.80 -6.85 543.50 -18.15 570.45 8.80 580.60 18.95 575.15 13.50 562.85 1.20
URAVI 2024/05/08 0.05 Strong Up Bullish, VWAP-Support 510.65 533.55 253.90 -0.37% 0.47% 1.50% 3.88% 3.33% 8.03% 8.65% 14.41% 15.57% Range:42.2% BO: 533.55 R: 0 73 Cup and Handle 99 508.75 -1.90 513.05 2.40 518.30 7.65 530.45 19.80 527.65 17.00 551.65 41.00 554.80 44.15 584.25 73.60 590.15 79.50
URAVI 2024/05/30 1.54 Strong Up Bullish, 20EMA-Support, VWAP-Support 554.80 601.00 253.90 -2.04% -5.50% -4.72% -4.47% -1.11% 4.52% 6.37% 3.46% 5.23% Range:26.9% BO: 576.35 R: 601.0 67 3 543.50 -11.30 524.30 -30.50 528.60 -26.20 530.00 -24.80 548.65 -6.15 579.85 25.05 590.15 35.35 574.00 19.20 583.80 29.00
URAVI 2024/05/16 0.18 Strong Up Bullish, VWAP-Support 533.80 545.00 253.90 4.94% 7.97% 3.38% 3.34% 5.22% 1.82% 6.87% 11.45% 6.09% Range:38.1% BO: 533.55 R: 545.0 75 91 560.15 26.35 576.35 42.55 551.85 18.05 551.65 17.85 561.65 27.85 543.50 9.70 570.45 36.65 594.90 61.10 566.30 32.50
URAVI 2024/05/15 0.10 Strong Up Bullish, VWAP-Resist 527.65 545.00 253.90 1.17% 6.16% 9.23% 4.59% 4.55% 5.15% 3.98% 12.85% 9.16% Range:42.2% BO: 533.55 R: 534.0 74 Bearish Engulfing 83 533.80 6.15 560.15 32.50 576.35 48.70 551.85 24.20 551.65 24.00 554.80 27.15 548.65 21.00 595.45 67.80 576.00 48.35
URAVI 2024/05/07 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 496.50 533.55 253.90 2.85% 2.47% 3.33% 4.39% 6.84% 11.15% 9.64% 14.89% 17.78% Range:42.2% BO: 533.55 R: 0 72 Cup and Handle 100 510.65 14.15 508.75 12.25 513.05 16.55 518.30 21.80 530.45 33.95 551.85 55.35 544.35 47.85 570.45 73.95 584.80 88.30
UPL 2024/04/29 0.58 Strong Up Bullish, VWAP-Resist 507.05 634.90 447.80 0.02% -1.75% -2.65% -4.66% -6.50% 0.59% 1.68% 0.35% 8.48% Range:10.4% BO: 508.45 R: 513.9 61 108 507.15 0.10 498.20 -8.85 493.60 -13.45 483.40 -23.65 474.10 -32.95 510.05 3.00 515.55 8.50 508.80 1.75 550.05 43.00
UPL 2024/06/10 1.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 551.50 634.90 447.80 0.51% -0.26% 1.12% 0.04% 0.84% 3.55% 2.75% 1.12% -2.62% Range:15.4% BO: 539.75 R: 545.5 63 181 554.30 2.80 550.05 -1.45 557.70 6.20 551.70 0.20 556.15 4.65 571.10 19.60 566.65 15.15 557.70 6.20 537.05 -14.45
UPL 2024/04/26 0.51 Strong Up Bullish, VWAP-Support 508.45 634.90 447.80 -0.28% -0.26% -2.02% -2.92% -4.93% 5.04% 0.72% -0.46% 9.02% Range:10.4% BO: 505.9 R: 511.1 62 141 507.05 -1.40 507.15 -1.30 498.20 -10.25 493.60 -14.85 483.40 -25.05 534.10 25.65 512.10 3.65 506.10 -2.35 554.30 45.85
UPL 2024/04/30 0.84 Weak Up Bullish, VWAP-Resist 507.15 634.90 447.80 -1.76% -2.67% -4.68% -6.52% -5.78% 1.51% 0.73% 4.14% 9.97% Range:10.4% BO: 508.45 R: 513.9 61 103 498.20 -8.95 493.60 -13.55 483.40 -23.75 474.10 -33.05 477.85 -29.30 514.80 7.65 510.85 3.70 528.15 21.00 557.70 50.55
UPL 2024/06/11 0.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 554.30 634.90 447.80 -0.77% 0.61% -0.47% 0.33% 0.54% 2.90% 3.22% 1.69% -4.48% Range:10.5% BO: 551.5 R: 555.6 63 Cup and Handle 162 550.05 -4.25 557.70 3.40 551.70 -2.60 556.15 1.85 557.30 3.00 570.35 16.05 572.15 17.85 563.65 9.35 529.45 -24.85
UPL 2024/06/12 0.56 Weak Up Bullish, VWAP-Resist 550.05 634.90 447.80 1.39% 0.30% 1.11% 1.32% 3.45% 3.24% 3.71% 2.73% -1.07% Range:10.5% BO: 554.3 R: 557.3 61 Bearish Engulfing 128 557.70 7.65 551.70 1.65 556.15 6.10 557.30 7.25 569.00 18.95 567.85 17.80 570.45 20.40 565.05 15.00 544.15 -5.90
UPL 2024/04/25 0.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 505.90 634.90 447.80 0.50% 0.23% 0.25% -1.52% -2.43% -0.79% 1.06% 2.24% 9.01% Range:10.0% BO: 504.3 R: 511.1 61 115 508.45 2.55 507.05 1.15 507.15 1.25 498.20 -7.70 493.60 -12.30 501.90 -4.00 511.25 5.35 517.25 11.35 551.50 45.60
UPL 2024/05/13 5.96 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 534.10 634.90 447.80 -4.50% -3.61% -4.51% -4.28% -4.12% -3.11% -7.14% 4.42% 6.79% Range:12.7% BO: 508.45 R: 513.9 66 169 510.05 -24.05 514.80 -19.30 510.00 -24.10 511.25 -22.85 512.10 -22.00 517.50 -16.60 495.95 -38.15 557.70 23.60 570.35 36.25
UPL 2024/05/27 1.32 Weak Up Bullish, VWAP-Support, BullCross-VWAP 524.95 634.90 447.80 -1.42% -1.47% -3.59% -3.08% 0.61% 5.06% 5.94% 8.17% 7.43% Range:12.7% BO: 534.1 R: 540.0 60 80 517.50 -7.45 517.25 -7.70 506.10 -18.85 508.80 -16.15 528.15 3.20 551.50 26.55 556.15 31.20 567.85 42.90 563.95 39.00
UNOMINDA 2024/05/14 0.90 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 738.60 763.95 548.60 -1.16% -1.43% 1.47% 2.82% 2.59% 17.26% 16.58% 41.18% 45.04% Range:2.9% BO: 738.0 R: 749.9 61 118 730.05 -8.55 728.05 -10.55 749.45 10.85 759.45 20.85 757.75 19.15 866.05 127.45 861.05 122.45 1042.75 304.15 1071.25 332.65
UNOMINDA 2024/05/22 0.87 Weak Up Bullish, VWAP-Resist 757.75 776.00 548.60 9.53% 11.58% 10.48% 8.56% 14.29% 13.63% 31.56% 42.09% 53.16% Range:5.6% BO: 759.45 R: 776.0 65 197 829.95 72.20 845.50 87.75 837.20 79.45 822.60 64.85 866.05 108.30 861.05 103.30 996.90 239.15 1076.65 318.90 1160.60 402.85
UNOMINDA 2024/05/28 0.74 Strong Up Bullish, VWAP-Resist 822.60 880.00 548.60 5.28% 4.66% 3.36% 6.73% 2.69% 19.90% 28.34% 32.76% 28.89% Range:15.2% BO: 845.5 R: 880.0 71 104 866.05 43.45 860.90 38.30 850.25 27.65 877.95 55.35 844.75 22.15 986.30 163.70 1055.75 233.15 1092.05 269.45 1060.25 237.65
UNOMINDA 2024/05/03 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Support 735.10 763.95 548.60 -0.33% -1.82% -1.94% -1.12% -0.77% 1.95% 13.89% 17.13% 45.65% Range:8.8% BO: 757.1 R: 763.95 60 83 732.65 -2.45 721.70 -13.40 720.85 -14.25 726.85 -8.25 729.45 -5.65 749.45 14.35 837.20 102.10 861.05 125.95 1070.70 335.60
UNOMINDA 2024/04/30 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Support 738.00 763.95 548.60 -0.90% -0.39% -0.72% -2.21% -2.32% -1.08% 12.46% 18.96% 35.36% Range:9.6% BO: 757.1 R: 763.95 62 83 731.35 -6.65 735.10 -2.90 732.65 -5.35 721.70 -16.30 720.85 -17.15 730.05 -7.95 829.95 91.95 877.95 139.95 998.95 260.95
UNOMINDA 2024/06/07 2.96 Strong Up Bullish, VWAP-Resist 963.40 1065.00 548.60 -1.67% 2.38% 3.48% 3.69% 8.24% 11.76% 18.57% 10.05% 4.98% Range:26.0% BO: 974.2 R: 1025.0 75 Cup and Handle 222 947.35 -16.05 986.30 22.90 996.90 33.50 998.95 35.55 1042.75 79.35 1076.65 113.25 1142.30 178.90 1060.25 96.85 1011.35 47.95
UNOMINDA 2024/06/05 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 861.05 928.95 548.60 13.14% 11.89% 10.02% 14.55% 15.78% 25.31% 24.41% 30.59% 10.63% Range:17.9% BO: 877.95 R: 928.95 66 61 974.20 113.15 963.40 102.35 947.35 86.30 986.30 125.25 996.90 135.85 1079.00 217.95 1071.25 210.20 1124.45 263.40 952.60 91.55
UNOMINDA 2024/04/23 0.31 Strong Up Bullish, VWAP-Support 726.75 763.95 548.60 -0.75% -1.36% -0.28% 0.19% 1.55% -0.81% 0.45% 15.20% 34.05% Range:16.5% BO: 757.1 R: 763.95 60 6 721.30 -5.45 716.85 -9.90 724.75 -2.00 728.10 1.35 738.00 11.25 720.85 -5.90 730.05 3.30 837.20 110.45 974.20 247.45
UNOMINDA 2024/06/03 0.58 Strong Up Bullish, VWAP-Support 877.95 928.95 548.60 -3.78% -1.92% 10.96% 9.73% 7.90% 21.95% 19.92% 32.19% 16.31% Range:17.9% BO: 866.05 R: 928.95 75 87 844.75 -33.20 861.05 -16.90 974.20 96.25 963.40 85.45 947.35 69.40 1070.70 192.75 1052.80 174.85 1160.60 282.65 1021.15 143.20
UNOMINDA 2024/06/12 0.44 Strong Up Bullish, VWAP-Resist 996.90 1065.00 548.60 0.21% 4.60% 7.40% 5.90% 8.24% 7.46% 16.42% 2.87% 4.56% Range:27.0% BO: 986.3 R: 1065.0 75 112 998.95 2.05 1042.75 45.85 1070.70 73.80 1055.75 58.85 1079.00 82.10 1071.25 74.35 1160.60 163.70 1025.50 28.60 1042.35 45.45
UNOMINDA 2024/05/17 1.74 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 749.45 763.95 548.60 1.33% 1.11% 10.74% 12.82% 11.71% 17.15% 26.41% 43.97% 53.45% Range:4.3% BO: 738.6 R: 744.95 63 Bullish Engulfing 238 759.45 10.00 757.75 8.30 829.95 80.50 845.50 96.05 837.20 87.75 877.95 128.50 947.35 197.90 1079.00 329.55 1150.05 400.60
UNOMINDA 2024/05/30 4.79 Strong Up Bullish, VWAP-Resist 860.90 928.95 548.60 -1.24% 1.98% -1.88% 0.02% 13.16% 16.04% 25.57% 33.59% 18.71% Range:16.8% BO: 866.05 R: 880.0 75 122 850.25 -10.65 877.95 17.05 844.75 -16.15 861.05 0.15 974.20 113.30 998.95 138.05 1081.05 220.15 1150.05 289.15 1022.00 161.10
UNOMINDA 2024/06/11 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 986.30 1065.00 548.60 1.07% 1.28% 5.72% 8.56% 7.04% 6.95% 18.01% 3.62% 3.02% Range:26.2% BO: 974.2 R: 1065.0 75 119 996.90 10.60 998.95 12.65 1042.75 56.45 1070.70 84.40 1055.75 69.45 1054.80 68.50 1163.95 177.65 1022.00 35.70 1016.05 29.75
UNOMINDA 2024/06/10 1.45 Strong Up Bullish, VWAP-Resist 947.35 1065.00 548.60 4.11% 5.23% 5.45% 10.07% 13.02% 11.13% 21.40% 11.45% 8.03% Range:25.4% BO: 974.2 R: 1065.0 71 139 986.30 38.95 996.90 49.55 998.95 51.60 1042.75 95.40 1070.70 123.35 1052.80 105.45 1150.05 202.70 1055.85 108.50 1023.45 76.10
UNOMINDA 2024/05/31 1.04 Strong Up Bullish, VWAP-Resist 850.25 928.95 548.60 3.26% -0.65% 1.27% 14.58% 13.31% 22.64% 26.63% 36.90% 20.61% Range:16.8% BO: 866.05 R: 928.95 71 76 877.95 27.70 844.75 -5.50 861.05 10.80 974.20 123.95 963.40 113.15 1042.75 192.50 1076.65 226.40 1163.95 313.70 1025.50 175.25
UNOMINDA 2024/06/04 1.12 Strong Up Bullish, VWAP-Support 844.75 928.95 548.60 1.93% 15.32% 14.05% 12.15% 16.76% 24.98% 24.87% 37.78% 17.64% Range:17.9% BO: 877.95 R: 928.95 63 Bearish Engulfing 45 861.05 16.30 974.20 129.45 963.40 118.65 947.35 102.60 986.30 141.55 1055.75 211.00 1054.80 210.05 1163.90 319.15 993.75 149.00
UNOMINDA 2024/05/21 4.54 Weak Up Bullish, VWAP-Resist 759.45 776.00 548.60 -0.22% 9.28% 11.33% 10.24% 8.32% 11.23% 29.87% 42.35% 53.26% Range:5.6% BO: 749.45 R: 758.0 66 3 Outside Up 302 757.75 -1.70 829.95 70.50 845.50 86.05 837.20 77.75 822.60 63.15 844.75 85.30 986.30 226.85 1081.05 321.60 1163.95 404.50
UNIVCABLES 2024/05/22 0.39 Weak Up Bullish, VWAP-Support 615.95 654.95 385.00 -0.87% -1.17% 3.57% -0.66% 0.89% 2.26% 25.17% 17.84% 22.63% Range:13.2% BO: 615.75 R: 654.95 67 106 610.60 -5.35 608.75 -7.20 637.95 22.00 611.90 -4.05 621.45 5.50 629.90 13.95 771.00 155.05 725.85 109.90 755.35 139.40
UNIVCABLES 2024/05/23 0.44 Weak Up Bullish, VWAP-Support 610.60 654.95 385.00 -0.30% 4.48% 0.21% 1.78% 1.98% 8.23% 27.52% 19.60% 26.85% Range:11.7% BO: 615.95 R: 654.95 65 78 608.75 -1.85 637.95 27.35 611.90 1.30 621.45 10.85 622.70 12.10 660.85 50.25 778.65 168.05 730.30 119.70 774.55 163.95
UNIVCABLES 2024/05/28 0.94 Strong Up Bullish, VWAP-Resist 611.90 672.90 385.00 1.56% 1.76% -0.01% 5.37% -0.08% 20.73% 22.10% 13.93% 29.73% Range:14.8% BO: 637.95 R: 672.9 60 80 621.45 9.55 622.70 10.80 611.85 -0.05 644.75 32.85 611.40 -0.50 738.75 126.85 747.15 135.25 697.15 85.25 793.80 181.90
UNIVCABLES 2024/05/02 0.24 Strong Up Bullish, VWAP-Resist 580.80 611.95 385.00 -1.87% -4.86% -6.38% -6.00% -5.73% 0.91% 4.81% 5.27% 28.94% Range:22.8% BO: 589.75 R: 611.95 71 60 569.95 -10.85 552.55 -28.25 543.75 -37.05 545.95 -34.85 547.50 -33.30 586.10 5.30 608.75 27.95 611.40 30.60 748.90 168.10
UNIVCABLES 2024/04/23 2.63 Strong Up Bullish, VWAP-Resist 569.20 611.95 385.00 3.61% 3.38% 1.97% 1.26% 2.62% -4.08% 4.86% 12.08% 16.10% Range:31.9% BO: 575.7 R: 604.25 74 209 589.75 20.55 588.45 19.25 580.40 11.20 576.40 7.20 584.10 14.90 545.95 -23.25 596.85 27.65 637.95 68.75 660.85 91.65
UNIVCABLES 2024/05/30 0.36 Strong Up Bullish, VWAP-Support 622.70 672.90 385.00 -1.74% 3.54% -1.81% 1.16% 6.13% 25.04% 11.96% 16.69% 31.25% Range:14.8% BO: 637.95 R: 672.9 63 63 611.85 -10.85 644.75 22.05 611.40 -11.30 629.90 7.20 660.85 38.15 778.65 155.95 697.15 74.45 726.60 103.90 817.30 194.60
UNIVCABLES 2024/04/29 0.52 Strong Up Bullish, VWAP-Support 576.40 611.95 385.00 1.34% 0.76% -1.12% -4.14% -5.66% 4.22% 6.86% 6.15% 33.76% Range:24.6% BO: 589.75 R: 611.95 71 68 584.10 7.70 580.80 4.40 569.95 -6.45 552.55 -23.85 543.75 -32.65 600.75 24.35 615.95 39.55 611.85 35.45 771.00 194.60
UNIVCABLES 2024/04/19 2.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 534.80 564.00 385.00 7.65% 6.43% 10.27% 10.03% 8.53% 3.32% 5.97% 14.17% 14.32% Range:26.7% BO: 520.95 R: 534.0 71 114 575.70 40.90 569.20 34.40 589.75 54.95 588.45 53.65 580.40 45.60 552.55 17.75 566.75 31.95 610.60 75.80 611.40 76.60
UNIVCABLES 2024/05/16 0.38 Weak Up Bullish, VWAP-Resist 586.10 623.00 385.00 0.11% 5.06% 5.09% 4.18% 3.86% 4.39% 25.06% 27.48% 21.17% Range:17.8% BO: 600.75 R: 623.0 61 95 586.75 0.65 615.75 29.65 615.95 29.85 610.60 24.50 608.75 22.65 611.85 25.75 732.95 146.85 747.15 161.05 710.15 124.05
UNIVCABLES 2024/06/06 2.60 Strong Up Bullish, VWAP-Resist 660.85 708.80 385.00 10.91% 10.79% 11.79% 16.67% 17.83% 5.49% 5.49% 13.55% 28.27% Range:17.7% BO: 644.75 R: 672.9 64 242 732.95 72.10 732.15 71.30 738.75 77.90 771.00 110.15 778.65 117.80 697.15 36.30 697.15 36.30 750.40 89.55 847.70 186.85
UNIVCABLES 2024/06/03 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 644.75 672.90 385.00 -5.17% -2.30% 2.50% 13.68% 13.56% 17.93% 13.27% 17.15% 37.94% Range:15.7% BO: 637.95 R: 672.9 66 156 611.40 -33.35 629.90 -14.85 660.85 16.10 732.95 88.20 732.15 87.40 760.35 115.60 730.30 85.55 755.35 110.60 889.35 244.60
UNIVCABLES 2024/05/27 3.10 Strong Up Bullish, VWAP-Resist 637.95 672.90 385.00 -4.08% -2.59% -2.39% -4.09% 1.07% 14.77% 19.19% 11.88% 17.63% Range:14.8% BO: 615.95 R: 654.95 70 130 611.90 -26.05 621.45 -16.50 622.70 -15.25 611.85 -26.10 644.75 6.80 732.15 94.20 760.35 122.40 713.75 75.80 750.40 112.45
UNIVCABLES 2024/04/30 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 584.10 611.95 385.00 -0.56% -2.42% -5.40% -6.91% -6.53% 2.18% 4.54% 10.38% 33.31% Range:23.2% BO: 589.75 R: 611.95 72 Bullish Engulfing 72 580.80 -3.30 569.95 -14.15 552.55 -31.55 543.75 -40.35 545.95 -38.15 596.85 12.75 610.60 26.50 644.75 60.65 778.65 194.55
UNIVCABLES 2024/06/10 0.85 Strong Up Bullish, VWAP-Resist 732.15 759.35 385.00 0.90% 5.31% 6.35% 2.29% 3.85% -0.25% -0.76% 11.96% 20.98% Range:25.3% BO: 732.95 R: 743.7 73 227 738.75 6.60 771.00 38.85 778.65 46.50 748.90 16.75 760.35 28.20 730.30 -1.85 726.60 -5.55 819.70 87.55 885.75 153.60
UNIVCABLES 2024/05/24 0.66 Weak Up Bullish, VWAP-Resist 608.75 654.95 385.00 4.80% 0.52% 2.09% 2.29% 0.51% 20.40% 23.02% 16.72% 27.43% Range:11.7% BO: 615.95 R: 654.95 64 81 637.95 29.20 611.90 3.15 621.45 12.70 622.70 13.95 611.85 3.10 732.95 124.20 748.90 140.15 710.55 101.80 775.70 166.95
UNIVCABLES 2024/04/26 0.52 Strong Up Bullish, VWAP-Resist 580.40 611.95 385.00 -0.69% 0.64% 0.07% -1.80% -4.80% -2.35% 6.09% 7.29% 27.28% Range:28.8% BO: 589.75 R: 611.95 73 Cup and Handle 92 576.40 -4.00 584.10 3.70 580.80 0.40 569.95 -10.45 552.55 -27.85 566.75 -13.65 615.75 35.35 622.70 42.30 738.75 158.35
UNIVCABLES 2024/05/17 0.33 Sideways Bullish, VWAP-Support 586.75 623.00 385.00 4.94% 4.98% 4.06% 3.75% 8.73% 9.88% 24.78% 23.45% 23.83% Range:16.5% BO: 600.75 R: 623.0 61 56 615.75 29.00 615.95 29.20 610.60 23.85 608.75 22.00 637.95 51.20 644.75 58.00 732.15 145.40 724.35 137.60 726.60 139.85
UNIVCABLES 2024/05/14 2.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 600.75 623.00 385.00 -0.65% -2.44% -2.33% 2.50% 2.53% 3.45% 4.85% 24.66% 18.81% Range:17.8% BO: 589.75 R: 611.95 66 121 596.85 -3.90 586.10 -14.65 586.75 -14.00 615.75 15.00 615.95 15.20 621.45 20.70 629.90 29.15 748.90 148.15 713.75 113.00
UNIVCABLES 2024/06/11 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 738.75 759.35 385.00 4.37% 5.40% 1.37% 2.92% 1.14% -3.82% 1.23% 10.63% 19.59% Range:23.3% BO: 732.95 R: 759.35 74 158 771.00 32.25 778.65 39.90 748.90 10.15 760.35 21.60 747.15 8.40 710.55 -28.20 747.80 9.05 817.30 78.55 883.50 144.75
UNIVCABLES 2024/05/10 1.87 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 582.15 611.95 385.00 -2.65% 3.20% 2.53% 0.68% 0.79% 9.59% 10.75% 32.44% 25.45% Range:16.3% BO: 589.75 R: 611.95 65 Bullish Engulfing 16 566.75 -15.40 600.75 18.60 596.85 14.70 586.10 3.95 586.75 4.60 637.95 55.80 644.75 62.60 771.00 188.85 730.30 148.15
UNIVCABLES 2024/05/21 1.67 Weak Up Bullish, VWAP-Resist 615.75 654.95 385.00 0.03% -0.84% -1.14% 3.61% -0.63% -0.71% 19.98% 13.22% 21.45% Range:17.9% BO: 600.75 R: 623.0 67 Cup and Handle 167 615.95 0.20 610.60 -5.15 608.75 -7.00 637.95 22.20 611.90 -3.85 611.40 -4.35 738.75 123.00 697.15 81.40 747.80 132.05
UNIVCABLES 2024/05/15 0.74 Strong Up Bullish, VWAP-Resist 596.85 623.00 385.00 -1.80% -1.69% 3.17% 3.20% 2.30% 4.33% 10.72% 27.39% 16.80% Range:17.8% BO: 600.75 R: 623.0 65 135 586.10 -10.75 586.75 -10.10 615.75 18.90 615.95 19.10 610.60 13.75 622.70 25.85 660.85 64.00 760.35 163.50 697.15 100.30
UNIVCABLES 2024/05/29 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 621.45 672.90 385.00 0.20% -1.54% 3.75% -1.62% 1.36% 24.06% 16.56% 14.27% 31.90% Range:14.8% BO: 637.95 R: 672.9 62 60 622.70 1.25 611.85 -9.60 644.75 23.30 611.40 -10.05 629.90 8.45 771.00 149.55 724.35 102.90 710.15 88.70 819.70 198.25
UNIVCABLES 2024/06/07 2.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 732.95 743.70 385.00 -0.11% 0.79% 5.19% 6.24% 2.18% -0.97% -3.11% 8.30% 16.36% Range:25.5% BO: 660.85 R: 708.8 73 277 732.15 -0.80 738.75 5.80 771.00 38.05 778.65 45.70 748.90 15.95 725.85 -7.10 710.15 -22.80 793.80 60.85 852.85 119.90
UNIVCABLES 2024/05/03 0.34 Strong Up Bullish, VWAP-Resist 569.95 611.95 385.00 -3.05% -4.60% -4.21% -3.94% 2.14% 2.95% 11.93% 10.52% 33.41% Range:19.7% BO: 589.75 R: 611.95 65 34 552.55 -17.40 543.75 -26.20 545.95 -24.00 547.50 -22.45 582.15 12.20 586.75 16.80 637.95 68.00 629.90 59.95 760.35 190.40
UNIVASTU 2024/05/24 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 213.15 223.00 98.00 -2.84% -5.11% -8.84% -4.50% -5.28% -11.33% -6.31% -11.63% -15.55% Range:24.8% BO: 215.15 R: 223.0 67 63 207.10 -6.05 202.25 -10.90 194.30 -18.85 203.55 -9.60 201.90 -11.25 189.00 -24.15 199.69 -13.46 188.36 -24.79 180.00 -33.15
UNIVASTU 2024/05/14 0.18 Strong Up Bullish, VWAP-Resist 204.55 223.00 98.00 4.06% 5.18% 3.42% 4.30% 3.37% -5.01% -10.88% -2.38% -5.00% Range:35.3% BO: 214.8 R: 223.0 69 55 212.85 8.30 215.15 10.60 211.55 7.00 213.35 8.80 211.45 6.90 194.30 -10.25 182.30 -22.25 199.69 -4.86 194.33 -10.22
UNIVASTU 2024/05/06 0.10 Strong Up Bullish, VWAP-Resist 199.55 210.95 98.00 0.50% 4.86% 7.64% 4.41% 2.86% 6.92% 1.35% -5.44% -1.88% Range:33.9% BO: 210.05 R: 210.95 74 154 200.55 1.00 209.25 9.70 214.80 15.25 208.35 8.80 205.25 5.70 213.35 13.80 202.25 2.70 188.70 -10.85 195.80 -3.75
UNIVASTU 2024/05/17 0.08 Strong Up Bullish, VWAP-Resist 211.55 223.00 98.00 0.85% -0.05% -1.47% 0.76% -2.10% -5.37% -6.22% -5.48% -12.46% Range:29.0% BO: 215.15 R: 223.0 69 73 213.35 1.80 211.45 -0.10 208.45 -3.10 213.15 1.60 207.10 -4.45 200.20 -11.35 198.40 -13.15 199.96 -11.59 185.20 -26.35
UNIVASTU 2024/04/24 0.32 Weak Up Bullish, VWAP-Resist 161.80 177.00 98.00 1.36% 1.27% 4.82% 14.80% 18.54% 32.76% 32.97% 25.00% 16.81% Range:17.5% BO: 168.3 R: 177.0 66 88 164.00 2.20 163.85 2.05 169.60 7.80 185.75 23.95 191.80 30.00 214.80 53.00 215.15 53.35 202.25 40.45 189.00 27.20
UNIVASTU 2024/05/10 0.18 Strong Up Bullish, VWAP-Resist 208.35 223.00 98.00 -1.49% -1.82% 2.16% 3.26% 1.54% -0.60% -3.91% -1.68% -6.94% Range:35.3% BO: 214.8 R: 219.45 72 102 205.25 -3.10 204.55 -3.80 212.85 4.50 215.15 6.80 211.55 3.20 207.10 -1.25 200.20 -8.15 204.85 -3.50 193.90 -14.45
UNIVASTU 2024/05/13 0.10 Strong Up Bullish, VWAP-Resist 205.25 223.00 98.00 -0.34% 3.70% 4.82% 3.07% 3.95% -1.46% -7.33% -0.86% -8.23% Range:35.3% BO: 214.8 R: 223.0 69 70 204.55 -0.70 212.85 7.60 215.15 9.90 211.55 6.30 213.35 8.10 202.25 -3.00 190.20 -15.05 203.49 -1.76 188.36 -16.89
UNIVASTU 2024/04/22 2.07 Weak Up Bullish, VWAP-Resist 167.05 177.00 98.00 -1.98% -3.14% -1.83% -1.92% 1.53% 20.05% 22.45% 27.60% 9.13% Range:17.5% BO: 168.3 R: 171.3 74 208 163.75 -3.30 161.80 -5.25 164.00 -3.05 163.85 -3.20 169.60 2.55 200.55 33.50 204.55 37.50 213.15 46.10 182.30 15.25
UNIVASTU 2024/05/07 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 200.55 210.95 98.00 4.34% 7.11% 3.89% 2.34% 1.99% 5.44% -3.12% -5.76% -0.29% Range:33.9% BO: 210.05 R: 210.95 75 105 209.25 8.70 214.80 14.25 208.35 7.80 205.25 4.70 204.55 4.00 211.45 10.90 194.30 -6.25 189.00 -11.55 199.96 -0.59
UNIVASTU 2024/04/25 0.27 Weak Up Bullish, VWAP-Resist 164.00 177.00 98.00 -0.09% 3.41% 13.26% 16.95% 28.08% 27.04% 28.99% 18.48% 20.98% Range:17.5% BO: 168.3 R: 177.0 67 Cup and Handle 79 163.85 -0.15 169.60 5.60 185.75 21.75 191.80 27.80 210.05 46.05 208.35 44.35 211.55 47.55 194.30 30.30 198.40 34.40
UNIVASTU 2024/05/22 0.37 Strong Up Bullish, VWAP-Resist 211.45 223.00 98.00 -1.42% 0.80% -2.06% -4.35% -8.11% -13.79% -3.12% -8.76% -15.76% Range:24.8% BO: 215.15 R: 223.0 68 67 208.45 -3.00 213.15 1.70 207.10 -4.35 202.25 -9.20 194.30 -17.15 182.30 -29.15 204.85 -6.60 192.93 -18.52 178.12 -33.33
UNIVASTU 2024/04/29 0.73 Weak Up Bullish, VWAP-Support, BullCross-VWAP 169.60 177.00 98.00 9.52% 13.09% 23.85% 17.66% 18.25% 20.61% 24.68% 19.04% 20.78% Range:18.1% BO: 168.3 R: 177.0 71 74 185.75 16.15 191.80 22.20 210.05 40.45 199.55 29.95 200.55 30.95 204.55 34.95 211.45 41.85 201.90 32.30 204.85 35.25
UNIVASTU 2024/05/16 0.11 Strong Up Bullish, VWAP-Support 215.15 223.00 98.00 -1.67% -0.84% -1.72% -3.11% -0.93% -6.16% -12.15% -8.99% -9.39% Range:35.4% BO: 214.8 R: 223.0 73 79 211.55 -3.60 213.35 -1.80 211.45 -3.70 208.45 -6.70 213.15 -2.00 201.90 -13.25 189.00 -26.15 195.80 -19.35 194.95 -20.20
UNIVASTU 2024/05/15 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 212.85 223.00 98.00 1.08% -0.61% 0.23% -0.66% -2.07% -4.37% -11.35% -7.39% -8.39% Range:35.3% BO: 214.8 R: 223.0 72 69 215.15 2.30 211.55 -1.30 213.35 0.50 211.45 -1.40 208.45 -4.40 203.55 -9.30 188.70 -24.15 197.11 -15.74 195.00 -17.85
UNIVASTU 2024/05/23 0.05 Strong Up Bullish, VWAP-Resist 208.45 223.00 98.00 2.25% -0.65% -2.97% -6.79% -2.35% -9.47% -2.38% -6.98% -13.65% Range:24.8% BO: 215.15 R: 223.0 65 17 213.15 4.70 207.10 -1.35 202.25 -6.20 194.30 -14.15 203.55 -4.90 188.70 -19.75 203.49 -4.96 193.90 -14.55 180.00 -28.45
UNIVASTU 2024/04/23 0.63 Weak Up Bullish, VWAP-Resist 163.75 177.00 98.00 -1.19% 0.15% 0.06% 3.57% 13.44% 27.79% 29.98% 26.47% 15.24% Range:17.5% BO: 168.3 R: 177.0 69 126 161.80 -1.95 164.00 0.25 163.85 0.10 169.60 5.85 185.75 22.00 209.25 45.50 212.85 49.10 207.10 43.35 188.70 24.95
UNIVASTU 2024/05/27 0.41 Strong Up Bullish, VWAP-Resist 207.10 223.00 98.00 -2.34% -6.18% -1.71% -2.51% -3.33% -4.20% -4.82% -6.17% -15.86% Range:24.8% BO: 223.0 R: 0 61 Bearish Engulfing -4 202.25 -4.85 194.30 -12.80 203.55 -3.55 201.90 -5.20 200.20 -6.90 198.40 -8.70 197.11 -9.99 194.33 -12.77 174.25 -32.85
UNIVASTU 2024/05/21 0.27 Strong Up Bullish, VWAP-Resist 213.35 223.00 98.00 -0.89% -2.30% -0.09% -2.93% -5.20% -10.85% -6.89% -6.65% -15.67% Range:27.6% BO: 215.15 R: 223.0 70 89 211.45 -1.90 208.45 -4.90 213.15 -0.20 207.10 -6.25 202.25 -11.10 190.20 -23.15 198.64 -14.71 199.16 -14.19 179.92 -33.43
UNIVASTU 2024/04/26 0.42 Weak Up Bullish, VWAP-Resist 163.85 177.00 98.00 3.51% 13.37% 17.06% 28.20% 21.79% 25.27% 30.21% 24.23% 21.23% Range:17.5% BO: 168.3 R: 177.0 67 69 169.60 5.75 185.75 21.90 191.80 27.95 210.05 46.20 199.55 35.70 205.25 41.40 213.35 49.50 203.55 39.70 198.64 34.79
UNITEDTEA 2024/06/13 6.43 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 368.00 383.95 292.50 5.58% 5.99% 5.83% 8.89% 6.48% 6.85% 9.33% 12.47% 15.84% Range:10.3% BO: 371.0 R: 0 64 193 388.55 20.55 390.05 22.05 389.45 21.45 400.70 32.70 391.85 23.85 393.20 25.20 402.35 34.35 413.90 45.90 426.30 58.30
UNIONBANK 2024/06/03 1.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 170.00 172.50 91.25 -18.24% -17.09% -14.97% -13.85% -13.40% -13.50% -17.52% -20.04% -17.85% Range:21.4% BO: 160.15 R: 161.8 68 152 139.00 -31.00 140.95 -29.05 144.55 -25.45 146.45 -23.55 147.22 -22.78 147.05 -22.95 140.21 -29.79 135.93 -34.07 139.65 -30.35
UNIONBANK 2024/05/31 3.45 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 160.15 163.20 91.25 6.15% -13.21% -11.99% -9.74% -8.55% -7.87% -11.65% -14.97% -13.09% Range:16.5% BO: 160.0 R: 161.8 61 Cup and Handle 78 170.00 9.85 139.00 -21.15 140.95 -19.20 144.55 -15.60 146.45 -13.70 147.55 -12.60 141.49 -18.66 136.18 -23.97 139.18 -20.97
UNIONBANK 2024/05/24 1.71 Sideways Bullish, VWAP-Support, BullCross-VWAP 156.50 163.20 91.25 2.24% 0.89% -0.96% -2.49% 2.33% -6.42% -5.72% -10.24% -14.86% Range:14.7% BO: 156.75 R: 157.0 61 177 160.00 3.50 157.90 1.40 155.00 -1.50 152.60 -3.90 160.15 3.65 146.45 -10.05 147.55 -8.95 140.47 -16.03 133.24 -23.26
UNIONBANK 2024/05/28 1.18 Sideways Bullish, VWAP-Support 157.90 163.20 91.25 -1.84% -3.36% 1.42% 7.66% -11.97% -7.35% -6.74% -13.43% -12.37% Range:16.5% BO: 160.0 R: 161.8 61 120 155.00 -2.90 152.60 -5.30 160.15 2.25 170.00 12.10 139.00 -18.90 146.30 -11.60 147.25 -10.65 136.69 -21.21 138.37 -19.53
UNIONBANK 2024/05/27 1.41 Sideways Bullish, VWAP-Support, BullCross-VWAP 160.00 163.20 91.25 -1.31% -3.12% -4.63% 0.09% 6.25% -7.99% -8.09% -13.51% -12.64% Range:16.5% BO: 156.75 R: 157.0 64 193 157.90 -2.10 155.00 -5.00 152.60 -7.40 160.15 0.15 170.00 10.00 147.22 -12.78 147.05 -12.95 138.39 -21.61 139.78 -20.22
UNIINFO 2024/06/11 3.81 Sideways Bullish, VWAP-Resist 37.24 56.95 21.70 4.75% 9.00% 4.94% 5.32% 7.47% 13.35% 8.57% -0.59% -2.79% Range:24.0% BO: 39.3 R: 0 60 218 39.01 1.77 40.59 3.35 39.08 1.84 39.22 1.98 40.02 2.78 42.21 4.97 40.43 3.19 37.02 -0.22 36.20 -1.04
UNIINFO 2024/06/12 1.78 Sideways Bullish, VWAP-Support 39.01 56.95 21.70 4.05% 0.18% 0.54% 2.59% -0.95% 4.64% 1.44% -7.82% 2.64% Range:24.0% BO: 39.3 R: 41.35 64 151 40.59 1.58 39.08 0.07 39.22 0.21 40.02 1.01 38.64 -0.37 40.82 1.81 39.57 0.56 35.96 -3.05 40.04 1.03
UNIINFO 2024/06/10 12.84 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 39.30 56.95 21.70 -5.24% -0.74% 3.28% -0.56% -0.20% -1.53% 6.54% -6.26% -10.89% Range:24.0% BO: 35.35 R: 35.9 68 277 37.24 -2.06 39.01 -0.29 40.59 1.29 39.08 -0.22 39.22 -0.08 38.70 -0.60 41.87 2.57 36.84 -2.46 35.02 -4.28
UNIENTER 2024/06/10 2.75 Sideways Bullish, VWAP-Support, BullCross-VWAP 163.03 173.90 131.55 1.31% 0.97% -0.48% 0.01% 3.74% 5.61% 4.05% 4.36% 1.32% Range:11.9% BO: 159.75 R: 161.0 62 215 165.17 2.14 164.61 1.58 162.24 -0.79 163.05 0.02 169.12 6.09 172.18 9.15 169.63 6.60 170.13 7.10 165.18 2.15
UNIENTER 2024/05/13 1.90 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 156.25 173.90 131.55 0.96% -1.47% -0.29% -3.55% -4.29% -3.94% -8.03% 3.83% 9.79% Range:12.8% BO: 160.0 R: 162.95 60 2 157.75 1.50 153.95 -2.30 155.80 -0.45 150.70 -5.55 149.55 -6.70 150.10 -6.15 143.70 -12.55 162.24 5.99 171.54 15.29
UNIENTER 2024/04/26 0.98 Weak Up Bullish, VWAP-Resist 150.60 173.90 131.55 -0.53% 5.05% 6.24% 2.66% 2.86% 3.75% -0.70% 0.07% 9.67% Range:12.9% BO: 153.15 R: 156.4 60 118 149.80 -0.80 158.20 7.60 160.00 9.40 154.60 4.00 154.90 4.30 156.25 5.65 149.55 -1.05 150.70 0.10 165.17 14.57
UNIENTER 2024/06/11 2.36 Sideways Bullish, VWAP-Support, BullCross-VWAP 165.17 173.90 131.55 -0.34% -1.77% -1.28% 2.39% -0.34% 3.86% 2.37% 4.31% -0.25% Range:13.0% BO: 163.03 R: 165.9 64 184 164.61 -0.56 162.24 -2.93 163.05 -2.12 169.12 3.95 164.61 -0.56 171.54 6.37 169.09 3.92 172.29 7.12 164.76 -0.41
UNIENTER 2024/04/30 8.00 Weak Up Bullish, VWAP-Support, BullCross-VWAP 158.20 173.90 131.55 1.14% -2.28% -2.09% -4.99% -5.37% -2.69% -3.95% -3.92% 2.55% Range:15.7% BO: 153.15 R: 156.4 68 Cup and Handle, Bullish Engulfing 163 160.00 1.80 154.60 -3.60 154.90 -3.30 150.30 -7.90 149.70 -8.50 153.95 -4.25 151.95 -6.25 152.00 -6.20 162.24 4.04
UNIENTER 2024/04/24 1.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 153.15 173.90 131.55 -0.26% -1.67% -2.19% 3.30% 4.47% -2.51% 1.73% -1.99% 4.31% Range:12.9% BO: 147.0 R: 149.95 65 Bullish Engulfing 249 152.75 -0.40 150.60 -2.55 149.80 -3.35 158.20 5.05 160.00 6.85 149.30 -3.85 155.80 2.65 150.10 -3.05 159.75 6.60
UNIENTER 2024/04/25 1.76 Weak Up Bullish, VWAP-Resist 152.75 173.90 131.55 -1.41% -1.93% 3.57% 4.75% 1.21% -1.44% -1.34% -1.24% 6.73% Range:12.9% BO: 153.15 R: 154.7 64 208 150.60 -2.15 149.80 -2.95 158.20 5.45 160.00 7.25 154.60 1.85 150.55 -2.20 150.70 -2.05 150.85 -1.90 163.03 10.28
UNIENTER 2024/06/12 0.36 Sideways Bullish, VWAP-Support, BullCross-VWAP 164.61 173.90 131.55 -1.44% -0.95% 2.74% 0.00% 0.24% 1.51% 4.96% 5.23% -0.94% Range:13.0% BO: 165.17 R: 168.0 63 131 162.24 -2.37 163.05 -1.56 169.12 4.51 164.61 0.00 165.01 0.40 167.09 2.48 172.78 8.17 173.22 8.61 163.07 -1.54
UNIENTER 2024/05/02 1.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 160.00 173.90 131.55 -3.38% -3.19% -6.06% -6.44% -6.69% -2.62% -5.75% -10.19% 1.91% Range:16.6% BO: 158.2 R: 162.9 69 3 Outside Up 160 154.60 -5.40 154.90 -5.10 150.30 -9.70 149.70 -10.30 149.30 -10.70 155.80 -4.20 150.80 -9.20 143.70 -16.30 163.05 3.05
UNIENTER 2024/05/06 0.29 Weak Up Bullish, VWAP-Support 154.90 173.90 131.55 -2.97% -3.36% -3.62% -2.81% 0.87% -3.45% -3.10% 2.55% 6.27% Range:12.8% BO: 160.0 R: 162.95 60 55 150.30 -4.60 149.70 -5.20 149.30 -5.60 150.55 -4.35 156.25 1.35 149.55 -5.35 150.10 -4.80 158.85 3.95 164.61 9.71
UNIENTER 2024/05/03 0.56 Weak Up Bullish, VWAP-Resist 154.60 173.90 131.55 0.19% -2.78% -3.17% -3.43% -2.62% -2.52% -0.16% -1.97% 9.39% Range:14.8% BO: 160.0 R: 162.95 60 97 154.90 0.30 150.30 -4.30 149.70 -4.90 149.30 -5.30 150.55 -4.05 150.70 -3.90 154.35 -0.25 151.55 -3.05 169.12 14.52
UNIENTER 2024/05/14 1.12 Weak Up Bullish, VWAP-Support 157.75 173.90 131.55 -2.41% -1.24% -4.47% -5.20% -3.33% -4.37% -3.93% 3.36% 5.92% Range:12.8% BO: 160.0 R: 162.95 62 104 153.95 -3.80 155.80 -1.95 150.70 -7.05 149.55 -8.20 152.50 -5.25 150.85 -6.90 151.55 -6.20 163.05 5.30 167.09 9.34
UNIDT 2024/04/22 1.59 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 261.55 319.00 196.00 1.26% 8.16% 6.48% 4.53% 6.37% -1.34% -3.17% -5.39% -13.86% Range:14.7% BO: 254.95 R: 260.0 61 3 Outside Up 196 264.85 3.30 282.90 21.35 278.50 16.95 273.40 11.85 278.20 16.65 258.05 -3.50 253.25 -8.30 247.45 -14.10 225.30 -36.25
UNIDT 2024/04/26 0.49 Strong Up Bullish, VWAP-Resist 273.40 319.00 196.00 1.76% 3.31% -0.88% -2.49% -4.02% -9.53% -9.71% -17.04% -15.50% Range:21.1% BO: 282.9 R: 295.0 63 113 278.20 4.80 282.45 9.05 271.00 -2.40 266.60 -6.80 262.40 -11.00 247.35 -26.05 246.85 -26.55 226.80 -46.60 231.01 -42.39
UNIDT 2024/04/24 3.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 282.90 319.00 196.00 -1.56% -3.36% -1.66% -0.16% -4.21% -10.04% -11.51% -18.79% -19.34% Range:21.1% BO: 264.85 R: 269.0 71 235 278.50 -4.40 273.40 -9.50 278.20 -4.70 282.45 -0.45 271.00 -11.90 254.50 -28.40 250.35 -32.55 229.75 -53.15 228.20 -54.70
UNIDT 2024/04/25 1.89 Strong Up Bullish, VWAP-Resist 278.50 319.00 196.00 -1.83% -0.11% 1.42% -2.69% -4.27% -8.49% -10.14% -16.82% -16.51% Range:21.1% BO: 282.9 R: 285.9 67 195 273.40 -5.10 278.20 -0.30 282.45 3.95 271.00 -7.50 266.60 -11.90 254.85 -23.65 250.25 -28.25 231.65 -46.85 232.51 -45.99
UNIDT 2024/04/30 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 282.45 319.00 196.00 -4.05% -5.61% -7.10% -8.64% -6.94% -10.53% -12.73% -20.18% -17.13% Range:21.1% BO: 282.9 R: 295.0 67 Cup and Handle 106 271.00 -11.45 266.60 -15.85 262.40 -20.05 258.05 -24.40 262.85 -19.60 252.70 -29.75 246.50 -35.95 225.45 -57.00 234.06 -48.39
UNIDT 2024/04/23 0.49 Weak Up Bullish, 50MA-Support, VWAP-Support 264.85 319.00 196.00 6.82% 5.15% 3.23% 5.04% 6.65% -0.76% -4.59% -12.23% -15.27% Range:15.8% BO: 261.55 R: 263.0 63 196 282.90 18.05 278.50 13.65 273.40 8.55 278.20 13.35 282.45 17.60 262.85 -2.00 252.70 -12.15 232.45 -32.40 224.40 -40.45
UNIDT 2024/04/29 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 278.20 319.00 196.00 1.53% -2.59% -4.17% -5.68% -7.24% -8.97% -10.84% -19.81% -16.23% Range:21.1% BO: 282.9 R: 295.0 65 92 282.45 4.25 271.00 -7.20 266.60 -11.60 262.40 -15.80 258.05 -20.15 253.25 -24.95 248.05 -30.15 223.10 -55.10 233.06 -45.14
UNICHEMLAB 2024/04/19 1.51 Strong Up Bullish, VWAP-Support 578.30 607.40 399.00 1.78% -0.40% 2.27% 0.37% 2.73% -2.44% -3.30% -4.87% -10.71% Range:17.5% BO: 584.05 R: 607.4 68 87 588.60 10.30 576.00 -2.30 591.40 13.10 580.45 2.15 594.10 15.80 564.20 -14.10 559.20 -19.10 550.15 -28.15 516.35 -61.95
UNICHEMLAB 2024/04/25 0.29 Strong Up Bullish, VWAP-Resist 580.45 607.40 399.00 2.35% -0.84% 1.24% 0.84% 3.43% -2.21% -4.42% -5.22% -5.60% Range:18.5% BO: 591.4 R: 607.4 63 81 594.10 13.65 575.60 -4.85 587.65 7.20 585.35 4.90 600.35 19.90 567.65 -12.80 554.80 -25.65 550.15 -30.30 547.95 -32.50
UNICHEMLAB 2024/04/22 1.04 Strong Up Bullish, VWAP-Resist 588.60 607.40 399.00 -2.14% 0.48% -1.38% 0.93% -2.21% -5.14% -5.65% -6.01% -11.26% Range:18.1% BO: 584.05 R: 607.4 70 130 576.00 -12.60 591.40 2.80 580.45 -8.15 594.10 5.50 575.60 -13.00 558.35 -30.25 555.35 -33.25 553.25 -35.35 522.30 -66.30
UNICHEMLAB 2024/05/03 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Support 600.35 607.40 399.00 -6.02% -7.00% -6.71% -7.54% -5.45% -7.59% -8.64% -13.00% -10.13% Range:17.9% BO: 594.1 R: 607.4 64 57 564.20 -36.15 558.35 -42.00 560.05 -40.30 555.10 -45.25 567.65 -32.70 554.80 -45.55 548.45 -51.90 522.30 -78.05 539.55 -60.80
UNICHEMLAB 2024/04/30 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 587.65 607.40 399.00 -0.39% 2.16% -3.99% -4.99% -4.70% -6.37% -6.38% -8.10% -6.48% Range:18.9% BO: 594.1 R: 607.4 61 58 585.35 -2.30 600.35 12.70 564.20 -23.45 558.35 -29.30 560.05 -27.60 550.20 -37.45 550.15 -37.50 540.05 -47.60 549.55 -38.10
UNICHEMLAB 2024/04/26 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 594.10 607.40 399.00 -3.11% -1.09% -1.47% 1.05% -5.03% -5.87% -5.35% -8.68% -7.62% Range:18.9% BO: 591.4 R: 607.4 66 88 575.60 -18.50 587.65 -6.45 585.35 -8.75 600.35 6.25 564.20 -29.90 559.20 -34.90 562.30 -31.80 542.55 -51.55 548.80 -45.30
UNICHEMLAB 2024/04/23 0.60 Strong Up Bullish, VWAP-Resist 576.00 607.40 399.00 2.67% 0.77% 3.14% -0.07% 2.02% -2.77% -4.48% -4.78% -7.93% Range:18.1% BO: 588.6 R: 607.4 64 Bearish Engulfing 102 591.40 15.40 580.45 4.45 594.10 18.10 575.60 -0.40 587.65 11.65 560.05 -15.95 550.20 -25.80 548.45 -27.55 530.30 -45.70
UNICHEMLAB 2024/04/24 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 591.40 607.40 399.00 -1.85% 0.46% -2.67% -0.63% -1.02% -6.14% -8.07% -8.07% -7.80% Range:18.5% BO: 588.6 R: 607.4 67 104 580.45 -10.95 594.10 2.70 575.60 -15.80 587.65 -3.75 585.35 -6.05 555.10 -36.30 543.70 -47.70 543.65 -47.75 545.30 -46.10
UNICHEMLAB 2024/05/02 0.35 Strong Up Bullish, VWAP-Support 585.35 607.40 399.00 2.56% -3.61% -4.61% -4.32% -5.17% -7.12% -5.48% -11.79% -6.00% Range:17.2% BO: 594.1 R: 607.4 60 28 600.35 15.00 564.20 -21.15 558.35 -27.00 560.05 -25.30 555.10 -30.25 543.70 -41.65 553.25 -32.10 516.35 -69.00 550.25 -35.10
UMANGDAIRY 2024/04/25 0.98 Weak Up Bullish, VWAP-Resist 96.65 112.00 64.40 -0.21% 0.26% -0.21% -1.50% -4.24% -9.57% -2.43% -6.78% -7.00% Range:27.0% BO: 100.95 R: 107.0 61 153 96.45 -0.20 96.90 0.25 96.45 -0.20 95.20 -1.45 92.55 -4.10 87.40 -9.25 94.30 -2.35 90.10 -6.55 89.88 -6.77
UMANGDAIRY 2024/04/30 0.17 Sideways Bullish, VWAP-Resist 96.45 112.00 64.40 -1.30% -4.04% -7.26% -8.76% -7.78% -5.86% 1.30% -5.44% -3.33% Range:27.0% BO: 100.95 R: 107.0 61 65 95.20 -1.25 92.55 -3.90 89.45 -7.00 88.00 -8.45 88.95 -7.50 90.80 -5.65 97.70 1.25 91.20 -5.25 93.24 -3.21
UMANGDAIRY 2024/05/21 1.19 Sideways Bullish, 20EMA-Support, VWAP-Resist 96.40 112.00 64.40 -0.10% 1.35% -0.93% -2.54% -8.14% -9.80% -1.12% -1.18% 21.14% Range:18.0% BO: 100.95 R: 107.0 60 118 96.30 -0.10 97.70 1.30 95.50 -0.90 93.95 -2.45 88.55 -7.85 86.95 -9.45 95.32 -1.08 95.26 -1.14 116.78 20.38
UMANGDAIRY 2024/05/22 0.29 Sideways Bullish, VWAP-Resist 96.30 112.00 64.40 1.45% -0.83% -2.44% -8.05% -6.44% -10.18% -1.17% -1.02% 17.45% Range:18.0% BO: 100.95 R: 107.0 60 126 97.70 1.40 95.50 -0.80 93.95 -2.35 88.55 -7.75 90.10 -6.20 86.50 -9.80 95.17 -1.13 95.32 -0.98 113.10 16.80
UMANGDAIRY 2024/04/29 0.86 Weak Up Bullish, VWAP-Resist 96.90 112.00 64.40 -0.46% -1.75% -4.49% -7.69% -9.18% -4.49% -0.62% -7.07% -1.79% Range:27.0% BO: 100.95 R: 107.0 61 94 96.45 -0.45 95.20 -1.70 92.55 -4.35 89.45 -7.45 88.00 -8.90 92.55 -4.35 96.30 -0.60 90.05 -6.85 95.17 -1.73
UMANGDAIRY 2024/05/23 1.82 Sideways Bullish, VWAP-Resist 97.70 112.00 64.40 -2.25% -3.84% -9.37% -7.78% -8.96% -9.37% -4.56% -2.03% 17.34% Range:16.6% BO: 100.95 R: 107.0 62 178 95.50 -2.20 93.95 -3.75 88.55 -9.15 90.10 -7.60 88.95 -8.75 88.55 -9.15 93.24 -4.46 95.72 -1.98 114.64 16.94
UMANGDAIRY 2024/04/24 4.14 Weak Up Bullish, VWAP-Resist 99.50 112.00 64.40 -2.86% -3.07% -2.61% -3.07% -4.32% -11.26% -9.20% -11.01% -10.25% Range:27.0% BO: 100.95 R: 0 66 265 96.65 -2.85 96.45 -3.05 96.90 -2.60 96.45 -3.05 95.20 -4.30 88.30 -11.20 90.35 -9.15 88.55 -10.95 89.30 -10.20
UMANGDAIRY 2024/04/23 7.21 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 100.95 112.00 64.40 -1.44% -4.26% -4.46% -4.01% -4.46% -11.89% -10.05% -6.93% -12.28% Range:27.0% BO: 90.5 R: 94.0 68 236 99.50 -1.45 96.65 -4.30 96.45 -4.50 96.90 -4.05 96.45 -4.50 88.95 -12.00 90.80 -10.15 93.95 -7.00 88.55 -12.40
UMANGDAIRY 2024/04/26 0.54 Weak Up Bullish, VWAP-Resist 96.45 112.00 64.40 0.47% 0.00% -1.30% -4.04% -7.26% -8.86% -0.05% -7.78% -1.17% Range:27.0% BO: 100.95 R: 107.0 61 107 96.90 0.45 96.45 0.00 95.20 -1.25 92.55 -3.90 89.45 -7.00 87.90 -8.55 96.40 -0.05 88.95 -7.50 95.32 -1.13
UMAEXPORTS 2024/04/30 0.15 Weak Up Bullish, VWAP-Resist 105.00 118.70 45.95 -2.00% -3.95% -5.71% -7.57% -9.43% -8.76% -14.76% -13.14% -19.57% Range:22.7% BO: 114.05 R: 118.7 60 36 102.90 -2.10 100.85 -4.15 99.00 -6.00 97.05 -7.95 95.10 -9.90 95.80 -9.20 89.50 -15.50 91.20 -13.80 84.45 -20.55
UMAEXPORTS 2024/04/24 1.14 Weak Up Bullish, VWAP-Resist 109.20 118.70 45.95 -1.97% -3.94% -2.52% -3.85% -5.77% -14.65% -12.36% -19.69% -19.55% Range:22.7% BO: 114.05 R: 0 69 Bearish Engulfing 149 107.05 -2.15 104.90 -4.30 106.45 -2.75 105.00 -4.20 102.90 -6.30 93.20 -16.00 95.70 -13.50 87.70 -21.50 87.85 -21.35
UMAEXPORTS 2024/04/19 0.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 103.50 103.50 45.95 4.98% 10.19% 5.51% 3.43% 1.35% -4.35% -7.25% -13.53% -16.28% Range:18.0% BO: 98.6 R: 99.4 72 155 108.65 5.15 114.05 10.55 109.20 5.70 107.05 3.55 104.90 1.40 99.00 -4.50 96.00 -7.50 89.50 -14.00 86.65 -16.85
UMAEXPORTS 2024/04/26 0.02 Weak Up Bullish, VWAP-Resist 104.90 118.70 45.95 1.48% 0.10% -1.91% -3.86% -5.62% -8.48% -11.34% -16.30% -20.16% Range:22.7% BO: 114.05 R: 118.7 61 49 106.45 1.55 105.00 0.10 102.90 -2.00 100.85 -4.05 99.00 -5.90 96.00 -8.90 93.00 -11.90 87.80 -17.10 83.75 -21.15
UMAEXPORTS 2024/04/25 1.26 Weak Up Bullish 107.05 118.70 45.95 -2.01% -0.56% -1.91% -3.88% -5.79% -11.21% -12.38% -19.57% -20.21% Range:22.7% BO: 114.05 R: 118.7 65 3 Outside Down 80 104.90 -2.15 106.45 -0.60 105.00 -2.05 102.90 -4.15 100.85 -6.20 95.05 -12.00 93.80 -13.25 86.10 -20.95 85.41 -21.64
UMAEXPORTS 2024/04/29 0.43 Weak Up Bullish, VWAP-Support 106.45 118.70 45.95 -1.36% -3.33% -5.26% -7.00% -8.83% -10.76% -14.23% -16.39% -20.91% Range:22.7% BO: 114.05 R: 118.7 63 Cup and Handle 44 105.00 -1.45 102.90 -3.55 100.85 -5.60 99.00 -7.45 97.05 -9.40 95.00 -11.45 91.30 -15.15 89.00 -17.45 84.19 -22.26
ULTRACEMCO 2024/05/28 1.08 Strong Up Bullish, VWAP-Resist 10178.90 10526.00 8155.55 -1.53% -3.05% -2.59% 2.86% -2.56% 7.41% 8.02% 14.63% 14.30% Range:7.7% BO: 10231.1 R: 10369.0 64 117 10023.40 -155.50 9868.85 -310.05 9915.50 -263.40 10470.05 291.15 9918.30 -260.60 10933.55 754.65 10995.55 816.65 11667.90 1489.00 11634.25 1455.35
ULTRACEMCO 2024/05/24 1.42 Strong Up Bullish, VWAP-Resist 10231.10 10526.00 8155.55 -0.05% -0.51% -2.03% -3.54% -3.08% 2.27% 9.89% 8.91% 13.21% Range:7.7% BO: 10170.55 R: 10199.85 66 190 10225.50 -5.60 10178.90 -52.20 10023.40 -207.70 9868.85 -362.25 9915.50 -315.60 10463.15 232.05 11242.80 1011.70 11143.10 912.00 11582.90 1351.80
ULTRACEMCO 2024/04/30 1.98 Strong Down Bullish, VWAP-Resist 9971.85 10526.00 8155.55 0.12% -1.56% -1.96% -2.90% -4.54% -3.59% 1.99% 5.00% 12.05% Range:6.7% BO: 10038.15 R: 10277.7 60 160 9983.45 11.60 9816.30 -155.55 9776.90 -194.95 9682.40 -289.45 9519.40 -452.45 9614.10 -357.75 10170.55 198.70 10470.05 498.20 11173.80 1201.95
ULTRACEMCO 2024/06/11 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10933.55 10989.00 8155.55 1.02% 2.20% 2.83% 1.70% 0.57% 1.92% 8.58% 6.12% 4.65% Range:13.2% BO: 10826.25 R: 10907.95 68 207 11044.80 111.25 11173.80 240.25 11242.80 309.25 11119.05 185.50 10995.55 62.00 11143.10 209.55 11872.10 938.55 11602.30 668.75 11441.50 507.95
ULTRACEMCO 2024/06/07 1.30 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 10463.15 10526.00 8155.55 3.47% 4.50% 5.56% 6.79% 7.45% 3.09% 13.78% 11.19% 10.35% Range:9.8% BO: 10470.05 R: 10519.8 61 103 10826.25 363.10 10933.55 470.40 11044.80 581.65 11173.80 710.65 11242.80 779.65 10786.00 322.85 11904.65 1441.50 11634.25 1171.10 11545.80 1082.65
ULTRACEMCO 2024/05/02 0.82 Strong Down Bullish, VWAP-Resist 9983.45 10526.00 8155.55 -1.67% -2.07% -3.02% -4.65% -5.38% -2.75% 2.48% -0.65% 12.61% Range:6.7% BO: 10038.15 R: 10277.7 61 132 9816.30 -167.15 9776.90 -206.55 9682.40 -301.05 9519.40 -464.05 9446.10 -537.35 9709.10 -274.35 10231.10 247.65 9918.30 -65.15 11242.80 1259.35
ULTRACEMCO 2024/05/23 1.46 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 10170.55 10526.00 8155.55 0.60% 0.54% 0.08% -1.45% -2.97% -1.14% 9.86% 6.64% 14.94% Range:7.1% BO: 9983.45 R: 10180.0 65 Cup and Handle 161 10231.10 60.55 10225.50 54.95 10178.90 8.35 10023.40 -147.15 9868.85 -301.70 10054.95 -115.60 11173.80 1003.25 10846.20 675.65 11690.15 1519.60
ULTRACEMCO 2024/04/29 2.13 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 9964.45 10526.00 8155.55 0.07% 0.19% -1.49% -1.88% -2.83% -3.05% -0.70% -0.49% 10.84% Range:6.7% BO: 10038.15 R: 10277.7 60 125 9971.85 7.40 9983.45 19.00 9816.30 -148.15 9776.90 -187.55 9682.40 -282.05 9660.65 -303.80 9894.85 -69.60 9915.50 -48.95 11044.80 1080.35
ULTRACEMCO 2024/05/27 1.06 Strong Up Bullish, VWAP-Resist 10225.50 10526.00 8155.55 -0.46% -1.98% -3.49% -3.03% 2.39% 5.88% 8.74% 14.58% 14.22% Range:7.7% BO: 10231.1 R: 10369.0 66 153 10178.90 -46.60 10023.40 -202.10 9868.85 -356.65 9915.50 -310.00 10470.05 244.55 10826.25 600.75 11119.05 893.55 11716.70 1491.20 11679.80 1454.30
ULTRACEMCO 2024/06/10 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10826.25 10907.95 8155.55 0.99% 2.02% 3.21% 3.85% 2.70% 0.18% 9.49% 6.73% 5.79% Range:12.7% BO: 10470.05 R: 10519.8 67 209 10933.55 107.30 11044.80 218.55 11173.80 347.55 11242.80 416.55 11119.05 292.80 10846.20 19.95 11853.95 1027.70 11554.95 728.70 11453.40 627.15
ULTRACEMCO 2024/06/03 2.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10470.05 10526.00 8155.55 -5.27% -4.13% -3.96% -0.07% 3.40% 6.20% 3.59% 12.32% 11.35% Range:9.8% BO: 10231.1 R: 10369.0 66 139 9918.30 -551.75 10038.10 -431.95 10054.95 -415.10 10463.15 -6.90 10826.25 356.20 11119.05 649.00 10846.20 376.15 11760.05 1290.00 11658.70 1188.65
ULTRACEMCO 2024/06/12 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11044.80 11099.95 8155.55 1.17% 1.79% 0.67% -0.45% -1.28% 6.08% 6.48% 7.14% 5.69% Range:13.5% BO: 10933.55 R: 10989.0 70 172 11173.80 129.00 11242.80 198.00 11119.05 74.25 10995.55 -49.25 10903.20 -141.60 11716.70 671.90 11760.05 715.25 11833.65 788.85 11673.05 628.25
UJJIVANSFB 2024/05/02 1.40 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 55.25 63.00 43.35 -1.36% -2.17% -3.17% -3.35% -6.24% -6.97% -4.07% -18.01% -9.56% Range:21.0% BO: 56.05 R: 56.7 62 144 54.50 -0.75 54.05 -1.20 53.50 -1.75 53.40 -1.85 51.80 -3.45 51.40 -3.85 53.00 -2.25 45.30 -9.95 49.97 -5.28
UGROCAP 2024/05/22 0.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 283.40 317.00 213.00 -1.01% -0.85% -3.26% -5.96% -6.93% -1.76% -2.38% -2.93% -3.62% Range:11.9% BO: 282.8 R: 317.0 65 Bullish Engulfing 85 280.55 -2.85 281.00 -2.40 274.15 -9.25 266.50 -16.90 263.75 -19.65 278.40 -5.00 276.65 -6.75 275.10 -8.30 273.15 -10.25
UGROCAP 2024/05/31 1.87 Sideways Bullish, VWAP-Resist 284.00 317.00 213.00 1.73% -7.50% -1.97% -1.58% -1.50% -1.97% -3.13% -2.71% -5.00% Range:9.1% BO: 283.4 R: 317.0 61 107 288.90 4.90 262.70 -21.30 278.40 -5.60 279.50 -4.50 279.75 -4.25 278.40 -5.60 275.10 -8.90 276.30 -7.70 269.80 -14.20
UGROCAP 2024/06/03 3.13 Sideways Bullish, VWAP-Resist 288.90 317.00 213.00 -9.07% -3.63% -3.25% -3.17% -4.15% -6.52% -3.57% -5.45% -8.45% Range:10.6% BO: 284.0 R: 317.0 63 159 262.70 -26.20 278.40 -10.50 279.50 -9.40 279.75 -9.15 276.90 -12.00 270.05 -18.85 278.60 -10.30 273.15 -15.75 264.50 -24.40
UGROCAP 2024/05/03 7.26 Weak Up Bullish, VWAP-Resist 282.80 317.00 213.00 -4.67% -6.79% -8.15% -8.70% -8.36% -2.19% -3.06% -1.56% -4.51% Range:16.2% BO: 282.8 R: 284.0 69 263 269.60 -13.20 263.60 -19.20 259.75 -23.05 258.20 -24.60 259.15 -23.65 276.60 -6.20 274.15 -8.65 278.40 -4.40 270.05 -12.75
UGROCAP 2024/05/02 5.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 282.80 313.00 213.00 0.00% -4.67% -6.79% -8.15% -8.70% -4.14% -0.64% -7.11% -1.56% Range:22.3% BO: 264.2 R: 272.2 69 260 282.80 0.00 269.60 -13.20 263.60 -19.20 259.75 -23.05 258.20 -24.60 271.10 -11.70 281.00 -1.80 262.70 -20.10 278.40 -4.40
UGROCAP 2024/05/24 0.54 Weak Up Bullish, VWAP-Support 281.00 317.00 213.00 -2.44% -5.16% -6.14% -0.50% 1.07% -0.44% -0.93% -1.32% -2.81% Range:11.3% BO: 283.4 R: 317.0 63 83 274.15 -6.85 266.50 -14.50 263.75 -17.25 279.60 -1.40 284.00 3.00 279.75 -1.25 278.40 -2.60 277.30 -3.70 273.10 -7.90
UGROCAP 2024/04/30 2.31 Sideways Bullish, VWAP-Support, BullCross-VWAP 264.20 313.00 213.00 7.04% 7.04% 2.04% -0.23% -1.68% 0.11% 6.19% 9.35% 4.54% Range:17.9% BO: 264.05 R: 272.2 60 135 282.80 18.60 282.80 18.60 269.60 5.40 263.60 -0.60 259.75 -4.45 264.50 0.30 280.55 16.35 288.90 24.70 276.20 12.00
UGROCAP 2024/05/23 0.36 Weak Up Bullish, VWAP-Resist 280.55 317.00 213.00 0.16% -2.28% -5.01% -5.99% -0.34% -0.37% -1.55% -0.70% -1.75% Range:11.3% BO: 283.4 R: 317.0 62 83 281.00 0.45 274.15 -6.40 266.50 -14.05 263.75 -16.80 279.60 -0.95 279.50 -1.05 276.20 -4.35 278.60 -1.95 275.65 -4.90
UGROCAP 2024/05/17 0.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 276.60 317.00 213.00 0.63% 2.46% 1.43% 1.59% -0.89% 4.45% 0.11% -0.42% 0.00% Range:11.7% BO: 282.8 R: 317.0 62 62 278.35 1.75 283.40 6.80 280.55 3.95 281.00 4.40 274.15 -2.45 288.90 12.30 276.90 0.30 275.45 -1.15 276.60 0.00
UGROCAP 2024/05/21 0.50 Weak Up Bullish, VWAP-Resist 278.35 317.00 213.00 1.81% 0.79% 0.95% -1.51% -4.26% -5.62% -1.15% -0.56% -0.74% Range:11.7% BO: 282.8 R: 317.0 63 76 283.40 5.05 280.55 2.20 281.00 2.65 274.15 -4.20 266.50 -11.85 262.70 -15.65 275.15 -3.20 276.80 -1.55 276.30 -2.05
UGARSUGAR 2024/06/12 4.86 Sideways Bullish, VWAP-Support, BullCross-VWAP 82.12 109.00 64.05 4.48% 5.21% 2.93% 4.72% 4.64% 0.06% 1.34% -0.73% 0.02% Range:16.8% BO: 77.85 R: 78.3 65 225 85.80 3.68 86.40 4.28 84.53 2.41 86.00 3.88 85.93 3.81 82.17 0.05 83.22 1.10 81.52 -0.60 82.14 0.02
UFLEX 2024/04/25 0.65 Weak Up Bullish, VWAP-Resist 463.70 499.60 398.70 -1.04% -1.55% -2.21% -2.49% -3.07% -8.03% -5.27% -10.82% -1.19% Range:13.0% BO: 461.35 R: 472.7 65 169 458.90 -4.80 456.50 -7.20 453.45 -10.25 452.15 -11.55 449.45 -14.25 426.45 -37.25 439.25 -24.45 413.55 -50.15 458.20 -5.50
UFLEX 2024/06/10 6.79 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 458.20 499.60 375.00 2.70% 1.98% 1.98% 2.15% 4.43% 13.11% 17.50% 23.23% 20.98% Range:11.5% BO: 439.25 R: 446.1 62 148 470.55 12.35 467.25 9.05 467.25 9.05 468.05 9.85 478.50 20.30 518.25 60.05 538.40 80.20 564.65 106.45 554.35 96.15
UFLEX 2024/04/29 0.21 Weak Up Bullish, VWAP-Resist 456.50 499.60 398.70 -0.67% -0.95% -1.54% -3.33% -5.65% -6.37% -4.17% -8.00% 2.35% Range:13.0% BO: 463.7 R: 475.0 60 88 453.45 -3.05 452.15 -4.35 449.45 -7.05 441.30 -15.20 430.70 -25.80 427.40 -29.10 437.45 -19.05 420.00 -36.50 467.25 10.75
UFLEX 2024/06/11 3.18 Weak Up Bullish, VWAP-Support, BullCross-VWAP 470.55 499.60 375.00 -0.70% -0.70% -0.53% 1.69% 8.73% 9.62% 19.96% 18.95% 19.52% Range:13.8% BO: 458.2 R: 461.2 66 218 467.25 -3.30 467.25 -3.30 468.05 -2.50 478.50 7.95 511.65 41.10 515.80 45.25 564.45 93.90 559.70 89.15 562.40 91.85
UFLEX 2024/06/12 0.97 Weak Up Bullish, VWAP-Resist 467.25 499.60 375.00 0.00% 0.17% 2.41% 9.50% 12.77% 11.14% 20.51% 17.87% 21.49% Range:13.8% BO: 470.55 R: 478.2 64 171 467.25 0.00 468.05 0.80 478.50 11.25 511.65 44.40 526.90 59.65 519.30 52.05 563.10 95.85 550.75 83.50 567.65 100.40
UFLEX 2024/04/24 1.92 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 461.35 499.60 398.70 0.51% -0.53% -1.05% -1.71% -1.99% -8.68% -6.84% -6.73% -8.61% Range:12.6% BO: 464.9 R: 0 64 Momentum Gainer 138 463.70 2.35 458.90 -2.45 456.50 -4.85 453.45 -7.90 452.15 -9.20 421.30 -40.05 429.80 -31.55 430.30 -31.05 421.65 -39.70
UFLEX 2024/04/26 0.26 Weak Up Bullish, VWAP-Resist 458.90 499.60 398.70 -0.52% -1.19% -1.47% -2.06% -3.84% -7.21% -4.51% -10.34% 2.54% Range:13.0% BO: 463.7 R: 475.0 61 113 456.50 -2.40 453.45 -5.45 452.15 -6.75 449.45 -9.45 441.30 -17.60 425.80 -33.10 438.20 -20.70 411.45 -47.45 470.55 11.65
UDS 2024/05/17 1.01 Sideways Bullish, VWAP-Support 327.20 384.90 235.30 -6.43% -7.66% -8.73% -9.03% -11.00% -13.36% -10.71% -10.93% -7.32% Range:8.8% BO: 323.55 R: 328.65 62 199 306.15 -21.05 302.15 -25.05 298.65 -28.55 297.65 -29.55 291.20 -36.00 283.50 -43.70 292.15 -35.05 291.45 -35.75 303.25 -23.95
UCOBANK 2024/05/27 4.44 Sideways Bullish, VWAP-Support, BullCross-VWAP 61.00 70.65 34.75 -4.67% -6.07% -8.28% -6.64% 1.31% -7.51% -7.77% -11.15% -9.62% Range:15.3% BO: 58.5 R: 59.5 68 165 58.15 -2.85 57.30 -3.70 55.95 -5.05 56.95 -4.05 61.80 0.80 56.42 -4.58 56.26 -4.74 54.20 -6.80 55.13 -5.87
UCOBANK 2024/04/29 1.83 Sideways Bullish, VWAP-Support, BullCross-VWAP 58.50 70.65 34.75 -2.05% -3.85% -5.21% -7.18% -10.68% -10.94% -2.91% -2.65% -2.05% Range:15.3% BO: 57.05 R: 57.75 61 164 57.30 -1.20 56.25 -2.25 55.45 -3.05 54.30 -4.20 52.25 -6.25 52.10 -6.40 56.80 -1.70 56.95 -1.55 57.30 -1.20
UCOBANK 2024/05/23 1.47 Sideways Bullish, VWAP-Resist 57.40 70.65 34.75 -0.78% 6.27% 1.31% -0.17% -2.53% -2.09% -0.80% -3.14% -4.98% Range:11.7% BO: 58.5 R: 59.5 60 160 56.95 -0.45 61.00 3.60 58.15 0.75 57.30 -0.10 55.95 -1.45 56.20 -1.20 56.94 -0.46 55.60 -1.80 54.54 -2.86
UCOBANK 2024/06/03 3.34 Sideways Bullish, VWAP-Support, BullCross-VWAP 61.80 70.65 34.75 -13.19% -11.89% -9.06% -7.85% -8.71% -8.96% -10.03% -12.77% -9.24% Range:16.4% BO: 61.0 R: 61.9 64 136 53.65 -8.15 54.45 -7.35 56.20 -5.60 56.95 -4.85 56.42 -5.38 56.26 -5.54 55.60 -6.20 53.91 -7.89 56.09 -5.71
UCAL 2024/05/02 0.58 Strong Up Bullish, VWAP-Resist 178.00 195.50 128.25 -2.92% -3.74% -4.75% -4.89% -7.30% -4.35% -6.38% -17.25% -5.89% Range:23.9% BO: 189.85 R: 195.5 62 Cup and Handle 54 172.80 -5.20 171.35 -6.65 169.55 -8.45 169.30 -8.70 165.00 -13.00 170.25 -7.75 166.65 -11.35 147.30 -30.70 167.51 -10.49
UCAL 2024/04/23 2.13 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 164.55 185.00 128.25 10.67% 15.38% 11.91% 10.42% 8.99% 2.89% 2.22% 1.09% -5.32% Range:16.4% BO: 164.05 R: 166.0 60 145 182.10 17.55 189.85 25.30 184.15 19.60 181.70 17.15 179.35 14.80 169.30 4.75 168.20 3.65 166.35 1.80 155.80 -8.75
UCAL 2024/04/30 0.43 Strong Up Bullish, VWAP-Resist 179.35 195.50 128.25 -0.75% -3.65% -4.46% -5.46% -5.60% -6.22% -6.52% -12.94% -5.72% Range:23.9% BO: 189.85 R: 195.5 63 Cup and Handle 77 178.00 -1.35 172.80 -6.55 171.35 -8.00 169.55 -9.80 169.30 -10.05 168.20 -11.15 167.65 -11.70 156.15 -23.20 169.10 -10.25
UCAL 2024/04/24 12.32 Weak Up Bullish, VWAP-Support, BullCross-VWAP 182.10 187.00 128.25 4.26% 1.13% -0.22% -1.51% -2.25% -9.39% -6.51% -7.72% -13.23% Range:24.5% BO: 164.55 R: 166.7 73 354 189.85 7.75 184.15 2.05 181.70 -0.40 179.35 -2.75 178.00 -4.10 165.00 -17.10 170.25 -11.85 168.05 -14.05 158.00 -24.10
UCAL 2024/04/29 0.72 Strong Up Bullish, VWAP-Resist 181.70 195.50 128.25 -1.29% -2.04% -4.90% -5.70% -6.69% -7.51% -7.02% -13.90% -8.38% Range:23.9% BO: 189.85 R: 195.5 66 111 179.35 -2.35 178.00 -3.70 172.80 -8.90 171.35 -10.35 169.55 -12.15 168.05 -13.65 168.95 -12.75 156.45 -25.25 166.47 -15.23
UCAL 2024/04/26 1.72 Strong Up Bullish, VWAP-Resist 184.15 195.50 128.25 -1.33% -2.61% -3.34% -6.16% -6.95% -9.15% -8.47% -13.11% -9.71% Range:23.9% BO: 189.85 R: 195.5 69 171 181.70 -2.45 179.35 -4.80 178.00 -6.15 172.80 -11.35 171.35 -12.80 167.30 -16.85 168.55 -15.60 160.00 -24.15 166.26 -17.89
UBL 2024/04/19 0.37 Strong Up Bullish, VWAP-Resist 1834.00 1908.00 1541.00 1.08% 1.43% 10.74% 10.27% 11.53% 8.22% 6.13% 2.50% 5.00% Range:9.0% BO: 1853.55 R: 1878.35 60 3 Outside Down 53 1853.85 19.85 1860.20 26.20 2030.95 196.95 2022.35 188.35 2045.55 211.55 1984.70 150.70 1946.35 112.35 1879.80 45.80 1925.75 91.75
UBL 2024/05/07 0.76 Strong Up Bullish, VWAP-Support 2005.25 2106.00 1541.00 0.52% -4.72% -4.29% -2.94% -4.49% -6.27% -6.36% 3.28% 4.25% Range:13.3% BO: 2053.7 R: 2106.0 65 30 2015.75 10.50 1910.70 -94.55 1919.30 -85.95 1946.35 -58.90 1915.20 -90.05 1879.45 -125.80 1877.75 -127.50 2071.10 65.85 2090.40 85.15
UBL 2024/06/10 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2146.30 2152.95 1541.00 -0.30% -0.78% -1.30% -1.73% -2.49% -7.00% -5.35% -3.12% -5.89% Range:14.2% BO: 2071.1 R: 2100.0 75 Cup and Handle, Momentum Gainer 180 2139.95 -6.35 2129.50 -16.80 2118.30 -28.00 2109.10 -37.20 2092.95 -53.35 1996.00 -150.30 2031.50 -114.80 2079.35 -66.95 2019.90 -126.40
UBL 2024/06/07 1.00 Weak Up Bullish, VWAP-Support, BullCross-VWAP 2071.10 2106.00 1541.00 3.63% 3.32% 2.82% 2.28% 1.83% 0.54% -2.97% 0.93% -2.31% Range:11.1% BO: 2035.6 R: 2070.0 70 205 2146.30 75.20 2139.95 68.85 2129.50 58.40 2118.30 47.20 2109.10 38.00 2082.30 11.20 2009.60 -61.50 2090.45 19.35 2023.35 -47.75
UBL 2024/06/12 0.80 Strong Up Bullish, VWAP-Resist 2129.50 2182.45 1541.00 -0.53% -0.96% -1.72% -1.58% -1.84% -6.52% -5.52% -2.87% -4.34% Range:14.2% BO: 2146.3 R: 2173.5 72 114 2118.30 -11.20 2109.10 -20.40 2092.95 -36.55 2095.95 -33.55 2090.40 -39.10 1990.70 -138.80 2012.00 -117.50 2068.30 -61.20 2037.00 -92.50
UBL 2024/04/23 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1860.20 1908.00 1541.00 9.18% 8.72% 9.96% 9.57% 9.55% 8.36% 1.45% 0.38% 9.43% Range:9.3% BO: 1853.85 R: 1878.35 64 96 2030.95 170.75 2022.35 162.15 2045.55 185.35 2038.25 178.05 2037.90 177.70 2015.75 155.55 1887.20 27.00 1867.35 7.15 2035.60 175.40
UBL 2024/04/22 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1853.85 1908.00 1541.00 0.34% 9.55% 9.09% 10.34% 9.95% 8.17% 3.31% 1.12% 8.78% Range:9.0% BO: 1853.55 R: 1878.35 63 83 1860.20 6.35 2030.95 177.10 2022.35 168.50 2045.55 191.70 2038.25 184.40 2005.25 151.40 1915.20 61.35 1874.60 20.75 2016.65 162.80
UBL 2024/06/11 0.62 Strong Up Bullish, VWAP-Resist 2139.95 2173.50 1541.00 -0.49% -1.01% -1.44% -2.20% -2.06% -8.22% -4.87% -3.50% -1.43% Range:14.2% BO: 2146.3 R: 2152.95 74 148 2129.50 -10.45 2118.30 -21.65 2109.10 -30.85 2092.95 -47.00 2095.95 -44.00 1964.10 -175.85 2035.80 -104.15 2065.10 -74.85 2109.25 -30.70
UBL 2024/05/03 0.85 Strong Up Bullish, VWAP-Support 2039.10 2106.00 1541.00 -2.67% -1.66% -1.15% -6.30% -5.88% -5.45% -8.42% -1.10% 2.64% Range:13.3% BO: 2053.7 R: 2106.0 75 68 1984.70 -54.40 2005.25 -33.85 2015.75 -23.35 1910.70 -128.40 1919.30 -119.80 1928.05 -111.05 1867.35 -171.75 2016.65 -22.45 2092.95 53.85
UBL 2024/06/13 0.29 Strong Up Bullish, VWAP-Resist 2118.30 2182.45 1541.00 -0.43% -1.20% -1.06% -1.32% -2.43% -6.24% -2.16% -1.67% -5.76% Range:14.2% BO: 2146.3 R: 2182.45 70 88 2109.10 -9.20 2092.95 -25.35 2095.95 -22.35 2090.40 -27.90 2066.90 -51.40 1986.05 -132.25 2072.60 -45.70 2082.90 -35.40 1996.30 -122.00
UBL 2024/05/06 0.98 Strong Up Bullish, VWAP-Resist 1984.70 2106.00 1541.00 1.04% 1.56% -3.73% -3.30% -1.93% -4.59% -5.92% 2.56% 5.61% Range:13.3% BO: 2053.7 R: 2106.0 63 35 2005.25 20.55 2015.75 31.05 1910.70 -74.00 1919.30 -65.40 1946.35 -38.35 1893.55 -91.15 1867.30 -117.40 2035.60 50.90 2095.95 111.25
UBL 2024/05/08 2.48 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2015.75 2106.00 1541.00 -5.21% -4.78% -3.44% -4.99% -6.38% -6.74% -8.68% 6.48% 2.54% Range:13.3% BO: 2053.7 R: 2106.0 66 24 1910.70 -105.05 1919.30 -96.45 1946.35 -69.40 1915.20 -100.55 1887.20 -128.55 1879.80 -135.95 1840.85 -174.90 2146.30 130.55 2066.90 51.15
UBL 2024/06/05 2.40 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2016.65 2106.00 1541.00 0.94% 2.70% 6.43% 6.11% 5.60% 3.66% -1.29% 4.68% 1.20% Range:8.7% BO: 2015.75 R: 2046.4 65 297 2035.60 18.95 2071.10 54.45 2146.30 129.65 2139.95 123.30 2129.50 112.85 2090.40 73.75 1990.70 -25.95 2110.95 94.30 2040.85 24.20
UBL 2024/06/06 0.87 Sideways Bullish, VWAP-Support 2035.60 2106.00 1541.00 1.74% 5.44% 5.13% 4.61% 4.06% 1.54% -2.43% 3.26% -1.02% Range:9.6% BO: 2016.65 R: 2070.0 67 214 2071.10 35.50 2146.30 110.70 2139.95 104.35 2129.50 93.90 2118.30 82.70 2066.90 31.30 1986.05 -49.55 2102.05 66.45 2014.75 -20.85
TVTODAY 2024/04/24 1.41 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 235.50 273.85 192.00 1.42% -0.15% -0.36% -0.11% -1.25% -4.59% -2.19% -8.26% -6.01% Range:10.5% BO: 233.75 R: 235.7 60 106 238.85 3.35 235.15 -0.35 234.65 -0.85 235.25 -0.25 232.55 -2.95 224.70 -10.80 230.35 -5.15 216.05 -19.45 221.35 -14.15
TVTODAY 2024/04/25 1.48 Weak Up Bullish, VWAP-Resist 238.85 273.85 192.00 -1.55% -1.76% -1.51% -2.64% -1.49% -4.21% -7.16% -9.00% -6.86% Range:11.7% BO: 235.5 R: 239.35 63 Momentum Gainer 153 235.15 -3.70 234.65 -4.20 235.25 -3.60 232.55 -6.30 235.30 -3.55 228.80 -10.05 221.75 -17.10 217.35 -21.50 222.46 -16.39
TVSSRICHAK 2024/06/11 2.27 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 4353.25 5097.00 3535.05 -0.73% 1.12% 0.22% -0.65% -3.40% -3.55% 3.20% 3.93% -0.98% Range:13.5% BO: 4306.4 R: 4426.8 60 118 4321.40 -31.85 4402.20 48.95 4362.90 9.65 4324.80 -28.45 4205.05 -148.20 4198.50 -154.75 4492.45 139.20 4524.45 171.20 4310.70 -42.55
TVSSCS 2024/04/25 0.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 183.70 229.50 145.00 -0.63% -1.33% -2.91% -3.40% -4.71% -8.66% -4.57% -5.28% -8.07% Range:16.2% BO: 180.6 R: 194.3 60 133 182.55 -1.15 181.25 -2.45 178.35 -5.35 177.45 -6.25 175.05 -8.65 167.80 -15.90 175.30 -8.40 174.00 -9.70 168.88 -14.82
TVSMOTOR 2024/05/17 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2184.45 2313.45 1548.50 -1.31% -1.93% -0.43% 2.47% 2.98% 3.00% 11.55% 11.15% 7.05% Range:13.1% BO: 2134.8 R: 2149.9 64 176 2155.90 -28.55 2142.30 -42.15 2175.15 -9.30 2238.50 54.05 2249.55 65.10 2250.00 65.55 2436.85 252.40 2427.95 243.50 2338.35 153.90
TVSMOTOR 2024/05/23 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2175.15 2313.45 1548.50 2.91% 3.42% 3.52% 3.62% 2.56% 10.25% 12.25% 11.01% 11.72% Range:11.0% BO: 2184.45 R: 2199.45 61 98 2238.50 63.35 2249.55 74.40 2251.65 76.50 2253.85 78.70 2230.85 55.70 2398.20 223.05 2441.65 266.50 2414.70 239.55 2430.15 255.00
TVSMOTOR 2024/06/07 0.70 Strong Up Bullish, VWAP-Resist 2407.65 2429.65 1548.50 1.21% 1.45% 0.53% 1.41% 4.00% 1.33% -2.20% 1.35% 2.68% Range:17.1% BO: 2398.2 R: 2409.95 71 200 2436.85 29.20 2442.45 34.80 2420.50 12.85 2441.65 34.00 2503.85 96.20 2439.70 32.05 2354.60 -53.05 2440.25 32.60 2472.20 64.55
TVSMOTOR 2024/06/05 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2351.80 2370.10 1548.50 1.97% 2.37% 3.62% 3.85% 2.92% 3.24% -0.33% 1.98% 2.24% Range:15.8% BO: 2253.85 R: 2270.95 68 157 2398.20 46.40 2407.65 55.85 2436.85 85.05 2442.45 90.65 2420.50 68.70 2427.95 76.15 2344.15 -7.65 2398.25 46.45 2404.55 52.75
TVSMOTOR 2024/06/11 0.89 Strong Up Bullish, VWAP-Support 2442.45 2452.00 1548.50 -0.90% -0.03% 2.51% 1.18% -0.19% -2.69% -5.23% -0.12% 0.28% Range:15.5% BO: 2436.85 R: 2444.95 73 129 2420.50 -21.95 2441.65 -0.80 2503.85 61.40 2471.15 28.70 2437.75 -4.70 2376.75 -65.70 2314.60 -127.85 2439.45 -3.00 2449.30 6.85
TVSMOTOR 2024/06/12 0.62 Strong Up Bullish, VWAP-Resist 2420.50 2452.00 1548.50 0.87% 3.44% 2.09% 0.71% 0.31% -3.15% -2.25% 1.25% 3.61% Range:15.3% BO: 2442.45 R: 2452.0 69 Bearish Engulfing 100 2441.65 21.15 2503.85 83.35 2471.15 50.65 2437.75 17.25 2427.95 7.45 2344.15 -76.35 2365.95 -54.55 2450.85 30.35 2508.00 87.50
TVSMOTOR 2024/06/03 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2250.00 2313.45 1548.50 -1.71% 4.52% 6.59% 7.01% 8.30% 9.83% 7.32% 5.15% 9.13% Range:12.2% BO: 2253.85 R: 2270.95 62 Cup and Handle 76 2211.45 -38.55 2351.80 101.80 2398.20 148.20 2407.65 157.65 2436.85 186.85 2471.15 221.15 2414.70 164.70 2365.95 115.95 2455.40 205.40
TVSMOTOR 2024/05/30 0.65 Strong Up Bullish, VWAP-Resist 2230.85 2313.45 1548.50 -2.31% 0.86% -0.87% 5.42% 7.50% 9.45% 9.17% 4.82% 9.35% Range:12.2% BO: 2253.85 R: 2270.95 63 91 2179.25 -51.60 2250.00 19.15 2211.45 -19.40 2351.80 120.95 2398.20 167.35 2441.65 210.80 2435.40 204.55 2338.35 107.50 2439.45 208.60
TVSMOTOR 2024/05/21 0.62 Strong Up Bullish, VWAP-Resist 2155.90 2313.45 1548.50 -0.63% 0.89% 3.83% 4.34% 4.44% 2.58% 13.29% 12.96% 7.36% Range:13.1% BO: 2184.45 R: 2192.65 60 141 2142.30 -13.60 2175.15 19.25 2238.50 82.60 2249.55 93.65 2251.65 95.75 2211.45 55.55 2442.45 286.55 2435.40 279.50 2314.60 158.70
TVSMOTOR 2024/05/14 0.97 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 2134.80 2313.45 1548.50 -1.63% -0.32% 2.33% 0.99% 0.35% 5.58% 10.16% 17.29% 9.81% Range:11.0% BO: 2097.4 R: 2142.4 61 142 2099.95 -34.85 2127.90 -6.90 2184.45 49.65 2155.90 21.10 2142.30 7.50 2253.85 119.05 2351.80 217.00 2503.85 369.05 2344.15 209.35
TVSMOTOR 2024/06/10 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2436.85 2444.95 1548.50 0.23% -0.67% 0.20% 2.75% 1.41% -0.91% -4.04% 1.59% 0.52% Range:15.3% BO: 2407.65 R: 2429.65 72 163 2442.45 5.60 2420.50 -16.35 2441.65 4.80 2503.85 67.00 2471.15 34.30 2414.70 -22.15 2338.35 -98.50 2475.70 38.85 2449.55 12.70
TVSMOTOR 2024/05/28 0.58 Strong Up Bullish, VWAP-Support 2251.65 2313.45 1548.50 0.10% -0.92% -3.22% -0.07% -1.79% 8.47% 8.27% 5.03% 8.38% Range:12.1% BO: 2249.55 R: 2264.4 67 129 2253.85 2.20 2230.85 -20.80 2179.25 -72.40 2250.00 -1.65 2211.45 -40.20 2442.45 190.80 2437.75 186.10 2364.85 113.20 2440.25 188.60
TVSMOTOR 2024/05/29 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2253.85 2313.45 1548.50 -1.02% -3.31% -0.17% -1.88% 4.35% 7.39% 7.72% 4.47% 9.84% Range:12.2% BO: 2251.65 R: 2270.95 67 111 2230.85 -23.00 2179.25 -74.60 2250.00 -3.85 2211.45 -42.40 2351.80 97.95 2420.50 166.65 2427.95 174.10 2354.60 100.75 2475.70 221.85
TVSMOTOR 2024/05/24 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2238.50 2313.45 1548.50 0.49% 0.59% 0.69% -0.34% -2.65% 7.56% 11.85% 6.18% 7.14% Range:12.7% BO: 2184.45 R: 2199.45 66 138 2249.55 11.05 2251.65 13.15 2253.85 15.35 2230.85 -7.65 2179.25 -59.25 2407.65 169.15 2503.85 265.35 2376.75 138.25 2398.25 159.75
TVSMOTOR 2024/06/06 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2398.20 2409.95 1548.50 0.39% 1.61% 1.85% 0.93% 1.81% 1.55% -1.39% 1.67% 1.16% Range:17.5% BO: 2351.8 R: 2370.1 70 218 2407.65 9.45 2436.85 38.65 2442.45 44.25 2420.50 22.30 2441.65 43.45 2435.40 37.20 2364.85 -33.35 2438.20 40.00 2426.10 27.90
TVSMOTOR 2024/05/27 0.69 Strong Up Bullish, VWAP-Support 2249.55 2313.45 1548.50 0.09% 0.19% -0.83% -3.13% 0.02% 8.33% 9.85% 4.21% 8.39% Range:12.7% BO: 2238.5 R: 2254.0 67 142 2251.65 2.10 2253.85 4.30 2230.85 -18.70 2179.25 -70.30 2250.00 0.45 2436.85 187.30 2471.15 221.60 2344.15 94.60 2438.20 188.65
TVSHLTD 2024/05/31 2.84 Strong Up Bullish, VWAP-Resist 11510.45 12294.00 5162.65 0.79% -4.40% 2.45% 3.99% 4.05% 4.12% 5.96% 21.19% 12.68% Range:24.5% BO: 11426.85 R: 11709.9 73 124 11601.30 90.85 11003.90 -506.55 11792.40 281.95 11969.90 459.45 11976.05 465.60 11984.70 474.25 12196.50 686.05 13949.25 2438.80 12969.65 1459.20
TVSHLTD 2024/06/11 0.71 Strong Up Bullish, VWAP-Support 11978.90 12655.30 5162.65 0.15% -0.86% 0.05% 0.01% 0.04% 4.47% 16.45% 13.31% 9.67% Range:15.0% BO: 11995.0 R: 12655.3 69 85 11997.20 18.30 11875.40 -103.50 11984.70 5.80 11980.40 1.50 11983.90 5.00 12513.95 535.05 13949.25 1970.35 13572.95 1594.05 13137.45 1158.55
TVSHLTD 2024/06/05 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 11792.40 12300.00 5162.65 1.51% 1.56% 1.72% 1.58% 1.74% 1.10% 7.24% 18.77% 6.84% Range:18.6% BO: 11601.3 R: 12294.0 68 108 11969.90 177.50 11976.05 183.65 11995.00 202.60 11978.90 186.50 11997.20 204.80 11922.00 129.60 12646.70 854.30 14006.25 2213.85 12598.55 806.15
TVSHLTD 2024/06/07 0.82 Strong Up Bullish, VWAP-Resist 11976.05 12655.30 5162.65 0.16% 0.02% 0.18% -0.84% 0.07% 1.84% 18.66% 16.44% 7.30% Range:18.8% BO: 11969.9 R: 12300.0 70 164 11995.00 18.95 11978.90 2.85 11997.20 21.15 11875.40 -100.65 11984.70 8.65 12196.50 220.45 14210.60 2234.55 13944.95 1968.90 12850.60 874.55
TVSHLTD 2024/06/10 0.58 Strong Up Bullish, VWAP-Resist 11995.00 12655.30 5162.65 -0.13% 0.02% -1.00% -0.09% -0.12% 1.90% 16.95% 15.67% 6.58% Range:19.0% BO: 11976.05 R: 12655.3 70 116 11978.90 -16.10 11997.20 2.20 11875.40 -119.60 11984.70 -10.30 11980.40 -14.60 12222.95 227.95 14028.15 2033.15 13874.40 1879.40 12784.65 789.65
TVSHLTD 2024/06/06 1.16 Strong Up Bullish, VWAP-Resist 11969.90 12300.00 5162.65 0.05% 0.21% 0.08% 0.23% -0.79% -1.32% 10.63% 17.71% 6.44% Range:18.8% BO: 11792.4 R: 12300.0 70 176 11976.05 6.15 11995.00 25.10 11978.90 9.00 11997.20 27.30 11875.40 -94.50 11811.40 -158.50 13242.05 1272.15 14089.55 2119.65 12740.65 770.75
TVSHLTD 2024/05/09 0.83 Strong Up Bullish, VWAP-Resist 9720.60 10185.00 5162.65 4.88% 8.06% 8.00% 8.00% 8.04% 14.30% 18.41% 23.23% 25.47% Range:18.0% BO: 9965.0 R: 10185.0 75 Cup and Handle, Bearish Engulfing 111 10195.35 474.75 10503.95 783.35 10498.20 777.60 10498.10 777.50 10502.30 781.70 11110.70 1390.10 11510.45 1789.85 11978.90 2258.30 12196.50 2475.90
TVSHLTD 2024/05/30 0.33 Strong Up Bullish, VWAP-Resist 10990.35 11709.90 5162.65 4.73% 5.56% 0.12% 7.30% 8.91% 8.05% 7.47% 27.64% 23.50% Range:25.4% BO: 11426.85 R: 11709.9 67 45 11510.45 520.10 11601.30 610.95 11003.90 13.55 11792.40 802.05 11969.90 979.55 11875.40 885.05 11811.40 821.05 14028.15 3037.80 13572.95 2582.60
TVSHLTD 2024/06/12 0.77 Strong Up Bullish, VWAP-Support 11997.20 12655.30 5162.65 -1.02% -0.10% -0.14% -0.11% -0.63% 5.41% 15.76% 8.11% 11.90% Range:12.5% BO: 11995.0 R: 12655.3 70 71 11875.40 -121.80 11984.70 -12.50 11980.40 -16.80 11983.90 -13.30 11922.00 -75.20 12646.70 649.50 13888.40 1891.20 12969.65 972.45 13424.95 1427.75
TVSHLTD 2024/05/03 2.46 Strong Up Bullish, VWAP-Resist 9011.75 9545.00 5162.65 6.50% 8.42% 10.58% 7.87% 13.13% 16.69% 26.80% 30.86% 32.94% Range:9.4% BO: 8998.95 R: 9079.0 75 195 9597.35 585.60 9770.90 759.15 9965.00 953.25 9720.60 708.85 10195.35 1183.60 10515.40 1503.65 11426.85 2415.10 11792.40 2780.65 11980.40 2968.65
TVSHLTD 2024/05/02 3.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8998.95 9545.00 5162.65 0.14% 6.65% 8.58% 10.74% 8.02% 16.71% 23.47% 22.28% 33.18% Range:9.3% BO: 8689.0 R: 8750.0 74 228 9011.75 12.80 9597.35 598.40 9770.90 771.95 9965.00 966.05 9720.60 721.65 10502.30 1503.35 11110.70 2111.75 11003.90 2004.95 11984.70 2985.75
TVSHLTD 2024/06/03 0.93 Strong Up Bullish, VWAP-Resist 11601.30 12294.00 5162.65 -5.15% 1.65% 3.18% 3.23% 3.39% 3.27% 5.36% 19.71% 11.75% Range:22.4% BO: 11510.45 R: 12294.0 74 144 11003.90 -597.40 11792.40 191.10 11969.90 368.60 11976.05 374.75 11995.00 393.70 11980.40 379.10 12222.95 621.65 13888.40 2287.10 12964.60 1363.30
TVSELECT 2024/05/02 12.24 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 360.85 416.75 238.00 -5.06% -9.69% -8.00% -9.27% -10.70% -10.75% -12.91% -17.56% -9.24% Range:30.6% BO: 312.7 R: 319.95 75 415 342.60 -18.25 325.90 -34.95 332.00 -28.85 327.40 -33.45 322.25 -38.60 322.05 -38.80 314.25 -46.60 297.50 -63.35 327.50 -33.35
TVSELECT 2024/05/03 4.90 Weak Up Bullish, VWAP-Resist 342.60 416.75 238.00 -4.87% -3.09% -4.44% -5.94% -9.22% -6.19% -7.44% -11.98% -4.95% Range:20.8% BO: 360.85 R: 362.75 65 258 325.90 -16.70 332.00 -10.60 327.40 -15.20 322.25 -20.35 311.00 -31.60 321.40 -21.20 317.10 -25.50 301.55 -41.05 325.65 -16.95
TTML 2024/06/12 7.48 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 80.96 106.60 65.05 -0.99% -2.66% -3.05% -4.20% -1.24% -3.50% -5.27% -4.77% 26.42% Range:15.1% BO: 79.7 R: 0 61 191 80.16 -0.80 78.81 -2.15 78.49 -2.47 77.56 -3.40 79.96 -1.00 78.13 -2.83 76.69 -4.27 77.10 -3.86 102.35 21.39
TTL 2024/05/22 1.43 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 113.55 128.50 89.55 -1.41% -3.83% -4.36% -6.12% -5.37% -12.77% -8.77% 3.37% 3.81% Range:5.4% BO: 114.05 R: 116.0 61 268 111.95 -1.60 109.20 -4.35 108.60 -4.95 106.60 -6.95 107.45 -6.10 99.05 -14.50 103.59 -9.96 117.38 3.83 117.88 4.33
TTKPRESTIG 2024/06/10 2.10 Weak Up Bullish, VWAP-Resist 737.55 818.75 647.15 0.87% 0.86% 1.99% 1.98% 2.75% 5.45% 13.16% 19.61% 25.45% Range:9.4% BO: 725.1 R: 729.5 62 178 743.95 6.40 743.90 6.35 752.25 14.70 752.15 14.60 757.85 20.30 777.75 40.20 834.60 97.05 882.15 144.60 925.25 187.70
TTKPRESTIG 2024/06/12 0.87 Weak Up Bullish, VWAP-Resist 743.90 818.75 647.15 1.12% 1.11% 1.88% 1.88% 3.61% 5.54% 15.75% 19.11% 23.92% Range:10.1% BO: 743.95 R: 751.0 64 136 752.25 8.35 752.15 8.25 757.85 13.95 757.85 13.95 770.75 26.85 785.10 41.20 861.05 117.15 886.05 142.15 921.85 177.95
TTKPRESTIG 2024/06/11 0.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 743.95 818.75 647.15 -0.01% 1.12% 1.10% 1.87% 1.87% 6.07% 12.23% 18.07% 22.36% Range:10.1% BO: 737.55 R: 751.0 64 164 743.90 -0.05 752.25 8.30 752.15 8.20 757.85 13.90 757.85 13.90 789.10 45.15 834.95 91.00 878.40 134.45 910.30 166.35
TRIVENI 2024/06/12 2.75 Sideways Bullish, VWAP-Resist 372.15 416.50 267.50 5.24% 5.95% 3.40% 11.29% 12.12% 6.54% 5.80% 12.47% 10.04% Range:17.9% BO: 368.35 R: 372.55 62 194 391.65 19.50 394.30 22.15 384.80 12.65 414.15 42.00 417.25 45.10 396.50 24.35 393.75 21.60 418.55 46.40 409.50 37.35
TRIVENI 2024/04/22 10.15 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 359.90 416.50 304.50 -1.36% -1.01% 0.50% 1.17% 3.11% -3.33% -1.11% -4.24% -8.97% Range:13.6% BO: 338.9 R: 340.5 65 263 355.00 -4.90 356.25 -3.65 361.70 1.80 364.10 4.20 371.10 11.20 347.90 -12.00 355.90 -4.00 344.65 -15.25 327.60 -32.30
TRIVENI 2024/04/26 0.83 Strong Up Bullish, VWAP-Support 364.10 416.50 304.50 1.92% -0.48% -0.18% -2.24% -4.35% -4.90% -3.39% -9.60% 1.17% Range:14.6% BO: 361.7 R: 368.4 66 115 371.10 7.00 362.35 -1.75 363.45 -0.65 355.95 -8.15 348.25 -15.85 346.25 -17.85 351.75 -12.35 329.15 -34.95 368.35 4.25
TRIVENI 2024/04/23 1.48 Weak Up Bullish, VWAP-Resist 355.00 416.50 304.50 0.35% 1.89% 2.56% 4.54% 2.07% -0.03% 0.13% -3.45% -11.00% Range:13.6% BO: 359.9 R: 364.0 62 240 356.25 1.25 361.70 6.70 364.10 9.10 371.10 16.10 362.35 7.35 354.90 -0.10 355.45 0.45 342.75 -12.25 315.95 -39.05
TRIVENI 2024/04/24 0.81 Weak Up Bullish, VWAP-Resist 356.25 416.50 304.50 1.53% 2.20% 4.17% 1.71% 2.02% -2.36% -1.73% -4.11% -6.18% Range:13.6% BO: 359.9 R: 364.0 63 167 361.70 5.45 364.10 7.85 371.10 14.85 362.35 6.10 363.45 7.20 347.85 -8.40 350.10 -6.15 341.60 -14.65 334.25 -22.00
TRIVENI 2024/05/17 1.15 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 365.10 416.50 304.50 -3.66% -3.88% -5.20% -5.60% -6.12% -8.85% -7.05% 14.28% 7.34% Range:12.4% BO: 371.1 R: 380.4 60 60 351.75 -13.35 350.95 -14.15 346.10 -19.00 344.65 -20.45 342.75 -22.35 332.80 -32.30 339.35 -25.75 417.25 52.15 391.90 26.80
TRIVENI 2024/04/29 1.74 Strong Up Bullish, VWAP-Resist 371.10 416.50 304.50 -2.36% -2.06% -4.08% -6.16% -6.25% -4.10% -5.43% -11.56% 0.28% Range:16.2% BO: 364.1 R: 368.4 69 134 362.35 -8.75 363.45 -7.65 355.95 -15.15 348.25 -22.85 347.90 -23.20 355.90 -15.20 350.95 -20.15 328.20 -42.90 372.15 1.05
TRIVENI 2024/04/30 0.65 Strong Up Bullish, VWAP-Resist 362.35 416.50 304.50 0.30% -1.77% -3.89% -3.99% -2.06% -1.90% -4.48% -8.16% 8.09% Range:16.2% BO: 371.1 R: 380.4 62 Bearish Engulfing 85 363.45 1.10 355.95 -6.40 348.25 -14.10 347.90 -14.45 354.90 -7.45 355.45 -6.90 346.10 -16.25 332.80 -29.55 391.65 29.30
TRIVENI 2024/04/25 1.52 Strong Up Bullish, VWAP-Resist 361.70 416.50 304.50 0.66% 2.60% 0.18% 0.48% -1.59% -4.78% 0.94% -6.41% -6.18% Range:14.0% BO: 359.9 R: 364.0 65 150 364.10 2.40 371.10 9.40 362.35 0.65 363.45 1.75 355.95 -5.75 344.40 -17.30 365.10 3.40 338.50 -23.20 339.35 -22.35
TRIVENI 2024/06/11 4.45 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 368.35 416.50 267.50 1.03% 6.33% 7.04% 4.47% 12.43% 7.23% 6.41% 15.68% 10.06% Range:17.1% BO: 365.1 R: 366.7 60 154 372.15 3.80 391.65 23.30 394.30 25.95 384.80 16.45 414.15 45.80 395.00 26.65 391.95 23.60 426.10 57.75 405.40 37.05
TRIVENI 2024/06/13 5.62 Sideways Bullish, VWAP-Support, BullCross-VWAP 391.65 416.50 267.50 0.68% -1.75% 5.74% 6.54% 2.92% 1.12% 0.89% 7.37% 5.26% Range:22.0% BO: 372.15 R: 378.75 67 207 394.30 2.65 384.80 -6.85 414.15 22.50 417.25 25.60 403.10 11.45 396.05 4.40 395.15 3.50 420.50 28.85 412.25 20.60
TRIVENI 2024/05/02 0.39 Strong Up Bullish, VWAP-Resist 363.45 416.50 304.50 -2.06% -4.18% -4.28% -2.35% -4.29% -3.67% -5.17% -15.99% 8.49% Range:16.2% BO: 371.1 R: 380.4 62 68 355.95 -7.50 348.25 -15.20 347.90 -15.55 354.90 -8.55 347.85 -15.60 350.10 -13.35 344.65 -18.80 305.35 -58.10 394.30 30.85
TRITURBINE 2024/05/16 2.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 605.10 612.70 312.00 4.26% -1.99% -3.92% -3.32% -2.75% -2.96% -8.34% -1.68% 0.76% Range:14.2% BO: 584.65 R: 596.7 67 208 630.90 25.80 593.05 -12.05 581.35 -23.75 585.00 -20.10 588.45 -16.65 587.20 -17.90 554.65 -50.45 594.95 -10.15 609.70 4.60
TRITURBINE 2024/05/08 0.84 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 579.45 596.70 312.00 -4.96% -4.15% -4.13% -3.95% 0.90% 0.96% 2.53% -3.96% 3.42% Range:10.4% BO: 576.15 R: 596.7 64 Cup and Handle, Bullish Engulfing 114 550.70 -28.75 555.40 -24.05 555.50 -23.95 556.55 -22.90 584.65 5.20 585.00 5.55 594.10 14.65 556.50 -22.95 599.25 19.80
TRITURBINE 2024/05/17 4.61 Strong Up Bullish, VWAP-Resist 630.90 654.40 312.00 -6.00% -7.85% -7.28% -6.73% -8.85% -7.55% -11.79% -6.32% -3.71% Range:17.7% BO: 605.1 R: 612.7 72 252 593.05 -37.85 581.35 -49.55 585.00 -45.90 588.45 -42.45 575.05 -55.85 583.25 -47.65 556.50 -74.40 591.00 -39.90 607.50 -23.40
TRITURBINE 2024/05/03 2.34 Weak Down Bullish, VWAP-Resist 576.15 596.70 312.00 -1.08% -3.57% 0.57% -4.42% -3.60% 9.50% -0.19% -2.48% 0.00% Range:9.9% BO: 571.6 R: 581.9 67 259 569.90 -6.25 555.60 -20.55 579.45 3.30 550.70 -25.45 555.40 -20.75 630.90 54.75 575.05 -1.10 561.85 -14.30 576.15 0.00
TRITURBINE 2024/05/06 0.79 Sideways Bullish, 20EMA-Support, VWAP-Support 569.90 596.70 312.00 -2.51% 1.68% -3.37% -2.54% -2.53% 4.06% 0.54% -1.25% 4.40% Range:9.9% BO: 576.15 R: 596.7 64 155 555.60 -14.30 579.45 9.55 550.70 -19.20 555.40 -14.50 555.50 -14.40 593.05 23.15 573.00 3.10 562.80 -7.10 594.95 25.05
TRITURBINE 2024/05/02 3.68 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 559.60 581.90 312.00 2.96% 1.84% -0.71% 3.55% -1.59% 8.13% 5.16% -3.49% 2.67% Range:9.2% BO: 571.6 R: 578.0 63 176 576.15 16.55 569.90 10.30 555.60 -4.00 579.45 19.85 550.70 -8.90 605.10 45.50 588.45 28.85 540.05 -19.55 574.55 14.95
TRITURBINE 2024/05/15 0.98 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 584.65 596.70 312.00 3.50% 7.91% 1.44% -0.56% 0.06% 1.62% -3.74% -1.45% 6.13% Range:11.2% BO: 579.45 R: 596.7 63 118 605.10 20.45 630.90 46.25 593.05 8.40 581.35 -3.30 585.00 0.35 594.10 9.45 562.80 -21.85 576.15 -8.50 620.50 35.85
TRIGYN 2024/06/10 1.00 Sideways Bullish, VWAP-Resist 121.90 168.00 92.10 0.38% 0.48% 4.58% 6.12% 7.53% 15.41% 11.22% 12.34% 8.81% Range:12.2% BO: 120.7 R: 124.05 60 156 122.36 0.46 122.49 0.59 127.48 5.58 129.36 7.46 131.08 9.18 140.68 18.78 135.58 13.68 136.94 15.04 132.64 10.74
TRIGYN 2024/06/12 1.62 Sideways Bullish, VWAP-Resist 122.49 168.00 92.10 4.07% 5.61% 7.01% 4.59% 4.52% 20.92% 12.68% 10.74% 11.40% Range:12.6% BO: 122.36 R: 124.45 61 Momentum Gainer 116 127.48 4.99 129.36 6.87 131.08 8.59 128.11 5.62 128.03 5.54 148.11 25.62 138.02 15.53 135.65 13.16 136.45 13.96
TRIGYN 2024/06/11 1.03 Sideways Bullish, VWAP-Resist 122.36 168.00 92.10 0.11% 4.18% 5.72% 7.13% 4.70% 21.63% 10.71% 9.56% 9.62% Range:12.6% BO: 121.9 R: 124.45 60 128 122.49 0.13 127.48 5.12 129.36 7.00 131.08 8.72 128.11 5.75 148.83 26.47 135.46 13.10 134.06 11.70 134.13 11.77
TRIDENT 2024/06/13 3.41 Sideways Bullish, VWAP-Resist 40.03 52.90 32.40 -1.60% -2.50% -3.62% -1.87% -3.55% -4.87% -4.60% -5.12% -4.60% Range:13.3% BO: 40.48 R: 40.96 61 230 39.39 -0.64 39.03 -1.00 38.58 -1.45 39.28 -0.75 38.61 -1.42 38.08 -1.95 38.19 -1.84 37.98 -2.05 38.19 -1.84
TRIDENT 2024/06/12 5.87 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 40.48 52.90 32.40 -1.11% -2.69% -3.58% -4.69% -2.96% -5.78% -5.41% -6.94% -6.74% Range:13.3% BO: 40.2 R: 40.35 64 258 40.03 -0.45 39.39 -1.09 39.03 -1.45 38.58 -1.90 39.28 -1.20 38.14 -2.34 38.29 -2.19 37.67 -2.81 37.75 -2.73
TRF 2024/05/16 0.08 Strong Up Bullish 609.60 669.00 220.75 -2.00% -5.88% -7.76% -5.92% -4.69% -9.36% -7.13% -0.28% -10.43% Range:32.9% BO: 662.55 R: 669.0 64 -49 597.40 -12.20 573.75 -35.85 562.30 -47.30 573.50 -36.10 581.00 -28.60 552.55 -57.05 566.15 -43.45 607.90 -1.70 546.00 -63.60
TRF 2024/04/22 2.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 509.05 509.95 220.75 5.00% 10.24% 12.37% 13.35% 15.61% 27.61% 22.03% 14.13% 8.35% Range:20.4% BO: 488.4 R: 490.2 75 189 534.50 25.45 561.20 52.15 572.00 62.95 577.00 67.95 588.50 79.45 649.60 140.55 621.20 112.15 581.00 71.95 551.55 42.50
TRF 2024/05/13 0.04 Strong Up Bullish 623.65 669.00 220.75 -0.39% -0.26% -2.25% -4.21% -8.00% -6.88% -11.63% 1.98% -9.89% Range:34.7% BO: 662.55 R: 669.0 71 30 621.20 -2.45 622.00 -1.65 609.60 -14.05 597.40 -26.25 573.75 -49.90 580.75 -42.90 551.15 -72.50 636.00 12.35 562.00 -61.65
TRF 2024/05/14 1.24 Strong Up Bullish, VWAP-Resist 621.20 669.00 220.75 0.13% -1.87% -3.83% -7.64% -9.48% -7.44% -11.21% 0.34% -10.66% Range:33.9% BO: 662.55 R: 669.0 70 27 622.00 0.80 609.60 -11.60 597.40 -23.80 573.75 -47.45 562.30 -58.90 575.00 -46.20 551.55 -69.65 623.30 2.10 555.00 -66.20
TRF 2024/06/12 2.76 Sideways Bullish, VWAP-Support, BullCross-VWAP 638.05 669.00 220.75 -0.32% -2.31% -4.26% -4.73% -6.63% -13.02% -16.78% -21.31% -18.78% Range:13.6% BO: 623.65 R: 636.1 66 204 636.00 -2.05 623.30 -14.75 610.85 -27.20 607.90 -30.15 595.75 -42.30 555.00 -83.05 531.00 -107.05 502.10 -135.95 518.25 -119.80
TRF 2024/05/15 0.37 Strong Up Bullish 622.00 669.00 220.75 -1.99% -3.95% -7.76% -9.60% -7.80% -9.41% -9.65% -1.79% -11.90% Range:33.8% BO: 662.55 R: 669.0 70 6 609.60 -12.40 597.40 -24.60 573.75 -48.25 562.30 -59.70 573.50 -48.50 563.50 -58.50 561.95 -60.05 610.85 -11.15 548.00 -74.00
TRF 2024/04/19 2.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 484.85 509.95 220.75 4.99% 10.24% 15.75% 17.97% 19.01% 31.36% 28.63% 18.28% 13.67% Range:17.1% BO: 488.4 R: 490.2 70 187 509.05 24.20 534.50 49.65 561.20 76.35 572.00 87.15 577.00 92.15 636.90 152.05 623.65 138.80 573.50 88.65 551.15 66.30
TRF 2024/06/11 1.55 Weak Down Bullish, VWAP-Support 623.25 669.00 220.75 2.37% 2.05% 0.01% -1.99% -2.46% -9.83% -13.36% -19.44% -18.62% Range:13.4% BO: 636.35 R: 0 63 Momentum Gainer 223 638.05 14.80 636.00 12.75 623.30 0.05 610.85 -12.40 607.90 -15.35 562.00 -61.25 540.00 -83.25 502.10 -121.15 507.20 -116.05
TRENT 2024/05/29 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4672.05 4777.90 1945.00 -0.44% -2.42% -0.21% -2.87% 4.96% 7.62% 14.24% 18.06% 20.62% Range:8.7% BO: 4715.4 R: 4777.9 65 56 4651.35 -20.70 4559.15 -112.90 4662.20 -9.85 4538.15 -133.90 4903.80 231.75 5028.05 356.00 5337.15 665.10 5515.65 843.60 5635.25 963.20
TRENT 2024/05/09 0.58 Strong Up Bullish, VWAP-Resist 4407.95 4680.55 1945.00 1.44% 1.31% 3.00% 2.70% 4.28% 6.97% 3.43% 11.31% 22.41% Range:16.0% BO: 4646.7 R: 4680.55 60 35 4471.40 63.45 4465.70 57.75 4540.35 132.40 4527.00 119.05 4596.65 188.70 4715.40 307.45 4559.15 151.20 4906.60 498.65 5395.75 987.80
TRENT 2024/06/03 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4662.20 4777.90 1945.00 -2.66% 5.18% 4.64% 6.49% 6.59% 14.92% 14.51% 20.06% 21.13% Range:6.5% BO: 4715.4 R: 4777.9 61 53 4538.15 -124.05 4903.80 241.60 4878.45 216.25 4964.60 302.40 4969.45 307.25 5357.60 695.40 5338.80 676.60 5597.45 935.25 5647.30 985.10
TRENT 2024/04/29 2.74 Strong Up Bullish, 20EMA-Support, VWAP-Support 4314.10 4515.00 1945.00 2.22% 7.71% 4.86% 4.52% 4.40% 5.24% 7.72% 5.68% 16.55% Range:10.4% BO: 4323.15 R: 4373.0 69 104 4409.90 95.80 4646.70 332.60 4523.65 209.55 4509.05 194.95 4503.95 189.85 4540.35 226.25 4646.95 332.85 4559.15 245.05 5028.05 713.95
TRENT 2024/06/06 0.67 Strong Up Bullish, VWAP-Support 4878.45 4932.05 1945.00 1.77% 1.87% 0.58% 3.07% 2.98% 7.95% 12.33% 14.64% 6.80% Range:10.1% BO: 4903.8 R: 4932.05 65 237 4964.60 86.15 4969.45 91.00 4906.60 28.15 5028.05 149.60 5023.85 145.40 5266.35 387.90 5479.85 601.40 5592.85 714.40 5210.20 331.75
TRENT 2024/05/27 0.59 Strong Up Bullish, VWAP-Resist 4682.00 4777.90 1945.00 -1.41% -0.21% -0.65% -2.62% -0.42% 6.14% 14.43% 13.82% 19.45% Range:10.5% BO: 4715.4 R: 4777.9 68 Cup and Handle, Bearish Engulfing 97 4615.90 -66.10 4672.05 -9.95 4651.35 -30.65 4559.15 -122.85 4662.20 -19.80 4969.45 287.45 5357.60 675.60 5329.00 647.00 5592.85 910.85
TRENT 2024/05/30 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Support 4651.35 4777.90 1945.00 -1.98% 0.23% -2.43% 5.43% 4.88% 8.01% 13.22% 19.02% 21.50% Range:8.5% BO: 4715.4 R: 4777.9 63 39 4559.15 -92.20 4662.20 10.85 4538.15 -113.20 4903.80 252.45 4878.45 227.10 5023.85 372.50 5266.35 615.00 5535.90 884.55 5651.25 999.90
TRENT 2024/05/17 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4634.55 4680.55 1945.00 0.71% 0.27% 1.38% 1.74% 1.02% 0.60% 7.23% 15.16% 19.45% Range:14.2% BO: 4646.7 R: 4680.55 70 138 4667.30 32.75 4646.95 12.40 4698.55 64.00 4715.40 80.85 4682.00 47.45 4662.20 27.65 4969.45 334.90 5337.15 702.60 5535.90 901.35
TRENT 2024/04/25 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4323.15 4347.00 1945.00 -0.42% -0.21% 2.01% 7.48% 4.64% 3.43% 7.20% 8.07% 14.95% Range:10.4% BO: 4221.75 R: 4304.8 71 158 4304.85 -18.30 4314.10 -9.05 4409.90 86.75 4646.70 323.55 4523.65 200.50 4471.40 148.25 4634.55 311.40 4672.05 348.90 4969.45 646.30
TRENT 2024/05/28 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4615.90 4777.90 1945.00 1.22% 0.77% -1.23% 1.00% -1.68% 6.30% 16.05% 18.72% 20.63% Range:8.7% BO: 4715.4 R: 4777.9 62 3 Outside Down 50 4672.05 56.15 4651.35 35.45 4559.15 -56.75 4662.20 46.30 4538.15 -77.75 4906.60 290.70 5356.80 740.90 5479.85 863.95 5568.00 952.10
TRENT 2024/04/23 0.81 Strong Up Bullish, VWAP-Resist 4158.30 4304.80 1945.00 1.53% 3.96% 3.52% 3.75% 6.05% 8.18% 8.87% 12.59% 17.32% Range:7.0% BO: 4168.6 R: 4304.8 63 137 4221.75 63.45 4323.15 164.85 4304.85 146.55 4314.10 155.80 4409.90 251.60 4498.60 340.30 4527.00 368.70 4682.00 523.70 4878.45 720.15
TRENT 2024/05/10 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4471.40 4680.55 1945.00 -0.13% 1.54% 1.24% 2.80% 3.65% 4.71% 4.27% 12.45% 19.40% Range:16.0% BO: 4646.7 R: 4680.55 63 30 4465.70 -5.70 4540.35 68.95 4527.00 55.60 4596.65 125.25 4634.55 163.15 4682.00 210.60 4662.20 190.80 5028.05 556.65 5338.80 867.40
TRENT 2024/05/21 0.62 Strong Up Bullish, VWAP-Resist 4667.30 4727.95 1945.00 -0.44% 0.67% 1.03% 0.31% -1.10% -2.77% 5.13% 12.84% 17.71% Range:12.4% BO: 4646.7 R: 4680.55 71 178 4646.95 -20.35 4698.55 31.25 4715.40 48.10 4682.00 14.70 4615.90 -51.40 4538.15 -129.15 4906.60 239.30 5266.35 599.05 5494.10 826.80
TRENT 2024/04/24 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4221.75 4304.80 1945.00 2.40% 1.97% 2.19% 4.46% 10.07% 4.41% 8.88% 9.34% 17.60% Range:8.2% BO: 4168.6 R: 4304.8 66 133 4323.15 101.40 4304.85 83.10 4314.10 92.35 4409.90 188.15 4646.70 424.95 4407.95 186.20 4596.65 374.90 4615.90 394.15 4964.60 742.85
TRENT 2024/06/05 1.61 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4903.80 4932.05 1945.00 -0.52% 1.24% 1.34% 0.06% 2.53% 8.84% 8.67% 14.08% 5.35% Range:10.1% BO: 4715.4 R: 4777.9 67 188 4878.45 -25.35 4964.60 60.80 4969.45 65.65 4906.60 2.80 5028.05 124.25 5337.15 433.35 5329.00 425.20 5594.25 690.45 5166.35 262.55
TRENT 2024/05/07 0.84 Strong Up Bullish, VWAP-Support 4503.95 4680.55 1945.00 -0.12% -2.13% -0.72% -0.85% 0.81% 3.17% 3.73% 10.23% 18.50% Range:16.0% BO: 4646.7 R: 4680.55 68 77 4498.60 -5.35 4407.95 -96.00 4471.40 -32.55 4465.70 -38.25 4540.35 36.40 4646.95 143.00 4672.05 168.10 4964.60 460.65 5337.15 833.20
TRENT 2024/05/22 0.71 Strong Up Bullish, VWAP-Support 4646.95 4727.95 1945.00 1.11% 1.47% 0.75% -0.67% 0.54% 5.53% 8.20% 16.11% 20.45% Range:10.9% BO: 4667.3 R: 4727.95 69 108 4698.55 51.60 4715.40 68.45 4682.00 35.05 4615.90 -31.05 4672.05 25.10 4903.80 256.85 5028.05 381.10 5395.75 748.80 5597.45 950.50
TRENT 2024/05/08 0.51 Strong Up Bullish, VWAP-Resist 4498.60 4680.55 1945.00 -2.02% -0.60% -0.73% 0.93% 0.63% 4.44% 3.40% 10.47% 17.07% Range:16.0% BO: 4646.7 R: 4680.55 68 Cup and Handle 69 4407.95 -90.65 4471.40 -27.20 4465.70 -32.90 4540.35 41.75 4527.00 28.40 4698.55 199.95 4651.35 152.75 4969.45 470.85 5266.35 767.75
TRENT 2024/05/23 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4698.55 4727.95 1945.00 0.36% -0.35% -1.76% -0.56% -1.00% 3.83% 6.92% 13.63% 19.61% Range:11.5% BO: 4667.3 R: 4727.95 71 125 4715.40 16.85 4682.00 -16.55 4615.90 -82.65 4672.05 -26.50 4651.35 -47.20 4878.45 179.90 5023.85 325.30 5338.80 640.25 5619.90 921.35
TRENT 2024/06/07 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4964.60 5010.40 1945.00 0.10% -1.17% 1.28% 1.19% 5.66% 8.68% 11.10% 12.15% 6.03% Range:11.2% BO: 4903.8 R: 4932.05 68 207 4969.45 4.85 4906.60 -58.00 5028.05 63.45 5023.85 59.25 5245.55 280.95 5395.75 431.15 5515.65 551.05 5568.00 603.40 5263.80 299.20
TRENT 2024/05/24 0.53 Strong Up Bullish, VWAP-Resist 4715.40 4777.90 1945.00 -0.71% -2.11% -0.92% -1.36% -3.31% 5.28% 11.24% 13.75% 18.64% Range:11.8% BO: 4698.55 R: 4727.95 72 Cup and Handle 132 4682.00 -33.40 4615.90 -99.50 4672.05 -43.35 4651.35 -64.05 4559.15 -156.25 4964.60 249.20 5245.55 530.15 5363.80 648.40 5594.25 878.85
TRENT 2024/04/26 0.81 Strong Up Bullish, VWAP-Resist 4304.85 4373.00 1945.00 0.21% 2.44% 7.94% 5.08% 4.74% 3.74% 8.42% 8.05% 13.98% Range:10.4% BO: 4323.15 R: 4347.0 69 144 4314.10 9.25 4409.90 105.05 4646.70 341.85 4523.65 218.80 4509.05 204.20 4465.70 160.85 4667.30 362.45 4651.35 346.50 4906.60 601.75
TRENT 2024/04/22 1.53 Strong Up Bullish, VWAP-Resist 4168.60 4304.80 1945.00 -0.25% 1.28% 3.71% 3.27% 3.49% 8.04% 8.92% 13.12% 17.64% Range:7.0% BO: 4158.95 R: 4177.9 64 197 4158.30 -10.30 4221.75 53.15 4323.15 154.55 4304.85 136.25 4314.10 145.50 4503.95 335.35 4540.35 371.75 4715.40 546.80 4903.80 735.20
TRENT 2024/06/10 0.56 Strong Up Bullish, VWAP-Resist 4969.45 5047.35 1945.00 -1.26% 1.18% 1.09% 5.56% 7.81% 7.43% 11.40% 13.40% 6.39% Range:11.3% BO: 4964.6 R: 5010.4 68 170 4906.60 -62.85 5028.05 58.60 5023.85 54.40 5245.55 276.10 5357.60 388.15 5338.80 369.35 5535.90 566.45 5635.25 665.80 5286.85 317.40
TRENT 2024/05/06 0.63 Strong Up Bullish, VWAP-Resist 4509.05 4680.55 1945.00 -0.11% -0.23% -2.24% -0.83% -0.96% 3.51% 2.37% 8.19% 18.80% Range:16.2% BO: 4646.7 R: 4680.55 69 101 4503.95 -5.10 4498.60 -10.45 4407.95 -101.10 4471.40 -37.65 4465.70 -43.35 4667.30 158.25 4615.90 106.85 4878.45 369.40 5356.80 847.75
TRENT 2024/04/19 1.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4158.95 4243.95 1945.00 0.23% -0.02% 1.51% 3.95% 3.51% 8.42% 7.38% 12.97% 9.12% Range:6.8% BO: 4087.1 R: 4177.9 64 154 4168.60 9.65 4158.30 -0.65 4221.75 62.80 4323.15 164.20 4304.85 145.90 4509.05 350.10 4465.70 306.75 4698.55 539.60 4538.15 379.20
TRENT 2024/04/30 4.64 Strong Up Bullish, VWAP-Resist 4409.90 4670.00 1945.00 5.37% 2.58% 2.25% 2.13% 2.01% 2.66% 6.55% 5.72% 13.92% Range:12.1% BO: 4323.15 R: 4515.0 73 171 4646.70 236.80 4523.65 113.75 4509.05 99.15 4503.95 94.05 4498.60 88.70 4527.00 117.10 4698.55 288.65 4662.20 252.30 5023.85 613.95
TRENT 2024/05/13 0.55 Strong Up Bullish, VWAP-Support 4465.70 4680.55 1945.00 1.67% 1.37% 2.93% 3.78% 4.51% 3.36% 1.62% 12.50% 20.11% Range:16.0% BO: 4646.7 R: 4680.55 63 21 4540.35 74.65 4527.00 61.30 4596.65 130.95 4634.55 168.85 4667.30 201.60 4615.90 150.20 4538.15 72.45 5023.85 558.15 5363.80 898.10
TRENT 2024/05/03 1.12 Strong Up Bullish, VWAP-Resist 4523.65 4680.55 1945.00 -0.32% -0.44% -0.55% -2.56% -1.16% 2.45% 3.50% 8.40% 18.44% Range:16.4% BO: 4646.7 R: 4676.7 70 137 4509.05 -14.60 4503.95 -19.70 4498.60 -25.05 4407.95 -115.70 4471.40 -52.25 4634.55 110.90 4682.00 158.35 4903.80 380.15 5357.60 833.95
TRENT 2024/06/11 0.69 Strong Up Bullish, VWAP-Resist 4906.60 5047.35 1945.00 2.48% 2.39% 6.91% 9.19% 9.18% 9.32% 11.97% 15.18% 8.22% Range:10.1% BO: 4969.45 R: 5047.35 64 110 5028.05 121.45 5023.85 117.25 5245.55 338.95 5357.60 451.00 5356.80 450.20 5363.80 457.20 5494.10 587.50 5651.25 744.65 5309.95 403.35
TRENT 2024/05/16 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4596.65 4680.55 1945.00 0.82% 1.54% 1.09% 2.22% 2.58% -0.82% 8.00% 16.54% 19.99% Range:14.6% BO: 4646.7 R: 4680.55 68 110 4634.55 37.90 4667.30 70.65 4646.95 50.30 4698.55 101.90 4715.40 118.75 4559.15 -37.50 4964.60 367.95 5356.80 760.15 5515.65 919.00
TRENT 2024/05/15 0.36 Strong Up Bullish, VWAP-Resist 4527.00 4680.55 1945.00 1.54% 2.38% 3.10% 2.65% 3.79% 2.75% 7.76% 18.35% 21.05% Range:14.6% BO: 4646.7 R: 4680.55 65 71 4596.65 69.65 4634.55 107.55 4667.30 140.30 4646.95 119.95 4698.55 171.55 4651.35 124.35 4878.45 351.45 5357.60 830.60 5479.85 952.85
TRENT 2024/05/14 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4540.35 4680.55 1945.00 -0.29% 1.24% 2.07% 2.80% 2.35% 2.90% 8.00% 15.53% 17.37% Range:14.6% BO: 4646.7 R: 4680.55 66 55 4527.00 -13.35 4596.65 56.30 4634.55 94.20 4667.30 126.95 4646.95 106.60 4672.05 131.70 4903.80 363.45 5245.55 705.20 5329.00 788.65
TRENT 2024/06/12 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5028.05 5089.35 1945.00 -0.08% 4.33% 6.55% 6.54% 6.15% 5.99% 11.32% 12.88% 7.27% Range:11.2% BO: 4969.45 R: 5047.35 68 120 5023.85 -4.20 5245.55 217.50 5357.60 329.55 5356.80 328.75 5337.15 309.10 5329.00 300.95 5597.45 569.40 5675.55 647.50 5393.35 365.30
TREJHARA 2024/05/21 0.67 Sideways Bullish, VWAP-Support, BullCross-VWAP 187.50 222.65 134.80 -1.44% -4.91% -1.60% -4.80% -9.25% -16.08% -14.42% -0.34% -2.40% Range:10.8% BO: 189.5 R: 190.0 61 134 184.80 -2.70 178.30 -9.20 184.50 -3.00 178.50 -9.00 170.15 -17.35 157.35 -30.15 160.46 -27.04 186.86 -0.64 183.00 -4.50
TREJHARA 2024/05/17 1.25 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 187.90 222.65 134.80 -0.21% -1.65% -5.11% -1.81% -5.00% -13.44% -17.06% -5.28% -4.20% Range:10.8% BO: 189.5 R: 190.0 61 85 187.50 -0.40 184.80 -3.10 178.30 -9.60 184.50 -3.40 178.50 -9.40 162.65 -25.25 155.85 -32.05 177.97 -9.93 180.00 -7.90
TREJHARA 2024/04/29 0.23 Weak Up Bullish 189.50 222.65 134.80 -1.98% -3.93% -5.86% -6.60% -6.60% -10.82% -2.48% -14.17% -15.17% Range:20.4% BO: 188.0 R: 189.45 67 131 185.75 -3.75 182.05 -7.45 178.40 -11.10 177.00 -12.50 177.00 -12.50 169.00 -20.50 184.80 -4.70 162.65 -26.85 160.76 -28.74
TREJHARA 2024/04/26 0.26 Weak Up Bullish, VWAP-Support 187.60 222.65 134.80 1.01% -0.99% -2.96% -4.90% -5.65% -7.09% -0.05% -12.87% -14.47% Range:22.5% BO: 188.0 R: 189.45 65 100 189.50 1.90 185.75 -1.85 182.05 -5.55 178.40 -9.20 177.00 -10.60 174.30 -13.30 187.50 -0.10 163.45 -24.15 160.46 -27.14
TREJHARA 2024/04/30 0.12 Weak Up Bullish, VWAP-Resist 185.75 222.65 134.80 -1.99% -3.96% -4.71% -4.71% -3.10% -8.13% -4.01% -12.44% -13.43% Range:20.4% BO: 189.5 R: 190.0 61 77 182.05 -3.70 178.40 -7.35 177.00 -8.75 177.00 -8.75 180.00 -5.75 170.65 -15.10 178.30 -7.45 162.65 -23.10 160.80 -24.95
TREJHARA 2024/04/24 3.99 Weak Up Bullish, VWAP-Resist 183.20 222.65 134.80 0.44% 2.40% 3.44% 1.39% -0.63% -3.71% -2.21% -7.12% -12.69% Range:25.5% BO: 188.0 R: 189.45 62 66 184.00 0.80 187.60 4.40 189.50 6.30 185.75 2.55 182.05 -1.15 176.40 -6.80 179.15 -4.05 170.15 -13.05 159.95 -23.25
TREJHARA 2024/04/23 4.95 Strong Up Bullish, VWAP-Support 183.00 222.65 134.80 0.11% 0.55% 2.51% 3.55% 1.50% -1.64% -6.75% -2.46% -12.54% Range:25.5% BO: 188.0 R: 189.45 62 56 183.20 0.20 184.00 1.00 187.60 4.60 189.50 6.50 185.75 2.75 180.00 -3.00 170.65 -12.35 178.50 -4.50 160.05 -22.95
TREJHARA 2024/04/25 1.46 Weak Up Bullish, VWAP-Resist 184.00 222.65 134.80 1.96% 2.99% 0.95% -1.06% -3.04% -6.03% 2.12% -7.61% -15.30% Range:24.0% BO: 188.0 R: 189.45 63 59 187.60 3.60 189.50 5.50 185.75 1.75 182.05 -1.95 178.40 -5.60 172.90 -11.10 187.90 3.90 170.00 -14.00 155.85 -28.15
TREEHOUSE 2024/06/13 2.18 Sideways Bullish, VWAP-Support 24.40 34.65 18.05 -1.64% -2.79% -0.82% 9.10% 4.96% 12.34% 7.62% 2.83% -7.25% Range:17.6% BO: 24.35 R: 24.87 67 154 24.00 -0.40 23.72 -0.68 24.20 -0.20 26.62 2.22 25.61 1.21 27.41 3.01 26.26 1.86 25.09 0.69 22.63 -1.77
TREEHOUSE 2024/06/12 2.15 Sideways Bullish, VWAP-Support 24.33 34.65 18.05 0.29% -1.36% -2.51% -0.53% 9.41% 8.92% 13.44% 1.48% -7.44% Range:19.9% BO: 24.35 R: 24.87 66 192 24.40 0.07 24.00 -0.33 23.72 -0.61 24.20 -0.13 26.62 2.29 26.50 2.17 27.60 3.27 24.69 0.36 22.52 -1.81
TREEHOUSE 2024/06/11 3.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 24.35 34.65 18.05 -0.08% 0.21% -1.44% -2.59% -0.62% 7.35% 10.14% 8.83% -5.01% Range:22.4% BO: 22.61 R: 22.85 66 228 24.33 -0.02 24.40 0.05 24.00 -0.35 23.72 -0.63 24.20 -0.15 26.14 1.79 26.82 2.47 26.50 2.15 23.13 -1.22
TRACXN 2024/04/30 2.88 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 100.80 124.20 66.30 -1.19% -3.47% -5.51% -7.04% -8.38% -8.18% -14.48% -17.46% -14.42% Range:17.0% BO: 103.25 R: 105.5 60 92 99.60 -1.20 97.30 -3.50 95.25 -5.55 93.70 -7.10 92.35 -8.45 92.55 -8.25 86.20 -14.60 83.20 -17.60 86.26 -14.54
TPLPLASTEH 2024/04/24 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 98.20 106.50 44.35 -2.44% -1.58% -4.74% -6.72% 0.51% -9.22% -8.15% -11.30% -12.88% Range:43.4% BO: 100.6 R: 106.5 72 125 95.80 -2.40 96.65 -1.55 93.55 -4.65 91.60 -6.60 98.70 0.50 89.15 -9.05 90.20 -8.00 87.10 -11.10 85.55 -12.65
TPLPLASTEH 2024/04/30 0.39 Strong Up Bullish, VWAP-Resist 91.60 106.50 44.35 7.75% 5.24% 0.22% -0.38% 0.00% -0.44% 2.57% -8.46% 1.41% Range:40.0% BO: 100.6 R: 106.5 62 36 98.70 7.10 96.40 4.80 91.80 0.20 91.25 -0.35 91.60 0.00 91.20 -0.40 93.95 2.35 83.85 -7.75 92.89 1.29
TPLPLASTEH 2024/04/29 0.53 Strong Up Bullish, VWAP-Resist 93.55 106.50 44.35 -2.08% 5.51% 3.05% -1.87% -2.46% -0.59% 0.48% -9.73% -4.46% Range:40.0% BO: 100.6 R: 106.5 65 59 91.60 -1.95 98.70 5.15 96.40 2.85 91.80 -1.75 91.25 -2.30 93.00 -0.55 94.00 0.45 84.45 -9.10 89.38 -4.17
TPLPLASTEH 2024/04/19 2.02 Weak Up Bullish, VWAP-Support, BullCross-VWAP 89.15 91.90 44.35 12.84% 6.34% 10.15% 7.46% 8.41% 2.97% 1.46% 5.38% -10.60% Range:38.0% BO: 84.25 R: 88.8 72 193 100.60 11.45 94.80 5.65 98.20 9.05 95.80 6.65 96.65 7.50 91.80 2.65 90.45 1.30 93.95 4.80 79.70 -9.45
TPLPLASTEH 2024/04/26 0.37 Strong Up Bullish, VWAP-Resist 96.65 106.50 44.35 -3.21% -5.23% 2.12% -0.26% -5.02% -6.41% -4.97% -11.64% -8.25% Range:40.0% BO: 100.6 R: 106.5 69 Cup and Handle 83 93.55 -3.10 91.60 -5.05 98.70 2.05 96.40 -0.25 91.80 -4.85 90.45 -6.20 91.85 -4.80 85.40 -11.25 88.68 -7.97
TPLPLASTEH 2024/04/25 0.49 Strong Up Bullish, VWAP-Resist 95.80 106.50 44.35 0.89% -2.35% -4.38% 3.03% 0.63% -6.52% -6.32% -9.13% -9.60% Range:43.4% BO: 100.6 R: 106.5 68 Bearish Engulfing 98 96.65 0.85 93.55 -2.25 91.60 -4.20 98.70 2.90 96.40 0.60 89.55 -6.25 89.75 -6.05 87.05 -8.75 86.60 -9.20
TPLPLASTEH 2024/05/03 0.43 Weak Up Bullish, VWAP-Resist 96.40 106.50 44.35 -4.77% -5.34% -4.98% -7.52% -7.11% -6.90% -6.64% -13.69% -7.74% Range:31.2% BO: 100.6 R: 106.5 64 57 91.80 -4.60 91.25 -5.15 91.60 -4.80 89.15 -7.25 89.55 -6.85 89.75 -6.65 90.00 -6.40 83.20 -13.20 88.94 -7.46
TPLPLASTEH 2024/04/23 1.40 Strong Up Bullish, VWAP-Resist 94.80 106.50 44.35 3.59% 1.05% 1.95% -1.32% -3.38% -3.38% -3.80% -5.06% -11.29% Range:45.0% BO: 100.6 R: 104.85 70 170 98.20 3.40 95.80 1.00 96.65 1.85 93.55 -1.25 91.60 -3.20 91.60 -3.20 91.20 -3.60 90.00 -4.80 84.10 -10.70
TPLPLASTEH 2024/05/02 0.79 Weak Up Bullish, VWAP-Support, BullCross-VWAP 98.70 106.50 44.35 -2.33% -6.99% -7.55% -7.19% -9.68% -8.61% -7.85% -19.25% -7.12% Range:38.3% BO: 100.6 R: 106.5 67 58 96.40 -2.30 91.80 -6.90 91.25 -7.45 91.60 -7.10 89.15 -9.55 90.20 -8.50 90.95 -7.75 79.70 -19.00 91.67 -7.03
TOTAL 2024/06/13 3.47 Sideways Bullish, VWAP-Support, BullCross-VWAP 105.20 149.80 88.15 3.02% 6.65% 17.02% 18.85% 14.68% 13.46% 13.62% 8.70% 10.29% Range:15.0% BO: 105.0 R: 0 63 154 108.38 3.18 112.20 7.00 123.11 17.91 125.03 19.83 120.64 15.44 119.36 14.16 119.53 14.33 114.35 9.15 116.02 10.82
TORNTPOWER 2024/06/03 0.37 Strong Up Bullish, VWAP-Resist 1515.25 1633.00 691.95 -7.68% -5.01% -3.52% -1.14% 1.07% 5.89% -0.16% -0.09% 2.00% Range:13.2% BO: 1506.05 R: 1563.0 62 181 1398.85 -116.40 1439.40 -75.85 1461.95 -53.30 1498.00 -17.25 1531.50 16.25 1604.45 89.20 1512.85 -2.40 1513.90 -1.35 1545.55 30.30
TORNTPOWER 2024/04/23 0.42 Strong Up Bullish, VWAP-Resist 1504.55 1633.00 691.95 0.70% 0.35% -0.98% 2.02% -0.23% -11.54% -9.22% -7.07% -2.83% Range:23.6% BO: 1596.55 R: 1633.0 61 -2 1515.10 10.55 1509.80 5.25 1489.80 -14.75 1534.90 30.35 1501.10 -3.45 1330.90 -173.65 1365.80 -138.75 1398.25 -106.30 1461.95 -42.60
TORNTPOWER 2024/04/19 0.28 Strong Up Bullish, VWAP-Resist 1501.15 1633.00 691.95 -1.64% 0.23% 0.93% 0.58% -0.76% -4.03% -12.39% -4.98% -6.81% Range:27.6% BO: 1596.55 R: 1633.0 62 0 1476.60 -24.55 1504.55 3.40 1515.10 13.95 1509.80 8.65 1489.80 -11.35 1440.60 -60.55 1315.15 -186.00 1426.45 -74.70 1398.85 -102.30
TORNTPOWER 2024/04/29 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1534.90 1633.00 691.95 -2.20% -1.88% -3.30% -6.14% -10.55% -11.41% -9.97% -2.16% 4.83% Range:14.9% BO: 1596.55 R: 1633.0 63 0 1501.10 -33.80 1506.05 -28.85 1484.25 -50.65 1440.60 -94.30 1373.00 -161.90 1359.80 -175.10 1381.80 -153.10 1501.80 -33.10 1609.00 74.10
TORNTPOWER 2024/04/25 0.17 Strong Up Bullish, VWAP-Resist 1509.80 1633.00 691.95 -1.32% 1.66% -0.58% -0.25% -1.69% -12.11% -8.69% -3.55% 1.44% Range:22.1% BO: 1596.55 R: 1633.0 61 -22 1489.80 -20.00 1534.90 25.10 1501.10 -8.70 1506.05 -3.75 1484.25 -25.55 1326.95 -182.85 1378.65 -131.15 1456.20 -53.60 1531.50 21.70
TORNTPOWER 2024/05/31 11.48 Strong Up Bullish, VWAP-Resist 1501.80 1633.00 691.95 0.90% -6.86% -4.16% -2.65% -0.25% 6.48% -0.72% -0.33% 1.18% Range:12.7% BO: 1506.05 R: 1575.0 61 187 1515.25 13.45 1398.85 -102.95 1439.40 -62.40 1461.95 -39.85 1498.00 -3.80 1599.10 97.30 1491.00 -10.80 1496.90 -4.90 1519.45 17.65
TORNTPOWER 2024/06/10 0.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1531.50 1633.00 691.95 3.24% 5.06% 4.33% 4.41% 4.76% -1.22% -3.76% -0.09% -0.79% Range:14.1% BO: 1515.25 R: 1563.0 60 149 1581.10 49.60 1609.00 77.50 1597.80 66.30 1599.10 67.60 1604.45 72.95 1512.85 -18.65 1473.95 -57.55 1530.10 -1.40 1519.45 -12.05
TORNTPOWER 2024/04/24 0.20 Strong Up Bullish, VWAP-Resist 1515.10 1633.00 691.95 -0.35% -1.67% 1.31% -0.92% -0.60% -12.79% -11.64% -5.34% -1.13% Range:23.6% BO: 1596.55 R: 1633.0 62 -13 1509.80 -5.30 1489.80 -25.30 1534.90 19.80 1501.10 -14.00 1506.05 -9.05 1321.25 -193.85 1338.70 -176.40 1434.20 -80.90 1498.00 -17.10
TORNTPOWER 2024/06/11 0.44 Strong Up Bullish, VWAP-Support 1581.10 1633.00 691.95 1.76% 1.06% 1.14% 1.48% 0.56% -4.42% -5.33% -4.49% -2.92% Range:16.8% BO: 1531.5 R: 1563.0 64 172 1609.00 27.90 1597.80 16.70 1599.10 18.00 1604.45 23.35 1589.90 8.80 1511.20 -69.90 1496.90 -84.20 1510.05 -71.05 1534.95 -46.15
TORNTPOWER 2024/06/12 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1609.00 1633.00 691.95 -0.70% -0.62% -0.28% -1.19% -0.80% -5.58% -5.91% -5.57% -3.24% Range:18.3% BO: 1581.1 R: 1585.0 66 163 1597.80 -11.20 1599.10 -9.90 1604.45 -4.55 1589.90 -19.10 1596.10 -12.90 1519.20 -89.80 1513.90 -95.10 1519.45 -89.55 1556.85 -52.15
TORNTPHARM 2024/05/06 1.04 Strong Up Bullish, VWAP-Resist 2717.20 2782.85 1822.55 -3.60% -4.77% -7.10% -4.32% -4.14% -1.31% -1.86% 2.38% 6.20% Range:7.9% BO: 2734.7 R: 2782.85 61 93 2619.35 -97.85 2587.55 -129.65 2524.35 -192.85 2599.90 -117.30 2604.60 -112.60 2681.70 -35.50 2666.70 -50.50 2782.00 64.80 2885.55 168.35
TORNTPHARM 2024/06/12 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2893.50 2918.80 1822.55 -0.64% -0.39% -0.23% -0.27% -1.22% -4.21% -0.80% 2.08% 10.42% Range:10.0% BO: 2863.95 R: 2905.55 69 129 2874.90 -18.60 2882.10 -11.40 2886.85 -6.65 2885.55 -7.95 2858.10 -35.40 2771.70 -121.80 2870.30 -23.20 2953.70 60.20 3194.90 301.40
TORNTPHARM 2024/06/06 0.91 Strong Up Bullish, VWAP-Resist 2782.00 2830.95 1822.55 2.26% 2.95% 2.48% 4.01% 3.34% 1.77% 0.33% 5.54% 8.91% Range:9.3% BO: 2780.4 R: 2800.7 62 244 2844.95 62.95 2863.95 81.95 2851.00 69.00 2893.50 111.50 2874.90 92.90 2831.25 49.25 2791.30 9.30 2936.10 154.10 3029.80 247.80
TORNTPHARM 2024/05/03 3.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2734.70 2782.85 1822.55 -0.64% -4.22% -5.38% -7.69% -4.93% -1.32% -2.91% 1.67% 5.56% Range:7.9% BO: 2694.3 R: 2729.2 64 113 2717.20 -17.50 2619.35 -115.35 2587.55 -147.15 2524.35 -210.35 2599.90 -134.80 2698.70 -36.00 2655.25 -79.45 2780.40 45.70 2886.85 152.15
TORNTPHARM 2024/04/24 1.03 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2686.45 2744.00 1822.55 0.29% 0.17% 0.04% -1.63% -0.61% -6.03% 0.50% -0.74% 5.90% Range:6.2% BO: 2675.35 R: 2689.7 61 238 2694.30 7.85 2691.00 4.55 2687.45 1.00 2642.55 -43.90 2670.00 -16.45 2524.35 -162.10 2699.95 13.50 2666.70 -19.75 2844.95 158.50
TORNTPHARM 2024/06/11 0.79 Strong Up Bullish, VWAP-Resist 2851.00 2905.55 1822.55 1.49% 0.84% 1.09% 1.26% 1.21% -2.12% -0.47% 3.42% 8.22% Range:9.2% BO: 2863.95 R: 2879.85 66 143 2893.50 42.50 2874.90 23.90 2882.10 31.10 2886.85 35.85 2885.55 34.55 2790.55 -60.45 2837.50 -13.50 2948.45 97.45 3085.25 234.25
TORNTPHARM 2024/06/07 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2844.95 2866.75 1822.55 0.67% 0.21% 1.71% 1.05% 1.31% -0.16% -2.24% 3.75% 10.33% Range:11.3% BO: 2782.0 R: 2830.95 66 Bullish Engulfing 217 2863.95 19.00 2851.00 6.05 2893.50 48.55 2874.90 29.95 2882.10 37.15 2840.45 -4.50 2781.20 -63.75 2951.75 106.80 3138.70 293.75
TORNTPHARM 2024/04/29 0.91 Sideways Bullish, VWAP-Support 2687.45 2744.00 1822.55 -1.67% -0.65% 1.76% 1.11% -2.53% -2.11% -0.88% 0.32% 7.67% Range:6.5% BO: 2694.3 R: 2729.2 61 3 Outside Down 101 2642.55 -44.90 2670.00 -17.45 2734.70 47.25 2717.20 29.75 2619.35 -68.10 2630.65 -56.80 2663.75 -23.70 2696.05 8.60 2893.50 206.05
TORNTPHARM 2024/06/05 1.11 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2780.40 2800.70 1822.55 0.06% 2.32% 3.00% 2.54% 4.07% 2.79% -0.31% 3.68% 5.97% Range:9.2% BO: 2795.0 R: 0 61 270 2782.00 1.60 2844.95 64.55 2863.95 83.55 2851.00 70.60 2893.50 113.10 2858.10 77.70 2771.70 -8.70 2882.75 102.35 2946.35 165.95
TORNTPHARM 2024/04/25 0.55 Sideways Bullish, VWAP-Support 2694.30 2744.00 1822.55 -0.12% -0.25% -1.92% -0.90% 1.50% -3.50% 0.16% 0.74% 6.30% Range:6.5% BO: 2686.45 R: 2699.0 62 209 2691.00 -3.30 2687.45 -6.85 2642.55 -51.75 2670.00 -24.30 2734.70 40.40 2599.90 -94.40 2698.70 4.40 2714.20 19.90 2863.95 169.65
TORNTPHARM 2024/06/10 0.64 Strong Up Bullish, VWAP-Support 2863.95 2879.85 1822.55 -0.45% 1.03% 0.38% 0.63% 0.80% -1.17% -1.55% 3.30% 9.84% Range:11.9% BO: 2844.95 R: 2866.75 67 3 Outside Up 183 2851.00 -12.95 2893.50 29.55 2874.90 10.95 2882.10 18.15 2886.85 22.90 2830.45 -33.50 2819.65 -44.30 2958.40 94.45 3145.90 281.95
TORNTPHARM 2024/06/13 0.73 Strong Up Bullish, VWAP-Resist 2874.90 2918.80 1822.55 0.25% 0.42% 0.37% -0.58% -1.52% -2.91% 0.56% 3.48% 11.25% Range:9.7% BO: 2893.5 R: 2918.8 66 100 2882.10 7.20 2886.85 11.95 2885.55 10.65 2858.10 -16.80 2831.25 -43.65 2791.30 -83.60 2891.10 16.20 2975.05 100.15 3198.40 323.50
TORNTPHARM 2024/04/26 0.61 Sideways Bullish, VWAP-Resist 2691.00 2744.00 1822.55 -0.13% -1.80% -0.78% 1.62% 0.97% -3.21% -0.35% -1.22% 5.95% Range:6.5% BO: 2694.3 R: 2702.05 62 Bearish Engulfing 161 2687.45 -3.55 2642.55 -48.45 2670.00 -21.00 2734.70 43.70 2717.20 26.20 2604.60 -86.40 2681.70 -9.30 2658.05 -32.95 2851.00 160.00
TOKYOPLAST 2024/04/30 2.46 Sideways Bullish, VWAP-Resist 114.50 138.75 93.55 0.48% 14.41% 5.07% 3.89% 0.13% -6.64% -7.86% -9.65% -3.31% Range:16.4% BO: 116.05 R: 117.5 62 Bearish Engulfing 181 115.05 0.55 131.00 16.50 120.30 5.80 118.95 4.45 114.65 0.15 106.90 -7.60 105.50 -9.00 103.45 -11.05 110.71 -3.79
TOKYOPLAST 2024/05/06 2.49 Weak Up Bullish, VWAP-Resist 120.30 138.75 93.55 -1.12% -4.70% -11.18% -13.76% -13.51% -13.13% -12.68% -14.75% -9.55% Range:20.5% BO: 131.0 R: 138.05 60 129 118.95 -1.35 114.65 -5.65 106.85 -13.45 103.75 -16.55 104.05 -16.25 104.50 -15.80 105.05 -15.25 102.55 -17.75 108.81 -11.49
TOKYOPLAST 2024/04/29 4.95 Sideways Bullish, VWAP-Support, BullCross-VWAP 116.05 138.75 93.55 -1.34% -0.86% 12.88% 3.66% 2.50% -8.70% -9.35% -11.16% -4.36% Range:16.4% BO: 111.4 R: 116.7 66 Momentum Gainer 207 114.50 -1.55 115.05 -1.00 131.00 14.95 120.30 4.25 118.95 2.90 105.95 -10.10 105.20 -10.85 103.10 -12.95 110.99 -5.06
TOKYOPLAST 2024/05/02 0.78 Sideways Bullish, VWAP-Support 115.05 138.75 93.55 13.86% 4.56% 3.39% -0.35% -7.13% -6.00% -8.04% -15.04% -4.45% Range:16.4% BO: 116.05 R: 120.0 63 127 131.00 15.95 120.30 5.25 118.95 3.90 114.65 -0.40 106.85 -8.20 108.15 -6.90 105.80 -9.25 97.75 -17.30 109.93 -5.12
TNPL 2024/05/03 1.65 Weak Up Bullish, VWAP-Resist 288.90 331.00 245.05 -1.25% -2.73% -2.11% -5.83% -5.47% -6.82% -11.63% -17.24% -3.57% Range:12.5% BO: 290.25 R: 292.5 68 174 285.30 -3.60 281.00 -7.90 282.80 -6.10 272.05 -16.85 273.10 -15.80 269.20 -19.70 255.30 -33.60 239.10 -49.80 278.58 -10.32
TNPL 2024/05/08 0.78 Weak Up Bullish, VWAP-Resist 282.80 331.00 245.05 -3.80% -3.43% -3.91% -1.82% -2.71% -4.90% -13.00% -8.75% -2.54% Range:12.5% BO: 290.25 R: 292.6 60 70 272.05 -10.75 273.10 -9.70 271.75 -11.05 277.65 -5.15 275.15 -7.65 268.95 -13.85 246.05 -36.75 258.05 -24.75 275.61 -7.19
TNPL 2024/05/02 6.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 290.25 331.00 245.05 -0.47% -1.71% -3.19% -2.57% -6.27% -7.49% -8.41% -20.07% -4.06% Range:15.0% BO: 274.75 R: 278.55 69 179 288.90 -1.35 285.30 -4.95 281.00 -9.25 282.80 -7.45 272.05 -18.20 268.50 -21.75 265.85 -24.40 232.00 -58.25 278.46 -11.79
TNPL 2024/05/06 1.00 Weak Up Bullish, VWAP-Resist 285.30 331.00 245.05 -1.51% -0.88% -4.64% -4.28% -4.75% -6.12% -11.79% -14.23% -4.74% Range:12.5% BO: 290.25 R: 292.6 63 115 281.00 -4.30 282.80 -2.50 272.05 -13.25 273.10 -12.20 271.75 -13.55 267.85 -17.45 251.65 -33.65 244.70 -40.60 271.79 -13.51
TITAGARH 2024/05/02 1.30 Strong Up Bullish, VWAP-Resist 1059.15 1209.90 702.30 0.58% -2.36% 2.28% 5.21% 3.82% 14.47% 15.86% 13.03% 40.02% Range:13.7% BO: 1057.85 R: 1069.0 70 111 1065.30 6.15 1034.15 -25.00 1083.30 24.15 1114.35 55.20 1099.60 40.45 1212.40 153.25 1227.10 167.95 1197.20 138.05 1483.05 423.90
TITAGARH 2024/05/07 4.87 Strong Up Bullish, VWAP-Resist 1083.30 1209.90 702.30 2.87% 1.50% 1.42% -1.40% 0.49% 14.89% 29.17% 11.57% 38.01% Range:15.6% BO: 1065.3 R: 1089.0 68 125 1114.35 31.05 1099.60 16.30 1098.70 15.40 1068.15 -15.15 1088.65 5.35 1244.65 161.35 1399.30 316.00 1208.65 125.35 1495.10 411.80
TITAGARH 2024/05/06 1.02 Strong Up Bullish, VWAP-Resist 1034.15 1209.90 702.30 4.75% 7.76% 6.33% 6.24% 3.29% 20.52% 21.41% 12.91% 43.70% Range:14.2% BO: 1065.3 R: 1089.0 60 Bearish Engulfing 61 1083.30 49.15 1114.35 80.20 1099.60 65.45 1098.70 64.55 1068.15 34.00 1246.40 212.25 1255.55 221.40 1167.70 133.55 1486.05 451.90
TITAGARH 2024/05/15 0.82 Strong Up Bullish, VWAP-Resist 1112.55 1209.90 702.30 8.97% 10.05% 12.03% 11.87% 12.73% 22.07% 4.96% 34.48% 67.17% Range:18.0% BO: 1114.35 R: 1186.0 66 Cup and Handle 109 1212.40 99.85 1224.35 111.80 1246.40 133.85 1244.65 132.10 1254.20 141.65 1358.10 245.55 1167.70 55.15 1496.15 383.60 1859.85 747.30
TITAGARH 2024/05/24 0.34 Strong Up Bullish, VWAP-Resist 1227.10 1312.90 702.30 1.97% 2.32% 14.03% 10.68% 15.37% -1.50% 20.86% 43.75% 48.60% Range:20.8% BO: 1254.2 R: 1312.9 71 Cup and Handle, Bearish Engulfing 71 1251.30 24.20 1255.55 28.45 1399.30 172.20 1358.10 131.00 1415.70 188.60 1208.65 -18.45 1483.05 255.95 1764.00 536.90 1823.45 596.35
TITAGARH 2024/04/25 2.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1045.55 1209.90 702.30 -0.36% -0.36% 1.18% 1.30% 1.89% 5.08% 17.10% 33.83% 28.38% Range:15.3% BO: 1006.45 R: 1023.8 68 Momentum Gainer 169 1041.80 -3.75 1041.80 -3.75 1057.85 12.30 1059.15 13.60 1065.30 19.75 1098.70 53.15 1224.35 178.80 1399.30 353.75 1342.30 296.75
TITAGARH 2024/04/24 1.22 Strong Up Bullish, VWAP-Resist 1006.45 1209.90 702.30 3.88% 3.51% 3.51% 5.11% 5.24% 9.26% 20.46% 24.75% 20.09% Range:18.1% BO: 993.35 R: 1010.0 63 161 1045.55 39.10 1041.80 35.35 1041.80 35.35 1057.85 51.40 1059.15 52.70 1099.60 93.15 1212.40 205.95 1255.55 249.10 1208.65 202.20
TITAGARH 2024/04/29 1.20 Strong Up Bullish, VWAP-Resist 1041.80 1209.90 702.30 1.54% 1.67% 2.26% -0.73% 3.98% 4.50% 19.47% 35.89% 36.03% Range:13.2% BO: 1045.55 R: 1061.5 67 123 1057.85 16.05 1059.15 17.35 1065.30 23.50 1034.15 -7.65 1083.30 41.50 1088.65 46.85 1244.65 202.85 1415.70 373.90 1417.20 375.40
TITAGARH 2024/05/10 0.74 Strong Up Bullish, VWAP-Resist 1098.70 1209.90 702.30 -2.78% -0.91% 1.26% 10.35% 11.44% 13.89% 35.84% 28.99% 47.28% Range:18.0% BO: 1114.35 R: 1186.0 67 101 1068.15 -30.55 1088.65 -10.05 1112.55 13.85 1212.40 113.70 1224.35 125.65 1251.30 152.60 1492.50 393.80 1417.20 318.50 1618.15 519.45
TITAGARH 2024/04/26 1.17 Strong Up Bullish, VWAP-Resist 1041.80 1209.90 702.30 0.00% 1.54% 1.67% 2.26% -0.73% 2.53% 19.64% 30.36% 29.58% Range:15.3% BO: 1045.55 R: 1055.0 67 155 1041.80 0.00 1057.85 16.05 1059.15 17.35 1065.30 23.50 1034.15 -7.65 1068.15 26.35 1246.40 204.60 1358.10 316.30 1350.00 308.20
TITAGARH 2024/05/09 2.33 Strong Up Bullish, VWAP-Resist 1099.60 1209.90 702.30 -0.08% -2.86% -1.00% 1.18% 10.26% 11.60% 28.75% 22.77% 46.40% Range:18.0% BO: 1114.35 R: 1124.4 68 163 1098.70 -0.90 1068.15 -31.45 1088.65 -10.95 1112.55 12.95 1212.40 112.80 1227.10 127.50 1415.70 316.10 1350.00 250.40 1609.80 510.20
TITAGARH 2024/04/22 1.13 Strong Up Bullish, VWAP-Resist 992.10 1209.90 702.30 0.13% 1.45% 5.39% 5.01% 5.01% 9.19% 9.73% 23.69% 12.90% Range:17.0% BO: 981.75 R: 1000.0 60 182 993.35 1.25 1006.45 14.35 1045.55 53.45 1041.80 49.70 1041.80 49.70 1083.30 91.20 1088.65 96.55 1227.10 235.00 1120.10 128.00
TITAGARH 2024/04/23 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 993.35 1209.90 702.30 1.32% 5.25% 4.88% 4.88% 6.49% 12.18% 12.00% 25.97% 17.55% Range:17.1% BO: 992.1 R: 1010.0 60 141 1006.45 13.10 1045.55 52.20 1041.80 48.45 1041.80 48.45 1057.85 64.50 1114.35 121.00 1112.55 119.20 1251.30 257.95 1167.70 174.35
TITAGARH 2024/05/28 0.38 Strong Up Bullish, VWAP-Support 1255.55 1312.90 702.30 11.45% 8.17% 12.76% 18.87% -4.65% 7.52% 18.36% 48.13% 38.07% Range:17.6% BO: 1254.2 R: 1312.9 74 63 1399.30 143.75 1358.10 102.55 1415.70 160.15 1492.50 236.95 1197.20 -58.35 1350.00 94.45 1486.05 230.50 1859.85 604.30 1733.60 478.05
TITAGARH 2024/05/03 2.36 Strong Up Bullish, VWAP-Resist 1065.30 1209.90 702.30 -2.92% 1.69% 4.60% 3.22% 3.14% 14.93% 17.46% 5.14% 40.44% Range:14.2% BO: 1059.15 R: 1085.5 71 Cup and Handle 103 1034.15 -31.15 1083.30 18.00 1114.35 49.05 1099.60 34.30 1098.70 33.40 1224.35 159.05 1251.30 186.00 1120.10 54.80 1496.15 430.85
TITAGARH 2024/05/30 0.90 Strong Up Bullish, VWAP-Resist 1358.10 1427.70 702.30 4.24% 9.90% -11.85% -17.52% -14.02% 6.45% 16.54% 32.88% 24.32% Range:26.1% BO: 1399.3 R: 1413.2 75 146 1415.70 57.60 1492.50 134.40 1197.20 -160.90 1120.10 -238.00 1167.70 -190.40 1445.65 87.55 1582.70 224.60 1804.60 446.50 1688.40 330.30
TITAGARH 2024/06/12 1.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1417.20 1594.25 702.30 2.01% 4.65% 5.57% 4.86% 5.50% 28.26% 26.23% 20.53% 13.68% Range:28.4% BO: 1492.5 R: 1594.25 62 85 1445.65 28.45 1483.05 65.85 1496.15 78.95 1486.05 68.85 1495.10 77.90 1817.75 400.55 1788.95 371.75 1708.20 291.00 1611.05 193.85
TITAGARH 2024/05/08 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1114.35 1209.90 702.30 -1.32% -1.40% -4.15% -2.31% -0.16% 12.55% 21.87% 20.46% 42.03% Range:18.0% BO: 1083.3 R: 1124.4 72 Cup and Handle 123 1099.60 -14.75 1098.70 -15.65 1068.15 -46.20 1088.65 -25.70 1112.55 -1.80 1254.20 139.85 1358.10 243.75 1342.30 227.95 1582.70 468.35
TITAGARH 2024/05/14 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1088.65 1209.90 702.30 2.20% 11.37% 12.46% 14.49% 14.33% 28.54% 2.89% 36.23% 66.97% Range:18.0% BO: 1114.35 R: 1186.0 62 52 1112.55 23.90 1212.40 123.75 1224.35 135.70 1246.40 157.75 1244.65 156.00 1399.30 310.65 1120.10 31.45 1483.05 394.40 1817.75 729.10
TITAGARH 2024/05/27 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1251.30 1312.90 702.30 0.34% 11.83% 8.54% 13.14% 19.28% 7.27% 19.57% 45.27% 43.27% Range:19.8% BO: 1254.2 R: 1312.9 74 70 1255.55 4.25 1399.30 148.00 1358.10 106.80 1415.70 164.40 1492.50 241.20 1342.30 91.00 1496.15 244.85 1817.75 566.45 1792.70 541.40
TITAGARH 2024/04/30 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1057.85 1209.90 702.30 0.12% 0.70% -2.24% 2.41% 5.34% 5.17% 18.56% 41.09% 36.66% Range:13.6% BO: 1045.55 R: 1069.0 70 117 1059.15 1.30 1065.30 7.45 1034.15 -23.70 1083.30 25.45 1114.35 56.50 1112.55 54.70 1254.20 196.35 1492.50 434.65 1445.65 387.80
TIRUPATIFL 2024/05/09 3.86 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 20.00 21.85 10.15 -5.00% -12.50% -12.75% -11.25% -11.50% -12.50% -17.75% -8.30% 28.10% Range:17.5% BO: 19.95 R: 0 63 154 19.00 -1.00 17.50 -2.50 17.45 -2.55 17.75 -2.25 17.70 -2.30 17.50 -2.50 16.45 -3.55 18.34 -1.66 25.62 5.62
TIRUMALCHM 2024/06/13 2.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 296.95 300.90 188.65 3.57% 8.33% 5.17% 10.05% 4.29% 1.14% 6.80% 4.75% 16.55% Range:19.9% BO: 287.2 R: 293.0 68 144 307.55 10.60 321.70 24.75 312.30 15.35 326.80 29.85 309.70 12.75 300.35 3.40 317.15 20.20 311.05 14.10 346.10 49.15
TIRUMALCHM 2024/06/11 1.11 Sideways Bullish, VWAP-Resist 284.35 293.00 188.65 1.00% 4.43% 8.16% 13.14% 9.83% 5.91% 11.15% 7.00% 17.44% Range:16.9% BO: 286.2 R: 289.4 63 200 287.20 2.85 296.95 12.60 307.55 23.20 321.70 37.35 312.30 27.95 301.15 16.80 316.05 31.70 304.25 19.90 333.95 49.60
TIRUMALCHM 2024/04/24 0.59 Strong Up Bullish, VWAP-Resist 277.50 289.85 188.65 -1.33% -1.87% -2.45% -1.19% -2.70% -8.70% -8.83% -7.55% -3.23% Range:16.6% BO: 280.45 R: 289.85 65 85 273.80 -3.70 272.30 -5.20 270.70 -6.80 274.20 -3.30 270.00 -7.50 253.35 -24.15 253.00 -24.50 256.55 -20.95 268.55 -8.95
TIRUMALCHM 2024/06/10 2.87 Sideways Bullish, VWAP-Support, BullCross-VWAP 286.20 289.85 188.65 -0.65% 0.35% 3.76% 7.46% 12.40% 6.20% 8.68% 7.46% 11.58% Range:16.9% BO: 269.35 R: 276.9 65 Momentum Gainer 235 284.35 -1.85 287.20 1.00 296.95 10.75 307.55 21.35 321.70 35.50 303.95 17.75 311.05 24.85 307.55 21.35 319.35 33.15
TIRUMALCHM 2024/04/26 0.37 Strong Up Bullish, VWAP-Resist 272.30 289.85 188.65 -0.59% 0.70% -0.84% -2.24% -0.97% -3.73% -3.40% -6.48% 4.43% Range:16.6% BO: 280.45 R: 289.85 60 40 270.70 -1.60 274.20 1.90 270.00 -2.30 266.20 -6.10 269.65 -2.65 262.15 -10.15 263.05 -9.25 254.65 -17.65 284.35 12.05
TIRUMALCHM 2024/04/22 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 277.10 289.85 188.65 0.27% 0.14% -1.19% -1.73% -2.31% -5.88% -2.80% -6.78% -11.60% Range:16.9% BO: 280.45 R: 289.85 65 95 277.85 0.75 277.50 0.40 273.80 -3.30 272.30 -4.80 270.70 -6.40 260.80 -16.30 269.35 -7.75 258.30 -18.80 244.95 -32.15
TIRUMALCHM 2024/04/23 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 277.85 289.85 188.65 -0.13% -1.46% -2.00% -2.57% -1.31% -4.75% -7.94% -8.17% -6.41% Range:16.6% BO: 280.45 R: 289.85 65 Cup and Handle 88 277.50 -0.35 273.80 -4.05 272.30 -5.55 270.70 -7.15 274.20 -3.65 264.65 -13.20 255.80 -22.05 255.15 -22.70 260.05 -17.80
TIRUMALCHM 2024/04/30 0.61 Strong Up Bullish, VWAP-Resist 274.20 289.85 188.65 -1.53% -2.92% -1.66% -4.89% -3.48% -6.71% -3.77% -7.15% 8.30% Range:16.6% BO: 280.45 R: 289.85 61 38 270.00 -4.20 266.20 -8.00 269.65 -4.55 260.80 -13.40 264.65 -9.55 255.80 -18.40 263.85 -10.35 254.60 -19.60 296.95 22.75
TIRUMALCHM 2024/04/25 0.26 Strong Up Bullish, VWAP-Resist 273.80 289.85 188.65 -0.55% -1.13% 0.15% -1.39% -2.78% -6.14% -3.41% -7.32% 4.53% Range:16.6% BO: 280.45 R: 289.85 61 53 272.30 -1.50 270.70 -3.10 274.20 0.40 270.00 -3.80 266.20 -7.60 257.00 -16.80 264.45 -9.35 253.75 -20.05 286.20 12.40
TIRUMALCHM 2024/06/12 0.75 Weak Up Bullish, VWAP-Resist 287.20 293.00 188.65 3.39% 7.09% 12.01% 8.74% 13.79% 2.18% 9.24% 5.75% 18.07% Range:17.2% BO: 286.2 R: 293.0 65 156 296.95 9.75 307.55 20.35 321.70 34.50 312.30 25.10 326.80 39.60 293.45 6.25 313.75 26.55 303.70 16.50 339.10 51.90
TIRUMALCHM 2024/04/19 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 272.60 289.85 188.65 1.65% 1.93% 1.80% 0.44% -0.11% -1.08% -3.83% -3.21% -12.77% Range:18.6% BO: 280.45 R: 289.85 63 86 277.10 4.50 277.85 5.25 277.50 4.90 273.80 1.20 272.30 -0.30 269.65 -2.95 262.15 -10.45 263.85 -8.75 237.80 -34.80
TIPSFILMS 2024/04/30 13.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 752.40 994.90 513.00 -5.00% -9.74% -14.25% -15.71% -19.79% -26.71% -29.27% -30.99% -16.14% Range:10.4% BO: 731.95 R: 745.0 62 3 Outside Up 146 714.80 -37.60 679.10 -73.30 645.15 -107.25 634.20 -118.20 603.50 -148.90 551.45 -200.95 532.15 -220.25 519.25 -233.15 631.00 -121.40
TIMKEN 2024/05/29 0.98 Strong Up Bullish, VWAP-Resist 3944.10 4348.40 2524.50 1.36% 0.24% 3.48% -1.70% -1.51% 4.98% 15.68% 9.55% 3.48% Range:24.1% BO: 4215.4 R: 4348.4 60 32 3997.80 53.70 3953.50 9.40 4081.45 137.35 3877.05 -67.05 3884.35 -59.75 4140.35 196.25 4562.55 618.45 4320.60 376.50 4081.35 137.25
TIMKEN 2024/05/08 0.28 Strong Up Bullish, VWAP-Resist 3353.10 3453.30 2524.50 3.12% 1.42% 4.39% 11.32% 18.47% 14.95% 19.23% 21.84% 32.18% Range:16.3% BO: 3410.05 R: 3450.0 73 75 3457.55 104.45 3400.65 47.55 3500.25 147.15 3732.70 379.60 3972.45 619.35 3854.35 501.25 3997.80 644.70 4085.45 732.35 4432.00 1078.90
TIMKEN 2024/05/24 3.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4140.25 4348.40 2524.50 -4.56% -1.84% -4.74% -3.44% -4.51% 0.07% 10.61% 7.98% 4.29% Range:26.0% BO: 4215.4 R: 4288.8 71 85 3951.50 -188.75 4064.15 -76.10 3944.10 -196.15 3997.80 -142.45 3953.50 -186.75 4143.05 2.80 4579.35 439.10 4470.70 330.45 4317.70 177.45
TIMKEN 2024/06/11 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4145.85 4348.40 2524.50 -0.13% 3.58% 10.46% 13.67% 11.35% 7.84% 6.52% -2.19% -2.59% Range:19.3% BO: 4215.4 R: 4348.4 61 73 4140.35 -5.50 4294.15 148.30 4579.35 433.50 4712.65 566.80 4616.35 470.50 4470.70 324.85 4416.35 270.50 4054.90 -90.95 4038.30 -107.55
TIMKEN 2024/04/19 5.20 Strong Up Bullish, VWAP-Resist 3043.30 3453.30 2524.50 -0.26% 2.56% 4.17% 4.69% 5.19% 12.05% 15.01% 26.65% 27.40% Range:11.9% BO: 3044.5 R: 3163.9 64 230 3035.40 -7.90 3121.35 78.05 3170.25 126.95 3186.10 142.80 3201.35 158.05 3410.05 366.75 3500.25 456.95 3854.35 811.05 3877.05 833.75
TIMKEN 2024/06/10 0.28 Strong Up Bullish, VWAP-Resist 4085.45 4348.40 2524.50 1.48% 1.34% 5.11% 12.09% 15.35% 10.23% 4.80% -0.10% -2.33% Range:19.3% BO: 4215.4 R: 4348.4 60 92 4145.85 60.40 4140.35 54.90 4294.15 208.70 4579.35 493.90 4712.65 627.20 4503.35 417.90 4281.60 196.15 4081.35 -4.10 3990.20 -95.25
TIMKEN 2024/04/25 0.73 Strong Up Bullish, VWAP-Support 3186.10 3453.30 2524.50 0.48% 0.44% 4.84% 5.37% 6.40% 6.73% 32.31% 23.79% 28.23% Range:11.6% BO: 3170.25 R: 3245.0 72 127 3201.35 15.25 3200.05 13.95 3340.45 154.35 3357.25 171.15 3389.90 203.80 3400.65 214.55 4215.40 1029.30 3944.10 758.00 4085.45 899.35
TIMKEN 2024/05/28 3.96 Strong Up Bullish, VWAP-Resist 4064.15 4348.40 2524.50 -2.95% -1.63% -2.72% 0.43% -4.60% 2.01% 13.59% 5.25% 3.43% Range:24.4% BO: 4215.4 R: 4348.4 65 71 3944.10 -120.05 3997.80 -66.35 3953.50 -110.65 4081.45 17.30 3877.05 -187.10 4145.85 81.70 4616.35 552.20 4277.55 213.40 4203.45 139.30
TIMKEN 2024/06/06 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4129.65 4348.40 2524.50 0.32% -1.07% 0.39% 0.26% 3.98% 7.32% 3.58% 3.77% -6.14% Range:20.5% BO: 4215.4 R: 4348.4 62 53 4143.05 13.40 4085.45 -44.20 4145.85 16.20 4140.35 10.70 4294.15 164.50 4432.00 302.35 4277.55 147.90 4285.15 155.50 3875.95 -253.70
TIMKEN 2024/04/24 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3170.25 3453.30 2524.50 0.50% 0.98% 0.94% 5.37% 5.90% 9.06% 32.53% 28.20% 30.69% Range:11.6% BO: 3121.35 R: 3245.0 71 Cup and Handle 134 3186.10 15.85 3201.35 31.10 3200.05 29.80 3340.45 170.20 3357.25 187.00 3457.55 287.30 4201.60 1031.35 4064.15 893.90 4143.05 972.80
TIMKEN 2024/05/30 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3997.80 4348.40 2524.50 -1.11% 2.09% -3.02% -2.84% 3.30% 7.41% 10.86% 7.10% 1.43% Range:24.1% BO: 4215.4 R: 4348.4 62 24 3953.50 -44.30 4081.45 83.65 3877.05 -120.75 3884.35 -113.45 4129.65 131.85 4294.15 296.35 4432.00 434.20 4281.60 283.80 4054.90 57.10
TIMKEN 2024/06/07 0.17 Strong Up Bullish, VWAP-Resist 4143.05 4348.40 2524.50 -1.39% 0.07% -0.07% 3.65% 10.53% 7.32% 4.29% 1.46% -6.49% Range:20.5% BO: 4215.4 R: 4348.4 62 127 4085.45 -57.60 4145.85 2.80 4140.35 -2.70 4294.15 151.10 4579.35 436.30 4446.20 303.15 4320.60 177.55 4203.45 60.40 3874.05 -269.00
TIMKEN 2024/04/29 0.29 Strong Up Bullish, VWAP-Support 3200.05 3453.30 2524.50 4.39% 4.91% 5.93% 6.56% 6.22% 16.65% 23.29% 23.54% 29.38% Range:12.1% BO: 3201.35 R: 3245.0 72 93 3340.45 140.40 3357.25 157.20 3389.90 189.85 3410.05 210.00 3399.15 199.10 3732.70 532.65 3945.25 745.20 3953.50 753.45 4140.35 940.30
TIMKEN 2024/06/13 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4294.15 4398.80 2524.50 6.64% 9.75% 7.50% 6.25% 3.21% -0.39% 0.96% -8.60% -3.15% Range:13.1% BO: 4215.4 R: 4348.4 65 167 4579.35 285.20 4712.65 418.50 4616.35 322.20 4562.55 268.40 4432.00 137.85 4277.55 -16.60 4335.35 41.20 3924.80 -369.35 4158.75 -135.40
TIMKEN 2024/05/21 0.58 Strong Up Bullish, VWAP-Resist 3933.05 4288.80 2524.50 0.31% -2.00% 5.27% 0.47% 3.33% -1.42% 5.41% 12.69% 12.29% Range:28.0% BO: 4215.4 R: 4288.8 69 98 3945.25 12.20 3854.35 -78.70 4140.25 207.20 3951.50 18.45 4064.15 131.10 3877.05 -56.00 4145.85 212.80 4432.00 498.95 4416.35 483.30
TIMKEN 2024/05/27 1.11 Strong Up Bullish, VWAP-Resist 3951.50 4348.40 2524.50 2.85% -0.19% 1.17% 0.05% 3.29% 3.39% 19.26% 10.94% 8.44% Range:24.8% BO: 4215.4 R: 4348.4 63 54 4064.15 112.65 3944.10 -7.40 3997.80 46.30 3953.50 2.00 4081.45 129.95 4085.45 133.95 4712.65 761.15 4383.95 432.45 4285.15 333.65
TIMKEN 2024/04/22 1.11 Strong Up Bullish, VWAP-Resist 3035.40 3453.30 2524.50 2.83% 4.44% 4.96% 5.47% 5.42% 11.98% 22.97% 36.40% 27.97% Range:8.5% BO: 3044.5 R: 3245.0 63 145 3121.35 85.95 3170.25 134.85 3186.10 150.70 3201.35 165.95 3200.05 164.65 3399.15 363.75 3732.70 697.30 4140.25 1104.85 3884.35 848.95
TIMKEN 2024/05/23 0.64 Strong Up Bullish, VWAP-Resist 3854.35 4288.80 2524.50 7.42% 2.52% 5.44% 2.33% 3.72% 7.14% 11.41% 16.84% 12.48% Range:28.0% BO: 4215.4 R: 4288.8 64 Cup and Handle, Bearish Engulfing 45 4140.25 285.90 3951.50 97.15 4064.15 209.80 3944.10 89.75 3997.80 143.45 4129.65 275.30 4294.15 439.80 4503.35 649.00 4335.35 481.00
TIMKEN 2024/05/13 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3500.25 3578.00 2524.50 6.64% 13.49% 20.04% 20.43% 12.36% 16.11% 10.76% 22.68% 27.73% Range:18.4% BO: 3457.55 R: 3578.0 74 103 3732.70 232.45 3972.45 472.20 4201.60 701.35 4215.40 715.15 3933.05 432.80 4064.15 563.90 3877.05 376.80 4294.15 793.90 4470.70 970.45
TIMKEN 2024/05/10 0.95 Strong Up Bullish, VWAP-Resist 3400.65 3578.00 2524.50 2.93% 9.76% 16.81% 23.55% 23.96% 16.20% 20.02% 21.75% 32.43% Range:17.4% BO: 3457.55 R: 3578.0 70 Cup and Handle 82 3500.25 99.60 3732.70 332.05 3972.45 571.80 4201.60 800.95 4215.40 814.75 3951.50 550.85 4081.45 680.80 4140.35 739.70 4503.35 1102.70
TIMKEN 2024/04/26 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3201.35 3453.30 2524.50 -0.04% 4.35% 4.87% 5.89% 6.52% 9.34% 22.86% 24.88% 29.50% Range:12.1% BO: 3186.1 R: 3245.0 73 115 3200.05 -1.30 3340.45 139.10 3357.25 155.90 3389.90 188.55 3410.05 208.70 3500.25 298.90 3933.05 731.70 3997.80 796.45 4145.85 944.50
TIMKEN 2024/04/23 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3121.35 3453.30 2524.50 1.57% 2.07% 2.56% 2.52% 7.02% 7.42% 27.27% 26.60% 32.30% Range:10.2% BO: 3044.5 R: 3245.0 68 147 3170.25 48.90 3186.10 64.75 3201.35 80.00 3200.05 78.70 3340.45 219.10 3353.10 231.75 3972.45 851.10 3951.50 830.15 4129.65 1008.30
TIMKEN 2024/06/12 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Support 4140.35 4348.40 2524.50 3.71% 10.60% 13.82% 11.50% 10.20% 5.88% 5.43% -4.92% -3.24% Range:17.0% BO: 4215.4 R: 4348.4 61 66 4294.15 153.80 4579.35 439.00 4712.65 572.30 4616.35 476.00 4562.55 422.20 4383.95 243.60 4365.05 224.70 3936.65 -203.70 4006.25 -134.10
TIMKEN 2024/05/22 0.97 Strong Up Bullish, VWAP-Resist 3945.25 4288.80 2524.50 -2.30% 4.94% 0.16% 3.01% -0.03% -1.54% 4.95% 12.70% 10.64% Range:28.0% BO: 4215.4 R: 4288.8 70 Cup and Handle 73 3854.35 -90.90 4140.25 195.00 3951.50 6.25 4064.15 118.90 3944.10 -1.15 3884.35 -60.90 4140.35 195.10 4446.20 500.95 4365.05 419.80
TIMKEN 2024/06/03 0.55 Strong Up Bullish, VWAP-Support 4081.45 4348.40 2524.50 -5.01% -4.83% 1.18% 1.51% 0.10% 15.47% 10.34% 6.95% -3.84% Range:20.5% BO: 4215.4 R: 4348.4 63 48 3877.05 -204.40 3884.35 -197.10 4129.65 48.20 4143.05 61.60 4085.45 4.00 4712.65 631.20 4503.35 421.90 4365.05 283.60 3924.80 -156.65
TIMKEN 2024/05/31 0.39 Strong Up Bullish, VWAP-Resist 3953.50 4348.40 2524.50 3.24% -1.93% -1.75% 4.46% 4.79% 15.83% 12.46% 11.71% -0.43% Range:20.8% BO: 4215.4 R: 4348.4 60 Bearish Engulfing 1 4081.45 127.95 3877.05 -76.45 3884.35 -69.15 4129.65 176.15 4143.05 189.55 4579.35 625.85 4446.20 492.70 4416.35 462.85 3936.65 -16.85
TIMETECHNO 2024/04/25 0.42 Weak Up Bullish, VWAP-Resist 274.85 283.00 142.65 -0.80% -2.31% 0.44% 1.09% -0.02% -3.77% 5.20% -0.96% 3.24% Range:25.2% BO: 280.05 R: 283.0 63 151 272.65 -2.20 268.50 -6.35 276.05 1.20 277.85 3.00 274.80 -0.05 264.50 -10.35 289.15 14.30 272.20 -2.65 283.75 8.90
TIMETECHNO 2024/05/17 1.43 Weak Up Bullish, VWAP-Support, BullCross-VWAP 289.15 293.35 142.65 -1.12% -1.09% -0.61% -6.62% -8.13% -0.52% -1.87% 2.80% 15.79% Range:12.2% BO: 286.85 R: 291.0 63 Momentum Gainer 141 285.90 -3.25 286.00 -3.15 287.40 -1.75 270.00 -19.15 265.65 -23.50 287.65 -1.50 283.75 -5.40 297.25 8.10 334.80 45.65
TIMETECHNO 2024/04/24 0.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 280.05 283.00 142.65 -1.86% -2.64% -4.12% -1.43% -0.79% -9.30% 2.43% -2.30% 0.29% Range:26.0% BO: 277.4 R: 278.9 67 186 274.85 -5.20 272.65 -7.40 268.50 -11.55 276.05 -4.00 277.85 -2.20 254.00 -26.05 286.85 6.80 273.60 -6.45 280.85 0.80
TIMETECHNO 2024/04/22 0.55 Strong Up Bullish, VWAP-Resist 267.15 278.90 142.65 -0.24% 4.83% 2.88% 2.06% 0.51% 1.98% 3.11% 1.07% 0.37% Range:30.1% BO: 277.4 R: 278.9 61 3 Outside Up 48 266.50 -0.65 280.05 12.90 274.85 7.70 272.65 5.50 268.50 1.35 272.45 5.30 275.45 8.30 270.00 2.85 268.15 1.00
TIMETECHNO 2024/06/12 2.48 Sideways Bullish, VWAP-Resist 295.55 308.00 142.65 3.84% 3.60% 1.78% 0.51% 0.58% 11.10% 12.15% 13.79% 14.14% Range:10.5% BO: 300.0 R: 0 61 177 306.90 11.35 306.20 10.65 300.80 5.25 297.05 1.50 297.25 1.70 328.35 32.80 331.45 35.90 336.30 40.75 337.35 41.80
TIMETECHNO 2024/04/23 0.38 Weak Up Bullish, VWAP-Resist 266.50 278.90 142.65 5.08% 3.13% 2.31% 0.75% 3.58% 1.48% 5.12% -0.32% 4.41% Range:30.1% BO: 277.4 R: 278.9 61 36 280.05 13.55 274.85 8.35 272.65 6.15 268.50 2.00 276.05 9.55 270.45 3.95 280.15 13.65 265.65 -0.85 278.25 11.75
TIMETECHNO 2024/05/03 0.69 Sideways Bullish, VWAP-Resist 274.80 283.95 142.65 2.66% -0.86% -1.58% -7.57% -3.75% 5.22% -3.33% -2.42% 9.46% Range:10.1% BO: 280.05 R: 283.95 60 73 282.10 7.30 272.45 -2.35 270.45 -4.35 254.00 -20.80 264.50 -10.30 289.15 14.35 265.65 -9.15 268.15 -6.65 300.80 26.00
TIMETECHNO 2024/05/22 0.66 Weak Up Bullish, VWAP-Resist 286.00 300.00 142.65 0.49% -5.59% -7.12% -4.34% -4.83% -6.24% 3.34% 17.85% 15.89% Range:12.2% BO: 289.15 R: 300.0 60 88 287.40 1.40 270.00 -16.00 265.65 -20.35 273.60 -12.40 272.20 -13.80 268.15 -17.85 295.55 9.55 337.05 51.05 331.45 45.45
TIMETECHNO 2024/04/26 0.58 Weak Up Bullish, VWAP-Resist 272.65 283.00 142.65 -1.52% 1.25% 1.91% 0.79% 3.47% -2.95% 4.86% -2.57% 4.79% Range:21.3% BO: 280.05 R: 283.0 61 81 268.50 -4.15 276.05 3.40 277.85 5.20 274.80 2.15 282.10 9.45 264.60 -8.05 285.90 13.25 265.65 -7.00 285.70 13.05
TIMETECHNO 2024/05/21 1.54 Weak Up Bullish, VWAP-Resist 285.90 300.00 142.65 0.03% 0.52% -5.56% -7.08% -4.30% -7.43% -0.07% 17.98% 16.75% Range:12.2% BO: 289.15 R: 293.35 60 127 286.00 0.10 287.40 1.50 270.00 -15.90 265.65 -20.25 273.60 -12.30 264.65 -21.25 285.70 -0.20 337.30 51.40 333.80 47.90
TIMETECHNO 2024/04/19 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 264.65 278.90 142.65 0.94% 0.70% 5.82% 3.85% 3.02% 6.59% -0.02% 8.60% 0.00% Range:30.1% BO: 277.4 R: 278.9 60 Bullish Engulfing -40 267.15 2.50 266.50 1.85 280.05 15.40 274.85 10.20 272.65 8.00 282.10 17.45 264.60 -0.05 287.40 22.75 264.65 0.00
TIMETECHNO 2024/05/16 1.25 Weak Up Bullish, VWAP-Support, BullCross-VWAP 286.85 291.00 142.65 0.80% -0.33% -0.30% 0.19% -5.87% -3.96% -2.09% 3.56% 15.84% Range:11.5% BO: 282.1 R: 290.4 62 146 289.15 2.30 285.90 -0.95 286.00 -0.85 287.40 0.55 270.00 -16.85 275.50 -11.35 280.85 -6.00 297.05 10.20 332.30 45.45
TIMETECHNO 2024/04/30 1.23 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 276.05 283.00 142.65 0.65% -0.45% 2.19% -1.30% -2.03% 1.49% 4.11% 4.20% 11.18% Range:10.9% BO: 280.05 R: 283.0 62 Cup and Handle 75 277.85 1.80 274.80 -1.25 282.10 6.05 272.45 -3.60 270.45 -5.60 280.15 4.10 287.40 11.35 287.65 11.60 306.90 30.85
TIMETECHNO 2024/05/02 0.99 Sideways Bullish, VWAP-Resist 277.85 283.95 142.65 -1.10% 1.53% -1.94% -2.66% -8.58% 3.24% -2.83% -4.75% 10.20% Range:10.9% BO: 280.05 R: 283.0 63 102 274.80 -3.05 282.10 4.25 272.45 -5.40 270.45 -7.40 254.00 -23.85 286.85 9.00 270.00 -7.85 264.65 -13.20 306.20 28.35
TIMETECHNO 2024/05/06 1.21 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 282.10 290.40 142.65 -3.42% -4.13% -9.96% -6.24% -6.20% 1.35% -3.01% -1.36% 5.30% Range:7.8% BO: 280.05 R: 283.95 64 122 272.45 -9.65 270.45 -11.65 254.00 -28.10 264.50 -17.60 264.60 -17.50 285.90 3.80 273.60 -8.50 278.25 -3.85 297.05 14.95
TIMETECHNO 2024/05/23 0.95 Weak Up Bullish, VWAP-Resist 287.40 300.00 142.65 -6.05% -7.57% -4.80% -5.29% -7.57% -3.18% 6.78% 15.27% 13.90% Range:12.2% BO: 289.15 R: 300.0 61 92 270.00 -17.40 265.65 -21.75 273.60 -13.80 272.20 -15.20 265.65 -21.75 278.25 -9.15 306.90 19.50 331.30 43.90 327.35 39.95
TIL 2024/05/29 1.44 Weak Up Bullish, VWAP-Support 255.90 588.85 142.19 0.04% -1.95% -0.74% -2.72% -4.65% 1.11% 7.23% 23.06% 17.84% Range:30.3% BO: 250.9 R: 0 63 99 256.00 0.10 250.90 -5.00 254.00 -1.90 248.95 -6.95 244.00 -11.90 258.75 2.85 274.40 18.50 314.90 59.00 301.55 45.65
TIL 2024/05/28 0.36 Weak Up Bullish 250.90 588.85 142.19 1.99% 2.03% 0.00% 1.24% -0.78% 5.22% 7.23% 23.06% 22.64% Range:29.0% BO: 246.0 R: 0 61 114 255.90 5.00 256.00 5.10 250.90 0.00 254.00 3.10 248.95 -1.95 264.00 13.10 269.05 18.15 308.75 57.85 307.70 56.80
TIL 2024/06/11 0.13 Strong Up Bullish 264.00 588.85 142.19 -1.99% -3.94% -2.03% -0.08% 1.91% 12.46% 24.07% 11.95% 13.67% Range:32.5% BO: 258.85 R: 261.0 64 165 258.75 -5.25 253.60 -10.40 258.65 -5.35 263.80 -0.20 269.05 5.05 296.90 32.90 327.55 63.55 295.55 31.55 300.10 36.10
TIL 2024/05/30 1.26 Weak Up Bullish, VWAP-Resist 256.00 588.85 142.19 -1.99% -0.78% -2.75% -4.69% -2.79% -0.94% 9.32% 25.45% 15.45% Range:30.4% BO: 255.9 R: 0 63 97 250.90 -5.10 254.00 -2.00 248.95 -7.05 244.00 -12.00 248.85 -7.15 253.60 -2.40 279.85 23.85 321.15 65.15 295.55 39.55
TIL 2024/06/12 2.10 Strong Up Bullish 258.75 588.85 142.19 -1.99% -0.04% 1.95% 3.98% 6.05% 17.02% 28.89% 14.22% 18.30% Range:32.5% BO: 264.0 R: 0 60 89 253.60 -5.15 258.65 -0.10 263.80 5.05 269.05 10.30 274.40 15.65 302.80 44.05 333.50 74.75 295.55 36.80 306.10 47.35
TIL 2024/05/31 0.57 Weak Up Bullish, VWAP-Support 250.90 588.85 142.19 1.24% -0.78% -2.75% -0.82% 1.16% 3.09% 13.75% 30.55% 17.80% Range:30.4% BO: 256.0 R: 261.0 60 71 254.00 3.10 248.95 -1.95 244.00 -6.90 248.85 -2.05 253.80 2.90 258.65 7.75 285.40 34.50 327.55 76.65 295.55 44.65
TIL 2024/05/27 0.13 Weak Up Bullish 246.00 588.85 142.19 1.99% 4.02% 4.07% 1.99% 3.25% 5.22% 7.24% 23.09% 27.62% Range:27.5% BO: 241.2 R: 0 60 126 250.90 4.90 255.90 9.90 256.00 10.00 250.90 4.90 254.00 8.00 258.85 12.85 263.80 17.80 302.80 56.80 313.95 67.95
TIL 2024/06/03 0.12 Weak Up Bullish, VWAP-Support 254.00 588.85 142.19 -1.99% -3.94% -2.03% -0.08% 1.91% 3.86% 14.61% 31.30% 16.36% Range:30.4% BO: 256.0 R: 261.0 61 72 248.95 -5.05 244.00 -10.00 248.85 -5.15 253.80 -0.20 258.85 4.85 263.80 9.80 291.10 37.10 333.50 79.50 295.55 41.55
TIL 2024/06/10 0.67 Strong Up Bullish 258.85 588.85 142.19 1.99% -0.04% -2.03% -0.08% 1.91% 12.46% 24.07% 16.50% 13.68% Range:31.1% BO: 256.0 R: 261.0 62 118 264.00 5.15 258.75 -0.10 253.60 -5.25 258.65 -0.20 263.80 4.95 291.10 32.25 321.15 62.30 301.55 42.70 294.25 35.40
TIJARIA 2024/05/29 1.18 Sideways Bullish 26.75 28.95 5.75 -1.87% -3.74% -5.61% -7.48% -9.35% -17.31% -29.38% -35.29% -39.48% Range:31.3% BO: 28.4 R: 28.95 74 34 26.25 -0.50 25.75 -1.00 25.25 -1.50 24.75 -2.00 24.25 -2.50 22.12 -4.63 18.89 -7.86 17.31 -9.44 16.19 -10.56
TIJARIA 2024/05/31 2.74 Sideways Bullish 25.75 28.95 5.75 -1.94% -3.88% -5.83% -7.57% -9.32% -14.37% -27.18% -29.71% -38.99% Range:24.5% BO: 28.4 R: 28.95 64 -35 25.25 -0.50 24.75 -1.00 24.25 -1.50 23.80 -1.95 23.35 -2.40 22.05 -3.70 18.75 -7.00 18.10 -7.65 15.71 -10.04
TIJARIA 2024/05/30 0.06 Sideways Bullish 26.25 28.95 5.75 -1.90% -3.81% -5.71% -7.62% -9.33% -11.54% -31.66% -32.04% -40.34% Range:28.0% BO: 28.4 R: 28.95 69 3 25.75 -0.50 25.25 -1.00 24.75 -1.50 24.25 -2.00 23.80 -2.45 23.22 -3.03 17.94 -8.31 17.84 -8.41 15.66 -10.59
TIJARIA 2024/06/03 0.59 Sideways Bullish, 20EMA-Support 25.25 28.95 5.75 -1.98% -3.96% -5.74% -7.52% -12.16% -17.07% -29.47% -28.71% -37.43% Range:23.1% BO: 28.4 R: 28.95 60 -76 24.75 -0.50 24.25 -1.00 23.80 -1.45 23.35 -1.90 22.18 -3.07 20.94 -4.31 17.81 -7.44 18.00 -7.25 15.80 -9.45
TIINDIA 2024/05/13 1.04 Strong Up Bullish, VWAP-Resist 3935.10 4162.50 2879.25 -4.51% -3.77% -4.32% -3.31% -6.49% -3.28% -4.24% 7.67% 7.56% Range:14.3% BO: 4069.95 R: 4162.5 60 77 3757.55 -177.55 3786.80 -148.30 3765.10 -170.00 3804.85 -130.25 3679.85 -255.25 3806.00 -129.10 3768.15 -166.95 4237.00 301.90 4232.75 297.65
TIINDIA 2024/05/08 1.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4010.55 4119.95 2879.25 -1.55% 1.48% -1.88% -6.31% -5.58% -4.64% -7.74% -1.27% -0.68% Range:13.0% BO: 4013.4 R: 4030.0 73 132 3948.35 -62.20 4069.95 59.40 3935.10 -75.45 3757.55 -253.00 3786.80 -223.75 3824.65 -185.90 3699.95 -310.60 3959.55 -51.00 3983.25 -27.30
TIINDIA 2024/05/06 2.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4013.40 4119.95 2879.25 -0.29% -0.07% -1.62% 1.41% -1.95% -8.31% -5.17% -3.78% 8.58% Range:13.0% BO: 3819.45 R: 3825.8 74 194 4001.85 -11.55 4010.55 -2.85 3948.35 -65.05 4069.95 56.55 3935.10 -78.30 3679.85 -333.55 3806.00 -207.40 3861.50 -151.90 4357.85 344.45
TIINDIA 2024/06/12 1.23 Strong Up Bullish, VWAP-Resist 4085.45 4264.55 2879.25 3.71% 5.42% 6.80% 6.67% 3.13% 2.90% 5.91% -0.15% 1.90% Range:12.4% BO: 4064.55 R: 4090.4 63 190 4237.00 151.55 4307.00 221.55 4363.25 277.80 4357.85 272.40 4213.40 127.95 4203.80 118.35 4326.90 241.45 4079.25 -6.20 4162.95 77.50
TIINDIA 2024/05/10 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4069.95 4162.50 2879.25 -3.31% -7.68% -6.96% -7.49% -6.51% -6.45% -5.77% 0.38% 3.34% Range:14.3% BO: 4013.4 R: 4088.7 71 Bullish Engulfing 115 3935.10 -134.85 3757.55 -312.40 3786.80 -283.15 3765.10 -304.85 3804.85 -265.10 3807.30 -262.65 3835.30 -234.65 4085.45 15.50 4205.70 135.75
TIINDIA 2024/05/02 2.03 Weak Down Bullish, VWAP-Support, BullCross-VWAP 3791.00 4119.95 2879.25 0.75% 5.87% 5.56% 5.79% 4.15% -0.68% 0.90% -0.60% 13.61% Range:7.9% BO: 3769.8 R: 3827.95 63 188 3819.45 28.45 4013.40 222.40 4001.85 210.85 4010.55 219.55 3948.35 157.35 3765.10 -25.90 3825.20 34.20 3768.15 -22.85 4307.00 516.00
TIINDIA 2024/05/07 1.27 Strong Up Bullish, VWAP-Support 4001.85 4119.95 2879.25 0.22% -1.34% 1.70% -1.67% -6.10% -7.55% -7.02% -1.78% 5.29% Range:13.0% BO: 4013.4 R: 4030.0 72 158 4010.55 8.70 3948.35 -53.50 4069.95 68.10 3935.10 -66.75 3757.55 -244.30 3699.75 -302.10 3721.00 -280.85 3930.75 -71.10 4213.40 211.55
TIINDIA 2024/05/03 0.91 Strong Up Bullish, VWAP-Support 3819.45 4119.95 2879.25 5.08% 4.78% 5.00% 3.37% 6.56% -0.38% -0.32% -2.74% 14.24% Range:8.6% BO: 3791.0 R: 3818.95 65 161 4013.40 193.95 4001.85 182.40 4010.55 191.10 3948.35 128.90 4069.95 250.50 3804.85 -14.60 3807.30 -12.15 3714.80 -104.65 4363.25 543.80
TIINDIA 2024/06/11 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4064.55 4162.50 2879.25 0.51% 4.24% 5.96% 7.35% 7.22% 4.14% 3.37% 2.19% -0.85% Range:12.1% BO: 4069.95 R: 4162.5 63 191 4085.45 20.90 4237.00 172.45 4307.00 242.45 4363.25 298.70 4357.85 293.30 4232.75 168.20 4201.35 136.80 4153.70 89.15 4030.00 -34.55
TIINDIA 2024/04/30 1.09 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3742.60 4119.95 2879.25 1.29% 2.05% 7.24% 6.93% 7.16% 1.18% 2.19% 2.48% 13.21% Range:8.3% BO: 3805.9 R: 3845.0 61 197 3791.00 48.40 3819.45 76.85 4013.40 270.80 4001.85 259.25 4010.55 267.95 3786.80 44.20 3824.65 82.05 3835.30 92.70 4237.00 494.40
TIINDIA 2024/05/09 0.59 Strong Up Bullish, VWAP-Support 3948.35 4119.95 2879.25 3.08% -0.34% -4.83% -4.09% -4.64% -3.12% -9.41% 2.94% 8.61% Range:13.0% BO: 4013.4 R: 4088.7 66 Cup and Handle 94 4069.95 121.60 3935.10 -13.25 3757.55 -190.80 3786.80 -161.55 3765.10 -183.25 3825.20 -123.15 3576.85 -371.50 4064.55 116.20 4288.15 339.80
TIIL 2024/06/06 2.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2649.60 2729.00 1532.50 3.36% 4.69% 2.09% 3.25% 3.99% 16.32% 8.97% 10.62% 3.00% Range:18.5% BO: 2555.3 R: 2660.0 64 Cup and Handle 231 2738.55 88.95 2773.85 124.25 2704.90 55.30 2735.75 86.15 2755.30 105.70 3082.10 432.50 2887.40 237.80 2931.10 281.50 2729.00 79.40
TIIL 2024/04/23 0.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2289.90 2725.00 1532.50 0.31% -1.15% -2.12% -0.03% -0.36% -2.57% 0.70% 1.07% 15.71% Range:30.6% BO: 2349.45 R: 0 64 95 2297.05 7.15 2263.50 -26.40 2241.25 -48.65 2289.30 -0.60 2281.65 -8.25 2231.15 -58.75 2305.95 16.05 2314.35 24.45 2649.60 359.70
TIIL 2024/05/22 0.60 Strong Up Bullish, VWAP-Support 2382.00 2725.00 1532.50 -0.56% 1.37% -2.84% -1.88% 1.89% 1.85% 14.85% 23.95% 22.18% Range:9.4% BO: 2372.25 R: 2397.0 65 126 2368.70 -13.30 2414.65 32.65 2314.35 -67.65 2337.20 -44.80 2426.95 44.95 2425.95 43.95 2735.75 353.75 2952.40 570.40 2910.40 528.40
TIIL 2024/05/17 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2372.25 2725.00 1532.50 -0.58% 0.41% -0.15% 1.79% -2.44% 7.72% 16.93% 27.67% 22.64% Range:9.0% BO: 2323.55 R: 2380.0 65 Bullish Engulfing 163 2358.40 -13.85 2382.00 9.75 2368.70 -3.55 2414.65 42.40 2314.35 -57.90 2555.30 183.05 2773.85 401.60 3028.60 656.35 2909.40 537.15
TIIL 2024/04/25 0.39 Strong Up Bullish, VWAP-Resist 2263.50 2725.00 1532.50 -0.98% 1.14% 0.80% 0.28% -2.07% -3.06% 4.80% 7.22% 22.55% Range:26.8% BO: 2380.0 R: 0 61 64 2241.25 -22.25 2289.30 25.80 2281.65 18.15 2269.75 6.25 2216.60 -46.90 2194.25 -69.25 2372.25 108.75 2426.95 163.45 2773.85 510.35
TIIL 2024/05/15 0.66 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2305.95 2725.00 1532.50 0.76% 2.88% 2.27% 3.30% 2.72% -0.41% 14.90% 21.34% 25.22% Range:6.4% BO: 2380.0 R: 0 60 122 2323.55 17.60 2372.25 66.30 2358.40 52.45 2382.00 76.05 2368.70 62.75 2296.45 -9.50 2649.60 343.65 2798.10 492.15 2887.40 581.45
TIIL 2024/04/22 0.37 Strong Up Bullish, VWAP-Resist 2234.60 2725.00 1532.50 2.47% 2.79% 1.29% 0.30% 2.45% -1.69% 1.60% 8.06% 8.56% Range:30.3% BO: 2280.2 R: 2349.45 61 34 2289.90 55.30 2297.05 62.45 2263.50 28.90 2241.25 6.65 2289.30 54.70 2196.80 -37.80 2270.35 35.75 2414.65 180.05 2425.95 191.35
TIIL 2024/06/12 0.74 Strong Up Bullish, VWAP-Resist 2735.75 2869.00 1532.50 0.71% -1.66% 2.28% 6.92% 10.70% 7.58% 6.38% 2.51% 10.13% Range:20.6% BO: 2773.85 R: 2869.0 65 94 2755.30 19.55 2690.35 -45.40 2798.10 62.35 2925.00 189.25 3028.60 292.85 2943.15 207.40 2910.40 174.65 2804.55 68.80 3013.00 277.25
TIIL 2024/05/29 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2426.95 2725.00 1532.50 -5.38% 1.73% 5.29% -1.87% -0.04% 12.72% 24.79% 20.08% 19.20% Range:11.1% BO: 2414.65 R: 2435.9 63 100 2296.45 -130.50 2468.95 42.00 2555.30 128.35 2381.65 -45.30 2425.95 -1.00 2735.75 308.80 3028.60 601.65 2914.20 487.25 2892.90 465.95
TIIL 2024/06/03 1.82 Strong Up Bullish, VWAP-Resist 2555.30 2725.00 1532.50 -6.80% -5.06% 3.69% 7.17% 8.55% 9.50% 12.96% 13.90% 9.98% Range:15.5% BO: 2468.95 R: 2509.9 65 282 2381.65 -173.65 2425.95 -129.35 2649.60 94.30 2738.55 183.25 2773.85 218.55 2798.10 242.80 2886.50 331.20 2910.40 355.10 2810.20 254.90
TIIL 2024/04/24 0.55 Strong Up Bullish, VWAP-Resist 2297.05 2725.00 1532.50 -1.46% -2.43% -0.34% -0.67% -1.19% -6.04% 1.15% 1.75% 19.22% Range:26.8% BO: 2349.45 R: 0 65 136 2263.50 -33.55 2241.25 -55.80 2289.30 -7.75 2281.65 -15.40 2269.75 -27.30 2158.20 -138.85 2323.55 26.50 2337.20 40.15 2738.55 441.50
TIIL 2024/05/02 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2269.75 2725.00 1532.50 -2.34% -1.31% -3.21% -1.70% -4.91% 2.37% 6.38% 4.93% 18.53% Range:13.9% BO: 2380.0 R: 0 60 31 2216.60 -53.15 2240.10 -29.65 2196.80 -72.95 2231.15 -38.60 2158.20 -111.55 2323.55 53.80 2414.65 144.90 2381.65 111.90 2690.35 420.60
TIIL 2024/05/16 0.54 Sideways Bullish, 20EMA-Support, VWAP-Support 2323.55 2725.00 1532.50 2.10% 1.50% 2.52% 1.94% 3.92% 6.26% 17.86% 25.88% 25.42% Range:7.1% BO: 2305.95 R: 2380.0 61 138 2372.25 48.70 2358.40 34.85 2382.00 58.45 2368.70 45.15 2414.65 91.10 2468.95 145.40 2738.55 415.00 2925.00 601.45 2914.20 590.65
TIIL 2024/04/19 0.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2222.15 2725.00 1532.50 0.56% 3.05% 3.37% 1.86% 0.86% 0.81% -0.84% 6.59% 7.18% Range:30.3% BO: 2280.2 R: 2349.45 61 17 2234.60 12.45 2289.90 67.75 2297.05 74.90 2263.50 41.35 2241.25 19.10 2240.10 17.95 2203.50 -18.65 2368.70 146.55 2381.65 159.50
TIIL 2024/06/07 1.21 Strong Up Bullish, VWAP-Resist 2738.55 2800.00 1532.50 1.29% -1.23% -0.10% 0.61% -1.76% 7.81% 6.41% 4.74% 2.82% Range:21.2% BO: 2649.6 R: 2729.0 67 231 2773.85 35.30 2704.90 -33.65 2735.75 -2.80 2755.30 16.75 2690.35 -48.20 2952.40 213.85 2914.20 175.65 2868.35 129.80 2815.75 77.20
TIIL 2024/06/11 1.23 Strong Up Bullish, VWAP-Resist 2704.90 2869.00 1532.50 1.14% 1.86% -0.54% 3.45% 8.14% 6.34% 6.51% 5.60% 3.60% Range:20.9% BO: 2773.85 R: 2830.0 64 123 2735.75 30.85 2755.30 50.40 2690.35 -14.55 2798.10 93.20 2925.00 220.10 2876.30 171.40 2881.10 176.20 2856.30 151.40 2802.25 97.35
TIIL 2024/05/23 0.38 Strong Up Bullish, VWAP-Support 2368.70 2725.00 1532.50 1.94% -2.29% -1.33% 2.46% -3.05% 11.86% 16.32% 21.86% 30.16% Range:9.4% BO: 2382.0 R: 2397.0 63 104 2414.65 45.95 2314.35 -54.35 2337.20 -31.50 2426.95 58.25 2296.45 -72.25 2649.60 280.90 2755.30 386.60 2886.50 517.80 3083.15 714.45
TIIL 2024/05/21 0.60 Strong Up Bullish, VWAP-Support 2358.40 2725.00 1532.50 1.00% 0.44% 2.39% -1.87% -0.90% 0.99% 14.69% 30.69% 22.16% Range:9.0% BO: 2372.25 R: 2390.0 63 141 2382.00 23.60 2368.70 10.30 2414.65 56.25 2314.35 -44.05 2337.20 -21.20 2381.65 23.25 2704.90 346.50 3082.10 723.70 2881.10 522.70
TIIL 2024/04/30 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Support 2281.65 2725.00 1532.50 -0.52% -2.85% -1.82% -3.72% -2.21% 1.07% 3.82% 11.99% 20.76% Range:21.6% BO: 2380.0 R: 0 61 Cup and Handle 65 2269.75 -11.90 2216.60 -65.05 2240.10 -41.55 2196.80 -84.85 2231.15 -50.50 2305.95 24.30 2368.70 87.05 2555.30 273.65 2755.30 473.65
TIIL 2024/04/29 0.45 Strong Up Bullish, VWAP-Support 2289.30 2725.00 1532.50 -0.33% -0.85% -3.18% -2.15% -4.04% -0.83% 4.05% 7.85% 19.50% Range:25.7% BO: 2380.0 R: 0 62 79 2281.65 -7.65 2269.75 -19.55 2216.60 -72.70 2240.10 -49.20 2196.80 -92.50 2270.35 -18.95 2382.00 92.70 2468.95 179.65 2735.75 446.45
TIIL 2024/05/24 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2414.65 2725.00 1532.50 -4.15% -3.21% 0.51% -4.90% 2.25% 13.41% 11.42% 19.12% 22.35% Range:10.6% BO: 2382.0 R: 2397.0 66 Cup and Handle, Bullish Engulfing 114 2314.35 -100.30 2337.20 -77.45 2426.95 12.30 2296.45 -118.20 2468.95 54.30 2738.55 323.90 2690.35 275.70 2876.30 461.65 2954.40 539.75
TIIL 2024/06/10 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2773.85 2830.00 1532.50 -2.49% -1.37% -0.67% -3.01% 0.87% 4.06% 4.89% 4.29% 0.24% Range:22.2% BO: 2738.55 R: 2800.0 68 Bullish Engulfing 170 2704.90 -68.95 2735.75 -38.10 2755.30 -18.55 2690.35 -83.50 2798.10 24.25 2886.50 112.65 2909.40 135.55 2892.90 119.05 2780.45 6.60
TIIL 2024/05/31 7.91 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2468.95 2725.00 1532.50 3.50% -3.54% -1.74% 7.32% 10.92% 8.97% 19.58% 16.69% 13.59% Range:12.6% BO: 2426.95 R: 2435.9 61 126 2555.30 86.35 2381.65 -87.30 2425.95 -43.00 2649.60 180.65 2738.55 269.60 2690.35 221.40 2952.40 483.45 2881.10 412.15 2804.55 335.60
TIDEWATER 2024/04/26 3.64 Strong Up Bullish, VWAP-Resist 1772.40 1834.75 1108.25 2.32% 0.75% 3.56% 2.86% 2.25% 0.10% 9.79% 2.34% 7.51% Range:21.2% BO: 1713.05 R: 1725.15 73 259 1813.50 41.10 1785.70 13.30 1835.45 63.05 1823.15 50.75 1812.30 39.90 1774.20 1.80 1945.90 173.50 1813.95 41.55 1905.50 133.10
TIDEWATER 2024/05/24 0.36 Strong Up Bullish, VWAP-Resist 1865.55 1990.70 1108.25 0.17% -1.91% -3.33% -2.77% -4.06% -2.49% 2.01% 16.02% 28.89% Range:18.5% BO: 1945.9 R: 1990.7 61 23 1868.65 3.10 1830.00 -35.55 1803.45 -62.10 1813.95 -51.60 1789.75 -75.80 1819.10 -46.45 1903.00 37.45 2164.50 298.95 2404.45 538.90
TIDEWATER 2024/05/06 0.88 Strong Up Bullish, VWAP-Support 1812.30 1870.00 1108.25 -1.52% -0.89% -1.49% -2.01% -2.10% 7.37% 0.98% -1.96% 7.26% Range:17.1% BO: 1835.45 R: 1870.0 70 78 1784.70 -27.60 1796.10 -16.20 1785.30 -27.00 1775.95 -36.35 1774.20 -38.10 1945.90 133.60 1830.00 17.70 1776.75 -35.55 1943.85 131.55
TIDEWATER 2024/05/16 0.45 Strong Up Bullish, VWAP-Resist 1888.25 1934.15 1108.25 0.66% 3.05% 0.42% -1.09% -1.20% -5.22% -3.66% 2.94% 25.75% Range:17.7% BO: 1904.9 R: 1934.15 70 169 1900.70 12.45 1945.90 57.65 1896.20 7.95 1867.65 -20.60 1865.55 -22.70 1789.75 -98.50 1819.10 -69.15 1943.85 55.60 2374.40 486.15
TIDEWATER 2024/04/30 0.85 Strong Up Bullish, VWAP-Resist 1785.70 1839.00 1108.25 2.79% 2.10% 1.49% -0.06% 0.58% 6.68% 4.59% 2.51% 6.81% Range:23.0% BO: 1813.5 R: 1839.0 71 Bearish Engulfing 138 1835.45 49.75 1823.15 37.45 1812.30 26.60 1784.70 -1.00 1796.10 10.40 1904.90 119.20 1867.65 81.95 1830.50 44.80 1907.30 121.60
TIDEWATER 2024/04/24 3.84 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1674.30 1834.75 1108.25 2.31% 5.86% 8.31% 6.65% 9.62% 6.63% 12.78% 9.30% 8.65% Range:16.9% BO: 1636.45 R: 1675.0 65 217 1713.05 38.75 1772.40 98.10 1813.50 139.20 1785.70 111.40 1835.45 161.15 1785.30 111.00 1888.25 213.95 1830.00 155.70 1819.10 144.80
TIDEWATER 2024/05/23 0.60 Strong Up Bullish, VWAP-Resist 1867.65 1990.70 1108.25 -0.11% 0.05% -2.02% -3.44% -2.88% -4.87% 2.12% 14.81% 26.39% Range:18.5% BO: 1945.9 R: 1990.7 61 33 1865.55 -2.10 1868.65 1.00 1830.00 -37.65 1803.45 -64.20 1813.95 -53.70 1776.75 -90.90 1907.30 39.65 2144.30 276.65 2360.55 492.90
TIDEWATER 2024/05/22 1.59 Strong Up Bullish, VWAP-Resist 1896.20 1990.70 1108.25 -1.51% -1.62% -1.45% -3.49% -4.89% -8.17% -0.12% 8.17% 24.38% Range:18.5% BO: 1945.9 R: 1990.7 65 83 1867.65 -28.55 1865.55 -30.65 1868.65 -27.55 1830.00 -66.20 1803.45 -92.75 1741.20 -155.00 1893.85 -2.35 2051.15 154.95 2358.50 462.30
TIDEWATER 2024/05/21 1.15 Strong Up Bullish, VWAP-Resist 1945.90 1990.70 1108.25 -2.55% -4.02% -4.13% -3.97% -5.96% -12.59% -2.08% -0.45% 23.49% Range:18.5% BO: 1904.9 R: 1934.15 74 170 1896.20 -49.70 1867.65 -78.25 1865.55 -80.35 1868.65 -77.25 1830.00 -115.90 1700.85 -245.05 1905.50 -40.40 1937.05 -8.85 2403.00 457.10
TIDEWATER 2024/05/10 0.35 Strong Up Bullish, VWAP-Support 1775.95 1870.00 1108.25 -0.10% 6.42% 7.26% 6.32% 7.02% 5.22% 3.07% 6.64% 20.74% Range:14.6% BO: 1835.45 R: 1870.0 62 Bearish Engulfing 20 1774.20 -1.75 1890.00 114.05 1904.90 128.95 1888.25 112.30 1900.70 124.75 1868.65 92.70 1830.50 54.55 1893.85 117.90 2144.30 368.35
TIDEWATER 2024/05/27 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Support 1868.65 1990.70 1108.25 -2.07% -3.49% -2.93% -4.22% -2.04% -1.74% 2.14% 15.64% 25.66% Range:14.0% BO: 1945.9 R: 1990.7 61 6 1830.00 -38.65 1803.45 -65.20 1813.95 -54.70 1789.75 -78.90 1830.50 -38.15 1836.10 -32.55 1908.60 39.95 2160.95 292.30 2348.10 479.45
TIDEWATER 2024/05/08 1.38 Strong Up Bullish, VWAP-Resist 1796.10 1870.00 1108.25 -0.60% -1.12% -1.22% 5.23% 6.06% 3.98% 0.99% 2.23% 7.85% Range:14.6% BO: 1835.45 R: 1870.0 66 Cup and Handle 63 1785.30 -10.80 1775.95 -20.15 1774.20 -21.90 1890.00 93.90 1904.90 108.80 1867.65 71.55 1813.95 17.85 1836.10 40.00 1937.05 140.95
TIDEWATER 2024/05/17 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1900.70 1934.15 1108.25 2.38% -0.24% -1.74% -1.85% -1.69% -3.69% -3.40% 1.65% 25.87% Range:17.4% BO: 1904.9 R: 1934.15 71 129 1945.90 45.20 1896.20 -4.50 1867.65 -33.05 1865.55 -35.15 1868.65 -32.05 1830.50 -70.20 1836.10 -64.60 1932.10 31.40 2392.40 491.70
TIDEWATER 2024/05/15 1.65 Strong Up Bullish, VWAP-Support 1904.90 1934.15 1108.25 -0.87% -0.22% 2.15% -0.46% -1.96% -4.77% -6.73% 0.19% 20.28% Range:17.7% BO: 1890.0 R: 1908.1 73 212 1888.25 -16.65 1900.70 -4.20 1945.90 41.00 1896.20 -8.70 1867.65 -37.25 1813.95 -90.95 1776.75 -128.15 1908.60 3.70 2291.25 386.35
TIDEWATER 2024/05/03 1.62 Strong Up Bullish, VWAP-Resist 1823.15 1870.00 1108.25 -0.60% -2.11% -1.48% -2.08% -2.59% 4.25% 2.50% -4.49% 4.69% Range:21.0% BO: 1835.45 R: 1847.0 72 Cup and Handle 110 1812.30 -10.85 1784.70 -38.45 1796.10 -27.05 1785.30 -37.85 1775.95 -47.20 1900.70 77.55 1868.65 45.50 1741.20 -81.95 1908.60 85.45
TIDEWATER 2024/05/13 0.66 Strong Up Bullish, VWAP-Support 1774.20 1870.00 1108.25 6.53% 7.37% 6.43% 7.13% 9.68% 3.15% -4.13% 7.50% 22.00% Range:14.6% BO: 1835.45 R: 1870.0 62 3 Outside Down 3 1890.00 115.80 1904.90 130.70 1888.25 114.05 1900.70 126.50 1945.90 171.70 1830.00 55.80 1700.85 -73.35 1907.30 133.10 2164.50 390.30
TIDEWATER 2024/05/14 2.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1890.00 1908.10 1108.25 0.79% -0.09% 0.57% 2.96% 0.33% -4.58% -7.87% 0.69% 14.34% Range:17.1% BO: 1835.45 R: 1870.0 72 141 1904.90 14.90 1888.25 -1.75 1900.70 10.70 1945.90 55.90 1896.20 6.20 1803.45 -86.55 1741.20 -148.80 1903.00 13.00 2160.95 270.95
TIDEWATER 2024/05/07 1.01 Strong Up Bullish, VWAP-Support 1784.70 1870.00 1108.25 0.64% 0.03% -0.49% -0.59% 5.90% 6.25% 1.05% 1.93% 8.26% Range:14.6% BO: 1835.45 R: 1870.0 65 53 1796.10 11.40 1785.30 0.60 1775.95 -8.75 1774.20 -10.50 1890.00 105.30 1896.20 111.50 1803.45 18.75 1819.10 34.40 1932.10 147.40
TIDEWATER 2024/05/09 0.61 Strong Up Bullish, VWAP-Resist 1785.30 1870.00 1108.25 -0.52% -0.62% 5.86% 6.70% 5.77% 4.50% 0.25% 6.73% 14.89% Range:14.6% BO: 1835.45 R: 1870.0 64 48 1775.95 -9.35 1774.20 -11.10 1890.00 104.70 1904.90 119.60 1888.25 102.95 1865.55 80.25 1789.75 4.45 1905.50 120.20 2051.15 265.85
TIDEWATER 2024/05/02 2.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1835.45 1847.00 1108.25 -0.67% -1.26% -2.76% -2.14% -2.73% 2.88% 1.64% -7.33% 3.68% Range:23.9% BO: 1813.5 R: 1839.0 74 125 1823.15 -12.30 1812.30 -23.15 1784.70 -50.75 1796.10 -39.35 1785.30 -50.15 1888.25 52.80 1865.55 30.10 1700.85 -134.60 1903.00 67.55
TIDEWATER 2024/04/25 1.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1713.05 1834.75 1108.25 3.46% 5.86% 4.24% 7.15% 6.43% 3.67% 10.95% 5.28% 7.18% Range:18.5% BO: 1674.3 R: 1718.15 69 221 1772.40 59.35 1813.50 100.45 1785.70 72.65 1835.45 122.40 1823.15 110.10 1775.95 62.90 1900.70 187.65 1803.45 90.40 1836.10 123.05
TIDEWATER 2024/06/11 1.35 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1905.50 1990.70 1108.25 -0.61% 0.09% -0.13% 0.16% 2.01% 13.59% 26.11% 24.21% 35.08% Range:12.6% BO: 1945.9 R: 1990.7 61 129 1893.85 -11.65 1907.30 1.80 1903.00 -2.50 1908.60 3.10 1943.85 38.35 2164.50 259.00 2403.00 497.50 2366.75 461.25 2573.95 668.45
TI 2024/04/30 1.70 Weak Up Bullish, VWAP-Resist 236.90 291.40 177.00 1.63% -0.19% -2.93% -2.81% -2.34% -2.03% -2.41% -0.49% 16.49% Range:11.1% BO: 235.75 R: 243.6 62 Cup and Handle 106 240.75 3.85 236.45 -0.45 229.95 -6.95 230.25 -6.65 231.35 -5.55 232.10 -4.80 231.20 -5.70 235.75 -1.15 275.97 39.07
TI 2024/06/11 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 282.17 291.40 177.00 -1.74% -2.20% -4.77% -5.90% -5.36% -11.89% -13.58% -17.50% -8.80% Range:22.2% BO: 272.91 R: 279.8 72 151 277.25 -4.92 275.97 -6.20 268.71 -13.46 265.51 -16.66 267.04 -15.13 248.61 -33.56 243.85 -38.32 232.80 -49.37 257.35 -24.82
TI 2024/04/25 0.38 Weak Up Bullish, VWAP-Resist 234.85 291.40 177.00 -1.28% -1.64% 0.87% 2.51% 0.68% -6.54% -0.55% -4.24% 16.21% Range:16.3% BO: 235.75 R: 243.6 61 127 231.85 -3.00 231.00 -3.85 236.90 2.05 240.75 5.90 236.45 1.60 219.50 -15.35 233.55 -1.30 224.90 -9.95 272.91 38.06
TI 2024/04/23 0.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 231.55 291.40 177.00 1.81% 1.43% 0.13% -0.24% 2.31% -0.09% 0.24% 0.22% 15.83% Range:18.9% BO: 233.4 R: 238.4 60 99 235.75 4.20 234.85 3.30 231.85 0.30 231.00 -0.55 236.90 5.35 231.35 -0.20 232.10 0.55 232.05 0.50 268.20 36.65
TI 2024/06/06 5.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 268.20 291.40 177.00 -0.06% 1.76% 5.21% 3.37% 2.90% -1.77% -6.43% -11.09% -11.82% Range:18.2% BO: 247.2 R: 251.0 68 284 268.05 -0.15 272.91 4.71 282.17 13.97 277.25 9.05 275.97 7.77 263.45 -4.75 250.96 -17.24 238.45 -29.75 236.50 -31.70
TI 2024/06/10 1.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 272.91 291.40 177.00 3.39% 1.59% 1.12% -1.54% -2.71% -7.20% -9.93% -12.54% -11.66% Range:19.6% BO: 268.2 R: 276.4 69 174 282.17 9.26 277.25 4.34 275.97 3.06 268.71 -4.20 265.51 -7.40 253.27 -19.64 245.80 -27.11 238.70 -34.21 241.10 -31.81
TI 2024/04/24 1.73 Weak Up Bullish, VWAP-Resist 235.75 291.40 177.00 -0.38% -1.65% -2.01% 0.49% 2.12% -5.79% -1.68% -4.11% 13.70% Range:18.1% BO: 233.4 R: 238.4 62 Momentum Gainer 164 234.85 -0.90 231.85 -3.90 231.00 -4.75 236.90 1.15 240.75 5.00 222.10 -13.65 231.80 -3.95 226.05 -9.70 268.05 32.30
TI 2024/06/07 2.19 Weak Up Bullish, VWAP-Resist 268.05 291.40 177.00 1.81% 5.27% 3.43% 2.95% 0.25% -3.31% -7.98% -12.16% -12.14% Range:18.2% BO: 268.2 R: 272.9 68 216 272.91 4.86 282.17 14.12 277.25 9.20 275.97 7.92 268.71 0.66 259.19 -8.86 246.65 -21.40 235.45 -32.60 235.50 -32.55
TI 2024/05/21 1.54 Sideways Bullish, VWAP-Resist 239.30 291.40 177.00 -5.08% -3.38% -3.57% -3.03% -5.54% -8.19% 17.91% 10.09% 1.90% Range:8.8% BO: 240.75 R: 244.2 61 3 Outside Up 118 227.15 -12.15 231.20 -8.10 230.75 -8.55 232.05 -7.25 226.05 -13.25 219.70 -19.60 282.17 42.87 263.45 24.15 243.85 4.55
TI 2024/06/05 4.54 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 247.20 291.40 177.00 8.50% 8.43% 10.40% 14.15% 12.16% 10.28% 0.30% -3.03% -3.03% Range:11.2% BO: 239.3 R: 245.0 60 99 268.20 21.00 268.05 20.85 272.91 25.71 282.17 34.97 277.25 30.05 272.61 25.41 247.94 0.74 239.70 -7.50 239.70 -7.50
TI 2024/05/02 0.88 Weak Up Bullish, VWAP-Support, BullCross-VWAP 240.75 291.40 177.00 -1.79% -4.49% -4.36% -3.90% -7.75% -3.72% -4.15% -8.74% 11.61% Range:12.6% BO: 236.9 R: 243.6 64 130 236.45 -4.30 229.95 -10.80 230.25 -10.50 231.35 -9.40 222.10 -18.65 231.80 -8.95 230.75 -10.00 219.70 -21.05 268.71 27.96
TI 2024/06/12 0.86 Strong Up Bullish, VWAP-Resist 277.25 291.40 177.00 -0.46% -3.08% -4.23% -3.68% -1.67% -10.57% -11.13% -15.98% -9.67% Range:22.1% BO: 282.17 R: 285.5 68 117 275.97 -1.28 268.71 -8.54 265.51 -11.74 267.04 -10.21 272.61 -4.64 247.94 -29.31 246.40 -30.85 232.95 -44.30 250.45 -26.80
THYROCARE 2024/04/24 1.25 Strong Up Bullish, VWAP-Resist 659.95 722.65 506.80 -0.02% -0.75% -1.41% -2.27% -2.39% -5.67% -1.37% -5.87% -6.88% Range:14.6% BO: 644.35 R: 653.95 63 235 659.80 -0.15 655.00 -4.95 650.65 -9.30 644.95 -15.00 644.15 -15.80 622.50 -37.45 650.90 -9.05 621.20 -38.75 614.55 -45.40
THYROCARE 2024/04/26 0.61 Strong Up Bullish, VWAP-Resist 655.00 722.65 506.80 -0.66% -1.53% -1.66% -3.66% -5.18% -5.45% -3.07% -5.28% -2.08% Range:14.6% BO: 659.95 R: 682.1 60 Bearish Engulfing 110 650.65 -4.35 644.95 -10.05 644.15 -10.85 631.05 -23.95 621.10 -33.90 619.30 -35.70 634.90 -20.10 620.40 -34.60 641.35 -13.65
THYROCARE 2024/06/12 3.23 Weak Up Bullish, VWAP-Resist 661.75 722.65 506.80 -1.01% -1.30% -1.65% -3.63% -1.97% -5.63% -2.52% -3.20% 17.54% Range:11.9% BO: 650.9 R: 682.0 64 Momentum Gainer 234 655.05 -6.70 653.15 -8.60 650.80 -10.95 637.70 -24.05 648.70 -13.05 624.50 -37.25 645.10 -16.65 640.60 -21.15 777.85 116.10
THYROCARE 2024/04/25 0.46 Strong Up Bullish, VWAP-Support 659.80 722.65 506.80 -0.73% -1.39% -2.25% -2.37% -4.36% -5.11% -1.52% -6.81% -4.28% Range:14.6% BO: 659.95 R: 682.1 63 152 655.00 -4.80 650.65 -9.15 644.95 -14.85 644.15 -15.65 631.05 -28.75 626.10 -33.70 649.80 -10.00 614.85 -44.95 631.55 -28.25
THOMASCOOK 2024/05/15 0.71 Weak Up Bullish, VWAP-Resist 219.25 227.70 113.55 -3.60% -2.51% -3.76% -1.37% -2.23% -5.45% -6.04% 1.18% 10.09% Range:22.4% BO: 224.95 R: 227.0 65 176 211.35 -7.90 213.75 -5.50 211.00 -8.25 216.25 -3.00 214.35 -4.90 207.30 -11.95 206.00 -13.25 221.83 2.58 241.38 22.13
THOMASCOOK 2024/04/26 1.10 Strong Up Bullish, VWAP-Resist 204.30 222.50 113.55 1.00% -0.27% 0.29% 0.17% -1.10% 4.21% 3.28% 1.47% 3.92% Range:25.2% BO: 215.2 R: 222.5 67 68 206.35 2.05 203.75 -0.55 204.90 0.60 204.65 0.35 202.05 -2.25 212.90 8.60 211.00 6.70 207.30 3.00 212.30 8.00
THOMASCOOK 2024/04/19 2.44 Strong Up Bullish, VWAP-Resist 196.45 204.80 113.55 2.04% 6.03% 9.54% 7.99% 4.00% 2.85% 8.37% 9.11% -4.20% Range:25.4% BO: 197.4 R: 204.8 74 187 200.45 4.00 208.30 11.85 215.20 18.75 212.15 15.70 204.30 7.85 202.05 5.60 212.90 16.45 214.35 17.90 188.20 -8.25
THOMASCOOK 2024/05/14 1.17 Weak Up Bullish, VWAP-Support, BullCross-VWAP 224.95 227.00 113.55 -2.53% -6.05% -4.98% -6.20% -3.87% -4.45% -9.34% -4.34% 8.24% Range:22.4% BO: 215.2 R: 222.5 71 206 219.25 -5.70 211.35 -13.60 213.75 -11.20 211.00 -13.95 216.25 -8.70 214.95 -10.00 203.95 -21.00 215.19 -9.76 243.49 18.54
THOMASCOOK 2024/05/17 0.42 Weak Up Bullish, VWAP-Support, BullCross-VWAP 213.75 227.70 113.55 -1.29% 1.17% 0.28% -1.57% -4.58% -2.18% 0.51% 10.76% 16.71% Range:14.6% BO: 224.95 R: 227.7 60 59 211.00 -2.75 216.25 2.50 214.35 0.60 210.40 -3.35 203.95 -9.80 209.10 -4.65 214.85 1.10 236.75 23.00 249.46 35.71
THOMASCOOK 2024/05/08 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 209.45 222.50 113.55 -4.85% -4.20% 1.65% 7.40% 4.68% 2.34% -1.03% 2.58% 12.08% Range:20.6% BO: 215.2 R: 222.5 68 3 Outside Up 38 199.30 -10.15 200.65 -8.80 212.90 3.45 224.95 15.50 219.25 9.80 214.35 4.90 207.30 -2.15 214.85 5.40 234.76 25.31
THOMASCOOK 2024/05/22 0.61 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 216.25 227.70 113.55 -0.88% -2.71% -5.69% -4.88% -0.60% -5.69% 0.49% 11.26% 14.96% Range:12.7% BO: 224.95 R: 227.7 60 64 214.35 -1.90 210.40 -5.85 203.95 -12.30 205.70 -10.55 214.95 -1.30 203.95 -12.30 217.31 1.06 240.61 24.36 248.61 32.36
THOMASCOOK 2024/04/30 0.38 Strong Up Bullish, VWAP-Resist 203.75 222.50 113.55 0.56% 0.44% -0.83% -0.12% 2.80% 7.61% 5.20% 2.63% 6.17% Range:25.0% BO: 215.2 R: 222.5 65 Cup and Handle, Bearish Engulfing 51 204.90 1.15 204.65 0.90 202.05 -1.70 203.50 -0.25 209.45 5.70 219.25 15.50 214.35 10.60 209.10 5.35 216.33 12.58
THOMASCOOK 2024/05/03 0.39 Strong Up Bullish, VWAP-Resist 204.65 222.50 113.55 -1.27% -0.56% 2.35% -2.61% -1.95% 4.45% -0.34% -0.34% 8.39% Range:22.2% BO: 215.2 R: 222.5 66 36 202.05 -2.60 203.50 -1.15 209.45 4.80 199.30 -5.35 200.65 -4.00 213.75 9.10 203.95 -0.70 203.95 -0.70 221.83 17.18
THOMASCOOK 2024/05/02 0.48 Strong Up Bullish, VWAP-Resist 204.90 222.50 113.55 -0.12% -1.39% -0.68% 2.22% -2.73% 3.15% 2.68% -8.15% 5.02% Range:22.9% BO: 215.2 R: 222.5 66 42 204.65 -0.25 202.05 -2.85 203.50 -1.40 209.45 4.55 199.30 -5.60 211.35 6.45 210.40 5.50 188.20 -16.70 215.19 10.29
THOMASCOOK 2024/04/29 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 206.35 222.50 113.55 -1.26% -0.70% -0.82% -2.08% -1.38% 9.01% 4.80% 0.78% 5.31% Range:25.1% BO: 215.2 R: 222.5 69 59 203.75 -2.60 204.90 -1.45 204.65 -1.70 202.05 -4.30 203.50 -2.85 224.95 18.60 216.25 9.90 207.95 1.60 217.31 10.96
THOMASCOOK 2024/05/06 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support 202.05 222.50 113.55 0.72% 3.66% -1.36% -0.69% 5.37% 4.43% 1.81% 1.95% 18.91% Range:21.0% BO: 215.2 R: 222.5 63 -9 203.50 1.45 209.45 7.40 199.30 -2.75 200.65 -1.40 212.90 10.85 211.00 8.95 205.70 3.65 206.00 3.95 240.25 38.20
THOMASCOOK 2024/05/13 1.04 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 212.90 222.50 113.55 5.66% 2.98% -0.73% 0.40% -0.89% -3.38% -11.60% 1.61% 14.09% Range:19.7% BO: 215.2 R: 222.5 65 59 224.95 12.05 219.25 6.35 211.35 -1.55 213.75 0.85 211.00 -1.90 205.70 -7.20 188.20 -24.70 216.33 3.43 242.90 30.00
THOMASCOOK 2024/05/07 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 203.50 222.50 113.55 2.92% -2.06% -1.40% 4.62% 10.54% 6.27% 5.63% 6.58% 16.34% Range:20.6% BO: 215.2 R: 222.5 64 Bullish Engulfing -10 209.45 5.95 199.30 -4.20 200.65 -2.85 212.90 9.40 224.95 21.45 216.25 12.75 214.95 11.45 216.90 13.40 236.75 33.25
THERMAX 2024/04/30 1.51 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4669.60 4978.90 2500.25 0.57% 2.08% -0.37% -2.37% 0.52% 8.96% 10.60% 21.18% 14.41% Range:13.0% BO: 4811.9 R: 4978.9 63 Momentum Gainer 22 4696.30 26.70 4766.90 97.30 4652.25 -17.35 4558.70 -110.90 4693.95 24.35 5087.80 418.20 5164.80 495.20 5658.60 989.00 5342.40 672.80
THERMAX 2024/05/21 0.97 Strong Up Bullish, VWAP-Resist 5001.25 5382.40 2500.25 0.61% 3.27% 2.85% 5.89% 6.97% 5.52% 3.96% 0.75% 5.86% Range:15.5% BO: 5087.8 R: 5382.4 64 110 5031.90 30.65 5164.80 163.55 5143.60 142.35 5295.70 294.45 5349.65 348.40 5277.30 276.05 5199.30 198.05 5038.55 37.30 5294.55 293.30
THERMAX 2024/06/03 0.45 Strong Up Bullish, VWAP-Support 5658.60 5699.90 2500.25 -6.74% -9.33% -7.01% -7.64% -8.78% -7.08% -9.60% -6.53% -9.90% Range:20.7% BO: 5424.6 R: 5569.0 75 159 5277.30 -381.30 5130.70 -527.90 5262.20 -396.40 5226.10 -432.50 5161.75 -496.85 5257.80 -400.80 5115.65 -542.95 5289.00 -369.60 5098.60 -560.00
THERMAX 2024/04/22 1.28 Strong Up Bullish, VWAP-Resist 4602.65 4978.90 2500.25 -1.25% -3.61% -6.57% -5.10% -3.22% -0.95% 2.02% 11.75% 11.47% Range:25.3% BO: 4811.9 R: 4877.0 66 Bearish Engulfing 85 4544.95 -57.70 4436.40 -166.25 4300.30 -302.35 4367.80 -234.85 4454.50 -148.15 4558.70 -43.95 4695.55 92.90 5143.60 540.95 5130.70 528.05
THERMAX 2024/05/17 1.14 Strong Up Bullish, VWAP-Resist 4941.25 5382.40 2500.25 1.21% 1.83% 4.52% 4.10% 7.17% 14.52% 4.46% 4.03% 4.60% Range:15.5% BO: 5087.8 R: 5382.4 62 121 5001.25 60.00 5031.90 90.65 5164.80 223.55 5143.60 202.35 5295.70 354.45 5658.60 717.35 5161.75 220.50 5140.15 198.90 5168.65 227.40
THERMAX 2024/05/06 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Support 4652.25 4978.90 2500.25 -2.01% 0.90% -3.59% -1.51% -0.92% 7.50% 14.99% 13.11% 10.00% Range:10.6% BO: 4811.9 R: 4978.9 60 19 4558.70 -93.55 4693.95 41.70 4485.35 -166.90 4581.90 -70.35 4609.25 -43.00 5001.25 349.00 5349.65 697.40 5262.20 609.95 5117.30 465.05
THERMAX 2024/05/27 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5295.70 5419.95 2500.25 1.02% -0.23% 2.43% 2.06% 6.85% -2.53% -0.72% 0.99% 5.01% Range:18.8% BO: 5164.8 R: 5382.4 70 116 5349.65 53.95 5283.75 -11.95 5424.60 128.90 5404.65 108.95 5658.60 362.90 5161.75 -133.95 5257.80 -37.90 5348.30 52.60 5561.25 265.55
THERMAX 2024/05/02 1.50 Strong Up Bullish, VWAP-Support 4696.30 4978.90 2500.25 1.50% -0.94% -2.93% -0.05% -4.49% 5.29% 9.52% 12.37% 13.11% Range:12.9% BO: 4811.9 R: 4978.9 64 48 4766.90 70.60 4652.25 -44.05 4558.70 -137.60 4693.95 -2.35 4485.35 -210.95 4944.80 248.50 5143.60 447.30 5277.30 581.00 5311.90 615.60
THERMAX 2024/05/29 1.35 Strong Up Bullish, VWAP-Resist 5283.75 5569.00 2500.25 2.67% 2.29% 7.09% -0.12% -2.90% 2.15% -2.72% 0.27% -1.01% Range:18.4% BO: 5349.65 R: 5550.0 68 Bearish Engulfing 112 5424.60 140.85 5404.65 120.90 5658.60 374.85 5277.30 -6.45 5130.70 -153.05 5397.10 113.35 5140.15 -143.60 5298.15 14.40 5230.30 -53.45
THERMAX 2024/05/30 1.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5424.60 5569.00 2500.25 -0.37% 4.31% -2.72% -5.42% -2.99% -1.52% -7.12% -4.72% -3.18% Range:17.9% BO: 5349.65 R: 5569.0 71 112 5404.65 -19.95 5658.60 234.00 5277.30 -147.30 5130.70 -293.90 5262.20 -162.40 5342.40 -82.20 5038.55 -386.05 5168.65 -255.95 5252.25 -172.35
THERMAX 2024/05/16 1.89 Strong Up Bullish, VWAP-Resist 4944.80 5382.40 2500.25 -0.07% 1.14% 1.76% 4.45% 4.02% 9.30% 5.69% 3.49% 7.15% Range:15.5% BO: 5087.8 R: 5382.4 62 186 4941.25 -3.55 5001.25 56.45 5031.90 87.10 5164.80 220.00 5143.60 198.80 5404.65 459.85 5226.10 281.30 5117.30 172.50 5298.15 353.35
THERMAX 2024/05/31 9.06 Strong Up Bullish, VWAP-Support 5404.65 5569.00 2500.25 4.70% -2.36% -5.07% -2.64% -3.30% -1.72% -3.82% -2.04% -4.35% Range:17.3% BO: 5424.6 R: 5569.0 70 89 5658.60 253.95 5277.30 -127.35 5130.70 -273.95 5262.20 -142.45 5226.10 -178.55 5311.90 -92.75 5198.25 -206.40 5294.55 -110.10 5169.55 -235.10
THERMAX 2024/05/03 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4766.90 4978.90 2500.25 -2.41% -4.37% -1.53% -5.91% -3.88% 3.66% 11.09% 7.63% 10.30% Range:10.9% BO: 4811.9 R: 4978.9 66 Bullish Engulfing 74 4652.25 -114.65 4558.70 -208.20 4693.95 -72.95 4485.35 -281.55 4581.90 -185.00 4941.25 174.35 5295.70 528.80 5130.70 363.80 5257.80 490.90
THERMAX 2024/05/23 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5164.80 5382.40 2500.25 -0.41% 2.53% 3.58% 2.30% 5.03% 1.89% 3.44% -0.95% 9.03% Range:16.7% BO: 5087.8 R: 5382.4 68 112 5143.60 -21.20 5295.70 130.90 5349.65 184.85 5283.75 118.95 5424.60 259.80 5262.20 97.40 5342.40 177.60 5115.65 -49.15 5631.05 466.25
THERMAX 2024/05/22 1.46 Strong Up Bullish, VWAP-Resist 5031.90 5382.40 2500.25 2.64% 2.22% 5.24% 6.31% 5.01% 1.96% 7.26% 3.31% 5.11% Range:15.5% BO: 5087.8 R: 5382.4 64 Cup and Handle 100 5164.80 132.90 5143.60 111.70 5295.70 263.80 5349.65 317.75 5283.75 251.85 5130.70 98.80 5397.10 365.20 5198.25 166.35 5289.00 257.10
THERMAX 2024/04/23 1.54 Strong Up Bullish, VWAP-Resist 4544.95 4978.90 2500.25 -2.39% -5.38% -3.90% -1.99% 2.74% 3.28% 11.94% 16.52% 15.78% Range:25.3% BO: 4811.9 R: 4978.9 63 3 Outside Down 7 4436.40 -108.55 4300.30 -244.65 4367.80 -177.15 4454.50 -90.45 4669.60 124.65 4693.95 149.00 5087.80 542.85 5295.70 750.75 5262.20 717.25
THERMAX 2024/06/12 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5397.10 5699.95 2500.25 -1.01% -1.58% -2.58% -5.18% -4.76% -0.90% -2.00% -4.22% -6.08% Range:18.5% BO: 5658.6 R: 5699.95 60 Bullish Engulfing 20 5342.40 -54.70 5311.90 -85.20 5257.80 -139.30 5117.30 -279.80 5140.15 -256.95 5348.30 -48.80 5289.00 -108.10 5169.55 -227.55 5068.95 -328.15
THERMAX 2024/05/28 1.53 Strong Up Bullish, VWAP-Resist 5349.65 5550.00 2500.25 -1.23% 1.40% 1.03% 5.78% -1.35% -2.81% -4.34% 0.03% -0.42% Range:19.6% BO: 5295.7 R: 5419.95 71 126 5283.75 -65.90 5424.60 74.95 5404.65 55.00 5658.60 308.95 5277.30 -72.35 5199.30 -150.35 5117.30 -232.35 5351.00 1.35 5326.95 -22.70
THERMAX 2024/05/08 0.84 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4693.95 4978.90 2500.25 -4.44% -2.39% -1.80% 0.03% 8.39% 10.03% 15.57% 9.97% 7.34% Range:10.6% BO: 4811.9 R: 4978.9 60 Cup and Handle 44 4485.35 -208.60 4581.90 -112.05 4609.25 -84.70 4695.55 1.60 5087.80 393.85 5164.80 470.85 5424.60 730.65 5161.75 467.80 5038.55 344.60
THERMAX 2024/05/15 4.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5087.80 5382.40 2500.25 -2.81% -2.88% -1.70% -1.10% 1.51% 6.62% 3.43% 3.34% 5.17% Range:15.5% BO: 4811.9 R: 4978.9 68 249 4944.80 -143.00 4941.25 -146.55 5001.25 -86.55 5031.90 -55.90 5164.80 77.00 5424.60 336.80 5262.20 174.40 5257.80 170.00 5351.00 263.20
THERMAX 2024/05/24 1.15 Strong Up Bullish, VWAP-Resist 5143.60 5382.40 2500.25 2.96% 4.01% 2.72% 5.46% 5.08% 1.60% 3.27% 0.07% 10.17% Range:16.7% BO: 5164.8 R: 5382.4 67 95 5295.70 152.10 5349.65 206.05 5283.75 140.15 5424.60 281.00 5404.65 261.05 5226.10 82.50 5311.90 168.30 5147.15 3.55 5666.45 522.85
THEJO 2024/04/29 0.80 Strong Up Bullish, VWAP-Resist 3142.00 3250.00 1705.25 -2.21% -1.45% -3.13% -6.05% -6.94% -6.66% -9.36% -16.23% -11.71% Range:23.4% BO: 3192.05 R: 3214.95 67 139 3072.65 -69.35 3096.30 -45.70 3043.60 -98.40 2951.80 -190.20 2924.00 -218.00 2932.85 -209.15 2848.00 -294.00 2631.90 -510.10 2774.20 -367.80
THEJO 2024/04/25 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3063.45 3093.80 1705.25 4.20% 2.56% 0.30% 1.07% -0.65% -7.88% -8.04% -12.53% -8.29% Range:20.2% BO: 3011.5 R: 3090.0 67 143 3192.05 128.60 3142.00 78.55 3072.65 9.20 3096.30 32.85 3043.60 -19.85 2822.20 -241.25 2817.00 -246.45 2679.70 -383.75 2809.55 -253.90
THEJO 2024/05/03 0.97 Strong Up Bullish, VWAP-Resist 3043.60 3250.00 1705.25 -3.02% -3.93% -4.93% -7.53% -7.27% -7.45% -7.64% -19.72% -10.73% Range:22.8% BO: 3192.05 R: 3250.0 61 58 2951.80 -91.80 2924.00 -119.60 2893.45 -150.15 2814.45 -229.15 2822.20 -221.40 2817.00 -226.60 2811.20 -232.40 2443.40 -600.20 2717.05 -326.55
THEJO 2024/05/02 1.41 Strong Up Bullish, VWAP-Resist 3096.30 3250.00 1705.25 -1.70% -4.67% -5.56% -6.55% -9.10% -8.29% -9.64% -22.62% -12.41% Range:23.4% BO: 3192.05 R: 3250.0 64 92 3043.60 -52.70 2951.80 -144.50 2924.00 -172.30 2893.45 -202.85 2814.45 -281.85 2839.65 -256.65 2797.70 -298.60 2396.05 -700.25 2712.15 -384.15
THEJO 2024/04/22 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2993.35 3050.00 1705.25 0.61% -3.36% 2.34% 6.64% 4.97% -2.32% -2.02% -6.54% -18.37% Range:25.0% BO: 2861.05 R: 2979.8 68 153 3011.50 18.15 2892.80 -100.55 3063.45 70.10 3192.05 198.70 3142.00 148.65 2924.00 -69.35 2932.85 -60.50 2797.70 -195.65 2443.40 -549.95
THEJO 2024/04/19 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2849.05 2979.80 1705.25 5.06% 5.70% 1.54% 7.53% 12.04% 3.61% 2.17% -2.96% -15.90% Range:23.4% BO: 2861.05 R: 2979.8 63 67 2993.35 144.30 3011.50 162.45 2892.80 43.75 3063.45 214.40 3192.05 343.00 2951.80 102.75 2910.85 61.80 2764.75 -84.30 2396.05 -453.00
THEJO 2024/04/30 0.70 Strong Up Bullish, VWAP-Resist 3072.65 3250.00 1705.25 0.77% -0.95% -3.93% -4.84% -5.83% -6.86% -10.02% -14.99% -10.22% Range:23.4% BO: 3192.05 R: 3250.0 63 97 3096.30 23.65 3043.60 -29.05 2951.80 -120.85 2924.00 -148.65 2893.45 -179.20 2862.00 -210.65 2764.75 -307.90 2612.20 -460.45 2758.75 -313.90
THEJO 2024/04/23 1.23 Strong Up Bullish, VWAP-Resist 3011.50 3090.00 1705.25 -3.94% 1.73% 6.00% 4.33% 2.03% -3.92% -4.96% -6.65% -14.35% Range:25.5% BO: 2993.35 R: 3050.0 69 Cup and Handle 207 2892.80 -118.70 3063.45 51.95 3192.05 180.55 3142.00 130.50 3072.65 61.15 2893.45 -118.05 2862.00 -149.50 2811.20 -200.30 2579.50 -432.00
THEJO 2024/04/26 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3192.05 3214.95 1705.25 -1.57% -3.74% -3.00% -4.65% -7.53% -8.81% -11.24% -16.54% -11.33% Range:23.4% BO: 3063.45 R: 3093.8 70 171 3142.00 -50.05 3072.65 -119.40 3096.30 -95.75 3043.60 -148.45 2951.80 -240.25 2910.85 -281.20 2833.25 -358.80 2663.95 -528.10 2830.50 -361.55
THEJO 2024/04/24 0.68 Strong Up Bullish, VWAP-Resist 2892.80 3090.00 1705.25 5.90% 10.34% 8.61% 6.22% 7.03% -2.71% -1.84% -5.82% -9.14% Range:24.2% BO: 3011.5 R: 3090.0 61 Bearish Engulfing 123 3063.45 170.65 3192.05 299.25 3142.00 249.20 3072.65 179.85 3096.30 203.50 2814.45 -78.35 2839.65 -53.15 2724.50 -168.30 2628.40 -264.40
THEINVEST 2024/04/23 1.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 148.10 171.85 77.45 -0.88% 1.42% 1.32% 1.22% 1.05% 0.95% -5.03% -4.46% -7.16% Range:15.7% BO: 150.65 R: 154.95 60 Momentum Gainer 71 146.80 -1.30 150.20 2.10 150.05 1.95 149.90 1.80 149.65 1.55 149.50 1.40 140.65 -7.45 141.50 -6.60 137.50 -10.60
THEINVEST 2024/05/06 2.02 Sideways Bullish, VWAP-Support, BullCross-VWAP 156.25 171.85 77.45 -4.03% -4.32% -2.88% -5.25% -9.82% -5.70% -11.58% -12.00% -10.08% Range:12.3% BO: 153.8 R: 157.7 69 136 149.95 -6.30 149.50 -6.75 151.75 -4.50 148.05 -8.20 140.90 -15.35 147.35 -8.90 138.15 -18.10 137.50 -18.75 140.50 -15.75
THEINVEST 2024/05/02 0.82 Sideways Bullish, VWAP-Resist 152.90 171.85 77.45 0.59% 2.19% -1.93% -2.22% -0.75% -4.64% -6.77% -14.39% -6.05% Range:12.7% BO: 157.7 R: 0 65 143 153.80 0.90 156.25 3.35 149.95 -2.95 149.50 -3.40 151.75 -1.15 145.80 -7.10 142.55 -10.35 130.90 -22.00 143.65 -9.25
THEINVEST 2024/04/26 3.70 Sideways Bullish, VWAP-Resist 150.05 171.85 77.45 -0.10% -0.27% 1.90% 2.50% 4.13% -6.10% -1.80% -6.60% -5.51% Range:11.4% BO: 154.95 R: 0 61 198 149.90 -0.15 149.65 -0.40 152.90 2.85 153.80 3.75 156.25 6.20 140.90 -9.15 147.35 -2.70 140.15 -9.90 141.78 -8.27
THEINVEST 2024/05/03 1.02 Sideways Bullish, VWAP-Support, BullCross-VWAP 153.80 171.85 77.45 1.59% -2.50% -2.80% -1.33% -3.74% -4.39% -8.00% -14.66% -7.70% Range:12.6% BO: 152.9 R: 157.7 66 113 156.25 2.45 149.95 -3.85 149.50 -4.30 151.75 -2.05 148.05 -5.75 147.05 -6.75 141.50 -12.30 131.25 -22.55 141.95 -11.85
THEINVEST 2024/04/25 3.20 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 150.20 171.85 77.45 -0.10% -0.20% -0.37% 1.80% 2.40% -1.43% -2.10% -6.99% -5.45% Range:11.4% BO: 150.65 R: 154.95 62 93 150.05 -0.15 149.90 -0.30 149.65 -0.55 152.90 2.70 153.80 3.60 148.05 -2.15 147.05 -3.15 139.70 -10.50 142.01 -8.19
THEINVEST 2024/04/30 1.30 Weak Up Bullish, VWAP-Resist 149.65 171.85 77.45 2.17% 2.77% 4.41% 0.20% -0.10% -6.01% -6.18% -7.95% -5.39% Range:11.4% BO: 157.7 R: 0 60 103 152.90 3.25 153.80 4.15 156.25 6.60 149.95 0.30 149.50 -0.15 140.65 -9.00 140.40 -9.25 137.75 -11.90 141.58 -8.07
THEINVEST 2024/04/29 3.77 Sideways Bullish, VWAP-Resist 149.90 171.85 77.45 -0.17% 2.00% 2.60% 4.24% 0.03% -6.60% -2.77% -7.40% -5.47% Range:11.4% BO: 157.7 R: 0 61 127 149.65 -0.25 152.90 3.00 153.80 3.90 156.25 6.35 149.95 0.05 140.00 -9.90 145.75 -4.15 138.80 -11.10 141.70 -8.20
THANGAMAYL 2024/06/06 4.09 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1337.45 1549.50 1140.00 -0.60% 0.76% 5.39% 4.37% 5.47% 23.08% 28.66% 37.45% 31.90% Range:10.2% BO: 1271.85 R: 1283.0 64 344 1329.45 -8.00 1347.60 10.15 1409.60 72.15 1395.85 58.40 1410.60 73.15 1646.10 308.65 1720.75 383.30 1838.30 500.85 1764.05 426.60
THANGAMAYL 2024/06/10 4.46 Strong Up Bullish, VWAP-Resist 1347.60 1549.50 1140.00 4.60% 3.58% 4.67% 5.78% 4.01% 25.61% 29.40% 31.13% 44.15% Range:10.9% BO: 1337.45 R: 1362.0 65 222 1409.60 62.00 1395.85 48.25 1410.60 63.00 1425.55 77.95 1401.60 54.00 1692.75 345.15 1743.80 396.20 1767.10 419.50 1942.55 594.95
THANGAMAYL 2024/06/13 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1410.60 1549.50 1140.00 1.06% -0.64% -3.08% 1.74% 16.70% 21.99% 25.29% 24.35% 28.94% Range:14.9% BO: 1409.6 R: 1454.7 70 Bullish Engulfing 113 1425.55 14.95 1401.60 -9.00 1367.15 -43.45 1435.20 24.60 1646.10 235.50 1720.75 310.15 1767.35 356.75 1754.15 343.55 1818.85 408.25
THANGAMAYL 2024/06/07 1.62 Strong Up Bullish, VWAP-Resist 1329.45 1549.50 1140.00 1.37% 6.03% 4.99% 6.10% 7.23% 26.06% 29.46% 34.92% 41.60% Range:10.2% BO: 1337.45 R: 1362.0 62 230 1347.60 18.15 1409.60 80.15 1395.85 66.40 1410.60 81.15 1425.55 96.10 1675.85 346.40 1721.15 391.70 1793.75 464.30 1882.55 553.10
THANGAMAYL 2024/06/12 1.61 Strong Up Bullish, VWAP-Resist 1395.85 1549.50 1140.00 1.06% 2.13% 0.41% -2.06% 2.82% 24.83% 26.20% 26.55% 26.54% Range:14.8% BO: 1409.6 R: 1454.7 68 135 1410.60 14.75 1425.55 29.70 1401.60 5.75 1367.15 -28.70 1435.20 39.35 1742.40 346.55 1761.60 365.75 1766.45 370.60 1766.25 370.40
THANGAMAYL 2024/06/11 2.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1409.60 1549.50 1140.00 -0.98% 0.07% 1.13% -0.57% -3.01% 19.79% 23.76% 25.39% 26.18% Range:14.8% BO: 1347.6 R: 1454.7 72 175 1395.85 -13.75 1410.60 1.00 1425.55 15.95 1401.60 -8.00 1367.15 -42.45 1688.60 279.00 1744.50 334.90 1767.50 357.90 1778.60 369.00
TFL 2024/06/13 0.16 Sideways Bullish, 20EMA-Support, VWAP-Resist 20.51 22.80 8.25 2.00% 4.00% 6.05% 8.14% 10.29% 21.70% 28.91% 25.60% 27.99% Range:29.5% BO: 22.4 R: 22.8 60 -77 20.92 0.41 21.33 0.82 21.75 1.24 22.18 1.67 22.62 2.11 24.96 4.45 26.44 5.93 25.76 5.25 26.25 5.74
TFL 2024/05/23 0.39 Sideways Bullish 20.15 20.15 8.25 1.99% 3.97% 5.96% 7.94% 9.93% 4.96% 1.79% 16.77% 31.22% Range:44.7% BO: 19.8 R: 0 75 126 20.55 0.40 20.95 0.80 21.35 1.20 21.75 1.60 22.15 2.00 21.15 1.00 20.51 0.36 23.53 3.38 26.44 6.29
TFL 2024/06/11 1.51 Sideways Bullish, 20EMA-Support, VWAP-Support 20.52 22.80 8.25 2.00% -0.05% 1.95% 3.95% 5.99% 16.96% 23.93% 25.54% 19.44% Range:32.8% BO: 22.4 R: 22.8 61 -94 20.93 0.41 20.51 -0.01 20.92 0.40 21.33 0.81 21.75 1.23 24.00 3.48 25.43 4.91 25.76 5.24 24.51 3.99
TFL 2024/06/05 0.01 Sideways Bullish 21.55 22.80 8.25 -1.86% -3.71% -5.66% -4.78% -2.88% 2.92% 13.60% 20.65% 14.71% Range:43.1% BO: 22.4 R: 22.8 71 43 21.15 -0.40 20.75 -0.80 20.33 -1.22 20.52 -1.03 20.93 -0.62 22.18 0.63 24.48 2.93 26.00 4.45 24.72 3.17
TFL 2024/06/06 0.15 Sideways Bullish, VWAP-Resist 21.15 22.80 8.25 -1.89% -3.88% -2.98% -1.04% -3.03% 6.95% 18.01% 24.82% 14.89% Range:32.8% BO: 22.4 R: 22.8 68 16 20.75 -0.40 20.33 -0.82 20.52 -0.63 20.93 -0.22 20.51 -0.64 22.62 1.47 24.96 3.81 26.40 5.25 24.30 3.15
TFL 2024/06/04 0.02 Sideways Bullish 21.95 22.80 8.25 -1.82% -3.64% -5.47% -7.38% -6.51% -0.91% 9.34% 20.46% 11.71% Range:43.1% BO: 22.4 R: 22.8 75 68 21.55 -0.40 21.15 -0.80 20.75 -1.20 20.33 -1.62 20.52 -1.43 21.75 -0.20 24.00 2.05 26.44 4.49 24.52 2.57
TFL 2024/06/12 0.53 Sideways Bullish, 20EMA-Support, VWAP-Support 20.93 22.80 8.25 -2.01% -0.05% 1.91% 3.92% 5.97% 16.96% 23.89% 23.08% 19.45% Range:32.8% BO: 22.4 R: 22.8 64 -75 20.51 -0.42 20.92 -0.01 21.33 0.40 21.75 0.82 22.18 1.25 24.48 3.55 25.93 5.00 25.76 4.83 25.00 4.07
TFL 2024/06/07 0.94 Sideways Bullish, VWAP-Resist 20.75 22.80 8.25 -2.02% -1.11% 0.87% -1.16% 0.82% 11.18% 17.88% 27.33% 17.35% Range:32.8% BO: 22.4 R: 22.8 64 -16 20.33 -0.42 20.52 -0.23 20.93 0.18 20.51 -0.24 20.92 0.17 23.07 2.32 24.46 3.71 26.42 5.67 24.35 3.60
TFL 2024/06/10 0.15 Sideways Bullish, VWAP-Resist 20.33 22.80 8.25 0.93% 2.95% 0.89% 2.90% 4.92% 15.74% 22.68% 29.32% 20.46% Range:32.8% BO: 22.4 R: 22.8 60 -89 20.52 0.19 20.93 0.60 20.51 0.18 20.92 0.59 21.33 1.00 23.53 3.20 24.94 4.61 26.29 5.96 24.49 4.16
TFCILTD 2024/06/13 1.24 Weak Up Bullish, VWAP-Resist 182.14 267.55 90.85 -1.13% -4.17% -3.07% -4.41% 5.07% 9.00% 17.36% 3.34% 5.06% Range:17.8% BO: 185.91 R: 188.5 60 124 180.08 -2.06 174.55 -7.59 176.54 -5.60 174.11 -8.03 191.37 9.23 198.53 16.39 213.76 31.62 188.22 6.08 191.35 9.21
TFCILTD 2024/06/11 2.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 180.69 267.55 90.85 2.89% 0.80% -0.34% -3.40% -2.30% 12.00% 14.12% 9.72% 4.61% Range:15.4% BO: 176.03 R: 181.19 60 172 185.91 5.22 182.14 1.45 180.08 -0.61 174.55 -6.14 176.54 -4.15 202.38 21.69 206.21 25.52 198.26 17.57 189.02 8.33
TFCILTD 2024/06/12 3.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 185.91 267.55 90.85 -2.03% -3.14% -6.11% -5.04% -6.35% 5.20% 9.93% 5.29% 0.83% Range:17.8% BO: 180.69 R: 183.25 63 166 182.14 -3.77 180.08 -5.83 174.55 -11.36 176.54 -9.37 174.11 -11.80 195.57 9.66 204.38 18.47 195.74 9.83 187.45 1.54
TEXRAIL 2024/05/28 0.78 Weak Up Bullish, VWAP-Resist 196.15 231.80 110.70 4.03% 1.91% 1.30% 5.86% -12.36% 6.42% 5.75% 26.64% 40.03% Range:17.6% BO: 198.75 R: 203.0 60 71 204.05 7.90 199.90 3.75 198.70 2.55 207.65 11.50 171.90 -24.25 208.75 12.60 207.42 11.27 248.40 52.25 274.67 78.52
TEXRAIL 2024/04/29 0.80 Weak Up Bullish, VWAP-Resist 183.90 231.80 110.70 -0.90% -1.36% -2.88% -6.58% -10.06% -5.14% 5.30% 8.05% 15.19% Range:12.9% BO: 188.05 R: 191.75 60 137 182.25 -1.65 181.40 -2.50 178.60 -5.30 171.80 -12.10 165.40 -18.50 174.45 -9.45 193.65 9.75 198.70 14.80 211.83 27.93
TEXRAIL 2024/05/27 1.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 198.15 231.80 110.70 -1.01% 2.98% 0.88% 0.28% 4.79% -1.61% 7.95% 19.91% 37.27% Range:17.6% BO: 198.75 R: 203.0 62 Cup and Handle 81 196.15 -2.00 204.05 5.90 199.90 1.75 198.70 0.55 207.65 9.50 194.95 -3.20 213.91 15.76 237.60 39.45 272.00 73.85
TEXRAIL 2024/04/25 3.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 188.05 231.80 110.70 -0.72% -2.21% -3.08% -3.54% -5.03% -8.30% 2.71% 8.51% 3.67% Range:13.4% BO: 178.45 R: 179.5 65 Momentum Gainer 261 186.70 -1.35 183.90 -4.15 182.25 -5.80 181.40 -6.65 178.60 -9.45 172.45 -15.60 193.15 5.10 204.05 16.00 194.95 6.90
TEXRAIL 2024/04/26 1.47 Weak Up Bullish, VWAP-Resist 186.70 231.80 110.70 -1.50% -2.38% -2.84% -4.34% -7.98% -9.80% 6.45% 7.07% 11.81% Range:13.4% BO: 188.05 R: 189.0 63 207 183.90 -2.80 182.25 -4.45 181.40 -5.30 178.60 -8.10 171.80 -14.90 168.40 -18.30 198.75 12.05 199.90 13.20 208.75 22.05
TEXRAIL 2024/05/16 4.17 Sideways Bullish, VWAP-Support, BullCross-VWAP 189.10 231.80 110.70 2.14% 5.10% 2.41% 3.09% 0.63% 5.08% -2.51% 9.69% 32.62% Range:13.4% BO: 188.05 R: 191.75 61 99 193.15 4.05 198.75 9.65 193.65 4.55 194.95 5.85 190.30 1.20 198.70 9.60 184.35 -4.75 207.42 18.32 250.79 61.69
TEXRAIL 2024/05/30 0.87 Weak Up Bullish, VWAP-Resist 199.90 231.80 110.70 -0.60% 3.88% -14.01% -12.98% -9.40% 5.12% 7.70% 28.16% 43.91% Range:19.7% BO: 204.05 R: 208.4 61 87 198.70 -1.20 207.65 7.75 171.90 -28.00 173.95 -25.95 181.10 -18.80 210.13 10.23 215.29 15.39 256.20 56.30 287.67 87.77
TEXRAIL 2024/06/03 1.69 Weak Up Bullish, VWAP-Resist 207.65 231.80 110.70 -17.22% -16.23% -12.79% -11.22% -6.12% 3.01% 3.10% 22.64% 33.37% Range:21.1% BO: 204.05 R: 208.8 65 142 171.90 -35.75 173.95 -33.70 181.10 -26.55 184.35 -23.30 194.95 -12.70 213.91 6.26 214.08 6.43 254.67 47.02 276.95 69.30
TEXRAIL 2024/06/11 1.48 Weak Up Bullish, VWAP-Support, BullCross-VWAP 208.75 231.80 110.70 1.48% 0.66% 1.53% 2.47% -0.64% 5.92% 21.25% 37.81% 32.27% Range:19.3% BO: 207.65 R: 214.0 61 Momentum Gainer 98 211.83 3.08 210.13 1.38 211.94 3.19 213.91 5.16 207.42 -1.33 221.11 12.36 253.11 44.36 287.67 78.92 276.11 67.36
TEXRAIL 2024/06/12 1.07 Weak Up Bullish, VWAP-Support, BullCross-VWAP 211.83 231.80 110.70 -0.80% 0.05% 0.98% -2.08% -3.05% 12.17% 20.22% 33.24% 29.90% Range:20.5% BO: 208.75 R: 214.0 62 112 210.13 -1.70 211.94 0.11 213.91 2.08 207.42 -4.41 205.36 -6.47 237.60 25.77 254.67 42.84 282.25 70.42 275.17 63.34
TEXRAIL 2024/05/29 2.22 Weak Up Bullish, VWAP-Support, BullCross-VWAP 204.05 231.80 110.70 -2.03% -2.62% 1.76% -15.76% -14.75% 3.81% 0.64% 22.91% 39.24% Range:19.7% BO: 198.75 R: 203.0 65 Bullish Engulfing 91 199.90 -4.15 198.70 -5.35 207.65 3.60 171.90 -32.15 173.95 -30.10 211.83 7.78 205.36 1.31 250.79 46.74 284.12 80.07
TEXRAIL 2024/05/21 2.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 198.75 231.80 110.70 -2.57% -1.91% -4.25% -0.30% -1.31% -13.51% 5.03% 8.32% 27.35% Range:17.6% BO: 193.15 R: 196.95 66 160 193.65 -5.10 194.95 -3.80 190.30 -8.45 198.15 -0.60 196.15 -2.60 171.90 -26.85 208.75 10.00 215.29 16.54 253.11 54.36
TEXRAIL 2024/05/22 0.99 Sideways Bullish, VWAP-Resist 193.65 231.80 110.70 0.67% -1.73% 2.32% 1.29% 5.37% -10.17% 9.39% 12.04% 31.51% Range:17.6% BO: 198.75 R: 203.0 61 Bearish Engulfing 125 194.95 1.30 190.30 -3.35 198.15 4.50 196.15 2.50 204.05 10.40 173.95 -19.70 211.83 18.18 216.96 23.31 254.67 61.02
TEXRAIL 2024/05/31 1.32 Weak Up Bullish, VWAP-Resist 198.70 231.80 110.70 4.50% -13.49% -12.46% -8.86% -7.22% 6.66% 9.19% 27.38% 42.05% Range:19.7% BO: 204.05 R: 208.8 60 66 207.65 8.95 171.90 -26.80 173.95 -24.75 181.10 -17.60 184.35 -14.35 211.94 13.24 216.96 18.26 253.11 54.41 282.25 83.55
TEXRAIL 2024/05/17 2.56 Weak Up Bullish, VWAP-Resist 193.15 231.80 110.70 2.90% 0.26% 0.93% -1.48% 2.59% 7.51% 0.93% 6.32% 32.64% Range:15.2% BO: 189.1 R: 191.75 63 157 198.75 5.60 193.65 0.50 194.95 1.80 190.30 -2.85 198.15 5.00 207.65 14.50 194.95 1.80 205.36 12.21 256.20 63.05
TEXRAIL 2024/05/23 1.07 Weak Up Bullish, VWAP-Resist 194.95 231.80 110.70 -2.39% 1.64% 0.62% 4.67% 2.54% -7.10% 7.79% 9.81% 40.21% Range:17.6% BO: 198.75 R: 203.0 62 106 190.30 -4.65 198.15 3.20 196.15 1.20 204.05 9.10 199.90 4.95 181.10 -13.85 210.13 15.18 214.08 19.13 273.34 78.39
TEXINFRA 2024/06/12 1.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 137.05 138.85 73.20 -1.02% 1.52% -0.60% -4.22% -6.50% -2.19% 2.08% -0.02% -0.12% Range:35.0% BO: 131.61 R: 136.0 70 182 135.65 -1.40 139.14 2.09 136.23 -0.82 131.26 -5.79 128.14 -8.91 134.05 -3.00 139.90 2.85 137.02 -0.03 136.89 -0.16
TEXINFRA 2024/05/30 0.44 Weak Up Bullish, VWAP-Resist 117.75 134.80 73.20 -2.00% 1.19% -11.97% -7.86% -1.19% 15.20% 18.81% 18.89% 13.92% Range:26.4% BO: 119.9 R: 124.0 65 59 115.40 -2.35 119.15 1.40 103.65 -14.10 108.50 -9.25 116.35 -1.40 135.65 17.90 139.90 22.15 139.99 22.24 134.14 16.39
TEXINFRA 2024/06/07 1.13 Weak Up Bullish, VWAP-Support, BullCross-VWAP 123.50 134.80 73.20 5.81% 6.57% 10.97% 9.84% 12.66% 9.71% 11.15% 12.62% 6.86% Range:28.6% BO: 119.9 R: 124.0 62 Momentum Gainer 91 130.68 7.18 131.61 8.11 137.05 13.55 135.65 12.15 139.14 15.64 135.49 11.99 137.27 13.77 139.08 15.58 131.97 8.47
TEXINFRA 2024/05/27 1.29 Weak Up Bullish, VWAP-Support 119.70 134.80 73.20 -1.71% 0.17% -1.63% -3.59% -0.46% 9.17% 13.81% 11.99% 17.99% Range:26.4% BO: 119.85 R: 124.0 70 94 117.65 -2.05 119.90 0.20 117.75 -1.95 115.40 -4.30 119.15 -0.55 130.68 10.98 136.23 16.53 134.05 14.35 141.23 21.53
TEXINFRA 2024/05/21 5.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 115.85 134.80 73.20 1.73% 3.45% 3.06% 3.32% 1.55% -10.53% 13.60% 20.76% 22.84% Range:23.9% BO: 104.9 R: 113.0 68 206 117.85 2.00 119.85 4.00 119.40 3.55 119.70 3.85 117.65 1.80 103.65 -12.20 131.61 15.76 139.90 24.05 142.31 26.46
TEXINFRA 2024/06/03 0.90 Weak Up Bullish, VWAP-Support 119.15 134.80 73.20 -13.01% -8.94% -2.35% 3.65% 9.68% 14.33% 12.52% 17.42% 13.46% Range:26.4% BO: 119.9 R: 124.0 64 57 103.65 -15.50 108.50 -10.65 116.35 -2.80 123.50 4.35 130.68 11.53 136.23 17.08 134.07 14.92 139.90 20.75 135.19 16.04
TEXINFRA 2024/06/11 0.47 Weak Up Bullish, VWAP-Support 131.61 136.00 73.20 4.13% 3.07% 5.72% 3.51% -0.27% 1.30% 8.13% 1.92% 6.86% Range:32.3% BO: 130.68 R: 136.0 67 186 137.05 5.44 135.65 4.04 139.14 7.53 136.23 4.62 131.26 -0.35 133.32 1.71 142.31 10.70 134.14 2.53 140.64 9.03
TEXINFRA 2024/05/22 2.00 Weak Up Bullish, VWAP-Support, BullCross-VWAP 117.85 134.80 73.20 1.70% 1.32% 1.57% -0.17% 1.74% -7.93% 16.29% 14.97% 18.71% Range:25.2% BO: 115.85 R: 116.85 69 179 119.85 2.00 119.40 1.55 119.70 1.85 117.65 -0.20 119.90 2.05 108.50 -9.35 137.05 19.20 135.49 17.64 139.90 22.05
TEXINFRA 2024/05/31 0.50 Weak Up Bullish, VWAP-Resist 115.40 134.80 73.20 3.25% -10.18% -5.98% 0.82% 7.02% 20.57% 17.41% 23.32% 18.73% Range:26.4% BO: 119.9 R: 124.0 61 35 119.15 3.75 103.65 -11.75 108.50 -6.90 116.35 0.95 123.50 8.10 139.14 23.74 135.49 20.09 142.31 26.91 137.02 21.62
TEXINFRA 2024/05/28 0.51 Weak Up Bullish, VWAP-Support 117.65 134.80 73.20 1.91% 0.08% -1.91% 1.27% -11.90% 11.87% 11.57% 17.93% 18.22% Range:26.4% BO: 119.85 R: 124.0 67 Bearish Engulfing 72 119.90 2.25 117.75 0.10 115.40 -2.25 119.15 1.50 103.65 -14.00 131.61 13.96 131.26 13.61 138.74 21.09 139.08 21.43
TEXINFRA 2024/05/24 1.47 Weak Up Bullish, VWAP-Resist 119.40 134.80 73.20 0.25% -1.47% 0.42% -1.38% -3.35% 3.43% 16.53% 11.66% 22.75% Range:26.4% BO: 119.85 R: 124.0 70 Bearish Engulfing 122 119.70 0.30 117.65 -1.75 119.90 0.50 117.75 -1.65 115.40 -4.00 123.50 4.10 139.14 19.74 133.32 13.92 146.56 27.16
TEXINFRA 2024/06/10 2.30 Weak Up Bullish, VWAP-Support, BullCross-VWAP 130.68 136.00 73.20 0.71% 4.87% 3.80% 6.47% 4.25% 2.59% 7.12% 5.74% 2.45% Range:32.5% BO: 123.5 R: 124.25 66 Momentum Gainer 217 131.61 0.93 137.05 6.37 135.65 4.97 139.14 8.46 136.23 5.55 134.07 3.39 139.99 9.31 138.18 7.50 133.88 3.20
TEXINFRA 2024/05/23 2.02 Weak Up Bullish, VWAP-Resist 119.85 134.80 73.20 -0.38% -0.13% -1.84% 0.04% -1.75% -2.92% 13.18% 11.86% 21.08% Range:26.4% BO: 117.85 R: 118.7 71 163 119.40 -0.45 119.70 -0.15 117.65 -2.20 119.90 0.05 117.75 -2.10 116.35 -3.50 135.65 15.80 134.07 14.22 145.12 25.27
TEXINFRA 2024/05/29 0.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 119.90 134.80 73.20 -1.79% -3.75% -0.63% -13.55% -9.51% 14.30% 6.87% 14.49% 15.25% Range:26.4% BO: 119.85 R: 124.0 68 Cup and Handle, Bullish Engulfing 68 117.75 -2.15 115.40 -4.50 119.15 -0.75 103.65 -16.25 108.50 -11.40 137.05 17.15 128.14 8.24 137.27 17.37 138.18 18.28
TEXINFRA 2024/05/14 7.06 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 104.90 134.80 73.20 -2.19% -5.10% -2.34% 10.44% 12.35% 14.30% 3.43% 32.64% 27.79% Range:15.9% BO: 100.75 R: 103.8 61 81 102.60 -2.30 99.55 -5.35 102.45 -2.45 115.85 10.95 117.85 12.95 119.90 15.00 108.50 3.60 139.14 34.24 134.05 29.15
TERASOFT 2024/06/06 1.75 Weak Up Bullish, VWAP-Support, BullCross-VWAP 69.60 82.50 39.65 7.97% 10.88% 11.15% 6.03% 3.39% 28.98% 20.36% 13.52% -1.58% Range:32.4% BO: 63.85 R: 72.5 72 115 75.15 5.55 77.17 7.57 77.36 7.76 73.80 4.20 71.96 2.36 89.77 20.17 83.77 14.17 79.01 9.41 68.50 -1.10
TERASOFT 2024/05/31 0.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 61.55 82.50 39.65 -1.14% -5.61% -5.77% 13.08% 22.10% 10.38% 38.55% 30.11% 21.33% Range:26.3% BO: 63.85 R: 72.5 67 Cup and Handle 80 60.85 -0.70 58.10 -3.45 58.00 -3.55 69.60 8.05 75.15 13.60 67.94 6.39 85.28 23.73 80.08 18.53 74.68 13.13
TERASOFT 2024/06/12 0.49 Weak Up Bullish, VWAP-Resist 73.80 82.50 39.65 -2.49% -7.94% 10.46% 26.52% 28.05% 8.24% 6.21% 1.19% 5.92% Range:38.5% BO: 77.36 R: 80.35 70 97 71.96 -1.84 67.94 -5.86 81.52 7.72 93.37 19.57 94.50 20.70 79.88 6.08 78.38 4.58 74.68 0.88 78.17 4.37
TERASOFT 2024/05/30 0.80 Sideways Bullish, VWAP-Resist 59.20 82.50 39.65 3.97% 2.79% -1.86% -2.03% 17.57% 21.55% 51.64% 36.49% 28.11% Range:26.3% BO: 63.85 R: 72.5 63 92 61.55 2.35 60.85 1.65 58.10 -1.10 58.00 -1.20 69.60 10.40 71.96 12.76 89.77 30.57 80.80 21.60 75.84 16.64
TERASOFT 2024/06/03 0.76 Weak Up Bullish, VWAP-Resist 60.85 82.50 39.65 -4.52% -4.68% 14.38% 23.50% 26.82% 33.97% 45.44% 28.81% 23.45% Range:26.3% BO: 63.85 R: 72.5 65 65 58.10 -2.75 58.00 -2.85 69.60 8.75 75.15 14.30 77.17 16.32 81.52 20.67 88.50 27.65 78.38 17.53 75.12 14.27
TEJASNET 2024/05/15 0.30 Strong Up Bullish, VWAP-Support 1197.35 1220.00 651.25 0.42% 0.59% -3.53% -3.28% -2.33% -5.44% -3.05% 14.86% 18.02% Range:36.1% BO: 1199.85 R: 1220.0 71 133 1202.35 5.00 1204.45 7.10 1155.05 -42.30 1158.10 -39.25 1169.45 -27.90 1132.25 -65.10 1160.80 -36.55 1375.25 177.90 1413.10 215.75
TEJASNET 2024/05/29 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1176.90 1246.00 651.25 -3.79% -5.31% -0.65% -10.53% -4.32% 15.93% 20.52% 21.17% 15.29% Range:14.7% BO: 1204.45 R: 1246.0 65 38 1132.25 -44.65 1114.40 -62.50 1169.25 -7.65 1053.00 -123.90 1126.10 -50.80 1364.40 187.50 1418.40 241.50 1426.05 249.15 1356.80 179.90
TEJASNET 2024/05/08 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1118.25 1183.35 651.25 -3.45% 0.11% 7.30% 6.92% 7.07% 4.58% 1.25% 14.99% 26.52% Range:33.0% BO: 1144.35 R: 1183.35 70 60 1079.70 -38.55 1119.45 1.20 1199.85 81.60 1195.60 77.35 1197.35 79.10 1169.45 51.20 1132.25 14.00 1285.90 167.65 1414.80 296.55
TEJASNET 2024/06/07 3.95 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1284.85 1305.30 651.25 0.08% 6.63% 6.19% 6.71% 6.13% 10.48% 10.99% 7.02% -1.05% Range:18.0% BO: 1246.0 R: 0 65 233 1285.90 1.05 1370.00 85.15 1364.40 79.55 1371.10 86.25 1363.60 78.75 1419.45 134.60 1426.05 141.20 1375.00 90.15 1271.40 -13.45
TEJASNET 2024/05/21 0.29 Strong Up Bullish, VWAP-Resist 1155.05 1246.00 651.25 0.26% 1.25% 0.01% 0.43% 1.66% -8.84% 18.61% 22.49% 25.73% Range:35.6% BO: 1204.45 R: 1246.0 63 50 1158.10 3.05 1169.45 14.40 1155.20 0.15 1160.05 5.00 1174.20 19.15 1053.00 -102.05 1370.00 214.95 1414.80 259.75 1452.25 297.20
TEJASNET 2024/05/22 0.26 Strong Up Bullish, VWAP-Support 1158.10 1246.00 651.25 0.98% -0.25% 0.17% 1.39% 1.62% -2.76% 17.81% 22.57% 23.72% Range:35.6% BO: 1204.45 R: 1246.0 64 17 1169.45 11.35 1155.20 -2.90 1160.05 1.95 1174.20 16.10 1176.90 18.80 1126.10 -32.00 1364.40 206.30 1419.45 261.35 1432.75 274.65
TEJASNET 2024/06/11 4.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1370.00 1414.00 651.25 -0.41% 0.08% -0.47% 0.38% 4.30% 1.77% 6.00% 3.09% -5.51% Range:23.1% BO: 1285.9 R: 1308.3 70 231 1364.40 -5.60 1371.10 1.10 1363.60 -6.40 1375.25 5.25 1428.95 58.95 1394.30 24.30 1452.25 82.25 1412.40 42.40 1294.55 -75.45
TEJASNET 2024/05/09 0.53 Strong Up Bullish, VWAP-Resist 1079.70 1183.35 651.25 3.68% 11.13% 10.73% 10.90% 11.36% 6.99% 3.21% 26.89% 31.47% Range:33.0% BO: 1144.35 R: 1183.35 64 Bearish Engulfing 51 1119.45 39.75 1199.85 120.15 1195.60 115.90 1197.35 117.65 1202.35 122.65 1155.20 75.50 1114.40 34.70 1370.00 290.30 1419.45 339.75
TEJASNET 2024/05/13 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1199.85 1219.00 651.25 -0.35% -0.21% 0.21% 0.38% -3.73% -2.14% -12.24% 14.27% 16.21% Range:36.1% BO: 1144.35 R: 1183.35 72 185 1195.60 -4.25 1197.35 -2.50 1202.35 2.50 1204.45 4.60 1155.05 -44.80 1174.20 -25.65 1053.00 -146.85 1371.10 171.25 1394.30 194.45
TEJASNET 2024/05/06 0.50 Strong Up Bullish, VWAP-Resist 1071.55 1183.35 651.25 3.52% 4.36% 0.76% 4.47% 11.97% 7.79% 9.58% 8.33% 33.35% Range:34.1% BO: 1144.35 R: 1183.35 67 50 1109.30 37.75 1118.25 46.70 1079.70 8.15 1119.45 47.90 1199.85 128.30 1155.05 83.50 1174.20 102.65 1160.80 89.25 1428.95 357.40
TEJASNET 2024/04/25 0.75 Strong Up Bullish, VWAP-Resist 1045.40 1135.00 651.25 -1.67% 6.89% 9.47% 6.34% 4.31% 7.08% 15.21% 12.58% 23.01% Range:39.7% BO: 1088.25 R: 1135.0 74 144 1027.95 -17.45 1117.45 72.05 1144.35 98.95 1111.70 66.30 1090.50 45.10 1119.45 74.05 1204.45 159.05 1176.90 131.50 1285.90 240.50
TEJASNET 2024/05/07 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1109.30 1183.35 651.25 0.81% -2.67% 0.91% 8.16% 7.78% 4.40% 6.09% 15.83% 27.86% Range:34.1% BO: 1144.35 R: 1183.35 69 49 1118.25 8.95 1079.70 -29.60 1119.45 10.15 1199.85 90.55 1195.60 86.30 1158.10 48.80 1176.90 67.60 1284.85 175.55 1418.40 309.10
TEJASNET 2024/06/12 1.10 Strong Up Bullish, VWAP-Support 1364.40 1414.00 651.25 0.49% -0.06% 0.80% 4.73% 3.96% 4.97% 5.01% 4.42% -4.83% Range:23.1% BO: 1370.0 R: 1414.0 69 160 1371.10 6.70 1363.60 -0.80 1375.25 10.85 1428.95 64.55 1418.40 54.00 1432.15 67.75 1432.75 68.35 1424.75 60.35 1298.55 -65.85
TEJASNET 2024/05/24 0.29 Strong Up Bullish, VWAP-Resist 1155.20 1246.00 651.25 0.42% 1.64% 1.88% -1.99% -3.53% 11.22% 18.04% 20.70% 23.13% Range:14.7% BO: 1204.45 R: 1246.0 62 Bearish Engulfing 21 1160.05 4.85 1174.20 19.00 1176.90 21.70 1132.25 -22.95 1114.40 -40.80 1284.85 129.65 1363.60 208.40 1394.30 239.10 1422.35 267.15
TEJASNET 2024/05/14 0.32 Strong Up Bullish, VWAP-Resist 1195.60 1220.00 651.25 0.15% 0.56% 0.74% -3.39% -3.14% -1.56% -5.81% 14.05% 19.79% Range:36.1% BO: 1199.85 R: 1219.0 71 203 1197.35 1.75 1202.35 6.75 1204.45 8.85 1155.05 -40.55 1158.10 -37.50 1176.90 -18.70 1126.10 -69.50 1363.60 168.00 1432.15 236.55
TEJASNET 2024/05/28 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Support 1174.20 1246.00 651.25 0.23% -3.57% -5.09% -0.42% -10.32% 16.68% 21.70% 20.35% 17.10% Range:14.7% BO: 1204.45 R: 1246.0 64 -2 1176.90 2.70 1132.25 -41.95 1114.40 -59.80 1169.25 -4.95 1053.00 -121.20 1370.00 195.80 1428.95 254.75 1413.10 238.90 1375.00 200.80
TEJASNET 2024/06/10 1.57 Strong Up Bullish, VWAP-Resist 1285.90 1308.30 651.25 6.54% 6.10% 6.63% 6.04% 6.95% 9.77% 11.65% 5.51% 2.18% Range:18.1% BO: 1284.85 R: 1305.3 65 238 1370.00 84.10 1364.40 78.50 1371.10 85.20 1363.60 77.70 1375.25 89.35 1411.50 125.60 1435.70 149.80 1356.80 70.90 1313.90 28.00
TEJASNET 2024/05/02 0.43 Strong Up Bullish, VWAP-Resist 1111.70 1183.35 651.25 -1.91% -3.61% -0.22% 0.59% -2.88% 8.15% 3.91% -5.28% 22.66% Range:42.6% BO: 1144.35 R: 1183.35 73 Bearish Engulfing 84 1090.50 -21.20 1071.55 -40.15 1109.30 -2.40 1118.25 6.55 1079.70 -32.00 1202.35 90.65 1155.20 43.50 1053.00 -58.70 1363.60 251.90
TEJASNET 2024/04/22 6.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 906.90 940.00 651.25 20.00% 17.89% 15.27% 13.35% 23.22% 22.32% 31.83% 27.38% 24.17% Range:27.6% BO: 805.8 R: 832.45 71 217 1088.25 181.35 1069.10 162.20 1045.40 138.50 1027.95 121.05 1117.45 210.55 1109.30 202.40 1195.60 288.70 1155.20 248.30 1126.10 219.20
TEJASNET 2024/05/03 0.27 Strong Up Bullish, VWAP-Resist 1090.50 1183.35 651.25 -1.74% 1.72% 2.54% -0.99% 2.65% 10.45% 6.38% 3.26% 26.11% Range:36.3% BO: 1144.35 R: 1183.35 69 3 Outside Down 65 1071.55 -18.95 1109.30 18.80 1118.25 27.75 1079.70 -10.80 1119.45 28.95 1204.45 113.95 1160.05 69.55 1126.10 35.60 1375.25 284.75
TEJASNET 2024/06/03 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Support 1169.25 1246.00 651.25 -9.94% -3.69% -0.72% 9.89% 9.98% 17.62% 20.72% 22.54% 22.08% Range:11.0% BO: 1204.45 R: 1246.0 60 -23 1053.00 -116.25 1126.10 -43.15 1160.80 -8.45 1284.85 115.60 1285.90 116.65 1375.25 206.00 1411.50 242.25 1432.75 263.50 1427.45 258.20
TEJASNET 2024/05/16 0.45 Strong Up Bullish, VWAP-Resist 1202.35 1246.00 651.25 0.17% -3.93% -3.68% -2.74% -3.92% -7.31% 6.86% 18.85% 18.61% Range:36.2% BO: 1199.85 R: 1220.0 72 146 1204.45 2.10 1155.05 -47.30 1158.10 -44.25 1169.45 -32.90 1155.20 -47.15 1114.40 -87.95 1284.85 82.50 1428.95 226.60 1426.05 223.70
TEJASNET 2024/05/23 0.30 Strong Up Bullish, VWAP-Resist 1169.45 1246.00 651.25 -1.22% -0.80% 0.41% 0.64% -3.18% -0.74% 17.24% 20.70% 23.06% Range:24.7% BO: 1204.45 R: 1246.0 65 46 1155.20 -14.25 1160.05 -9.40 1174.20 4.75 1176.90 7.45 1132.25 -37.20 1160.80 -8.65 1371.10 201.65 1411.50 242.05 1439.10 269.65
TEJASNET 2024/05/27 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support 1160.05 1246.00 651.25 1.22% 1.45% -2.40% -3.94% 0.79% 10.85% 18.55% 23.46% 18.37% Range:14.7% BO: 1204.45 R: 1246.0 63 -2 1174.20 14.15 1176.90 16.85 1132.25 -27.80 1114.40 -45.65 1169.25 9.20 1285.90 125.85 1375.25 215.20 1432.15 272.10 1373.20 213.15
TEJASNET 2024/04/26 0.61 Strong Up Bullish, VWAP-Resist 1027.95 1135.00 651.25 8.71% 11.32% 8.15% 6.08% 4.24% 16.72% 12.36% 10.15% 33.27% Range:39.7% BO: 1088.25 R: 1135.0 72 102 1117.45 89.50 1144.35 116.40 1111.70 83.75 1090.50 62.55 1071.55 43.60 1199.85 171.90 1155.05 127.10 1132.25 104.30 1370.00 342.05
TEJASNET 2024/05/10 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1119.45 1183.35 651.25 7.18% 6.80% 6.96% 7.41% 7.59% 3.63% 4.45% 21.88% 26.09% Range:33.0% BO: 1144.35 R: 1183.35 67 49 1199.85 80.40 1195.60 76.15 1197.35 77.90 1202.35 82.90 1204.45 85.00 1160.05 40.60 1169.25 49.80 1364.40 244.95 1411.50 292.05
TEJASNET 2024/06/13 1.07 Strong Up Bullish, VWAP-Resist 1371.10 1414.00 651.25 -0.55% 0.30% 4.22% 3.45% 3.19% 3.06% 4.96% 4.11% -6.05% Range:23.2% BO: 1370.0 R: 1414.0 70 136 1363.60 -7.50 1375.25 4.15 1428.95 57.85 1418.40 47.30 1414.80 43.70 1413.10 42.00 1439.10 68.00 1427.45 56.35 1288.20 -82.90
TEJASNET 2024/05/17 0.18 Strong Up Bullish, VWAP-Resist 1204.45 1246.00 651.25 -4.10% -3.85% -2.91% -4.09% -3.69% -2.92% 6.76% 17.76% 19.20% Range:35.6% BO: 1202.35 R: 1246.0 72 Cup and Handle 111 1155.05 -49.40 1158.10 -46.35 1169.45 -35.00 1155.20 -49.25 1160.05 -44.40 1169.25 -35.20 1285.90 81.45 1418.40 213.95 1435.70 231.25
TEGA 2024/05/10 1.53 Strong Up Bullish, VWAP-Resist 1538.60 1653.50 841.70 -1.36% -0.42% 1.11% -0.95% 0.18% -4.60% -2.20% 8.92% 3.93% Range:17.4% BO: 1587.15 R: 1653.5 60 65 1517.60 -21.00 1532.20 -6.40 1555.70 17.10 1524.05 -14.55 1541.35 2.75 1467.75 -70.85 1504.80 -33.80 1675.90 137.30 1599.10 60.50
TEGA 2024/04/26 0.46 Strong Up Bullish, VWAP-Resist 1511.35 1544.80 841.70 -1.98% -0.88% 5.02% 1.75% 0.08% 0.41% 1.70% 0.53% 11.32% Range:19.4% BO: 1525.25 R: 1544.8 74 102 1481.40 -29.95 1498.05 -13.30 1587.15 75.80 1537.80 26.45 1512.50 1.15 1517.60 6.25 1537.05 25.70 1519.35 8.00 1682.50 171.15
TEGA 2024/04/30 0.44 Strong Up Bullish, VWAP-Resist 1498.05 1544.80 841.70 5.95% 2.65% 0.96% -3.02% 4.53% 3.85% 2.98% 0.45% 10.11% Range:18.6% BO: 1525.25 R: 1544.8 69 73 1587.15 89.10 1537.80 39.75 1512.50 14.45 1452.85 -45.20 1565.90 67.85 1555.70 57.65 1542.70 44.65 1504.80 6.75 1649.55 151.50
TEGA 2024/04/29 0.46 Strong Up Bullish, VWAP-Resist 1481.40 1544.80 841.70 1.12% 7.14% 3.81% 2.10% -1.93% 3.43% 1.29% 0.45% 13.13% Range:19.4% BO: 1525.25 R: 1544.8 67 75 1498.05 16.65 1587.15 105.75 1537.80 56.40 1512.50 31.10 1452.85 -28.55 1532.20 50.80 1500.45 19.05 1488.05 6.65 1675.90 194.50
TEGA 2024/04/22 0.62 Strong Up Bullish, VWAP-Support 1449.25 1474.85 841.70 2.97% 4.16% 5.24% 4.28% 2.22% 0.25% 5.72% 3.76% 1.87% Range:17.0% BO: 1439.8 R: 1474.85 71 137 1492.25 43.00 1509.60 60.35 1525.25 76.00 1511.35 62.10 1481.40 32.15 1452.85 3.60 1532.20 82.95 1503.80 54.55 1476.30 27.05
TEGA 2024/04/23 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1492.25 1500.00 841.70 1.16% 2.21% 1.28% -0.73% 0.39% 4.94% 4.25% -1.64% 3.23% Range:18.2% BO: 1449.25 R: 1474.85 75 Cup and Handle 148 1509.60 17.35 1525.25 33.00 1511.35 19.10 1481.40 -10.85 1498.05 5.80 1565.90 73.65 1555.70 63.45 1467.75 -24.50 1540.50 48.25
TEGA 2024/06/10 1.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1678.85 1709.35 841.70 0.22% -0.18% -1.75% -1.80% 0.02% -4.75% -3.41% 6.94% 3.65% Range:17.5% BO: 1597.95 R: 1629.0 64 Momentum Gainer 254 1682.50 3.65 1675.90 -2.95 1649.55 -29.30 1648.65 -30.20 1679.25 0.40 1599.10 -79.75 1621.60 -57.25 1795.40 116.55 1740.15 61.30
TEGA 2024/04/19 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1439.80 1474.85 841.70 0.66% 3.64% 4.85% 5.93% 4.97% 5.05% 5.40% 7.15% -3.84% Range:18.5% BO: 1439.2 R: 1474.85 70 170 1449.25 9.45 1492.25 52.45 1509.60 69.80 1525.25 85.45 1511.35 71.55 1512.50 72.70 1517.60 77.80 1542.70 102.90 1384.45 -55.35
TEGA 2024/05/08 4.56 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1565.90 1653.50 841.70 -2.52% -1.74% -3.08% -2.15% -0.65% -1.48% -2.97% 7.21% 3.97% Range:17.4% BO: 1587.15 R: 1653.5 64 67 1526.45 -39.45 1538.60 -27.30 1517.60 -48.30 1532.20 -33.70 1555.70 -10.20 1542.70 -23.20 1519.35 -46.55 1678.85 112.95 1628.05 62.15
TEGA 2024/05/03 0.78 Strong Up Bullish, VWAP-Resist 1537.80 1610.00 841.70 -1.65% -5.52% 1.83% -0.74% 0.05% 0.23% -4.56% -4.00% 9.20% Range:18.6% BO: 1587.15 R: 1610.0 67 106 1512.50 -25.30 1452.85 -84.95 1565.90 28.10 1526.45 -11.35 1538.60 0.80 1541.35 3.55 1467.75 -70.05 1476.30 -61.50 1679.25 141.45
TEGA 2024/05/15 1.15 Strong Up Bullish, VWAP-Resist 1555.70 1653.50 841.70 -2.03% -0.92% -1.20% -3.55% -0.84% -2.34% -0.98% 7.94% 5.29% Range:14.8% BO: 1587.15 R: 1653.5 61 82 1524.05 -31.65 1541.35 -14.35 1537.05 -18.65 1500.45 -55.25 1542.70 -13.00 1519.35 -36.35 1540.50 -15.20 1679.25 123.55 1637.95 82.25
TEGA 2024/05/06 2.65 Strong Up Bullish, VWAP-Resist 1512.50 1653.50 841.70 -3.94% 3.53% 0.92% 1.73% 0.34% 1.62% -2.00% 1.85% 9.85% Range:17.4% BO: 1587.15 R: 1610.0 62 93 1452.85 -59.65 1565.90 53.40 1526.45 13.95 1538.60 26.10 1517.60 5.10 1537.05 24.55 1482.25 -30.25 1540.50 28.00 1661.45 148.95
TEGA 2024/06/11 0.71 Strong Up Bullish, VWAP-Resist 1682.50 1731.95 841.70 -0.39% -1.96% -2.01% -0.19% -1.25% -3.34% -1.98% 6.07% 6.23% Range:17.7% BO: 1678.85 R: 1709.35 65 204 1675.90 -6.60 1649.55 -32.95 1648.65 -33.85 1679.25 -3.25 1661.45 -21.05 1626.35 -56.15 1649.20 -33.30 1784.65 102.15 1787.30 104.80
TEGA 2024/06/12 0.48 Strong Up Bullish, VWAP-Resist 1675.90 1731.95 841.70 -1.57% -1.63% 0.20% -0.86% -3.28% -4.62% 5.23% 7.56% 8.28% Range:17.7% BO: 1682.5 R: 1731.95 64 138 1649.55 -26.35 1648.65 -27.25 1679.25 3.35 1661.45 -14.45 1621.00 -54.90 1598.40 -77.50 1763.60 87.70 1802.65 126.75 1814.60 138.70
TECILCHEM 2024/06/10 5.41 Sideways Bullish, VWAP-Support, BullCross-VWAP 27.06 28.90 16.70 7.87% 13.23% 18.88% 24.80% 31.01% 23.76% -4.29% -13.82% -25.24% Range:21.8% BO: 24.6 R: 25.5 68 234 29.19 2.13 30.64 3.58 32.17 5.11 33.77 6.71 35.45 8.39 33.49 6.43 25.90 -1.16 23.32 -3.74 20.23 -6.83
TECILCHEM 2024/06/11 8.41 Sideways Bullish, VWAP-Support 29.19 29.76 16.70 4.97% 10.21% 15.69% 21.45% 27.51% 8.98% -15.72% -16.14% -27.24% Range:27.5% BO: 27.06 R: 0 73 245 30.64 1.45 32.17 2.98 33.77 4.58 35.45 6.26 37.22 8.03 31.81 2.62 24.60 -4.59 24.48 -4.71 21.24 -7.95
TECHNOE 2024/05/13 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1038.55 1067.55 480.00 3.77% 7.31% 7.43% 7.82% 10.24% 2.72% 30.30% 41.15% 48.38% Range:21.2% BO: 1032.55 R: 1067.55 72 86 1077.75 39.20 1114.45 75.90 1115.70 77.15 1119.75 81.20 1144.90 106.35 1066.75 28.20 1353.20 314.65 1465.95 427.40 1540.95 502.40
TECHNOE 2024/06/04 0.92 Strong Up Bullish, VWAP-Resist 1353.20 1535.00 480.00 -9.60% -7.41% -9.06% -5.67% -1.74% 5.86% 13.87% 9.03% 11.23% Range:33.9% BO: 1503.55 R: 1535.0 66 142 1223.25 -129.95 1252.90 -100.30 1230.60 -122.60 1276.45 -76.75 1329.70 -23.50 1432.45 79.25 1540.95 187.75 1475.45 122.25 1505.10 151.90
TECHNOE 2024/04/25 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 968.20 991.95 480.00 0.12% 5.25% 4.81% 6.65% 5.43% 6.51% 15.65% 15.00% 31.84% Range:32.1% BO: 967.55 R: 991.95 75 Cup and Handle 99 969.40 1.20 1019.05 50.85 1014.75 46.55 1032.55 64.35 1020.75 52.55 1031.20 63.00 1119.75 151.55 1113.40 145.20 1276.45 308.25
TECHNOE 2024/05/29 1.36 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1113.40 1193.00 480.00 8.58% 27.39% 35.04% 21.54% 9.87% 25.40% 28.96% 38.83% 31.52% Range:17.7% BO: 1177.35 R: 1193.0 60 Cup and Handle 0 1208.90 95.50 1418.35 304.95 1503.55 390.15 1353.20 239.80 1223.25 109.85 1396.15 282.75 1435.85 322.45 1545.70 432.30 1464.35 350.95
TECHNOE 2024/04/24 1.29 Strong Up Bullish, VWAP-Resist 953.85 991.95 480.00 1.50% 1.63% 6.84% 6.38% 8.25% 4.94% 16.97% 11.84% 29.01% Range:34.1% BO: 967.55 R: 991.95 74 113 968.20 14.35 969.40 15.55 1019.05 65.20 1014.75 60.90 1032.55 78.70 1000.95 47.10 1115.70 161.85 1066.75 112.90 1230.60 276.75
TECHNOE 2024/05/08 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1005.65 1067.55 480.00 -0.47% 2.54% 3.27% 7.17% 10.82% 15.47% 20.21% 26.93% 43.37% Range:21.9% BO: 1032.55 R: 1067.55 69 33 1000.95 -4.70 1031.20 25.55 1038.55 32.90 1077.75 72.10 1114.45 108.80 1161.25 155.60 1208.90 203.25 1276.45 270.80 1441.80 436.15
TECHNOE 2024/06/11 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1329.70 1535.00 480.00 5.00% 10.25% 9.55% 12.60% 7.73% 15.89% 16.49% 8.81% 25.74% Range:31.4% BO: 1503.55 R: 1535.0 61 49 1396.15 66.45 1465.95 136.25 1456.65 126.95 1497.30 167.60 1432.45 102.75 1540.95 211.25 1549.00 219.30 1446.90 117.20 1671.95 342.25
TECHNOE 2024/04/23 0.90 Strong Up Bullish, VWAP-Resist 946.20 991.95 480.00 0.81% 2.33% 2.45% 7.70% 7.24% 6.28% 17.78% 11.01% 32.41% Range:35.3% BO: 967.55 R: 991.95 73 Bearish Engulfing 140 953.85 7.65 968.20 22.00 969.40 23.20 1019.05 72.85 1014.75 68.55 1005.65 59.45 1114.45 168.25 1050.35 104.15 1252.90 306.70
TECHNOE 2024/06/12 0.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1396.15 1535.00 480.00 5.00% 4.33% 7.24% 2.60% 2.84% 7.35% 5.99% 7.06% 20.91% Range:30.9% BO: 1503.55 R: 1535.0 64 82 1465.95 69.80 1456.65 60.50 1497.30 101.15 1432.45 36.30 1435.85 39.70 1498.70 102.55 1479.75 83.60 1494.75 98.60 1688.05 291.90
TECHNOE 2024/04/19 1.73 Strong Up Bullish, VWAP-Resist 922.65 946.00 480.00 4.87% 2.55% 3.38% 4.94% 5.07% 11.08% 12.56% 25.86% 46.66% Range:32.2% BO: 916.6 R: 939.0 75 211 967.55 44.90 946.20 23.55 953.85 31.20 968.20 45.55 969.40 46.75 1024.90 102.25 1038.55 115.90 1161.25 238.60 1353.20 430.55
TECHNOE 2024/05/07 0.60 Strong Up Bullish, VWAP-Resist 993.45 1067.55 480.00 1.23% 0.75% 3.80% 4.54% 8.49% 13.51% 12.07% 23.87% 44.53% Range:21.9% BO: 1032.55 R: 1067.55 67 Bearish Engulfing 47 1005.65 12.20 1000.95 7.50 1031.20 37.75 1038.55 45.10 1077.75 84.30 1127.65 134.20 1113.40 119.95 1230.60 237.15 1435.85 442.40
TECHNOE 2024/04/26 0.54 Strong Up Bullish, VWAP-Resist 969.40 991.95 480.00 5.12% 4.68% 6.51% 5.30% 5.73% 7.13% 18.10% 24.71% 37.17% Range:27.2% BO: 968.2 R: 991.95 75 89 1019.05 49.65 1014.75 45.35 1032.55 63.15 1020.75 51.35 1024.90 55.50 1038.55 69.15 1144.90 175.50 1208.90 239.50 1329.70 360.30
TECHNOE 2024/05/10 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1031.20 1067.55 480.00 0.71% 4.51% 8.07% 8.19% 8.59% 1.86% 45.81% 35.39% 50.97% Range:20.7% BO: 1032.55 R: 1067.55 71 68 1038.55 7.35 1077.75 46.55 1114.45 83.25 1115.70 84.50 1119.75 88.55 1050.35 19.15 1503.55 472.35 1396.15 364.95 1556.80 525.60
TECHNOE 2024/05/30 3.45 Strong Up Bullish, VWAP-Support 1208.90 1233.75 480.00 17.33% 24.37% 11.94% 1.19% 3.64% 21.26% 19.27% 28.46% 19.69% Range:17.8% BO: 1177.35 R: 1193.0 69 Cup and Handle 134 1418.35 209.45 1503.55 294.65 1353.20 144.30 1223.25 14.35 1252.90 44.00 1465.95 257.05 1441.80 232.90 1552.95 344.05 1446.90 238.00
TECHNOE 2024/05/09 1.35 Strong Up Bullish, VWAP-Support 1000.95 1067.55 480.00 3.02% 3.76% 7.67% 11.34% 11.46% 17.62% 41.70% 32.84% 50.54% Range:20.7% BO: 1032.55 R: 1067.55 67 20 1031.20 30.25 1038.55 37.60 1077.75 76.80 1114.45 113.50 1115.70 114.75 1177.35 176.40 1418.35 417.40 1329.70 328.75 1506.80 505.85
TECHM 2024/06/12 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1370.60 1416.30 1098.15 1.34% 0.06% 0.05% 0.77% 1.64% 4.50% 6.46% 9.37% 12.44% Range:10.8% BO: 1377.6 R: 1381.0 62 106 1388.95 18.35 1371.45 0.85 1371.35 0.75 1381.15 10.55 1393.10 22.50 1432.25 61.65 1459.15 88.55 1499.05 128.45 1541.15 170.55
TECHM 2024/06/07 2.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1377.60 1416.30 1098.15 -2.70% -2.04% -0.51% 0.82% -0.45% 1.75% 6.86% 6.22% 8.41% Range:10.8% BO: 1337.5 R: 1345.0 66 Momentum Gainer 120 1340.35 -37.25 1349.45 -28.15 1370.60 -7.00 1388.95 11.35 1371.45 -6.15 1401.70 24.10 1472.10 94.50 1463.35 85.75 1493.40 115.80
TECHM 2024/05/21 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1323.90 1416.30 1098.15 0.49% 1.03% -0.16% 0.44% -0.66% -6.39% 1.93% 5.73% 11.78% Range:10.9% BO: 1307.95 R: 1347.0 64 173 1330.40 6.50 1337.50 13.60 1321.75 -2.15 1329.70 5.80 1315.10 -8.80 1239.30 -84.60 1349.45 25.55 1399.80 75.90 1479.80 155.90
TECHM 2024/05/17 0.64 Strong Up Bullish, VWAP-Resist 1305.40 1416.30 1098.15 1.42% 1.92% 2.46% 1.25% 1.86% -4.60% 2.68% 6.72% 12.77% Range:9.8% BO: 1307.95 R: 1347.0 60 157 1323.90 18.50 1330.40 25.00 1337.50 32.10 1321.75 16.35 1329.70 24.30 1245.35 -60.05 1340.35 34.95 1393.10 87.70 1472.15 166.75
TECHM 2024/05/22 0.48 Strong Up Bullish, VWAP-Support 1330.40 1416.30 1098.15 0.53% -0.65% -0.05% -1.15% -3.30% -4.77% 3.02% 5.36% 9.68% Range:10.9% BO: 1323.9 R: 1347.0 65 153 1337.50 7.10 1321.75 -8.65 1329.70 -0.70 1315.10 -15.30 1286.45 -43.95 1266.90 -63.50 1370.60 40.20 1401.70 71.30 1459.15 128.75
TECHM 2024/05/24 0.44 Strong Up Bullish, VWAP-Resist 1321.75 1416.30 1098.15 0.60% -0.50% -2.67% -6.12% -7.06% 4.23% 3.76% 6.91% 11.03% Range:11.3% BO: 1337.5 R: 1347.0 61 102 1329.70 7.95 1315.10 -6.65 1286.45 -35.30 1240.85 -80.90 1228.45 -93.30 1377.60 55.85 1371.45 49.70 1413.05 91.30 1467.60 145.85
TECHM 2024/05/16 1.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1307.95 1416.30 1098.15 -0.19% 1.22% 1.72% 2.26% 1.06% -6.08% 5.33% 5.60% 12.55% Range:9.8% BO: 1292.45 R: 1347.0 61 148 1305.40 -2.55 1323.90 15.95 1330.40 22.45 1337.50 29.55 1321.75 13.80 1228.45 -79.50 1377.60 69.65 1381.15 73.20 1472.10 164.15
TECHM 2024/05/23 0.49 Strong Up Bullish, VWAP-Support 1337.50 1416.30 1098.15 -1.18% -0.58% -1.67% -3.82% -7.23% -1.50% 3.85% 6.75% 9.26% Range:11.3% BO: 1330.4 R: 1347.0 66 144 1321.75 -15.75 1329.70 -7.80 1315.10 -22.40 1286.45 -51.05 1240.85 -96.65 1317.45 -20.05 1388.95 51.45 1427.75 90.25 1461.35 123.85
TECHM 2024/05/27 0.35 Strong Up Bullish, VWAP-Resist 1329.70 1416.30 1098.15 -1.10% -3.25% -6.68% -7.61% -6.34% 0.80% 3.13% 7.71% 10.23% Range:11.3% BO: 1337.5 R: 1347.0 62 92 1315.10 -14.60 1286.45 -43.25 1240.85 -88.85 1228.45 -101.25 1245.35 -84.35 1340.35 10.65 1371.35 41.65 1432.25 102.55 1465.75 136.05
TECHIN 2024/05/09 0.53 Sideways Bullish 36.65 44.95 13.00 -1.91% -3.68% -5.59% -7.50% -9.28% -3.41% -9.96% -16.48% -17.68% Range:26.3% BO: 39.1 R: 40.75 65 60 35.95 -0.70 35.30 -1.35 34.60 -2.05 33.90 -2.75 33.25 -3.40 35.40 -1.25 33.00 -3.65 30.61 -6.04 30.17 -6.48
TECHIN 2024/05/08 1.79 Sideways Bullish, VWAP-Resist 37.40 44.95 13.00 -2.01% -3.88% -5.61% -7.49% -9.36% -7.09% -10.03% -18.32% -18.21% Range:26.3% BO: 39.1 R: 40.75 70 96 36.65 -0.75 35.95 -1.45 35.30 -2.10 34.60 -2.80 33.90 -3.50 34.75 -2.65 33.65 -3.75 30.55 -6.85 30.59 -6.81
TECHIN 2024/05/10 0.16 Sideways Bullish, VWAP-Resist 35.95 44.95 13.00 -1.81% -3.76% -5.70% -7.51% -7.93% -2.64% -10.01% -13.16% -18.86% Range:26.3% BO: 39.1 R: 40.75 62 Cup and Handle 44 35.30 -0.65 34.60 -1.35 33.90 -2.05 33.25 -2.70 33.10 -2.85 35.00 -0.95 32.35 -3.60 31.22 -4.73 29.17 -6.78
TECHIN 2024/04/29 2.22 Sideways Bullish 32.20 44.95 13.00 4.97% 10.09% 15.53% 21.12% 21.43% 7.45% 5.90% 2.48% -3.04% Range:11.9% BO: 32.7 R: 33.35 62 163 33.80 1.60 35.45 3.25 37.20 5.00 39.00 6.80 39.10 6.90 34.60 2.40 34.10 1.90 33.00 0.80 31.22 -0.98
TEAMLEASE 2024/04/25 0.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3277.40 3526.15 2300.00 -0.84% 0.19% 1.28% -2.79% -3.16% -1.23% 5.09% -9.33% -10.25% Range:18.6% BO: 3367.05 R: 3526.15 60 19 3249.75 -27.65 3283.70 6.30 3319.30 41.90 3185.85 -91.55 3173.85 -103.55 3236.95 -40.45 3444.30 166.90 2971.60 -305.80 2941.40 -336.00
TEAMLEASE 2024/05/22 5.92 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3534.20 3700.00 2300.00 -9.87% -14.72% -16.35% -17.27% -15.92% -17.65% -19.06% -18.11% -16.65% Range:11.2% BO: 3444.3 R: 3467.95 71 194 3185.35 -348.85 3013.80 -520.40 2956.45 -577.75 2923.85 -610.35 2971.60 -562.60 2910.35 -623.85 2860.65 -673.55 2894.05 -640.15 2945.85 -588.35
TEAMLEASE 2024/04/19 0.27 Strong Up Bullish, VWAP-Resist 3286.55 3526.15 2300.00 1.96% -0.14% -1.08% -0.28% -1.12% -4.43% -1.58% -3.08% -14.12% Range:19.4% BO: 3367.05 R: 3526.15 64 62 3351.00 64.45 3281.80 -4.75 3251.20 -35.35 3277.40 -9.15 3249.75 -36.80 3141.00 -145.55 3234.50 -52.05 3185.35 -101.20 2822.65 -463.90
TEAMLEASE 2024/04/23 0.52 Strong Up Bullish, VWAP-Resist 3281.80 3526.15 2300.00 -0.93% -0.13% -0.98% 0.06% 1.14% -2.73% 0.10% -9.91% -11.65% Range:19.4% BO: 3367.05 R: 3526.15 61 59 3251.20 -30.60 3277.40 -4.40 3249.75 -32.05 3283.70 1.90 3319.30 37.50 3192.05 -89.75 3285.15 3.35 2956.45 -325.35 2899.55 -382.25
TEAMLEASE 2024/04/22 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3351.00 3526.15 2300.00 -2.07% -2.98% -2.20% -3.02% -2.01% -6.30% -2.48% -10.06% -13.15% Range:19.4% BO: 3367.05 R: 3526.15 67 65 3281.80 -69.20 3251.20 -99.80 3277.40 -73.60 3249.75 -101.25 3283.70 -67.30 3139.95 -211.05 3267.75 -83.25 3013.80 -337.20 2910.35 -440.65
TEAMLEASE 2024/05/17 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3444.30 3526.15 2300.00 -0.60% 2.61% -7.52% -12.50% -14.16% -17.24% -14.60% -18.04% -14.18% Range:8.8% BO: 3356.95 R: 3467.95 68 189 3423.70 -20.60 3534.20 89.90 3185.35 -258.95 3013.80 -430.50 2956.45 -487.85 2850.50 -593.80 2941.40 -502.90 2823.10 -621.20 2956.00 -488.30
TEAMLEASE 2024/05/21 0.37 Strong Up Bullish, VWAP-Support 3423.70 3526.15 2300.00 3.23% -6.96% -11.97% -13.65% -14.60% -17.56% -16.57% -16.82% -15.65% Range:8.8% BO: 3444.3 R: 3467.95 66 144 3534.20 110.50 3185.35 -238.35 3013.80 -409.90 2956.45 -467.25 2923.85 -499.85 2822.65 -601.05 2856.50 -567.20 2847.80 -575.90 2887.95 -535.75
TEAMLEASE 2024/04/30 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3319.30 3526.15 2300.00 -4.02% -4.38% -5.37% -5.40% -3.83% -1.03% -4.04% -14.12% -12.21% Range:18.6% BO: 3367.05 R: 3526.15 62 19 3185.85 -133.45 3173.85 -145.45 3141.00 -178.30 3139.95 -179.35 3192.05 -127.25 3285.15 -34.15 3185.35 -133.95 2850.50 -468.80 2913.90 -405.40
TEAMLEASE 2024/05/16 0.93 Weak Down Bullish, 20EMA-Support, VWAP-Resist 3356.95 3526.15 2300.00 2.60% 1.99% 5.28% -5.11% -10.22% -13.17% -13.37% -15.94% -10.68% Range:6.5% BO: 3351.0 R: 3526.15 63 165 3444.30 87.35 3423.70 66.75 3534.20 177.25 3185.35 -171.60 3013.80 -343.15 2914.90 -442.05 2908.20 -448.75 2821.70 -535.25 2998.55 -358.40
TEAMLEASE 2024/04/29 0.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3283.70 3526.15 2300.00 1.08% -2.98% -3.35% -4.35% -4.38% -0.49% 7.63% -11.23% -12.88% Range:18.6% BO: 3367.05 R: 3526.15 60 -2 3319.30 35.60 3185.85 -97.85 3173.85 -109.85 3141.00 -142.70 3139.95 -143.75 3267.75 -15.95 3534.20 250.50 2914.90 -368.80 2860.65 -423.05
TDPOWERSYS 2024/04/29 0.50 Weak Up Bullish, VWAP-Resist 348.20 361.00 226.05 -3.66% -4.77% -6.39% -11.76% -15.35% -10.93% 1.12% -3.85% 0.99% Range:19.7% BO: 350.05 R: 361.0 74 99 335.45 -12.75 331.60 -16.60 325.95 -22.25 307.25 -40.95 294.75 -53.45 310.15 -38.05 352.10 3.90 334.80 -13.40 351.65 3.45
TDPOWERSYS 2024/04/22 5.82 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 326.80 334.60 226.05 4.09% 4.91% 5.60% 7.11% 6.55% -9.81% -5.09% 4.19% -8.72% Range:18.3% BO: 322.0 R: 0 69 164 340.15 13.35 342.85 16.05 345.10 18.30 350.05 23.25 348.20 21.40 294.75 -32.05 310.15 -16.65 340.50 13.70 298.30 -28.50
TDPOWERSYS 2024/04/23 3.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 340.15 342.60 226.05 0.79% 1.46% 2.91% 2.37% -1.38% -11.02% -3.16% -1.68% -5.78% Range:21.5% BO: 326.8 R: 332.5 73 227 342.85 2.70 345.10 4.95 350.05 9.90 348.20 8.05 335.45 -4.70 302.65 -37.50 329.40 -10.75 334.45 -5.70 320.50 -19.65
TDPOWERSYS 2024/04/26 1.16 Weak Up Bullish, VWAP-Resist 350.05 361.00 226.05 -0.53% -4.17% -5.27% -6.88% -12.23% -13.78% -3.04% -6.34% 0.11% Range:22.2% BO: 345.1 R: 354.7 75 132 348.20 -1.85 335.45 -14.60 331.60 -18.45 325.95 -24.10 307.25 -42.80 301.80 -48.25 339.40 -10.65 327.85 -22.20 350.45 0.40
TDPOWERSYS 2024/04/25 0.70 Strong Up Bullish, VWAP-Resist 345.10 354.70 226.05 1.43% 0.90% -2.80% -3.91% -5.55% -15.60% -4.40% -3.49% -2.68% Range:21.1% BO: 342.85 R: 354.7 74 154 350.05 4.95 348.20 3.10 335.45 -9.65 331.60 -13.50 325.95 -19.15 291.25 -53.85 329.90 -15.20 333.05 -12.05 335.85 -9.25
TDPOWERSYS 2024/05/23 0.79 Sideways Bullish, VWAP-Resist 347.20 361.00 226.05 -1.93% -3.67% -5.54% -4.08% -5.57% -7.69% 0.65% 5.08% 17.68% Range:17.6% BO: 352.1 R: 361.0 63 125 340.50 -6.70 334.45 -12.75 327.95 -19.25 333.05 -14.15 327.85 -19.35 320.50 -26.70 349.45 2.25 364.85 17.65 408.60 61.40
TDPOWERSYS 2024/05/21 0.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 339.40 361.00 226.05 3.74% 2.30% 0.32% -1.46% -3.37% -13.60% 3.26% 10.00% 13.49% Range:17.2% BO: 350.05 R: 361.0 62 92 352.10 12.70 347.20 7.80 340.50 1.10 334.45 -4.95 327.95 -11.45 293.25 -46.15 350.45 11.05 373.35 33.95 385.20 45.80
TDPOWERSYS 2024/04/24 2.15 Strong Up Bullish, VWAP-Resist 342.85 354.70 226.05 0.66% 2.10% 1.56% -2.16% -3.28% -15.41% -4.74% -4.35% -2.54% Range:21.9% BO: 340.15 R: 342.6 73 197 345.10 2.25 350.05 7.20 348.20 5.35 335.45 -7.40 331.60 -11.25 290.00 -52.85 326.60 -16.25 327.95 -14.90 334.15 -8.70
TDPOWERSYS 2024/05/02 1.16 Strong Up Bullish, VWAP-Resist 331.60 361.00 226.05 -1.70% -7.34% -11.11% -8.73% -12.55% -1.51% 2.68% -11.57% 10.75% Range:17.3% BO: 350.05 R: 361.0 61 40 325.95 -5.65 307.25 -24.35 294.75 -36.85 302.65 -28.95 290.00 -41.60 326.60 -5.00 340.50 8.90 293.25 -38.35 367.25 35.65
TDPOWERSYS 2024/04/30 0.79 Weak Up Bullish, VWAP-Resist 335.45 361.00 226.05 -1.15% -2.83% -8.41% -12.13% -9.78% -1.80% 3.50% 1.82% 4.17% Range:17.3% BO: 350.05 R: 361.0 64 62 331.60 -3.85 325.95 -9.50 307.25 -28.20 294.75 -40.70 302.65 -32.80 329.40 -6.05 347.20 11.75 341.55 6.10 349.45 14.00
TDPOWERSYS 2024/05/22 1.38 Sideways Bullish, VWAP-Support, BullCross-VWAP 352.10 361.00 226.05 -1.39% -3.29% -5.01% -6.86% -5.41% -15.28% -0.13% 3.17% 9.66% Range:17.6% BO: 350.05 R: 361.0 66 Cup and Handle 123 347.20 -4.90 340.50 -11.60 334.45 -17.65 327.95 -24.15 333.05 -19.05 298.30 -53.80 351.65 -0.45 363.25 11.15 386.10 34.00
TCLCONS 2024/05/22 0.57 Sideways Bullish, VWAP-Resist 41.60 48.35 18.25 4.93% 0.60% -4.45% -5.29% -7.09% -17.91% -1.90% 35.31% 24.62% Range:30.1% BO: 43.9 R: 48.35 67 3 Outside Down 107 43.65 2.05 41.85 0.25 39.75 -1.85 39.40 -2.20 38.65 -2.95 34.15 -7.45 40.81 -0.79 56.29 14.69 51.84 10.24
TCLCONS 2024/05/23 0.47 Sideways Bullish, VWAP-Support, BullCross-VWAP 43.65 48.35 18.25 -4.12% -8.93% -9.74% -11.45% -13.52% -20.50% -1.95% 34.87% 18.03% Range:30.1% BO: 43.9 R: 48.35 70 Bullish Engulfing 93 41.85 -1.80 39.75 -3.90 39.40 -4.25 38.65 -5.00 37.75 -5.90 34.70 -8.95 42.80 -0.85 58.87 15.22 51.52 7.87
TCLCONS 2024/05/24 1.07 Weak Up Bullish, VWAP-Resist 41.85 48.35 18.25 -5.02% -5.85% -7.65% -9.80% -8.72% -13.74% 7.38% 33.62% 18.92% Range:30.1% BO: 43.9 R: 48.35 64 Cup and Handle 85 39.75 -2.10 39.40 -2.45 38.65 -3.20 37.75 -4.10 38.20 -3.65 36.10 -5.75 44.94 3.09 55.92 14.07 49.77 7.92
TCLCONS 2024/05/15 2.09 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 36.35 48.35 18.25 9.90% 20.77% 20.36% 14.44% 20.08% 3.85% -4.54% 29.79% 38.82% Range:15.5% BO: 34.85 R: 0 61 302 39.95 3.60 43.90 7.55 43.75 7.40 41.60 5.25 43.65 7.30 37.75 1.40 34.70 -1.65 47.18 10.83 50.46 14.11
TCLCONS 2024/06/12 0.79 Sideways Bullish, 20EMA-Support, VWAP-Support 40.81 48.35 18.25 4.88% 10.12% 15.61% 19.16% 25.12% 30.16% 27.03% 19.60% 18.01% Range:25.1% BO: 43.9 R: 48.35 60 76 42.80 1.99 44.94 4.13 47.18 6.37 48.63 7.82 51.06 10.25 53.12 12.31 51.84 11.03 48.81 8.00 48.16 7.35
TCLCONS 2024/05/16 1.31 Sideways Bullish, VWAP-Support, BullCross-VWAP 39.95 48.35 18.25 9.89% 9.51% 4.13% 9.26% 4.76% -4.38% -9.64% 21.73% 32.62% Range:23.2% BO: 36.35 R: 0 70 362 43.90 3.95 43.75 3.80 41.60 1.65 43.65 3.70 41.85 1.90 38.20 -1.75 36.10 -3.85 48.63 8.68 52.98 13.03
TCIEXP 2024/06/12 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1159.25 1447.75 997.85 0.99% 2.41% 2.01% 1.00% -0.30% 7.63% 7.62% 5.52% 3.63% Range:13.2% BO: 1131.15 R: 1142.0 66 Momentum Gainer 188 1170.75 11.50 1187.15 27.90 1182.55 23.30 1170.90 11.65 1155.75 -3.50 1247.65 88.40 1247.55 88.30 1223.20 63.95 1201.30 42.05
TCIEXP 2024/06/11 1.16 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1131.15 1447.75 997.85 2.48% 3.50% 4.95% 4.54% 3.51% 8.84% 11.26% 7.79% 6.46% Range:11.0% BO: 1099.95 R: 1115.0 62 Momentum Gainer 185 1159.25 28.10 1170.75 39.60 1187.15 56.00 1182.55 51.40 1170.90 39.75 1231.15 100.00 1258.50 127.35 1219.30 88.15 1204.20 73.05
TCI 2024/05/17 1.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 938.95 1079.50 757.65 -2.92% -3.94% -3.40% -3.96% -5.85% -9.49% -2.84% -2.52% 0.52% Range:8.8% BO: 910.7 R: 925.0 71 255 911.55 -27.40 902.00 -36.95 907.05 -31.90 901.75 -37.20 884.05 -54.90 849.80 -89.15 912.25 -26.70 915.30 -23.65 943.85 4.90
TCI 2024/05/21 0.56 Strong Up Bullish, VWAP-Resist 911.55 1079.50 757.65 -1.05% -0.49% -1.08% -3.02% -3.17% -10.00% 0.21% 0.34% 2.97% Range:8.8% BO: 938.95 R: 951.1 60 131 902.00 -9.55 907.05 -4.50 901.75 -9.80 884.05 -27.50 882.65 -28.90 820.35 -91.20 913.45 1.90 914.65 3.10 938.65 27.10
TCI 2024/05/15 1.28 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 895.40 1079.50 757.65 1.71% 4.86% 1.80% 0.74% 1.30% -4.20% 0.01% 2.24% 0.97% Range:5.8% BO: 889.7 R: 908.9 61 177 910.70 15.30 938.95 43.55 911.55 16.15 902.00 6.60 907.05 11.65 857.75 -37.65 895.45 0.05 915.50 20.10 904.05 8.65
TCI 2024/04/25 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 889.70 1079.50 757.65 -1.40% -1.54% -1.39% -1.75% -1.86% -1.91% 5.54% -1.40% 2.53% Range:9.7% BO: 872.55 R: 908.9 65 184 877.25 -12.45 876.00 -13.70 877.30 -12.40 874.10 -15.60 873.15 -16.55 872.75 -16.95 938.95 49.25 877.20 -12.50 912.25 22.55
TCI 2024/05/08 0.79 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 888.75 1079.50 757.65 -2.96% -1.80% -1.06% -0.71% 0.75% 2.06% -3.49% 2.64% 2.91% Range:5.2% BO: 889.7 R: 908.9 61 88 862.40 -26.35 872.75 -16.00 879.35 -9.40 882.45 -6.30 895.40 6.65 907.05 18.30 857.75 -31.00 912.25 23.50 914.65 25.90
TCI 2024/04/24 1.62 Strong Up Bullish, VWAP-Resist 872.55 1079.50 757.65 1.97% 0.54% 0.40% 0.54% 0.18% -1.16% 4.37% 1.16% 4.39% Range:9.3% BO: 870.45 R: 908.9 60 152 889.70 17.15 877.25 4.70 876.00 3.45 877.30 4.75 874.10 1.55 862.40 -10.15 910.70 38.15 882.65 10.10 910.85 38.30
TCI 2024/05/16 1.71 Strong Up Bullish, VWAP-Resist 910.70 1079.50 757.65 3.10% 0.09% -0.96% -0.40% -0.98% -8.07% 0.02% -0.06% 1.43% Range:7.3% BO: 895.4 R: 908.9 65 271 938.95 28.25 911.55 0.85 902.00 -8.70 907.05 -3.65 901.75 -8.95 837.20 -73.50 910.85 0.15 910.15 -0.55 923.75 13.05
TBZ 2024/04/23 0.49 Weak Up Bullish, VWAP-Support 123.70 144.95 98.00 1.41% 1.54% 1.46% 0.61% -0.32% -7.68% -9.86% -9.90% -16.49% Range:21.2% BO: 126.4 R: 128.9 61 Cup and Handle 52 125.45 1.75 125.60 1.90 125.50 1.80 124.45 0.75 123.30 -0.40 114.20 -9.50 111.50 -12.20 111.45 -12.25 103.30 -20.40
TBZ 2024/04/26 0.46 Weak Up Bullish, VWAP-Support 125.50 144.95 98.00 -0.84% -1.75% -1.87% -2.71% -6.85% -12.87% -9.60% -16.81% -14.14% Range:17.7% BO: 126.4 R: 128.9 63 57 124.45 -1.05 123.30 -2.20 123.15 -2.35 122.10 -3.40 116.90 -8.60 109.35 -16.15 113.45 -12.05 104.40 -21.10 107.75 -17.75
TBZ 2024/04/22 0.40 Weak Up Bullish, VWAP-Resist 123.95 144.95 98.00 -0.20% 1.21% 1.33% 1.25% 0.40% -8.35% -10.65% -10.77% -17.51% Range:21.3% BO: 126.4 R: 128.9 61 106 123.70 -0.25 125.45 1.50 125.60 1.65 125.50 1.55 124.45 0.50 113.60 -10.35 110.75 -13.20 110.60 -13.35 102.25 -21.70
TBZ 2024/04/29 0.50 Weak Up Bullish, VWAP-Resist 124.45 144.95 98.00 -0.92% -1.04% -1.89% -6.07% -8.72% -11.01% -8.92% -16.15% -11.39% Range:17.7% BO: 126.4 R: 128.9 60 62 123.30 -1.15 123.15 -1.30 122.10 -2.35 116.90 -7.55 113.60 -10.85 110.75 -13.70 113.35 -11.10 104.35 -20.10 110.27 -14.18
TBZ 2024/04/25 0.31 Weak Up Bullish, VWAP-Support 125.60 144.95 98.00 -0.08% -0.92% -1.83% -1.95% -2.79% -11.70% -10.43% -14.29% -16.19% Range:20.1% BO: 126.4 R: 128.9 63 76 125.50 -0.10 124.45 -1.15 123.30 -2.30 123.15 -2.45 122.10 -3.50 110.90 -14.70 112.50 -13.10 107.65 -17.95 105.27 -20.33
TBZ 2024/04/24 0.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 125.45 144.95 98.00 0.12% 0.04% -0.80% -1.71% -1.83% -14.31% -11.00% -13.79% -15.90% Range:21.2% BO: 126.4 R: 128.9 63 Cup and Handle 86 125.60 0.15 125.50 0.05 124.45 -1.00 123.30 -2.15 123.15 -2.30 107.50 -17.95 111.65 -13.80 108.15 -17.30 105.50 -19.95
TBZ 2024/04/19 0.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 126.40 144.95 98.00 -1.94% -2.14% -0.75% -0.63% -0.71% -7.52% -13.49% -11.16% -22.71% Range:21.3% BO: 125.6 R: 128.9 67 127 123.95 -2.45 123.70 -2.70 125.45 -0.95 125.60 -0.80 125.50 -0.90 116.90 -9.50 109.35 -17.05 112.30 -14.10 97.70 -28.70
TATATECH 2024/05/27 1.59 Weak Down Bullish, VWAP-Resist 1090.85 1400.00 1005.00 -2.28% -3.52% -3.75% -5.56% -5.07% -3.05% -5.61% -6.75% -7.20% Range:7.4% BO: 1090.2 R: 1109.85 60 206 1065.95 -24.90 1052.50 -38.35 1049.95 -40.90 1030.20 -60.65 1035.50 -55.35 1057.55 -33.30 1029.60 -61.25 1017.25 -73.60 1012.30 -78.55
TATASTEEL 2024/05/03 1.14 Sideways Bullish, 20EMA-Support, VWAP-Resist 166.50 170.75 114.60 0.66% -1.35% -0.27% -2.76% -2.55% 0.51% 5.41% 1.62% 8.78% Range:4.6% BO: 167.7 R: 170.7 60 Cup and Handle 86 167.60 1.10 164.25 -2.25 166.05 -0.45 161.90 -4.60 162.25 -4.25 167.35 0.85 175.50 9.00 169.20 2.70 181.12 14.62
TATASTEEL 2024/05/27 0.67 Sideways Bullish, VWAP-Resist 175.50 177.70 114.60 -0.34% -0.71% -6.47% -4.73% -0.71% 2.73% 3.20% -0.76% -2.11% Range:7.7% BO: 175.5 R: 177.55 68 119 174.90 -0.60 174.25 -1.25 164.15 -11.35 167.20 -8.30 174.25 -1.25 180.29 4.79 181.12 5.62 174.16 -1.34 171.80 -3.70
TATASTEEL 2024/04/25 0.90 Sideways Bullish, VWAP-Support, BullCross-VWAP 167.70 169.80 114.60 -1.13% -0.18% -1.61% -0.21% -0.72% -3.25% -0.21% 3.91% 7.51% Range:10.5% BO: 166.0 R: 169.8 67 110 165.80 -1.90 167.40 -0.30 165.00 -2.70 167.35 -0.35 166.50 -1.20 162.25 -5.45 167.35 -0.35 174.25 6.55 180.29 12.59
TATASTEEL 2024/04/24 1.06 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 165.55 169.80 114.60 1.30% 0.15% 1.12% -0.33% 1.09% -2.20% 0.21% 5.65% 8.06% Range:12.3% BO: 166.0 R: 169.8 64 51 167.70 2.15 165.80 0.25 167.40 1.85 165.00 -0.55 167.35 1.80 161.90 -3.65 165.90 0.35 174.90 9.35 178.90 13.35
TATASTEEL 2024/05/24 0.83 Sideways Bullish, VWAP-Resist 174.85 177.55 114.60 0.37% 0.03% -0.34% -6.12% -4.38% 2.32% 4.75% -1.31% -1.47% Range:8.2% BO: 175.5 R: 175.8 67 147 175.50 0.65 174.90 0.05 174.25 -0.60 164.15 -10.70 167.20 -7.65 178.90 4.05 183.15 8.30 172.56 -2.29 172.28 -2.57
TATASTEEL 2024/05/21 1.83 Sideways Bullish, VWAP-Support, BullCross-VWAP 174.35 175.20 114.60 -0.60% 0.66% 0.29% 0.66% 0.32% -8.83% 4.00% 3.21% 1.16% Range:8.2% BO: 167.7 R: 170.75 69 257 173.30 -1.05 175.50 1.15 174.85 0.50 175.50 1.15 174.90 0.55 158.95 -15.40 181.33 6.98 179.94 5.59 176.37 2.02
TATASTEEL 2024/05/23 1.04 Sideways Bullish, VWAP-Support, BullCross-VWAP 175.50 175.80 114.60 -0.37% 0.00% -0.34% -0.71% -6.47% -1.97% 4.02% 0.10% -0.45% Range:8.2% BO: 174.35 R: 175.5 69 Bullish Engulfing 163 174.85 -0.65 175.50 0.00 174.90 -0.60 174.25 -1.25 164.15 -11.35 172.05 -3.45 182.56 7.06 175.68 0.18 174.71 -0.79
TATASTEEL 2024/05/28 0.89 Sideways Bullish, VWAP-Resist 174.90 177.70 114.60 -0.37% -6.15% -4.40% -0.37% -9.12% 3.68% 2.93% -0.51% -3.96% Range:7.7% BO: 175.5 R: 177.7 66 89 174.25 -0.65 164.15 -10.75 167.20 -7.70 174.25 -0.65 158.95 -15.95 181.33 6.43 180.02 5.12 174.01 -0.89 167.98 -6.92
TATASTEEL 2024/05/06 0.69 Sideways Bullish, 20EMA-Support, VWAP-Support 167.60 170.75 114.60 -2.00% -0.92% -3.40% -3.19% -2.24% 4.03% 4.36% 2.66% 7.41% Range:4.6% BO: 167.7 R: 170.75 62 64 164.25 -3.35 166.05 -1.55 161.90 -5.70 162.25 -5.35 163.85 -3.75 174.35 6.75 174.90 7.30 172.05 4.45 180.02 12.42
TATASTEEL 2024/04/29 0.79 Sideways Bullish, VWAP-Resist 167.40 170.70 114.60 -1.43% -0.03% -0.54% 0.12% -1.88% -1.46% 3.52% -0.12% 8.86% Range:9.1% BO: 167.7 R: 170.7 65 109 165.00 -2.40 167.35 -0.05 166.50 -0.90 167.60 0.20 164.25 -3.15 164.95 -2.45 173.30 5.90 167.20 -0.20 182.23 14.83
TATASTEEL 2024/05/29 0.84 Sideways Bullish, VWAP-Resist 174.25 177.70 114.60 -5.80% -4.05% 0.00% -8.78% -2.90% 4.58% 4.61% -0.10% -3.06% Range:7.7% BO: 175.5 R: 177.7 64 68 164.15 -10.10 167.20 -7.05 174.25 0.00 158.95 -15.30 169.20 -5.05 182.23 7.98 182.28 8.03 174.07 -0.18 168.92 -5.33
TATASTEEL 2024/06/11 0.92 Sideways Bullish, VWAP-Resist 181.33 183.75 114.60 0.50% 0.68% 1.00% -0.12% -0.72% -4.84% -2.74% -6.97% -13.20% Range:12.3% BO: 180.29 R: 182.1 61 133 182.23 0.90 182.56 1.23 183.15 1.82 181.12 -0.21 180.02 -1.31 172.56 -8.77 176.37 -4.96 168.69 -12.64 157.39 -23.94
TATASTEEL 2024/05/02 1.25 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 167.35 170.70 114.60 -0.51% 0.15% -1.85% -0.78% -3.26% -0.87% 4.48% -5.02% 9.44% Range:7.1% BO: 167.7 R: 170.7 62 81 166.50 -0.85 167.60 0.25 164.25 -3.10 166.05 -1.30 161.90 -5.45 165.90 -1.45 174.85 7.50 158.95 -8.40 183.15 15.80
TATASTEEL 2024/05/22 0.92 Sideways Bullish, VWAP-Resist 173.30 175.50 114.60 1.27% 0.89% 1.27% 0.92% 0.55% -2.37% 5.15% 2.69% 1.73% Range:7.6% BO: 174.35 R: 175.2 66 203 175.50 2.20 174.85 1.55 175.50 2.20 174.90 1.60 174.25 0.95 169.20 -4.10 182.23 8.93 177.96 4.66 176.29 2.99
TATASTEEL 2024/06/12 0.55 Sideways Bullish, VWAP-Resist 182.23 183.87 114.60 0.18% 0.50% -0.61% -1.21% 0.03% -4.43% -3.26% -8.49% -10.80% Range:12.8% BO: 181.33 R: 183.75 62 120 182.56 0.33 183.15 0.92 181.12 -1.11 180.02 -2.21 182.28 0.05 174.16 -8.07 176.29 -5.94 166.76 -15.47 162.55 -19.68
TATASTEEL 2024/04/19 0.95 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 162.10 169.80 114.60 -0.15% -0.59% 2.13% 3.45% 2.28% 3.39% 1.08% 8.27% -1.94% Range:14.6% BO: 166.0 R: 169.8 60 Bullish Engulfing -59 161.85 -0.25 161.15 -0.95 165.55 3.45 167.70 5.60 165.80 3.70 167.60 5.50 163.85 1.75 175.50 13.40 158.95 -3.15
TATASTEEL 2024/06/13 0.61 Sideways Bullish, VWAP-Support 182.56 184.10 114.60 0.32% -0.79% -1.39% -0.15% -1.44% -4.68% -4.30% -8.48% -10.79% Range:12.9% BO: 182.23 R: 183.87 62 103 183.15 0.59 181.12 -1.44 180.02 -2.54 182.28 -0.28 179.94 -2.62 174.01 -8.55 174.71 -7.85 167.07 -15.49 162.87 -19.69
TATASTEEL 2024/06/10 1.24 Sideways Bullish, VWAP-Support 180.29 182.10 114.60 0.58% 1.08% 1.26% 1.59% 0.46% -2.56% -3.19% -6.31% -11.08% Range:11.8% BO: 178.9 R: 179.65 60 125 181.33 1.04 182.23 1.94 182.56 2.27 183.15 2.86 181.12 0.83 175.68 -4.61 174.54 -5.75 168.92 -11.37 160.31 -19.98
TATASTEEL 2024/04/26 1.17 Sideways Bullish, VWAP-Resist 165.80 170.70 114.60 0.97% -0.48% 0.93% 0.42% 1.09% -1.18% 5.16% -1.00% 9.37% Range:9.5% BO: 167.7 R: 169.8 62 107 167.40 1.60 165.00 -0.80 167.35 1.55 166.50 0.70 167.60 1.80 163.85 -1.95 174.35 8.55 164.15 -1.65 181.33 15.53
TATAPOWER 2024/04/26 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 436.90 444.20 230.80 2.54% 2.83% 4.80% 4.09% 2.15% -5.76% 1.10% -2.64% 2.63% Range:11.1% BO: 436.95 R: 444.2 68 111 448.00 11.10 449.25 12.35 457.85 20.95 454.75 17.85 446.30 9.40 411.75 -25.15 441.70 4.80 425.35 -11.55 448.40 11.50
TATAPOWER 2024/04/25 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 431.45 444.20 230.80 1.26% 3.84% 4.13% 6.12% 5.40% -3.85% 1.12% 0.32% 3.84% Range:11.1% BO: 436.95 R: 444.2 65 38 436.90 5.45 448.00 16.55 449.25 17.80 457.85 26.40 454.75 23.30 414.85 -16.60 436.30 4.85 432.85 1.40 448.00 16.55
TATAPOWER 2024/05/22 1.04 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 447.70 464.20 230.80 0.32% -0.11% -0.37% -2.41% -3.32% -5.56% 0.44% -2.70% -2.56% Range:10.1% BO: 457.85 R: 464.2 62 57 449.15 1.45 447.20 -0.50 446.05 -1.65 436.90 -10.80 432.85 -14.85 422.80 -24.90 449.65 1.95 435.60 -12.10 436.25 -11.45
TATAPOWER 2024/05/24 0.62 Sideways Bullish, VWAP-Resist 447.20 464.20 230.80 -0.26% -2.30% -3.21% -4.89% -2.34% -0.82% 0.32% -3.35% -3.07% Range:10.1% BO: 457.85 R: 464.2 61 94 446.05 -1.15 436.90 -10.30 432.85 -14.35 425.35 -21.85 436.75 -10.45 443.55 -3.65 448.65 1.45 432.20 -15.00 433.45 -13.75
TATAPOWER 2024/05/03 0.99 Weak Up Bullish, VWAP-Resist 454.75 464.20 230.80 -1.86% -4.04% -4.33% -9.07% -8.77% -4.06% -1.91% -7.03% -0.67% Range:11.1% BO: 457.85 R: 459.95 73 147 446.30 -8.45 436.40 -18.35 435.05 -19.70 413.50 -41.25 414.85 -39.90 436.30 -18.45 446.05 -8.70 422.80 -31.95 451.70 -3.05
TATAPOWER 2024/05/27 0.64 Sideways Bullish, VWAP-Resist 446.05 464.20 230.80 -2.05% -2.96% -4.64% -2.08% 2.35% 0.44% 1.27% -1.48% -1.59% Range:10.1% BO: 457.85 R: 464.2 60 89 436.90 -9.15 432.85 -13.20 425.35 -20.70 436.75 -9.30 456.55 10.50 448.00 1.95 451.70 5.65 439.45 -6.60 438.95 -7.10
TATAPOWER 2024/05/06 0.97 Weak Up Bullish, VWAP-Resist 446.30 464.20 230.80 -2.22% -2.52% -7.35% -7.05% -7.74% -1.03% -2.11% -3.30% -0.89% Range:10.7% BO: 457.85 R: 464.2 64 77 436.40 -9.90 435.05 -11.25 413.50 -32.80 414.85 -31.45 411.75 -34.55 441.70 -4.60 436.90 -9.40 431.55 -14.75 442.35 -3.95
TATAPOWER 2024/04/19 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 428.10 444.20 230.80 -0.04% 0.36% 0.05% 0.78% 2.06% 4.25% -3.82% 4.92% -6.66% Range:13.1% BO: 436.95 R: 444.2 63 37 427.95 -0.15 429.65 1.55 428.30 0.20 431.45 3.35 436.90 8.80 446.30 18.20 411.75 -16.35 449.15 21.05 399.60 -28.50
TATAPOWER 2024/04/30 1.34 Weak Up Bullish, VWAP-Resist 449.25 455.30 230.80 1.91% 1.22% -0.66% -2.86% -3.16% -4.00% -0.02% 1.62% 0.59% Range:13.5% BO: 448.0 R: 451.35 74 225 457.85 8.60 454.75 5.50 446.30 -2.95 436.40 -12.85 435.05 -14.20 431.30 -17.95 449.15 -0.10 456.55 7.30 451.90 2.65
TATAPOWER 2024/04/22 0.73 Strong Up Bullish, VWAP-Resist 427.95 444.20 230.80 0.40% 0.08% 0.82% 2.09% 4.69% 1.97% 0.56% 4.50% -1.20% Range:13.1% BO: 436.95 R: 444.2 63 49 429.65 1.70 428.30 0.35 431.45 3.50 436.90 8.95 448.00 20.05 436.40 8.45 430.35 2.40 447.20 19.25 422.80 -5.15
TATAPOWER 2024/04/24 0.41 Strong Up Bullish, VWAP-Resist 428.30 444.20 230.80 0.74% 2.01% 4.60% 4.89% 6.90% -3.46% 1.32% 2.01% 3.56% Range:13.1% BO: 436.95 R: 444.2 63 31 431.45 3.15 436.90 8.60 448.00 19.70 449.25 20.95 457.85 29.55 413.50 -14.80 433.95 5.65 436.90 8.60 443.55 15.25
TATAPOWER 2024/04/23 0.58 Strong Up Bullish, VWAP-Resist 429.65 444.20 230.80 -0.31% 0.42% 1.69% 4.27% 4.56% 1.26% 0.38% 3.82% 0.44% Range:13.1% BO: 436.95 R: 444.2 64 43 428.30 -1.35 431.45 1.80 436.90 7.25 448.00 18.35 449.25 19.60 435.05 5.40 431.30 1.65 446.05 16.40 431.55 1.90
TATAPOWER 2024/05/23 0.57 Sideways Bullish, VWAP-Support 449.15 464.20 230.80 -0.43% -0.69% -2.73% -3.63% -5.30% -3.92% 0.61% -4.10% -2.05% Range:10.1% BO: 457.85 R: 464.2 62 88 447.20 -1.95 446.05 -3.10 436.90 -12.25 432.85 -16.30 425.35 -23.80 431.55 -17.60 451.90 2.75 430.75 -18.40 439.95 -9.20
TATAPOWER 2024/04/29 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 448.00 451.35 230.80 0.28% 2.20% 1.51% -0.38% -2.59% -3.94% -0.07% -2.51% 0.37% Range:13.3% BO: 436.95 R: 444.2 73 Momentum Gainer 221 449.25 1.25 457.85 9.85 454.75 6.75 446.30 -1.70 436.40 -11.60 430.35 -17.65 447.70 -0.30 436.75 -11.25 449.65 1.65
TATAPOWER 2024/06/03 1.74 Sideways Bullish, VWAP-Support 456.55 464.20 230.80 -12.47% -7.39% -5.48% -2.85% -1.87% -1.06% -5.65% -4.45% -4.30% Range:10.1% BO: 457.85 R: 464.2 62 135 399.60 -56.95 422.80 -33.75 431.55 -25.00 443.55 -13.00 448.00 -8.55 451.70 -4.85 430.75 -25.80 436.25 -20.30 436.90 -19.65
TATAMOTORS 2024/05/10 1.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1046.65 1065.60 621.85 -8.30% -7.83% -9.49% -10.53% -9.65% -8.42% -9.19% -5.54% -8.76% Range:8.0% BO: 1030.3 R: 1043.2 63 177 959.75 -86.90 964.65 -82.00 947.30 -99.35 936.40 -110.25 945.70 -100.95 958.50 -88.15 950.45 -96.20 988.70 -57.95 955.00 -91.65
TATAMOTORS 2024/05/09 2.00 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1030.30 1065.60 621.85 1.59% -6.85% -6.37% -8.06% -9.11% -6.77% -10.41% -4.19% -7.01% Range:6.5% BO: 1027.8 R: 1040.2 60 132 1046.65 16.35 959.75 -70.55 964.65 -65.65 947.30 -83.00 936.40 -93.90 960.55 -69.75 923.00 -107.30 987.10 -43.20 958.05 -72.25
TATAMOTORS 2024/05/02 1.46 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1027.80 1065.60 621.85 -1.40% -1.13% -3.82% -1.53% 0.24% -8.89% -6.54% -12.05% -3.35% Range:6.3% BO: 1018.5 R: 1029.5 64 Cup and Handle 131 1013.40 -14.40 1016.20 -11.60 988.55 -39.25 1012.10 -15.70 1030.30 2.50 936.40 -91.40 960.55 -67.25 903.90 -123.90 993.40 -34.40
TATACONSUM 2024/06/06 1.26 Weak Up Bullish, 50MA-Support, VWAP-Support 1139.90 1269.00 872.00 -0.37% -0.60% -0.38% -1.34% -2.22% -4.82% -3.72% 0.20% 4.40% Range:7.2% BO: 1142.4 R: 1160.0 60 148 1135.65 -4.25 1133.05 -6.85 1135.60 -4.30 1124.65 -15.25 1114.60 -25.30 1084.90 -55.00 1097.45 -42.45 1142.20 2.30 1190.01 50.11
TATACONSUM 2024/06/05 2.99 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1142.40 1269.00 872.00 -0.22% -0.59% -0.82% -0.60% -1.55% -3.43% -4.97% 0.74% 2.71% Range:7.2% BO: 1120.35 R: 1131.2 60 169 1139.90 -2.50 1135.65 -6.75 1133.05 -9.35 1135.60 -6.80 1124.65 -17.75 1103.25 -39.15 1085.60 -56.80 1150.80 8.40 1173.41 31.01
TATACOMM 2024/06/12 1.35 Strong Up Bullish, VWAP-Resist 1897.00 2084.65 1543.40 -1.05% -1.51% -1.52% -3.47% -1.68% -2.03% -1.09% -1.36% -0.56% Range:12.1% BO: 1878.75 R: 1909.0 62 158 1877.00 -20.00 1868.40 -28.60 1868.20 -28.80 1831.25 -65.75 1865.20 -31.80 1858.40 -38.60 1876.30 -20.70 1871.15 -25.85 1886.40 -10.60
TATACOMM 2024/06/11 1.20 Strong Up Bullish, 50MA-Support, VWAP-Resist 1878.75 2084.65 1543.40 0.97% -0.09% -0.55% -0.56% -2.53% -1.98% 0.85% -1.02% -2.52% Range:11.2% BO: 1859.0 R: 1877.6 60 149 1897.00 18.25 1877.00 -1.75 1868.40 -10.35 1868.20 -10.55 1831.25 -47.50 1841.60 -37.15 1894.75 16.00 1859.50 -19.25 1831.35 -47.40
TARSONS 2024/04/29 1.02 Strong Up Bullish, VWAP-Resist 470.00 574.40 390.00 -2.30% -3.35% -5.20% -6.21% -6.89% -8.40% -6.51% -11.88% -2.22% Range:16.5% BO: 471.15 R: 475.0 63 113 459.20 -10.80 454.25 -15.75 445.55 -24.45 440.80 -29.20 437.60 -32.40 430.50 -39.50 439.40 -30.60 414.15 -55.85 459.55 -10.45
TARSONS 2024/04/19 0.80 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 455.60 574.40 390.00 0.95% 2.71% 3.41% 1.33% 1.78% -3.25% -6.13% -6.06% -10.94% Range:13.6% BO: 453.0 R: 463.1 60 96 459.95 4.35 467.95 12.35 471.15 15.55 461.65 6.05 463.70 8.10 440.80 -14.80 427.65 -27.95 428.00 -27.60 405.75 -49.85
TARSONS 2024/04/23 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 467.95 574.40 390.00 0.68% -1.35% -0.91% 0.44% -1.87% -7.55% -7.33% -11.23% -11.20% Range:15.9% BO: 459.95 R: 463.1 65 179 471.15 3.20 461.65 -6.30 463.70 -4.25 470.00 2.05 459.20 -8.75 432.60 -35.35 433.65 -34.30 415.40 -52.55 415.55 -52.40
TARSONS 2024/06/13 3.42 Weak Up Bullish, VWAP-Support, BullCross-VWAP 485.60 574.40 389.10 2.57% 8.19% 8.49% 4.57% 2.96% 2.88% 1.65% 3.13% 9.87% Range:16.4% BO: 459.55 R: 465.7 73 Momentum Gainer 285 498.10 12.50 525.35 39.75 526.85 41.25 507.80 22.20 499.95 14.35 499.60 14.00 493.60 8.00 500.80 15.20 533.55 47.95
TARSONS 2024/06/12 2.35 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 459.55 574.40 389.10 5.67% 8.39% 14.32% 14.64% 10.50% 8.92% 9.07% 8.35% 12.58% Range:11.7% BO: 440.1 R: 452.25 65 280 485.60 26.05 498.10 38.55 525.35 65.80 526.85 67.30 507.80 48.25 500.55 41.00 501.25 41.70 497.90 38.35 517.35 57.80
TARSONS 2024/04/22 0.45 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 459.95 574.40 390.00 1.74% 2.44% 0.37% 0.82% 2.19% -4.86% -6.40% -7.71% -10.66% Range:14.4% BO: 455.6 R: 463.1 62 141 467.95 8.00 471.15 11.20 461.65 1.70 463.70 3.75 470.00 10.05 437.60 -22.35 430.50 -29.45 424.50 -35.45 410.90 -49.05
TARSONS 2024/04/24 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 471.15 574.40 390.00 -2.02% -1.58% -0.24% -2.54% -3.59% -8.14% -6.59% -12.32% -10.53% Range:16.5% BO: 467.95 R: 469.0 67 182 461.65 -9.50 463.70 -7.45 470.00 -1.15 459.20 -11.95 454.25 -16.90 432.80 -38.35 440.10 -31.05 413.10 -58.05 421.55 -49.60
TARSONS 2024/04/26 0.27 Strong Up Bullish, VWAP-Resist 463.70 574.40 390.00 1.36% -0.97% -2.04% -3.91% -4.94% -7.77% -5.93% -7.81% -7.65% Range:16.5% BO: 471.15 R: 475.0 60 89 470.00 6.30 459.20 -4.50 454.25 -9.45 445.55 -18.15 440.80 -22.90 427.65 -36.05 436.20 -27.50 427.50 -36.20 428.25 -35.45
TARC 2024/06/13 2.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 192.99 194.50 84.15 0.54% 0.63% -1.81% -0.33% 2.26% -1.08% 20.48% 6.58% 4.86% Range:24.0% BO: 184.1 R: 190.5 65 170 194.04 1.05 194.20 1.21 189.49 -3.50 192.35 -0.64 197.35 4.36 190.91 -2.08 232.52 39.53 205.69 12.70 202.36 9.37
TARC 2024/05/21 2.69 Sideways Bullish, VWAP-Support 163.80 184.90 84.15 11.78% 10.13% 12.39% 8.27% 5.62% -8.85% 7.65% 20.48% 32.68% Range:14.7% BO: 166.65 R: 0 60 141 183.10 19.30 180.40 16.60 184.10 20.30 177.35 13.55 173.00 9.20 149.30 -14.50 176.33 12.53 197.35 33.55 217.33 53.53
TARC 2024/05/24 3.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 184.10 190.50 84.15 -3.67% -6.03% -7.96% -9.99% -8.64% -5.21% 5.40% 5.14% 26.83% Range:24.1% BO: 183.1 R: 189.0 69 160 177.35 -6.75 173.00 -11.10 169.45 -14.65 165.70 -18.40 168.20 -15.90 174.50 -9.60 194.04 9.94 193.57 9.47 233.49 49.39
TARC 2024/05/27 1.03 Weak Up Bullish, VWAP-Resist 177.35 190.50 84.15 -2.45% -4.45% -6.57% -5.16% -4.74% -3.87% 9.50% 7.02% 26.95% Range:24.1% BO: 184.1 R: 190.5 63 Bearish Engulfing 106 173.00 -4.35 169.45 -7.90 165.70 -11.65 168.20 -9.15 168.95 -8.40 170.49 -6.86 194.20 16.85 189.80 12.45 225.15 47.80
TARC 2024/05/22 6.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 183.10 184.90 84.15 -1.47% 0.55% -3.14% -5.52% -7.45% -15.54% -3.12% 6.53% 20.35% Range:23.7% BO: 163.8 R: 166.65 70 241 180.40 -2.70 184.10 1.00 177.35 -5.75 173.00 -10.10 169.45 -13.65 154.65 -28.45 177.38 -5.72 195.05 11.95 220.37 37.27
TARC 2024/05/23 2.24 Weak Up Bullish, VWAP-Resist 180.40 189.00 84.15 2.05% -1.69% -4.10% -6.07% -8.15% -11.06% 6.98% 8.13% 28.89% Range:23.7% BO: 183.1 R: 184.5 68 200 184.10 3.70 177.35 -3.05 173.00 -7.40 169.45 -10.95 165.70 -14.70 160.45 -19.95 192.99 12.59 195.07 14.67 232.52 52.12
TARACHAND 2024/06/03 0.60 Strong Down Bullish, 20EMA-Support, VWAP-Resist 416.55 468.00 120.00 -4.99% -0.25% -4.11% 0.32% 1.24% 14.54% 6.49% 16.08% 4.42% Range:26.4% BO: 456.35 R: 468.0 61 -17 395.75 -20.80 415.50 -1.05 399.45 -17.10 417.90 1.35 421.70 5.15 477.10 60.55 443.60 27.05 483.55 67.00 434.95 18.40
TARACHAND 2024/04/26 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 296.45 343.45 120.00 4.99% 10.24% 13.34% 19.01% 24.95% 51.78% 36.33% 34.76% 38.30% Range:45.8% BO: 327.1 R: 343.45 66 1 311.25 14.80 326.80 30.35 336.00 39.55 352.80 56.35 370.40 73.95 449.95 153.50 404.15 107.70 399.50 103.05 410.00 113.55
TARACHAND 2024/06/13 1.17 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 452.00 468.00 120.00 5.00% 5.55% 5.38% 0.74% -1.68% -6.01% 9.26% -3.77% 2.49% Range:13.3% BO: 456.35 R: 468.0 64 179 474.60 22.60 477.10 25.10 476.30 24.30 455.35 3.35 444.40 -7.60 424.85 -27.15 493.85 41.85 434.95 -17.05 463.25 11.25
TARACHAND 2024/04/30 1.03 Strong Up Bullish, VWAP-Support 326.80 343.45 120.00 2.82% 7.96% 13.34% 19.00% 24.94% 33.14% 33.12% 27.46% 38.31% Range:44.2% BO: 327.1 R: 343.45 73 89 336.00 9.20 352.80 26.00 370.40 43.60 388.90 62.10 408.30 81.50 435.10 108.30 435.05 108.25 416.55 89.75 452.00 125.20
TARACHAND 2024/05/27 0.29 Strong Up Bullish, VWAP-Resist 427.20 468.00 120.00 -5.00% -5.47% -6.48% -4.66% -2.49% -1.29% 11.68% 0.74% 6.57% Range:38.1% BO: 456.35 R: 468.0 67 34 405.85 -21.35 403.85 -23.35 399.50 -27.70 407.30 -19.90 416.55 -10.65 421.70 -5.50 477.10 49.90 430.35 3.15 455.25 28.05
TARACHAND 2024/05/23 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 435.05 468.00 120.00 -0.32% -1.80% -6.71% -7.17% -8.17% -8.18% 3.90% 1.97% 13.52% Range:38.1% BO: 456.35 R: 468.0 70 63 433.65 -1.40 427.20 -7.85 405.85 -29.20 403.85 -31.20 399.50 -35.55 399.45 -35.60 452.00 16.95 443.60 8.55 493.85 58.80
TARACHAND 2024/04/24 0.14 Strong Up Bullish, VWAP-Resist 297.20 343.45 120.00 -5.00% -0.25% 4.73% 9.96% 13.06% 41.54% 40.60% 36.56% 40.61% Range:45.8% BO: 327.1 R: 343.45 70 43 282.35 -14.85 296.45 -0.75 311.25 14.05 326.80 29.60 336.00 38.80 420.65 123.45 417.85 120.65 405.85 108.65 417.90 120.70
TARACHAND 2024/05/17 0.49 Strong Up Bullish, VWAP-Resist 399.65 468.00 120.00 1.13% 6.18% 8.86% 8.51% 6.89% 4.23% 5.52% 13.94% 9.76% Range:38.1% BO: 456.35 R: 468.0 63 24 404.15 4.50 424.35 24.70 435.05 35.40 433.65 34.00 427.20 27.55 416.55 16.90 421.70 22.05 455.35 55.70 438.65 39.00
TARACHAND 2024/04/25 0.27 Strong Up Bullish, VWAP-Resist 282.35 343.45 120.00 4.99% 10.24% 15.74% 19.00% 24.95% 56.42% 41.54% 43.03% 49.35% Range:45.8% BO: 327.1 R: 343.45 63 13 296.45 14.10 311.25 28.90 326.80 44.45 336.00 53.65 352.80 70.45 441.65 159.30 399.65 117.30 403.85 121.50 421.70 139.35
TARACHAND 2024/05/02 0.98 Weak Up Bullish, VWAP-Support 336.00 343.45 120.00 5.00% 10.24% 15.74% 21.52% 25.19% 24.36% 29.06% 17.78% 41.25% Range:45.7% BO: 327.1 R: 343.45 74 130 352.80 16.80 370.40 34.40 388.90 52.90 408.30 72.30 420.65 84.65 417.85 81.85 433.65 97.65 395.75 59.75 474.60 138.60
TARACHAND 2024/05/21 0.32 Strong Up Bullish, VWAP-Resist 404.15 468.00 120.00 5.00% 7.65% 7.30% 5.70% 0.42% -2.08% 1.45% 9.96% 13.96% Range:38.1% BO: 456.35 R: 468.0 64 22 424.35 20.20 435.05 30.90 433.65 29.50 427.20 23.05 405.85 1.70 395.75 -8.40 410.00 5.85 444.40 40.25 460.55 56.40
TARACHAND 2024/06/12 1.98 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 430.50 468.00 120.00 4.99% 10.24% 10.82% 10.64% 5.77% -0.03% 12.32% 0.43% 2.49% Range:13.3% BO: 456.35 R: 468.0 60 92 452.00 21.50 474.60 44.10 477.10 46.60 476.30 45.80 455.35 24.85 430.35 -0.15 483.55 53.05 432.35 1.85 441.20 10.70
TARACHAND 2024/05/24 0.47 Strong Up Bullish, VWAP-Resist 433.65 468.00 120.00 -1.49% -6.41% -6.87% -7.88% -6.08% -3.63% 9.44% -2.81% 8.19% Range:38.1% BO: 456.35 R: 468.0 69 54 427.20 -6.45 405.85 -27.80 403.85 -29.80 399.50 -34.15 407.30 -26.35 417.90 -15.75 474.60 40.95 421.45 -12.20 469.15 35.50
TARACHAND 2024/05/22 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 424.35 468.00 120.00 2.52% 2.19% 0.67% -4.36% -4.83% -2.09% 1.45% 3.00% 13.95% Range:38.1% BO: 456.35 R: 468.0 68 31 435.05 10.70 433.65 9.30 427.20 2.85 405.85 -18.50 403.85 -20.50 415.50 -8.85 430.50 6.15 437.10 12.75 483.55 59.20
TARACHAND 2024/04/29 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 311.25 343.45 120.00 5.00% 7.95% 13.35% 19.00% 24.95% 46.62% 36.34% 30.86% 38.31% Range:44.2% BO: 327.1 R: 343.45 70 50 326.80 15.55 336.00 24.75 352.80 41.55 370.40 59.15 388.90 77.65 456.35 145.10 424.35 113.10 407.30 96.05 430.50 119.25
TARACHAND 2024/05/16 0.48 Strong Up Bullish, VWAP-Resist 417.85 468.00 120.00 -4.36% -3.28% 1.56% 4.12% 3.78% -2.52% 0.01% 13.99% -0.01% Range:38.1% BO: 456.35 R: 468.0 70 54 399.65 -18.20 404.15 -13.70 424.35 6.50 435.05 17.20 433.65 15.80 407.30 -10.55 417.90 0.05 476.30 58.45 417.80 -0.05
TANLA 2024/04/24 2.58 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 985.00 1248.00 782.05 -1.81% -5.11% -7.03% -7.03% -8.94% -12.68% -9.53% -6.30% -7.55% Range:17.4% BO: 985.9 R: 1031.0 61 121 967.15 -17.85 934.70 -50.30 915.80 -69.20 915.75 -69.25 896.95 -88.05 860.15 -124.85 891.10 -93.90 922.95 -62.05 910.65 -74.35
TANLA 2024/05/29 1.50 Sideways Bullish, VWAP-Support, BullCross-VWAP 939.15 1248.00 782.05 -0.95% -2.21% -2.10% -8.50% -7.65% 2.12% 0.68% 3.32% -0.49% Range:9.2% BO: 934.7 R: 957.0 60 166 930.20 -8.95 918.35 -20.80 919.45 -19.70 859.35 -79.80 867.35 -71.80 959.05 19.90 945.55 6.40 970.35 31.20 934.55 -4.60
TANLA 2024/06/12 7.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 959.05 1248.00 782.05 -1.99% 0.90% -0.30% -1.54% -1.41% -1.40% 0.48% 4.06% 0.20% Range:11.1% BO: 939.15 R: 948.0 62 157 940.00 -19.05 967.70 8.65 956.15 -2.90 944.30 -14.75 945.55 -13.50 945.60 -13.45 963.65 4.60 998.00 38.95 960.95 1.90
TALBROAUTO 2024/04/22 3.67 Strong Up Bullish, VWAP-Resist 305.30 346.95 191.01 -3.23% -1.87% -2.06% -3.13% -3.95% -4.52% -4.67% -2.83% -9.35% Range:23.6% BO: 309.3 R: 0 67 184 295.45 -9.85 299.60 -5.70 299.00 -6.30 295.75 -9.55 293.25 -12.05 291.50 -13.80 291.05 -14.25 296.65 -8.65 276.75 -28.55
TALBROAUTO 2024/04/23 1.91 Strong Up Bullish, VWAP-Resist 295.45 346.95 191.01 1.40% 1.20% 0.10% -0.74% -0.71% -1.78% 0.56% -1.34% -2.10% Range:23.6% BO: 309.3 R: 324.75 60 96 299.60 4.15 299.00 3.55 295.75 0.30 293.25 -2.20 293.35 -2.10 290.20 -5.25 297.10 1.65 291.50 -3.95 289.25 -6.20
TALBROAUTO 2024/05/23 2.74 Weak Up Bullish, VWAP-Resist 319.25 351.00 191.01 -7.08% -8.69% -9.90% -12.97% -9.80% -9.40% -0.31% -0.27% 6.64% Range:15.0% BO: 334.3 R: 351.0 62 Bearish Engulfing 163 296.65 -22.60 291.50 -27.75 287.65 -31.60 277.85 -41.40 287.95 -31.30 289.25 -30.00 318.25 -1.00 318.40 -0.85 340.45 21.20
TALBROAUTO 2024/04/24 1.06 Strong Up Bullish, VWAP-Resist 299.60 346.95 191.01 -0.20% -1.29% -2.12% -2.09% -2.10% -5.14% 0.17% -3.99% 0.75% Range:23.6% BO: 309.3 R: 324.75 62 78 299.00 -0.60 295.75 -3.85 293.25 -6.35 293.35 -6.25 293.30 -6.30 284.20 -15.40 300.10 0.50 287.65 -11.95 301.85 2.25
TALBROAUTO 2024/05/17 1.10 Sideways Bullish, 20EMA-Support, VWAP-Support 304.30 346.95 191.01 3.48% 9.86% 4.91% -2.51% -4.21% -5.64% -2.32% 6.57% 10.42% Range:9.3% BO: 309.3 R: 324.75 60 Momentum Gainer 95 314.90 10.60 334.30 30.00 319.25 14.95 296.65 -7.65 291.50 -12.80 287.15 -17.15 297.25 -7.05 324.30 20.00 336.00 31.70
TALBROAUTO 2024/05/21 2.55 Sideways Bullish, VWAP-Resist 314.90 346.95 191.01 6.16% 1.38% -5.80% -7.43% -8.65% -14.08% -4.56% 3.40% 9.32% Range:9.7% BO: 309.3 R: 324.75 65 Momentum Gainer 202 334.30 19.40 319.25 4.35 296.65 -18.25 291.50 -23.40 287.65 -27.25 270.55 -44.35 300.55 -14.35 325.60 10.70 344.25 29.35
TALBROAUTO 2024/04/19 4.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 309.30 346.95 191.01 -1.29% -4.48% -3.14% -3.33% -4.38% -3.59% -6.95% 3.22% -12.53% Range:23.6% BO: 294.6 R: 0 70 Cup and Handle 213 305.30 -4.00 295.45 -13.85 299.60 -9.70 299.00 -10.30 295.75 -13.55 298.20 -11.10 287.80 -21.50 319.25 9.95 270.55 -38.75
TALBROAUTO 2024/05/22 9.43 Weak Up Bullish, VWAP-Support, BullCross-VWAP 334.30 351.00 191.01 -4.50% -11.26% -12.80% -13.95% -16.89% -17.22% -8.48% -2.98% 0.61% Range:15.0% BO: 314.9 R: 324.75 73 Momentum Gainer 250 319.25 -15.05 296.65 -37.65 291.50 -42.80 287.65 -46.65 277.85 -56.45 276.75 -57.55 305.95 -28.35 324.35 -9.95 336.35 2.05
TALBROAUTO 2024/04/25 0.82 Strong Up Bullish, VWAP-Resist 299.00 346.95 191.01 -1.09% -1.92% -1.89% -1.91% 2.99% -2.79% 1.77% -7.07% -0.59% Range:23.6% BO: 309.3 R: 324.75 61 67 295.75 -3.25 293.25 -5.75 293.35 -5.65 293.30 -5.70 307.95 8.95 290.65 -8.35 304.30 5.30 277.85 -21.15 297.25 -1.75
TALBROAUTO 2024/05/03 2.33 Weak Up Bullish, VWAP-Support, BullCross-VWAP 307.95 346.95 191.01 -3.17% -5.34% -5.76% -7.71% -5.62% -1.19% -5.34% -10.13% 3.70% Range:12.7% BO: 309.3 R: 324.75 65 94 298.20 -9.75 291.50 -16.45 290.20 -17.75 284.20 -23.75 290.65 -17.30 304.30 -3.65 291.50 -16.45 276.75 -31.20 319.35 11.40
TAKE 2024/05/23 1.49 Sideways Bullish, VWAP-Support, BullCross-VWAP 23.95 35.80 18.10 -3.55% -8.35% -12.94% -13.78% -14.41% -16.70% -6.81% -11.02% -12.48% Range:11.3% BO: 23.55 R: 24.3 61 252 23.10 -0.85 21.95 -2.00 20.85 -3.10 20.65 -3.30 20.50 -3.45 19.95 -4.00 22.32 -1.63 21.31 -2.64 20.96 -2.99
TAJGVK 2024/05/06 2.31 Sideways Bullish, VWAP-Resist 406.20 422.65 212.70 -6.86% -8.30% -11.61% -10.70% -12.01% -9.32% -10.82% -20.84% -16.25% Range:11.3% BO: 406.55 R: 422.65 66 Cup and Handle 231 378.35 -27.85 372.50 -33.70 359.05 -47.15 362.75 -43.45 357.40 -48.80 368.35 -37.85 362.25 -43.95 321.55 -84.65 340.20 -66.00
TAJGVK 2024/05/03 10.39 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 406.55 422.65 212.70 -0.09% -6.94% -8.38% -11.68% -10.77% -10.93% -10.96% -24.11% -14.18% Range:11.3% BO: 393.4 R: 411.0 66 277 406.20 -0.35 378.35 -28.20 372.50 -34.05 359.05 -47.50 362.75 -43.80 362.10 -44.45 362.00 -44.55 308.55 -98.00 348.90 -57.65
TAINWALCHM 2024/05/29 0.21 Strong Up Bullish, VWAP-Resist 174.95 217.95 116.95 -2.97% 0.80% -1.49% -6.40% -6.60% -2.82% -2.06% 6.32% 8.61% Range:32.7% BO: 198.9 R: 217.95 62 40 169.75 -5.20 176.35 1.40 172.35 -2.60 163.75 -11.20 163.40 -11.55 170.02 -4.93 171.34 -3.61 186.00 11.05 190.01 15.06
TAINWALCHM 2024/04/26 1.75 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 138.15 166.60 116.95 3.84% 2.14% 1.92% 0.36% -1.38% 1.70% 19.98% 22.87% 19.31% Range:9.8% BO: 142.0 R: 0 60 178 143.45 5.30 141.10 2.95 140.80 2.65 138.65 0.50 136.25 -1.90 140.50 2.35 165.75 27.60 169.75 31.60 164.83 26.68
TAINWALCHM 2024/05/10 4.78 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 146.85 166.60 116.95 -4.32% 2.21% 6.09% 7.52% 11.99% 22.13% 17.36% 15.78% 26.63% Range:10.5% BO: 143.45 R: 146.7 66 Momentum Gainer 125 140.50 -6.35 150.10 3.25 155.80 8.95 157.90 11.05 164.45 17.60 179.35 32.50 172.35 25.50 170.02 23.17 185.95 39.10
TAINWALCHM 2024/05/16 2.84 Weak Up Bullish, VWAP-Support, BullCross-VWAP 157.90 166.60 116.95 4.15% 4.97% 25.97% 23.78% 18.59% 11.68% 7.16% 10.80% 17.80% Range:16.7% BO: 155.8 R: 159.0 70 198 164.45 6.55 165.75 7.85 198.90 41.00 195.45 37.55 187.25 29.35 176.35 18.45 169.20 11.30 174.95 17.05 186.00 28.10
TAINWALCHM 2024/05/27 0.43 Strong Up Bullish, VWAP-Resist 179.35 217.95 116.95 -2.54% -2.45% -5.35% -1.67% -3.90% -6.25% -1.80% 3.62% 6.77% Range:32.7% BO: 198.9 R: 217.95 66 73 174.80 -4.55 174.95 -4.40 169.75 -9.60 176.35 -3.00 172.35 -7.00 168.14 -11.21 176.12 -3.23 185.85 6.50 191.50 12.15
TAINWALCHM 2024/04/30 1.23 Weak Up Bullish, VWAP-Resist 141.10 166.60 116.95 -0.21% -1.74% -3.44% -5.00% -5.17% 10.42% 38.52% 22.15% 21.88% Range:13.1% BO: 143.45 R: 144.7 62 Cup and Handle 211 140.80 -0.30 138.65 -2.45 136.25 -4.85 134.05 -7.05 133.80 -7.30 155.80 14.70 195.45 54.35 172.35 31.25 171.97 30.87
TAINWALCHM 2024/05/24 0.90 Strong Up Bullish, VWAP-Resist 187.25 217.95 116.95 -4.22% -6.65% -6.57% -9.35% -5.82% -9.64% -6.99% -2.62% -0.14% Range:33.6% BO: 198.9 R: 217.95 73 117 179.35 -7.90 174.80 -12.45 174.95 -12.30 169.75 -17.50 176.35 -10.90 169.20 -18.05 174.17 -13.08 182.34 -4.91 186.99 -0.26
TAINWALCHM 2024/05/31 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 176.35 217.95 116.95 -2.27% -7.14% -7.34% -6.49% -4.05% -1.24% 7.11% 8.06% 11.22% Range:32.7% BO: 198.9 R: 217.95 61 15 172.35 -4.00 163.75 -12.60 163.40 -12.95 164.90 -11.45 169.20 -7.15 174.17 -2.18 188.89 12.54 190.56 14.21 196.13 19.78
TAINWALCHM 2024/04/29 5.28 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 143.45 166.60 116.95 -1.64% -1.85% -3.35% -5.02% -6.55% 4.64% 38.65% 22.93% 18.52% Range:13.1% BO: 138.15 R: 142.0 68 216 141.10 -2.35 140.80 -2.65 138.65 -4.80 136.25 -7.20 134.05 -9.40 150.10 6.65 198.90 55.45 176.35 32.90 170.02 26.57
TAINWALCHM 2024/05/14 2.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 150.10 166.60 116.95 3.80% 5.20% 9.56% 10.43% 32.51% 16.56% 8.86% 16.04% 23.82% Range:12.4% BO: 146.85 R: 149.9 65 161 155.80 5.70 157.90 7.80 164.45 14.35 165.75 15.65 198.90 48.80 174.95 24.85 163.40 13.30 174.17 24.07 185.85 35.75
TAINWALCHM 2024/05/02 0.85 Sideways Bullish, VWAP-Resist 140.80 166.60 116.95 -1.53% -3.23% -4.79% -4.97% -4.47% 12.14% 32.99% 16.30% 23.70% Range:13.1% BO: 143.45 R: 146.7 61 128 138.65 -2.15 136.25 -4.55 134.05 -6.75 133.80 -7.00 134.50 -6.30 157.90 17.10 187.25 46.45 163.75 22.95 174.17 33.37
TAINWALCHM 2024/05/15 4.18 Weak Up Bullish, VWAP-Support, BullCross-VWAP 155.80 166.60 116.95 1.35% 5.55% 6.39% 27.66% 25.45% 8.95% 5.84% 13.04% 19.60% Range:15.6% BO: 150.1 R: 151.0 69 228 157.90 2.10 164.45 8.65 165.75 9.95 198.90 43.10 195.45 39.65 169.75 13.95 164.90 9.10 176.12 20.32 186.34 30.54
TAINWALCHM 2024/05/28 0.19 Strong Up Bullish, VWAP-Resist 174.80 217.95 116.95 0.09% -2.89% 0.89% -1.40% -6.32% -5.70% 0.09% 6.60% 8.86% Range:32.7% BO: 198.9 R: 217.95 62 Cup and Handle 54 174.95 0.15 169.75 -5.05 176.35 1.55 172.35 -2.45 163.75 -11.05 164.83 -9.97 174.95 0.15 186.34 11.54 190.28 15.48
TAINWALCHM 2024/05/17 3.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 164.45 167.70 116.95 0.79% 20.95% 18.85% 13.86% 9.06% 4.80% 2.24% 4.19% 13.71% Range:19.9% BO: 157.9 R: 163.25 74 179 165.75 1.30 198.90 34.45 195.45 31.00 187.25 22.80 179.35 14.90 172.35 7.90 168.14 3.69 171.34 6.89 187.00 22.55
TAINWALCHM 2024/05/21 2.11 Weak Up Bullish, VWAP-Resist 165.75 174.75 116.95 20.00% 17.92% 12.97% 8.21% 5.46% -1.21% -0.56% 8.54% 14.97% Range:20.3% BO: 164.45 R: 167.7 75 173 198.90 33.15 195.45 29.70 187.25 21.50 179.35 13.60 174.80 9.05 163.75 -2.00 164.83 -0.92 179.90 14.15 190.56 24.81
SYRMA 2024/06/03 1.32 Sideways Bullish, VWAP-Support 495.60 705.20 386.10 -9.95% -11.59% -8.70% -6.22% -7.00% -4.95% -0.87% 2.19% -3.25% Range:21.0% BO: 496.8 R: 506.0 61 101 446.30 -49.30 438.15 -57.45 452.50 -43.10 464.75 -30.85 460.90 -34.70 471.05 -24.55 491.30 -4.30 506.45 10.85 479.50 -16.10
SYNGENE 2024/06/10 2.86 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 710.30 784.70 607.65 -1.22% -2.22% -1.93% -0.46% -0.38% -1.15% 0.77% 3.61% 4.99% Range:8.2% BO: 700.45 R: 705.4 61 165 701.65 -8.65 694.55 -15.75 696.60 -13.70 707.05 -3.25 707.60 -2.70 702.15 -8.15 715.75 5.45 735.95 25.65 745.75 35.45
SYMPHONY 2024/05/02 1.19 Sideways Bullish, VWAP-Resist 973.55 1019.00 820.00 -0.82% -2.11% -3.15% -3.36% -2.25% 2.79% 4.06% 6.04% 29.76% Range:14.0% BO: 985.35 R: 1019.0 61 85 965.60 -7.95 953.00 -20.55 942.90 -30.65 940.80 -32.75 951.60 -21.95 1000.75 27.20 1013.05 39.50 1032.35 58.80 1263.30 289.75
SYMPHONY 2024/05/22 0.73 Strong Up Bullish, VWAP-Resist 1004.90 1020.20 820.00 -0.64% 0.81% 4.95% 5.11% 7.94% 8.78% 22.17% 14.73% 14.67% Range:7.2% BO: 1005.5 R: 1020.2 64 103 998.45 -6.45 1013.05 8.15 1054.65 49.75 1056.25 51.35 1084.65 79.75 1093.15 88.25 1227.70 222.80 1152.90 148.00 1152.30 147.40
SYMPHONY 2024/05/15 0.75 Weak Up Bullish, VWAP-Resist 995.45 1019.00 820.00 0.53% 1.01% 0.37% 0.95% 0.30% 8.31% 11.27% 23.47% 18.03% Range:6.3% BO: 994.85 R: 1019.0 63 174 1000.75 5.30 1005.50 10.05 999.10 3.65 1004.90 9.45 998.45 3.00 1078.15 82.70 1107.65 112.20 1229.05 233.60 1174.90 179.45
SYMPHONY 2024/05/28 1.01 Strong Up Bullish, VWAP-Resist 1056.25 1079.90 820.00 2.69% 2.07% 2.66% 1.00% -2.26% 14.50% 15.12% 11.23% 7.71% Range:11.7% BO: 1054.65 R: 1079.9 73 171 1084.65 28.40 1078.15 21.90 1084.35 28.10 1066.80 10.55 1032.35 -23.90 1209.40 153.15 1216.00 159.75 1174.90 118.65 1137.70 81.45
SYMPHONY 2024/05/27 2.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1054.65 1079.90 820.00 0.15% 2.84% 2.23% 2.82% 1.15% 10.30% 16.54% 11.22% 7.15% Range:11.5% BO: 1013.05 R: 1020.2 73 168 1056.25 1.60 1084.65 30.00 1078.15 23.50 1084.35 29.70 1066.80 12.15 1163.30 108.65 1229.05 174.40 1173.00 118.35 1130.05 75.40
SYMPHONY 2024/05/14 1.07 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 994.85 1019.00 820.00 0.06% 0.59% 1.07% 0.43% 1.01% 9.03% 9.88% 26.98% 17.91% Range:6.2% BO: 983.1 R: 1019.0 63 136 995.45 0.60 1000.75 5.90 1005.50 10.65 999.10 4.25 1004.90 10.05 1084.65 89.80 1093.15 98.30 1263.30 268.45 1173.00 178.15
SYMPHONY 2024/05/30 0.69 Strong Up Bullish, VWAP-Resist 1078.15 1093.05 820.00 0.58% -1.05% -4.25% 1.39% 2.74% 15.22% 8.03% 9.74% 3.74% Range:13.3% BO: 1084.65 R: 1093.05 74 Cup and Handle 144 1084.35 6.20 1066.80 -11.35 1032.35 -45.80 1093.15 15.00 1107.65 29.50 1242.20 164.05 1164.75 86.60 1183.20 105.05 1118.50 40.35
SYMPHONY 2024/05/16 0.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1000.75 1019.00 820.00 0.47% -0.16% 0.41% -0.23% 1.23% 8.35% 15.00% 21.51% 20.95% Range:6.8% BO: 995.45 R: 1019.0 64 133 1005.50 4.75 999.10 -1.65 1004.90 4.15 998.45 -2.30 1013.05 12.30 1084.35 83.60 1150.85 150.10 1216.00 215.25 1210.45 209.70
SYMPHONY 2024/05/31 1.47 Strong Up Bullish, VWAP-Resist 1084.35 1108.45 820.00 -1.62% -4.80% 0.81% 2.15% 6.13% 16.50% 6.32% 8.02% 5.45% Range:13.3% BO: 1084.65 R: 1093.05 75 127 1066.80 -17.55 1032.35 -52.00 1093.15 8.80 1107.65 23.30 1150.85 66.50 1263.30 178.95 1152.90 68.55 1171.35 87.00 1143.50 59.15
SYMPHONY 2024/04/22 0.38 Strong Up Bullish, VWAP-Resist 962.55 1000.00 820.00 -0.41% -1.35% -1.50% -3.09% -1.14% -2.04% 3.36% 5.25% 13.57% Range:16.5% BO: 985.35 R: 1000.0 60 39 958.65 -3.90 949.60 -12.95 948.15 -14.40 932.85 -29.70 951.60 -10.95 942.90 -19.65 994.85 32.30 1013.05 50.50 1093.15 130.60
SYMPHONY 2024/05/17 0.65 Strong Up Bullish, VWAP-Resist 1005.50 1020.20 820.00 -0.64% -0.06% -0.70% 0.75% 4.89% 6.10% 15.69% 18.81% 17.67% Range:7.2% BO: 1000.75 R: 1019.0 65 135 999.10 -6.40 1004.90 -0.60 998.45 -7.05 1013.05 7.55 1054.65 49.15 1066.80 61.30 1163.30 157.80 1194.65 189.15 1183.20 177.70
SYMPHONY 2024/06/06 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1107.65 1125.05 820.00 3.90% 5.02% 9.19% 10.84% 12.15% 5.16% 6.07% 2.02% 0.19% Range:15.1% BO: 1093.15 R: 1125.05 69 Cup and Handle 104 1150.85 43.20 1163.30 55.65 1209.40 101.75 1227.70 120.05 1242.20 134.55 1164.75 57.10 1174.90 67.25 1130.05 22.40 1109.75 2.10
SYMPHONY 2024/06/05 1.58 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1093.15 1125.05 820.00 1.33% 5.28% 6.42% 10.63% 12.31% 9.29% 7.30% 3.10% 0.15% Range:13.9% BO: 1084.65 R: 1125.05 67 62 1107.65 14.50 1150.85 57.70 1163.30 70.15 1209.40 116.25 1227.70 134.55 1194.65 101.50 1173.00 79.85 1127.00 33.85 1094.75 1.60
SYMPHONY 2024/06/10 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1163.30 1169.95 820.00 3.96% 5.54% 6.78% 8.60% 5.65% 2.97% 1.71% -3.07% -2.61% Range:18.2% BO: 1150.85 R: 1160.75 75 162 1209.40 46.10 1227.70 64.40 1242.20 78.90 1263.30 100.00 1229.05 65.75 1197.80 34.50 1183.20 19.90 1127.60 -35.70 1132.95 -30.35
SYMPHONY 2024/05/24 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1013.05 1020.20 820.00 4.11% 4.26% 7.07% 6.43% 7.04% 13.60% 24.70% 16.27% 11.25% Range:7.9% BO: 1005.5 R: 1020.2 65 81 1054.65 41.60 1056.25 43.20 1084.65 71.60 1078.15 65.10 1084.35 71.30 1150.85 137.80 1263.30 250.25 1177.90 164.85 1127.00 113.95
SYMPHONY 2024/05/21 0.79 Strong Up Bullish, VWAP-Resist 999.10 1020.20 820.00 0.58% -0.07% 1.40% 5.56% 5.72% 3.33% 21.05% 16.58% 17.24% Range:7.2% BO: 1005.5 R: 1020.2 63 Cup and Handle 98 1004.90 5.80 998.45 -0.65 1013.05 13.95 1054.65 55.55 1056.25 57.15 1032.35 33.25 1209.40 210.30 1164.75 165.65 1171.35 172.25
SYMPHONY 2024/06/07 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1150.85 1160.75 820.00 1.08% 5.09% 6.68% 7.94% 9.77% 0.18% 5.18% -1.14% -4.81% Range:18.3% BO: 1107.65 R: 1125.05 74 153 1163.30 12.45 1209.40 58.55 1227.70 76.85 1242.20 91.35 1263.30 112.45 1152.90 2.05 1210.45 59.60 1137.70 -13.15 1095.50 -55.35
SYMPHONY 2024/05/23 0.44 Strong Up Bullish, VWAP-Resist 998.45 1020.20 820.00 1.46% 5.63% 5.79% 8.63% 7.98% 10.94% 24.41% 19.97% 15.38% Range:7.2% BO: 1005.5 R: 1020.2 61 73 1013.05 14.60 1054.65 56.20 1056.25 57.80 1084.65 86.20 1078.15 79.70 1107.65 109.20 1242.20 243.75 1197.80 199.35 1152.00 153.55
SYMPHONY 2024/06/03 0.81 Strong Up Bullish, VWAP-Resist 1066.80 1125.05 820.00 -3.23% 2.47% 3.83% 7.88% 9.05% 15.21% 12.28% 8.01% 9.51% Range:13.3% BO: 1084.65 R: 1108.45 68 Bearish Engulfing 99 1032.35 -34.45 1093.15 26.35 1107.65 40.85 1150.85 84.05 1163.30 96.50 1229.05 162.25 1197.80 131.00 1152.30 85.50 1168.30 101.50
SWSOLAR 2024/05/21 0.41 Strong Up Bullish, VWAP-Resist 793.60 828.00 253.00 -0.91% -3.22% -4.56% -4.59% -5.19% -11.79% 0.26% -5.77% -8.80% Range:33.0% BO: 804.1 R: 816.9 72 154 786.35 -7.25 768.05 -25.55 757.40 -36.20 757.20 -36.40 752.45 -41.15 700.05 -93.55 795.65 2.05 747.80 -45.80 723.80 -69.80
SWSOLAR 2024/04/29 0.55 Strong Up Bullish, VWAP-Resist 665.40 696.20 253.00 -1.41% -2.55% 2.32% 7.43% 6.08% 8.71% 18.18% 5.48% 15.14% Range:27.2% BO: 682.55 R: 696.2 72 Bearish Engulfing 103 656.05 -9.35 648.45 -16.95 680.85 15.45 714.85 49.45 705.85 40.45 723.35 57.95 786.35 120.95 701.85 36.45 766.15 100.75
SWSOLAR 2024/05/10 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 708.50 757.45 253.00 -2.76% 2.10% 7.20% 10.04% 13.49% 6.87% 4.01% 8.14% 1.71% Range:32.9% BO: 740.6 R: 757.45 66 55 688.95 -19.55 723.35 14.85 759.50 51.00 779.65 71.15 804.10 95.60 757.20 48.70 736.90 28.40 766.15 57.65 720.60 12.10
SWSOLAR 2024/05/14 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 723.35 757.45 253.00 5.00% 7.78% 11.16% 9.71% 8.71% 0.06% -8.06% 3.91% -1.49% Range:32.9% BO: 740.6 R: 757.45 66 74 759.50 36.15 779.65 56.30 804.10 80.75 793.60 70.25 786.35 63.00 723.80 0.45 665.05 -58.30 751.60 28.25 712.60 -10.75
SWSOLAR 2024/04/30 0.32 Strong Up Bullish, VWAP-Resist 656.05 696.20 253.00 -1.16% 3.78% 8.96% 7.59% 12.89% 15.77% 17.07% 12.32% 15.09% Range:27.2% BO: 682.55 R: 696.2 69 3 Outside Down 77 648.45 -7.60 680.85 24.80 714.85 58.80 705.85 49.80 740.60 84.55 759.50 103.45 768.05 112.00 736.90 80.85 755.05 99.00
SWSOLAR 2024/04/24 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 643.25 679.40 253.00 3.08% 6.11% 3.44% 1.99% 0.81% 9.38% 21.20% 16.98% 12.20% Range:27.2% BO: 632.0 R: 679.4 73 176 663.05 19.80 682.55 39.30 665.40 22.15 656.05 12.80 648.45 5.20 703.60 60.35 779.65 136.40 752.45 109.20 721.75 78.50
SWSOLAR 2024/05/28 0.60 Strong Up Bullish, VWAP-Resist 752.45 828.00 253.00 -3.81% -6.13% -6.72% -2.07% -6.96% 5.74% -0.29% -5.19% -8.96% Range:19.4% BO: 804.1 R: 828.0 61 25 723.80 -28.65 706.35 -46.10 701.85 -50.60 736.90 -15.55 700.05 -52.40 795.65 43.20 750.30 -2.15 713.40 -39.05 685.00 -67.45
SWSOLAR 2024/04/22 7.09 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 617.65 647.00 253.00 2.32% 4.14% 7.35% 10.51% 7.73% 14.28% 17.11% 22.63% 7.67% Range:24.2% BO: 561.5 R: 575.0 70 Momentum Gainer 225 632.00 14.35 643.25 25.60 663.05 45.40 682.55 64.90 665.40 47.75 705.85 88.20 723.35 105.70 757.40 139.75 665.05 47.40
SWSOLAR 2024/05/24 0.41 Strong Up Bullish, VWAP-Resist 757.40 828.00 253.00 -0.03% -0.65% -4.44% -6.74% -7.33% -4.71% -0.77% -4.07% -9.66% Range:21.4% BO: 804.1 R: 828.0 62 Cup and Handle 45 757.20 -0.20 752.45 -4.95 723.80 -33.60 706.35 -51.05 701.85 -55.55 721.75 -35.65 751.60 -5.80 726.60 -30.80 684.25 -73.15
SWSOLAR 2024/05/22 0.36 Strong Up Bullish, VWAP-Resist 786.35 828.00 253.00 -2.33% -3.68% -3.71% -4.31% -7.95% -15.43% -2.57% -5.44% -9.99% Range:30.2% BO: 804.1 R: 828.0 70 100 768.05 -18.30 757.40 -28.95 757.20 -29.15 752.45 -33.90 723.80 -62.55 665.05 -121.30 766.15 -20.20 743.60 -42.75 707.80 -78.55
SWSOLAR 2024/04/19 3.04 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 561.50 647.00 253.00 10.00% 12.56% 14.56% 18.09% 21.56% 27.31% 22.70% 36.79% 24.67% Range:16.6% BO: 540.0 R: 560.0 60 136 617.65 56.15 632.00 70.50 643.25 81.75 663.05 101.55 682.55 121.05 714.85 153.35 688.95 127.45 768.05 206.55 700.05 138.55
SWSOLAR 2024/05/17 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 804.10 816.90 253.00 -1.31% -2.21% -4.48% -5.81% -5.83% -8.36% -5.76% -8.31% -14.27% Range:34.2% BO: 779.65 R: 797.45 74 170 793.60 -10.50 786.35 -17.75 768.05 -36.05 757.40 -46.70 757.20 -46.90 736.90 -67.20 757.80 -46.30 737.30 -66.80 689.35 -114.75
SWSOLAR 2024/04/23 5.24 Strong Up Bullish, VWAP-Resist 632.00 679.40 253.00 1.78% 4.91% 8.00% 5.28% 3.81% 17.18% 20.17% 19.81% 10.36% Range:25.9% BO: 617.65 R: 0 72 270 643.25 11.25 663.05 31.05 682.55 50.55 665.40 33.40 656.05 24.05 740.60 108.60 759.50 127.50 757.20 125.20 697.50 65.50
SWSOLAR 2024/05/15 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 759.50 759.50 253.00 2.65% 5.87% 4.49% 3.54% 1.13% -7.00% -8.16% 0.34% -6.07% Range:34.6% BO: 740.6 R: 757.45 70 153 779.65 20.15 804.10 44.60 793.60 34.10 786.35 26.85 768.05 8.55 706.35 -53.15 697.50 -62.00 762.10 2.60 713.40 -46.10
SWSOLAR 2024/05/09 0.65 Strong Up Bullish, VWAP-Resist 703.60 757.45 253.00 0.70% -2.08% 2.81% 7.94% 10.81% 7.65% -0.25% 13.08% 5.69% Range:32.9% BO: 740.6 R: 746.8 65 Bearish Engulfing 109 708.50 4.90 688.95 -14.65 723.35 19.75 759.50 55.90 779.65 76.05 757.40 53.80 701.85 -1.75 795.65 92.05 743.60 40.00
SWSOLAR 2024/05/06 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 714.85 714.85 253.00 -1.26% 3.60% -1.57% -0.89% -3.62% 11.02% 5.26% -2.43% 4.96% Range:30.5% BO: 682.55 R: 696.2 75 98 705.85 -9.00 740.60 25.75 703.60 -11.25 708.50 -6.35 688.95 -25.90 793.60 78.75 752.45 37.60 697.50 -17.35 750.30 35.45
SWSOLAR 2024/06/11 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 795.65 828.00 253.00 -3.71% -5.10% -5.54% -4.22% -5.70% -8.68% -9.03% -13.17% -17.51% Range:17.3% BO: 804.1 R: 828.0 63 120 766.15 -29.50 755.05 -40.60 751.60 -44.05 762.10 -33.55 750.30 -45.35 726.60 -69.05 723.80 -71.85 690.85 -104.80 656.35 -139.30
SWSOLAR 2024/05/03 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 680.85 696.20 253.00 4.99% 3.67% 8.78% 3.34% 4.06% 18.10% 11.21% -2.32% 11.93% Range:27.2% BO: 682.55 R: 696.2 71 68 714.85 34.00 705.85 25.00 740.60 59.75 703.60 22.75 708.50 27.65 804.10 123.25 757.20 76.35 665.05 -15.80 762.10 81.25
SWSOLAR 2024/05/16 0.88 Strong Up Bullish, VWAP-Resist 779.65 797.45 253.00 3.14% 1.79% 0.86% -1.49% -2.85% -9.98% -7.43% -3.76% -9.00% Range:36.3% BO: 759.5 R: 0 72 191 804.10 24.45 793.60 13.95 786.35 6.70 768.05 -11.60 757.40 -22.25 701.85 -77.80 721.75 -57.90 750.30 -29.35 709.50 -70.15
SWSOLAR 2024/05/23 1.02 Strong Up Bullish, VWAP-Resist 768.05 828.00 253.00 -1.39% -1.41% -2.03% -5.76% -8.03% -9.19% -1.69% -6.18% -10.09% Range:23.2% BO: 804.1 R: 828.0 65 59 757.40 -10.65 757.20 -10.85 752.45 -15.60 723.80 -44.25 706.35 -61.70 697.50 -70.55 755.05 -13.00 720.60 -47.45 690.55 -77.50
SWSOLAR 2024/05/02 0.22 Strong Up Bullish, VWAP-Resist 648.45 696.20 253.00 5.00% 10.24% 8.85% 14.21% 8.50% 20.23% 16.80% 7.96% 15.91% Range:27.2% BO: 682.55 R: 696.2 66 61 680.85 32.40 714.85 66.40 705.85 57.40 740.60 92.15 703.60 55.15 779.65 131.20 757.40 108.95 700.05 51.60 751.60 103.15
SWSOLAR 2024/05/07 1.09 Strong Up Bullish, VWAP-Resist 705.85 746.80 253.00 4.92% -0.32% 0.38% -2.39% 2.48% 11.40% 2.54% 2.25% 4.46% Range:30.5% BO: 714.85 R: 0 72 106 740.60 34.75 703.60 -2.25 708.50 2.65 688.95 -16.90 723.35 17.50 786.35 80.50 723.80 17.95 721.75 15.90 737.30 31.45
SWSOLAR 2024/05/13 0.56 Strong Up Bullish, VWAP-Resist 688.95 757.45 253.00 4.99% 10.24% 13.16% 16.71% 15.19% 9.22% 1.61% 9.59% 5.46% Range:32.9% BO: 740.6 R: 757.45 61 23 723.35 34.40 759.50 70.55 779.65 90.70 804.10 115.15 793.60 104.65 752.45 63.50 700.05 11.10 755.05 66.10 726.60 37.65
SWSOLAR 2024/05/27 0.28 Strong Up Bullish, VWAP-Resist 757.20 828.00 253.00 -0.63% -4.41% -6.72% -7.31% -2.68% 0.08% 0.65% -5.89% -8.47% Range:20.0% BO: 804.1 R: 828.0 62 26 752.45 -4.75 723.80 -33.40 706.35 -50.85 701.85 -55.35 736.90 -20.30 757.80 0.60 762.10 4.90 712.60 -44.60 693.10 -64.10
SWELECTES 2024/04/24 3.15 Strong Up Bullish, VWAP-Resist 1351.85 1468.30 483.70 5.00% 8.13% 2.73% -2.41% -3.47% -10.27% -1.71% -7.72% -12.38% Range:33.4% BO: 1398.4 R: 0 70 Bearish Engulfing 145 1419.40 67.55 1461.75 109.90 1388.70 36.85 1319.30 -32.55 1305.00 -46.85 1213.00 -138.85 1328.70 -23.15 1247.50 -104.35 1184.45 -167.40
SWELECTES 2024/04/26 1.74 Strong Up Bullish, VWAP-Support 1461.75 1490.35 483.70 -5.00% -9.75% -10.72% -6.26% -10.95% -16.02% -13.43% -17.05% -13.09% Range:36.3% BO: 1419.4 R: 1468.3 74 123 1388.70 -73.05 1319.30 -142.45 1305.00 -156.75 1370.25 -91.50 1301.75 -160.00 1227.55 -234.20 1265.45 -196.30 1212.50 -249.25 1270.35 -191.40
SWELECTES 2024/04/19 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1268.45 1268.45 483.70 5.00% 10.24% 6.57% 11.90% 15.24% 2.63% -3.22% -3.46% -5.44% Range:29.2% BO: 1208.05 R: 0 69 198 1331.85 63.40 1398.40 129.95 1351.85 83.40 1419.40 150.95 1461.75 193.30 1301.75 33.30 1227.55 -40.90 1224.55 -43.90 1199.50 -68.95
SWELECTES 2024/04/23 0.17 Strong Up Bullish, VWAP-Resist 1398.40 1398.40 483.70 -3.33% 1.50% 4.53% -0.69% -5.66% -8.69% -3.23% -15.04% -21.76% Range:33.4% BO: 1331.85 R: 0 75 205 1351.85 -46.55 1419.40 21.00 1461.75 63.35 1388.70 -9.70 1319.30 -79.10 1276.85 -121.55 1353.30 -45.10 1188.15 -210.25 1094.10 -304.30
SWELECTES 2024/04/29 0.63 Strong Up Bullish, VWAP-Resist 1388.70 1492.75 483.70 -5.00% -6.03% -1.33% -6.26% -10.83% -7.19% -10.67% -11.62% -8.50% Range:35.3% BO: 1461.75 R: 1490.35 66 Cup and Handle 89 1319.30 -69.40 1305.00 -83.70 1370.25 -18.45 1301.75 -86.95 1238.25 -150.45 1288.90 -99.80 1240.55 -148.15 1227.35 -161.35 1270.70 -118.00
SWELECTES 2024/04/22 0.25 Strong Up Bullish 1331.85 1331.85 483.70 5.00% 1.50% 6.57% 9.75% 4.27% -7.03% -3.22% -7.94% -14.35% Range:30.1% BO: 1268.45 R: 0 72 235 1398.40 66.55 1351.85 20.00 1419.40 87.55 1461.75 129.90 1388.70 56.85 1238.25 -93.60 1288.90 -42.95 1226.05 -105.80 1140.75 -191.10
SWELECTES 2024/05/03 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1370.25 1492.75 483.70 -5.00% -9.63% -6.82% -11.48% -7.06% -5.25% -13.29% -16.75% -13.60% Range:31.4% BO: 1461.75 R: 1492.75 62 33 1301.75 -68.50 1238.25 -132.00 1276.85 -93.40 1213.00 -157.25 1273.45 -96.80 1298.30 -71.95 1188.15 -182.10 1140.75 -229.50 1183.90 -186.35
SWELECTES 2024/04/25 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1419.40 1468.30 483.70 2.98% -2.16% -7.05% -8.06% -3.46% -10.28% -8.53% -12.83% -16.35% Range:34.4% BO: 1398.4 R: 1468.3 73 119 1461.75 42.35 1388.70 -30.70 1319.30 -100.10 1305.00 -114.40 1370.25 -49.15 1273.45 -145.95 1298.30 -121.10 1237.30 -182.10 1187.30 -232.10
SWARAJENG 2024/06/11 2.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2637.50 2664.00 1926.60 2.33% 4.42% 6.01% 8.80% 9.61% 13.97% 8.26% 8.93% 12.52% Range:10.5% BO: 2598.65 R: 2630.0 70 226 2699.00 61.50 2754.10 116.60 2796.05 158.55 2869.50 232.00 2890.85 253.35 3005.90 368.40 2855.40 217.90 2873.05 235.55 2967.80 330.30
SWARAJENG 2024/05/21 1.40 Sideways Bullish, VWAP-Resist 2512.90 2649.95 1926.60 -0.40% -0.42% -0.81% -0.86% -1.59% -6.08% 4.96% 21.60% 13.63% Range:4.6% BO: 2480.55 R: 2529.9 65 166 2502.95 -9.95 2502.30 -10.60 2492.45 -20.45 2491.35 -21.55 2472.95 -39.95 2360.20 -152.70 2637.50 124.60 3055.70 542.80 2855.40 342.50
SWARAJENG 2024/06/12 2.29 Strong Up Bullish, VWAP-Resist 2699.00 2755.00 1926.60 2.04% 3.60% 6.32% 7.11% 7.59% 11.13% 6.84% 7.13% 9.79% Range:12.6% BO: 2637.5 R: 2664.0 74 217 2754.10 55.10 2796.05 97.05 2869.50 170.50 2890.85 191.85 2903.75 204.75 2999.50 300.50 2883.65 184.65 2891.55 192.55 2963.25 264.25
SWARAJENG 2024/04/29 0.77 Strong Up Bullish, VWAP-Resist 2466.20 2649.95 1926.60 0.11% -0.42% -1.34% -2.77% -2.58% -0.78% 1.49% 0.03% 9.44% Range:10.1% BO: 2479.05 R: 2529.9 62 Bearish Engulfing 75 2468.85 2.65 2455.90 -10.30 2433.05 -33.15 2397.80 -68.40 2402.65 -63.55 2446.90 -19.30 2502.95 36.75 2466.85 0.65 2699.00 232.80
SWARAJENG 2024/05/22 1.16 Sideways Bullish, 20EMA-Support, VWAP-Support 2502.95 2649.95 1926.60 -0.03% -0.42% -0.46% -1.20% -1.26% -4.12% 7.83% 24.80% 15.21% Range:4.6% BO: 2512.9 R: 2544.0 63 118 2502.30 -0.65 2492.45 -10.50 2491.35 -11.60 2472.95 -30.00 2471.30 -31.65 2399.75 -103.20 2699.00 196.05 3123.70 620.75 2883.65 380.70
SWARAJENG 2024/05/17 0.91 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2480.55 2649.95 1926.60 1.30% 0.90% 0.88% 0.48% 0.44% -0.79% 4.76% 17.06% 12.74% Range:3.3% BO: 2529.9 R: 0 61 97 2512.90 32.35 2502.95 22.40 2502.30 21.75 2492.45 11.90 2491.35 10.80 2460.95 -19.60 2598.65 118.10 2903.75 423.20 2796.65 316.10
SWARAJENG 2024/06/07 2.81 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2519.15 2649.95 1926.60 3.16% 4.70% 7.14% 9.33% 10.99% 24.00% 13.79% 15.83% 18.27% Range:6.3% BO: 2512.9 R: 2544.0 60 100 2598.65 79.50 2637.50 118.35 2699.00 179.85 2754.10 234.95 2796.05 276.90 3123.70 604.55 2866.45 347.30 2917.85 398.70 2979.45 460.30
SWARAJENG 2024/05/24 0.78 Sideways Bullish, 20EMA-Support, VWAP-Resist 2492.45 2649.95 1926.60 -0.04% -0.78% -0.85% -0.91% -1.03% 1.07% 12.18% 20.60% 20.39% Range:4.6% BO: 2512.9 R: 2544.0 60 87 2491.35 -1.10 2472.95 -19.50 2471.30 -21.15 2469.65 -22.80 2466.85 -25.60 2519.15 26.70 2796.05 303.60 3005.90 513.45 3000.75 508.30
SWARAJENG 2024/04/30 0.57 Strong Up Bullish, VWAP-Resist 2468.85 2649.95 1926.60 -0.52% -1.45% -2.88% -2.68% -1.45% -0.02% 1.35% -0.32% 11.55% Range:9.2% BO: 2529.9 R: 0 62 Cup and Handle 78 2455.90 -12.95 2433.05 -35.80 2397.80 -71.05 2402.65 -66.20 2433.00 -35.85 2468.40 -0.45 2502.30 33.45 2460.95 -7.90 2754.10 285.25
SWARAJENG 2024/04/23 1.17 Strong Up Bullish, VWAP-Support 2474.50 2649.95 1926.60 0.07% 0.04% 0.18% -0.34% -0.23% -1.68% -0.25% 0.68% -0.67% Range:10.8% BO: 2458.75 R: 2529.9 64 126 2476.20 1.70 2475.55 1.05 2479.05 4.55 2466.20 -8.30 2468.85 -5.65 2433.00 -41.50 2468.40 -6.10 2491.35 16.85 2457.85 -16.65
SWARAJENG 2024/04/19 1.71 Strong Up Bullish, VWAP-Resist 2435.35 2649.95 1926.60 0.96% 1.61% 1.68% 1.65% 1.79% -1.54% -0.65% 2.75% -3.09% Range:11.0% BO: 2434.75 R: 2529.9 60 97 2458.75 23.40 2474.50 39.15 2476.20 40.85 2475.55 40.20 2479.05 43.70 2397.80 -37.55 2419.55 -15.80 2502.30 66.95 2360.20 -75.15
SWARAJENG 2024/04/24 1.18 Strong Up Bullish, VWAP-Resist 2476.20 2649.95 1926.60 -0.03% 0.12% -0.40% -0.30% -0.82% -2.66% -0.67% -0.13% 1.73% Range:10.9% BO: 2474.5 R: 2529.9 64 136 2475.55 -0.65 2479.05 2.85 2466.20 -10.00 2468.85 -7.35 2455.90 -20.30 2410.40 -65.80 2459.50 -16.70 2472.95 -3.25 2519.15 42.95
SWARAJENG 2024/05/27 0.64 Sideways Bullish, 20EMA-Support, VWAP-Support 2491.35 2649.95 1926.60 -0.74% -0.80% -0.87% -0.98% -1.22% 4.31% 15.18% 20.40% 18.57% Range:4.6% BO: 2512.9 R: 2544.0 60 Cup and Handle 55 2472.95 -18.40 2471.30 -20.05 2469.65 -21.70 2466.85 -24.50 2460.95 -30.40 2598.65 107.30 2869.50 378.15 2999.50 508.15 2954.05 462.70
SWARAJENG 2024/04/25 0.48 Strong Up Bullish, VWAP-Resist 2475.55 2649.95 1926.60 0.14% -0.38% -0.27% -0.79% -1.72% -2.04% 0.20% -0.17% 4.97% Range:10.0% BO: 2476.2 R: 2529.9 64 114 2479.05 3.50 2466.20 -9.35 2468.85 -6.70 2455.90 -19.65 2433.05 -42.50 2425.10 -50.45 2480.55 5.00 2471.30 -4.25 2598.65 123.10
SWARAJENG 2024/04/22 1.42 Strong Up Bullish, VWAP-Resist 2458.75 2649.95 1926.60 0.64% 0.71% 0.68% 0.83% 0.30% -2.28% -0.48% 1.37% -2.40% Range:11.9% BO: 2435.35 R: 2529.9 62 125 2474.50 15.75 2476.20 17.45 2475.55 16.80 2479.05 20.30 2466.20 7.45 2402.65 -56.10 2446.90 -11.85 2492.45 33.70 2399.75 -59.00
SWARAJENG 2024/06/10 3.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2598.65 2649.95 1926.60 1.50% 3.86% 5.98% 7.60% 10.42% 16.09% 7.62% 10.93% 15.23% Range:9.2% BO: 2519.15 R: 2557.65 67 Momentum Gainer 218 2637.50 38.85 2699.00 100.35 2754.10 155.45 2796.05 197.40 2869.50 270.85 3016.85 418.20 2796.65 198.00 2882.80 284.15 2994.40 395.75
SWARAJENG 2024/05/23 1.05 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2502.30 2649.95 1926.60 -0.39% -0.44% -1.17% -1.24% -1.30% -1.78% 10.06% 20.56% 18.11% Range:4.6% BO: 2512.9 R: 2544.0 62 92 2492.45 -9.85 2491.35 -10.95 2472.95 -29.35 2471.30 -31.00 2469.65 -32.65 2457.85 -44.45 2754.10 251.80 3016.85 514.55 2955.50 453.20
SWARAJENG 2024/04/26 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2479.05 2649.95 1926.60 -0.52% -0.41% -0.93% -1.86% -3.28% -2.40% 1.37% -0.38% 6.39% Range:10.1% BO: 2476.2 R: 2529.9 64 96 2466.20 -12.85 2468.85 -10.20 2455.90 -23.15 2433.05 -46.00 2397.80 -81.25 2419.55 -59.50 2512.90 33.85 2469.65 -9.40 2637.50 158.45
SWANENERGY 2024/05/24 1.99 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 630.55 782.25 295.30 1.15% -1.49% -1.24% -4.05% -8.85% -6.64% 1.06% -1.94% 9.84% Range:16.1% BO: 620.4 R: 641.9 60 Bullish Engulfing 130 637.80 7.25 621.15 -9.40 622.70 -7.85 605.00 -25.55 574.75 -55.80 588.70 -41.85 637.25 6.70 618.30 -12.25 692.60 62.05
SWANENERGY 2024/05/27 1.57 Sideways Bullish, 50MA-Support, VWAP-Support 637.80 782.25 295.30 -2.61% -2.37% -5.14% -9.89% -6.37% -3.30% 3.88% -7.01% 14.02% Range:17.0% BO: 630.55 R: 641.9 62 3 Outside Up 135 621.15 -16.65 622.70 -15.10 605.00 -32.80 574.75 -63.05 597.20 -40.60 616.75 -21.05 662.55 24.75 593.10 -44.70 727.20 89.40
SUZLON 2024/05/24 1.60 Sideways Bullish, VWAP-Resist 45.95 50.60 27.05 -1.63% -4.35% 0.33% -1.20% 3.70% 8.60% 7.68% 14.82% 20.13% Range:19.3% BO: 48.3 R: 0 63 Bearish Engulfing 146 45.20 -0.75 43.95 -2.00 46.10 0.15 45.40 -0.55 47.65 1.70 49.90 3.95 49.48 3.53 52.76 6.81 55.20 9.25
SUZLON 2024/05/23 2.82 Sideways Bullish, VWAP-Support, BullCross-VWAP 48.30 50.60 27.05 -4.87% -6.42% -9.01% -4.55% -6.00% 3.11% 3.25% 10.97% 14.89% Range:19.3% BO: 46.0 R: 46.25 74 Momentum Gainer 212 45.95 -2.35 45.20 -3.10 43.95 -4.35 46.10 -2.20 45.40 -2.90 49.80 1.50 49.87 1.57 53.60 5.30 55.49 7.19
SUZLON 2024/06/05 1.65 Sideways Bullish, VWAP-Support, BullCross-VWAP 48.45 52.10 27.05 2.79% 2.99% -2.17% -0.39% 3.78% 4.29% 9.97% 13.93% 12.59% Range:22.0% BO: 50.0 R: 52.1 61 71 49.80 1.35 49.90 1.45 47.40 -1.05 48.26 -0.19 50.28 1.83 50.53 2.08 53.28 4.83 55.20 6.75 54.55 6.10
SUZLON 2024/05/21 1.51 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 44.05 50.60 27.05 4.43% 9.65% 4.31% 2.61% -0.23% 7.83% 9.56% 20.43% 21.52% Range:11.5% BO: 42.8 R: 43.0 63 Bullish Engulfing 142 46.00 1.95 48.30 4.25 45.95 1.90 45.20 1.15 43.95 -0.10 47.50 3.45 48.26 4.21 53.05 9.00 53.53 9.48
SUZLON 2024/05/31 2.95 Sideways Bullish, VWAP-Support, BullCross-VWAP 47.65 50.60 27.05 4.93% -0.31% 1.68% 4.51% 4.72% 3.84% 14.80% 12.34% 14.63% Range:19.3% BO: 48.3 R: 49.0 63 79 50.00 2.35 47.50 -0.15 48.45 0.80 49.80 2.15 49.90 2.25 49.48 1.83 54.70 7.05 53.53 5.88 54.62 6.97
SUZLON 2024/05/22 2.58 Sideways Bullish, VWAP-Support, BullCross-VWAP 46.00 50.60 27.05 5.00% -0.11% -1.74% -4.46% 0.22% 5.33% 9.30% 18.91% 17.46% Range:15.2% BO: 44.05 R: 44.2 69 3 Outside Up 187 48.30 2.30 45.95 -0.05 45.20 -0.80 43.95 -2.05 46.10 0.10 48.45 2.45 50.28 4.28 54.70 8.70 54.03 8.03
SUZLON 2024/06/12 1.47 Sideways Bullish, VWAP-Support, BullCross-VWAP 50.28 52.10 27.05 -0.82% -1.59% -0.64% -2.74% 0.50% 5.97% 7.46% 8.63% 23.09% Range:22.4% BO: 50.0 R: 52.1 62 88 49.87 -0.41 49.48 -0.80 49.96 -0.32 48.90 -1.38 50.53 0.25 53.28 3.00 54.03 3.75 54.62 4.34 61.89 11.61
SUZLON 2024/06/06 0.98 Sideways Bullish, VWAP-Support, BullCross-VWAP 49.80 52.10 27.05 0.20% -4.82% -3.09% 0.96% 0.14% 6.53% 6.14% 11.18% 10.60% Range:22.0% BO: 50.0 R: 52.1 64 118 49.90 0.10 47.40 -2.40 48.26 -1.54 50.28 0.48 49.87 0.07 53.05 3.25 52.86 3.06 55.37 5.57 55.08 5.28
SUZLON 2024/05/29 0.89 Sideways Bullish, VWAP-Support, BullCross-VWAP 46.10 50.60 27.05 -1.52% 3.36% 8.46% 3.04% 5.10% 9.07% 9.61% 14.82% 18.70% Range:19.3% BO: 48.3 R: 49.0 60 Cup and Handle, Bullish Engulfing 61 45.40 -0.70 47.65 1.55 50.00 3.90 47.50 1.40 48.45 2.35 50.28 4.18 50.53 4.43 52.93 6.83 54.72 8.62
SUZLON 2024/06/03 1.53 Sideways Bullish 50.00 50.60 27.05 -5.00% -3.10% -0.40% -0.20% -5.20% -0.08% 7.20% 8.06% 11.76% Range:22.0% BO: 48.3 R: 49.0 68 170 47.50 -2.50 48.45 -1.55 49.80 -0.20 49.90 -0.10 47.40 -2.60 49.96 -0.04 53.60 3.60 54.03 4.03 55.88 5.88
SUZLON 2024/06/07 0.60 Sideways Bullish, VWAP-Support 49.90 52.10 27.05 -5.01% -3.29% 0.76% -0.06% -0.84% 9.62% 6.07% 10.00% 15.89% Range:22.0% BO: 50.0 R: 52.1 64 Cup and Handle 109 47.40 -2.50 48.26 -1.64 50.28 0.38 49.87 -0.03 49.48 -0.42 54.70 4.80 52.93 3.03 54.89 4.99 57.83 7.93
SUVENPHAR 2024/06/10 2.89 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 681.60 768.00 541.00 -0.08% -1.43% -2.00% 5.51% 9.81% 5.72% 22.36% 25.30% 29.15% Range:10.4% BO: 663.0 R: 674.0 64 251 681.05 -0.55 671.85 -9.75 667.95 -13.65 719.15 37.55 748.45 66.85 720.60 39.00 834.00 152.40 854.05 172.45 880.30 198.70
SUVENPHAR 2024/06/11 0.66 Weak Up Bullish, VWAP-Support 681.05 768.00 541.00 -1.35% -1.92% 5.59% 9.90% 7.83% 7.08% 21.10% 24.53% 33.98% Range:10.4% BO: 681.6 R: 704.95 64 186 671.85 -9.20 667.95 -13.10 719.15 38.10 748.45 67.40 734.40 53.35 729.25 48.20 824.75 143.70 848.10 167.05 912.45 231.40
SUVENPHAR 2024/06/12 0.87 Weak Up Bullish, VWAP-Resist 671.85 768.00 541.00 -0.58% 7.04% 11.40% 9.31% 7.78% 17.19% 21.17% 25.20% 38.19% Range:10.4% BO: 681.6 R: 704.95 60 122 667.95 -3.90 719.15 47.30 748.45 76.60 734.40 62.55 724.10 52.25 787.35 115.50 814.10 142.25 841.15 169.30 928.45 256.60
SUTLEJTEX 2024/04/23 2.48 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 61.20 73.45 48.50 -2.37% -2.37% -2.94% -3.10% -2.37% -6.21% -7.11% -12.17% -13.89% Range:17.6% BO: 59.6 R: 60.5 60 146 59.75 -1.45 59.75 -1.45 59.40 -1.80 59.30 -1.90 59.75 -1.45 57.40 -3.80 56.85 -4.35 53.75 -7.45 52.70 -8.50
SURYODAY 2024/04/22 0.77 Strong Up Bullish, VWAP-Resist 211.90 216.65 142.30 -1.49% -2.17% -2.01% -2.69% -2.29% -7.79% -5.69% -7.15% -9.51% Range:24.5% BO: 209.25 R: 215.5 74 155 208.75 -3.15 207.30 -4.60 207.65 -4.25 206.20 -5.70 207.05 -4.85 195.40 -16.50 199.85 -12.05 196.75 -15.15 191.75 -20.15
SURYODAY 2024/05/03 0.36 Strong Up Bullish, VWAP-Resist 212.85 217.70 142.30 -4.51% -8.20% -4.46% -4.82% -2.80% -6.72% -8.41% -9.91% -5.14% Range:23.8% BO: 216.5 R: 217.7 68 86 203.25 -9.60 195.40 -17.45 203.35 -9.50 202.60 -10.25 206.90 -5.95 198.55 -14.30 194.95 -17.90 191.75 -21.10 201.92 -10.93
SURYODAY 2024/04/19 1.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 209.25 215.50 142.30 1.27% -0.24% -0.93% -0.76% -1.46% -2.87% -4.83% -5.11% -11.83% Range:23.5% BO: 205.65 R: 215.5 73 139 211.90 2.65 208.75 -0.50 207.30 -1.95 207.65 -1.60 206.20 -3.05 203.25 -6.00 199.15 -10.10 198.55 -10.70 184.50 -24.75
SURYODAY 2024/04/29 0.25 Strong Up Bullish, VWAP-Resist 207.05 216.65 142.30 1.96% 4.56% 2.80% -1.84% -5.63% -3.48% -4.30% -9.93% -1.35% Range:24.5% BO: 211.9 R: 216.65 67 56 211.10 4.05 216.50 9.45 212.85 5.80 203.25 -3.80 195.40 -11.65 199.85 -7.20 198.15 -8.90 186.50 -20.55 204.25 -2.80
SURYODAY 2024/04/23 0.44 Strong Up Bullish, VWAP-Resist 208.75 216.65 142.30 -0.69% -0.53% -1.22% -0.81% 1.13% -2.59% -4.67% -6.61% -6.90% Range:24.5% BO: 211.9 R: 216.65 70 117 207.30 -1.45 207.65 -1.10 206.20 -2.55 207.05 -1.70 211.10 2.35 203.35 -5.40 199.00 -9.75 194.95 -13.80 194.35 -14.40
SURYODAY 2024/04/30 1.08 Strong Up Bullish, VWAP-Resist 211.10 217.45 142.30 2.56% 0.83% -3.72% -7.44% -3.67% -5.73% -5.95% -6.75% -3.00% Range:24.1% BO: 211.9 R: 216.65 70 77 216.50 5.40 212.85 1.75 203.25 -7.85 195.40 -15.70 203.35 -7.75 199.00 -12.10 198.55 -12.55 196.85 -14.25 204.76 -6.34
SURYODAY 2024/04/25 0.24 Strong Up Bullish, VWAP-Resist 207.65 216.65 142.30 -0.70% -0.29% 1.66% 4.26% 2.50% -0.36% -4.38% -8.60% -3.07% Range:24.5% BO: 211.9 R: 216.65 69 77 206.20 -1.45 207.05 -0.60 211.10 3.45 216.50 8.85 212.85 5.20 206.90 -0.75 198.55 -9.10 189.80 -17.85 201.27 -6.38
SURYODAY 2024/05/02 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 216.50 217.70 142.30 -1.69% -6.12% -9.75% -6.07% -6.42% -8.73% -9.12% -14.78% -7.08% Range:25.7% BO: 211.9 R: 217.45 73 100 212.85 -3.65 203.25 -13.25 195.40 -21.10 203.35 -13.15 202.60 -13.90 197.60 -18.90 196.75 -19.75 184.50 -32.00 201.17 -15.33
SURYODAY 2024/04/24 0.38 Strong Up Bullish, VWAP-Resist 207.30 216.65 142.30 0.17% -0.53% -0.12% 1.83% 4.44% -2.27% -4.68% -7.07% -3.11% Range:24.5% BO: 211.9 R: 216.65 69 86 207.65 0.35 206.20 -1.10 207.05 -0.25 211.10 3.80 216.50 9.20 202.60 -4.70 197.60 -9.70 192.65 -14.65 200.85 -6.45
SURYODAY 2024/04/26 0.28 Strong Up Bullish, VWAP-Resist 206.20 216.65 142.30 0.41% 2.38% 5.00% 3.23% -1.43% -3.42% -4.78% -10.33% -0.88% Range:24.5% BO: 211.9 R: 216.65 67 57 207.05 0.85 211.10 4.90 216.50 10.30 212.85 6.65 203.25 -2.95 199.15 -7.05 196.35 -9.85 184.90 -21.30 204.38 -1.82
SURYAROSNI 2024/04/25 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 601.20 841.65 467.55 1.17% 1.58% 4.76% 13.43% 14.15% -4.22% -3.54% -3.36% -1.97% Range:16.9% BO: 595.45 R: 612.85 62 152 608.25 7.05 610.70 9.50 629.80 28.60 681.95 80.75 686.25 85.05 575.80 -25.40 579.90 -21.30 581.00 -20.20 589.35 -11.85
SURYAROSNI 2024/04/24 2.50 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 595.45 841.65 467.55 0.97% 2.15% 2.56% 5.77% 14.53% 3.55% -3.44% -1.25% -3.99% Range:17.7% BO: 593.1 R: 609.0 61 150 601.20 5.75 608.25 12.80 610.70 15.25 629.80 34.35 681.95 86.50 616.60 21.15 574.95 -20.50 588.00 -7.45 571.70 -23.75
SURYAROSNI 2024/04/30 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 629.80 841.65 467.55 8.28% 8.96% 3.29% -3.11% 0.71% -8.25% -7.91% -4.71% -0.34% Range:20.7% BO: 610.7 R: 618.0 69 162 681.95 52.15 686.25 56.45 650.50 20.70 610.20 -19.60 634.25 4.45 577.85 -51.95 580.00 -49.80 600.15 -29.65 627.65 -2.15
SURYAROSNI 2024/04/26 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 608.25 841.65 467.55 0.40% 3.54% 12.12% 12.82% 6.95% -8.38% -4.62% -4.58% 1.82% Range:17.9% BO: 601.2 R: 612.85 64 148 610.70 2.45 629.80 21.55 681.95 73.70 686.25 78.00 650.50 42.25 557.30 -50.95 580.15 -28.10 580.40 -27.85 619.35 11.10
SURYAROSNI 2024/04/29 1.51 Strong Up Bullish, VWAP-Support 610.70 841.65 467.55 3.13% 11.67% 12.37% 6.52% -0.08% -10.15% -4.80% -4.78% 1.22% Range:18.2% BO: 608.25 R: 614.25 64 145 629.80 19.10 681.95 71.25 686.25 75.55 650.50 39.80 610.20 -0.50 548.70 -62.00 581.40 -29.30 581.50 -29.20 618.15 7.45
SURYAROSNI 2024/05/06 0.96 Strong Up Bullish, VWAP-Resist 650.50 841.65 467.55 -6.20% -2.50% -5.21% -11.48% -14.33% -10.81% -9.61% -12.46% -1.73% Range:24.3% BO: 686.25 R: 693.9 64 115 610.20 -40.30 634.25 -16.25 616.60 -33.90 575.80 -74.70 557.30 -93.20 580.15 -70.35 588.00 -62.50 569.45 -81.05 639.25 -11.25
SURANASOL 2024/04/19 1.86 Sideways Bullish, VWAP-Support, BullCross-VWAP 44.15 46.90 21.25 -2.94% -5.55% -0.91% -2.83% -4.87% -10.87% -17.33% -7.81% -15.40% Range:36.3% BO: 46.75 R: 46.9 61 62 42.85 -1.30 41.70 -2.45 43.75 -0.40 42.90 -1.25 42.00 -2.15 39.35 -4.80 36.50 -7.65 40.70 -3.45 37.35 -6.80
SURAJEST 2024/04/29 0.63 Strong Up Bullish, VWAP-Support 384.30 387.80 255.80 2.17% 3.54% 5.63% 12.10% 9.73% 0.30% 2.67% -0.33% 0.12% Range:32.1% BO: 380.65 R: 383.75 73 104 392.65 8.35 397.90 13.60 405.95 21.65 430.80 46.50 421.70 37.40 385.45 1.15 394.55 10.25 383.05 -1.25 384.75 0.45
SURAJEST 2024/04/23 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 375.80 382.00 255.80 -0.60% -1.72% 1.29% 2.26% 4.48% 6.16% 0.49% 5.26% 0.00% Range:30.6% BO: 369.45 R: 379.7 73 139 373.55 -2.25 369.35 -6.45 380.65 4.85 384.30 8.50 392.65 16.85 398.95 23.15 377.65 1.85 395.55 19.75 375.80 0.00
SURAJEST 2024/04/24 0.69 Strong Up Bullish, VWAP-Resist 373.55 382.00 255.80 -1.12% 1.90% 2.88% 5.11% 6.52% 2.24% 6.42% 5.68% 1.42% Range:30.6% BO: 375.8 R: 382.0 71 110 369.35 -4.20 380.65 7.10 384.30 10.75 392.65 19.10 397.90 24.35 381.90 8.35 397.55 24.00 394.75 21.20 378.85 5.30
SURAJEST 2024/04/22 0.80 Strong Up Bullish, VWAP-Resist 369.45 379.70 255.80 1.72% 1.11% -0.03% 3.03% 4.02% 14.14% 4.33% 3.25% -5.55% Range:29.4% BO: 366.15 R: 377.9 71 136 375.80 6.35 373.55 4.10 369.35 -0.10 380.65 11.20 384.30 14.85 421.70 52.25 385.45 16.00 381.45 12.00 348.95 -20.50
SURAJEST 2024/04/30 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 392.65 402.00 255.80 1.34% 3.39% 9.72% 7.40% 1.60% -3.82% -2.19% -0.28% 2.16% Range:33.6% BO: 384.3 R: 387.8 75 127 397.90 5.25 405.95 13.30 430.80 38.15 421.70 29.05 398.95 6.30 377.65 -15.00 384.05 -8.60 391.55 -1.10 401.15 8.50
SURAJEST 2024/05/08 0.86 Strong Up Bullish, VWAP-Resist 398.95 443.90 255.80 -4.27% -7.39% -2.72% -3.38% -5.34% -3.73% -4.16% -1.38% 10.11% Range:26.1% BO: 430.8 R: 443.9 63 51 381.90 -17.05 369.45 -29.50 388.10 -10.85 385.45 -13.50 377.65 -21.30 384.05 -14.90 382.35 -16.60 393.45 -5.50 439.30 40.35
SURAJEST 2024/04/25 0.44 Strong Up Bullish, VWAP-Resist 369.35 382.00 255.80 3.06% 4.05% 6.31% 7.73% 9.91% 0.03% 4.68% 4.47% 6.52% Range:30.6% BO: 375.8 R: 382.0 68 79 380.65 11.30 384.30 14.95 392.65 23.30 397.90 28.55 405.95 36.60 369.45 0.10 386.65 17.30 385.85 16.50 393.45 24.10
SURAJEST 2024/04/19 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 366.15 377.90 255.80 0.90% 2.64% 2.02% 0.87% 3.96% 17.66% 5.99% 4.89% -12.04% Range:28.8% BO: 363.6 R: 377.9 70 111 369.45 3.30 375.80 9.65 373.55 7.40 369.35 3.20 380.65 14.50 430.80 64.65 388.10 21.95 384.05 17.90 322.05 -44.10
SURAJEST 2024/04/26 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 380.65 383.75 255.80 0.96% 3.15% 4.53% 6.65% 13.17% 1.96% 0.43% 0.45% 1.09% Range:31.5% BO: 375.8 R: 382.0 72 Cup and Handle 96 384.30 3.65 392.65 12.00 397.90 17.25 405.95 25.30 430.80 50.15 388.10 7.45 382.30 1.65 382.35 1.70 384.80 4.15
SUPRIYA 2024/04/22 2.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 390.60 398.00 234.90 0.95% 3.00% 5.94% 4.84% 5.24% -0.05% -2.00% -6.25% -10.98% Range:17.1% BO: 388.3 R: 398.0 64 73 394.30 3.70 402.30 11.70 413.80 23.20 409.50 18.90 411.05 20.45 390.40 -0.20 382.80 -7.80 366.20 -24.40 347.70 -42.90
SUPRIYA 2024/04/26 0.87 Strong Up Bullish, VWAP-Resist 409.50 424.00 234.90 0.38% -3.14% 2.22% 0.26% -2.28% -8.30% -7.85% -14.91% -8.45% Range:19.5% BO: 413.8 R: 424.0 68 Cup and Handle 150 411.05 1.55 396.65 -12.85 418.60 9.10 410.55 1.05 400.15 -9.35 375.50 -34.00 377.35 -32.15 348.45 -61.05 374.90 -34.60
SUPRIYA 2024/04/24 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 402.30 406.00 234.90 2.86% 1.79% 2.17% -1.40% 4.05% -8.36% -6.13% -9.74% -10.23% Range:17.3% BO: 394.3 R: 406.0 67 139 413.80 11.50 409.50 7.20 411.05 8.75 396.65 -5.65 418.60 16.30 368.65 -33.65 377.65 -24.65 363.10 -39.20 361.15 -41.15
SUPRIYA 2024/04/23 2.39 Strong Up Bullish, VWAP-Resist 394.30 406.00 234.90 2.03% 4.95% 3.85% 4.25% 0.60% -2.54% -3.92% -8.51% -9.99% Range:17.9% BO: 390.6 R: 398.0 65 Momentum Gainer 160 402.30 8.00 413.80 19.50 409.50 15.20 411.05 16.75 396.65 2.35 384.30 -10.00 378.85 -15.45 360.75 -33.55 354.90 -39.40
SUPRIYA 2024/04/29 0.54 Strong Up Bullish, VWAP-Resist 411.05 424.00 234.90 -3.50% 1.84% -0.12% -2.65% -5.02% -6.87% -9.49% -10.70% -7.51% Range:19.5% BO: 413.8 R: 424.0 68 120 396.65 -14.40 418.60 7.55 410.55 -0.50 400.15 -10.90 390.40 -20.65 382.80 -28.25 372.05 -39.00 367.05 -44.00 380.20 -30.85
SUPRIYA 2024/05/03 0.98 Strong Up Bullish, VWAP-Resist 410.55 424.00 234.90 -2.53% -4.91% -6.39% -10.21% -7.89% -8.26% -12.13% -15.31% -3.13% Range:15.1% BO: 418.6 R: 424.0 62 84 400.15 -10.40 390.40 -20.15 384.30 -26.25 368.65 -41.90 378.15 -32.40 376.65 -33.90 360.75 -49.80 347.70 -62.85 397.70 -12.85
SUPRIYA 2024/04/25 3.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 413.80 424.00 234.90 -1.04% -0.66% -4.14% 1.16% -0.79% -8.62% -8.98% -15.96% -11.31% Range:19.5% BO: 402.3 R: 406.0 71 189 409.50 -4.30 411.05 -2.75 396.65 -17.15 418.60 4.80 410.55 -3.25 378.15 -35.65 376.65 -37.15 347.75 -66.05 367.00 -46.80
SUPRIYA 2024/05/02 1.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 418.60 424.00 234.90 -1.92% -4.41% -6.74% -8.19% -11.93% -9.78% -12.52% -19.52% -4.84% Range:20.5% BO: 413.8 R: 424.0 66 Cup and Handle 87 410.55 -8.05 400.15 -18.45 390.40 -28.20 384.30 -34.30 368.65 -49.95 377.65 -40.95 366.20 -52.40 336.90 -81.70 398.35 -20.25
SUPREMEINF 2024/05/15 0.17 Sideways Bullish, VWAP-Support, BullCross-VWAP 88.75 96.15 24.60 4.96% 10.20% 21.41% 23.83% 26.25% 23.66% 11.83% -0.92% -1.13% Range:18.7% BO: 94.35 R: 96.15 61 132 93.15 4.40 97.80 9.05 107.75 19.00 109.90 21.15 112.05 23.30 109.75 21.00 99.25 10.50 87.93 -0.82 87.75 -1.00
SUPREMEINF 2024/05/17 1.21 Sideways Bullish 97.80 97.80 24.60 10.17% 12.37% 14.57% 16.82% 19.12% 7.77% -2.51% -13.66% -1.54% Range:21.5% BO: 94.35 R: 96.15 71 226 107.75 9.95 109.90 12.10 112.05 14.25 114.25 16.45 116.50 18.70 105.40 7.60 95.35 -2.45 84.44 -13.36 96.29 -1.51
SUPREMEINF 2024/04/24 0.40 Weak Up Bullish, VWAP-Resist 88.20 96.15 24.60 0.06% -1.93% -3.85% -5.78% -3.91% -11.22% 5.61% 29.48% 10.32% Range:32.9% BO: 94.35 R: 96.15 62 14 88.25 0.05 86.50 -1.70 84.80 -3.40 83.10 -5.10 84.75 -3.45 78.30 -9.90 93.15 4.95 114.20 26.00 97.30 9.10
SUPREMEINF 2024/05/16 0.27 Sideways Bullish, VWAP-Resist 93.15 96.15 24.60 4.99% 15.67% 17.98% 20.29% 22.65% 15.46% 4.46% -7.49% -1.55% Range:18.7% BO: 94.35 R: 96.15 66 213 97.80 4.65 107.75 14.60 109.90 16.75 112.05 18.90 114.25 21.10 107.55 14.40 97.30 4.15 86.17 -6.98 91.71 -1.44
SUPREMEINF 2024/04/22 0.78 Weak Up Bullish, VWAP-Resist 90.65 96.15 24.60 -0.72% -2.70% -2.65% -4.58% -6.45% -10.15% -6.73% 26.03% 11.69% Range:32.9% BO: 94.35 R: 96.15 68 60 90.00 -0.65 88.20 -2.45 88.25 -2.40 86.50 -4.15 84.80 -5.85 81.45 -9.20 84.55 -6.10 114.25 23.60 101.25 10.60
SUPREMEINF 2024/05/30 0.34 Strong Up Bullish 109.75 116.50 24.60 -2.00% -3.96% -5.88% -7.74% -9.57% -16.56% -21.53% -12.26% -9.38% Range:34.1% BO: 116.5 R: 0 68 46 107.55 -2.20 105.40 -4.35 103.30 -6.45 101.25 -8.50 99.25 -10.50 91.57 -18.18 86.12 -23.63 96.29 -13.46 99.45 -10.30
SUPREMEINF 2024/05/29 0.01 Weak Up Bullish 111.95 116.50 24.60 -1.97% -3.93% -5.85% -7.73% -9.56% -16.53% -24.57% -18.08% -9.36% Range:34.1% BO: 116.5 R: 0 72 64 109.75 -2.20 107.55 -4.40 105.40 -6.55 103.30 -8.65 101.25 -10.70 93.44 -18.51 84.44 -27.51 91.71 -20.24 101.47 -10.48
SUPREMEINF 2024/04/19 2.50 Weak Up Bullish, VWAP-Resist 92.50 96.15 24.60 -2.00% -2.70% -4.65% -4.59% -6.49% -10.16% -12.92% 21.14% 11.68% Range:32.9% BO: 94.35 R: 0 73 94 90.65 -1.85 90.00 -2.50 88.20 -4.30 88.25 -4.25 86.50 -6.00 83.10 -9.40 80.55 -11.95 112.05 19.55 103.30 10.80
SUPREMEINF 2024/05/31 0.09 Strong Up Bullish 107.55 116.50 24.60 -2.00% -3.95% -5.86% -7.72% -9.53% -16.57% -18.33% -6.00% -7.53% Range:34.1% BO: 116.5 R: 0 64 27 105.40 -2.15 103.30 -4.25 101.25 -6.30 99.25 -8.30 97.30 -10.25 89.73 -17.82 87.84 -19.71 101.10 -6.45 99.45 -8.10
SUPREMEINF 2024/04/23 2.61 Weak Up Bullish, VWAP-Support 90.00 96.15 24.60 -2.00% -1.94% -3.89% -5.78% -7.67% -11.22% -1.39% 29.44% 10.28% Range:32.9% BO: 94.35 R: 96.15 66 41 88.20 -1.80 88.25 -1.75 86.50 -3.50 84.80 -5.20 83.10 -6.90 79.90 -10.10 88.75 -1.25 116.50 26.50 99.25 9.25
SUPREMEINF 2024/04/25 0.32 Weak Up Bullish, VWAP-Resist 88.25 96.15 24.60 -1.98% -3.91% -5.84% -3.97% -3.97% -13.03% 10.82% 26.86% 8.05% Range:32.9% BO: 94.35 R: 96.15 62 2 86.50 -1.75 84.80 -3.45 83.10 -5.15 84.75 -3.50 84.75 -3.50 76.75 -11.50 97.80 9.55 111.95 23.70 95.35 7.10
SUPREMEINF 2024/06/03 0.60 Strong Up Bullish, VWAP-Resist 105.40 116.50 24.60 -1.99% -3.94% -5.83% -7.69% -9.54% -16.57% -15.00% 0.71% -5.65% Range:34.1% BO: 116.5 R: 0 60 7 103.30 -2.10 101.25 -4.15 99.25 -6.15 97.30 -8.10 95.35 -10.05 87.93 -17.47 89.59 -15.81 106.15 0.75 99.45 -5.95
SUPREMEIND 2024/05/02 1.20 Strong Up Bullish, VWAP-Resist 4812.05 5124.90 3601.00 3.02% 9.58% 9.05% 10.81% 12.23% 15.10% 13.73% 9.90% 25.51% Range:20.1% BO: 5062.1 R: 5124.9 65 147 4957.55 145.50 5273.15 461.10 5247.35 435.30 5332.15 520.10 5400.75 588.70 5538.50 726.45 5472.65 660.60 5288.40 476.35 6039.55 1227.50
SUPREMEIND 2024/05/08 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5332.15 5538.00 3601.00 1.29% -1.03% -0.70% -2.71% 1.16% 3.38% 3.22% 12.51% 9.98% Range:24.2% BO: 5273.15 R: 5538.0 73 Bullish Engulfing 97 5400.75 68.60 5277.05 -55.10 5294.70 -37.45 5187.40 -144.75 5393.75 61.60 5512.30 180.15 5504.00 171.85 5999.40 667.25 5864.55 532.40
SUPREMEIND 2024/06/12 1.18 Strong Up Bullish, VWAP-Resist 6160.70 6460.00 3601.00 -1.70% -1.97% -0.07% 0.42% -0.18% -6.60% -2.38% -5.08% -11.70% Range:15.8% BO: 6155.35 R: 6254.65 69 200 6055.95 -104.75 6039.55 -121.15 6156.40 -4.30 6186.30 25.60 6149.55 -11.15 5753.80 -406.90 6014.25 -146.45 5847.70 -313.00 5439.75 -720.95
SUPREMEIND 2024/05/29 0.53 Strong Up Bullish, VWAP-Support 5515.50 5839.80 3601.00 -0.21% -4.31% 0.94% -4.12% 0.21% 11.70% 11.50% 8.17% 5.73% Range:23.1% BO: 5641.5 R: 5839.8 63 28 5504.00 -11.50 5277.60 -237.90 5567.30 51.80 5288.40 -227.10 5527.10 11.60 6160.70 645.20 6149.55 634.05 5966.35 450.85 5831.70 316.20
SUPREMEIND 2024/05/09 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5400.75 5538.00 3601.00 -2.29% -1.96% -3.95% -0.13% 2.55% 1.33% -2.28% 13.97% 10.32% Range:25.1% BO: 5332.15 R: 5538.0 74 3 Outside Up 99 5277.05 -123.70 5294.70 -106.05 5187.40 -213.35 5393.75 -7.00 5538.50 137.75 5472.65 71.90 5277.60 -123.15 6155.35 754.60 5958.05 557.30
SUPREMEIND 2024/05/15 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5393.75 5538.00 3601.00 2.68% 4.06% 3.50% 1.34% 2.20% 2.04% 6.22% 14.14% 10.42% Range:25.1% BO: 5400.75 R: 5538.0 69 73 5538.50 144.75 5612.75 219.00 5582.35 188.60 5465.90 72.15 5512.30 118.55 5504.00 110.25 5729.50 335.75 6156.40 762.65 5955.90 562.15
SUPREMEIND 2024/05/17 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5612.75 5666.70 3601.00 -0.54% -2.62% -1.79% -2.50% -0.14% -0.81% 6.89% 9.56% 7.30% Range:27.5% BO: 5538.5 R: 5600.0 73 139 5582.35 -30.40 5465.90 -146.85 5512.30 -100.45 5472.65 -140.10 5604.90 -7.85 5567.30 -45.45 5999.40 386.65 6149.55 536.80 6022.55 409.80
SUPREMEIND 2024/05/13 0.40 Strong Up Bullish, VWAP-Support 5294.70 5538.00 3601.00 -2.03% 1.87% 4.60% 6.01% 5.43% 6.55% -0.12% 14.38% 8.94% Range:25.1% BO: 5400.75 R: 5538.0 69 65 5187.40 -107.30 5393.75 99.05 5538.50 243.80 5612.75 318.05 5582.35 287.65 5641.50 346.80 5288.40 -6.30 6055.95 761.25 5767.85 473.15
SUPREMEIND 2024/05/21 0.45 Strong Up Bullish, VWAP-Support 5582.35 5666.70 3601.00 -2.09% -1.25% -1.97% 0.40% 1.06% -5.27% 10.26% 5.06% 9.08% Range:27.5% BO: 5612.75 R: 5666.7 71 113 5465.90 -116.45 5512.30 -70.05 5472.65 -109.70 5604.90 22.55 5641.50 59.15 5288.40 -293.95 6155.35 573.00 5864.55 282.20 6089.00 506.65
SUPREMEIND 2024/05/03 2.50 Strong Up Bullish, VWAP-Resist 4957.55 5149.00 3601.00 6.37% 5.85% 7.56% 8.94% 6.44% 13.22% 13.06% 11.49% 24.18% Range:20.1% BO: 5062.1 R: 5124.9 68 128 5273.15 315.60 5247.35 289.80 5332.15 374.60 5400.75 443.20 5277.05 319.50 5612.75 655.20 5604.90 647.35 5527.10 569.55 6156.40 1198.85
SUPREMEIND 2024/05/14 0.33 Strong Up Bullish, VWAP-Resist 5187.40 5538.00 3601.00 3.98% 6.77% 8.20% 7.61% 5.37% 6.32% 6.55% 16.43% 10.92% Range:25.1% BO: 5400.75 R: 5538.0 65 52 5393.75 206.35 5538.50 351.10 5612.75 425.35 5582.35 394.95 5465.90 278.50 5515.50 328.10 5527.10 339.70 6039.55 852.15 5753.80 566.40
SUPREMEIND 2024/06/07 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5748.55 5850.00 3601.00 4.36% 7.08% 7.17% 5.35% 5.06% 3.64% 3.79% 2.95% -4.17% Range:9.8% BO: 5729.5 R: 5850.0 62 158 5999.40 250.85 6155.35 406.80 6160.70 412.15 6055.95 307.40 6039.55 291.00 5958.05 209.50 5966.35 217.80 5918.00 169.45 5509.10 -239.45
SUPREMEIND 2024/06/10 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5999.40 6005.00 3601.00 2.60% 2.69% 0.94% 0.67% 2.62% -1.86% 0.39% -2.80% -10.68% Range:13.5% BO: 5748.55 R: 5850.0 67 221 6155.35 155.95 6160.70 161.30 6055.95 56.55 6039.55 40.15 6156.40 157.00 5887.95 -111.45 6022.55 23.15 5831.70 -167.70 5358.50 -640.90
SUPREMEIND 2024/06/11 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6155.35 6254.65 3601.00 0.09% -1.61% -1.88% 0.02% 0.50% -6.30% -1.08% -5.92% -14.30% Range:15.7% BO: 5999.4 R: 6005.0 69 213 6160.70 5.35 6055.95 -99.40 6039.55 -115.80 6156.40 1.05 6186.30 30.95 5767.85 -387.50 6089.00 -66.35 5791.05 -364.30 5275.20 -880.15
SUPREMEIND 2024/05/06 1.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5273.15 5299.95 3601.00 -0.49% 1.12% 2.42% 0.07% 0.41% 5.86% 6.99% 8.65% 17.32% Range:23.3% BO: 5062.1 R: 5149.0 73 Cup and Handle 130 5247.35 -25.80 5332.15 59.00 5400.75 127.60 5277.05 3.90 5294.70 21.55 5582.35 309.20 5641.50 368.35 5729.50 456.35 6186.30 913.15
SUPREMEIND 2024/05/24 0.15 Strong Up Bullish, VWAP-Resist 5472.65 5666.70 3601.00 2.42% 3.09% 0.78% 0.57% -3.56% 5.04% 10.36% 5.39% 7.42% Range:25.4% BO: 5612.75 R: 5666.7 65 57 5604.90 132.25 5641.50 168.85 5515.50 42.85 5504.00 31.35 5277.60 -195.05 5748.55 275.90 6039.55 566.90 5767.85 295.20 5878.50 405.85
SUPREMEIND 2024/05/30 0.42 Strong Up Bullish, VWAP-Resist 5504.00 5839.80 3601.00 -4.11% 1.15% -3.92% 0.42% 4.10% 10.03% 6.55% 9.42% 5.22% Range:14.7% BO: 5641.5 R: 5839.8 62 37 5277.60 -226.40 5567.30 63.30 5288.40 -215.60 5527.10 23.10 5729.50 225.50 6055.95 551.95 5864.55 360.55 6022.55 518.55 5791.05 287.05
SUPREMEIND 2024/05/07 1.77 Strong Up Bullish, VWAP-Resist 5247.35 5538.00 3601.00 1.62% 2.92% 0.57% 0.90% -1.14% 4.16% 5.11% 9.55% 17.19% Range:23.3% BO: 5273.15 R: 5299.95 72 126 5332.15 84.80 5400.75 153.40 5277.05 29.70 5294.70 47.35 5187.40 -59.95 5465.90 218.55 5515.50 268.15 5748.55 501.20 6149.55 902.20
SUPREMEIND 2024/05/27 1.05 Strong Up Bullish, VWAP-Resist 5604.90 5839.80 3601.00 0.65% -1.60% -1.80% -5.84% -0.67% 7.04% 9.84% 2.66% 7.56% Range:24.3% BO: 5612.75 R: 5666.7 68 123 5641.50 36.60 5515.50 -89.40 5504.00 -100.90 5277.60 -327.30 5567.30 -37.60 5999.40 394.50 6156.40 551.50 5753.80 148.90 6028.80 423.90
SUPREMEIND 2024/05/28 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5641.50 5839.80 3601.00 -2.23% -2.44% -6.45% -1.32% -6.26% 9.11% 9.66% 5.57% 4.90% Range:23.7% BO: 5612.75 R: 5839.8 69 97 5515.50 -126.00 5504.00 -137.50 5277.60 -363.90 5567.30 -74.20 5288.40 -353.10 6155.35 513.85 6186.30 544.80 5955.90 314.40 5918.00 276.50
SUPREMEIND 2024/05/23 0.29 Strong Up Bullish, VWAP-Resist 5512.30 5666.70 3601.00 -0.72% 1.68% 2.34% 0.06% -0.15% 3.94% 9.86% 6.81% 9.57% Range:25.4% BO: 5612.75 R: 5666.7 67 89 5472.65 -39.65 5604.90 92.60 5641.50 129.20 5515.50 3.20 5504.00 -8.30 5729.50 217.20 6055.95 543.65 5887.95 375.65 6039.75 527.45
SUPREMEIND 2024/05/22 0.27 Strong Up Bullish, VWAP-Resist 5465.90 5666.70 3601.00 0.85% 0.12% 2.54% 3.21% 0.91% 1.12% 12.71% 9.00% 10.03% Range:27.5% BO: 5612.75 R: 5666.7 66 90 5512.30 46.40 5472.65 6.75 5604.90 139.00 5641.50 175.60 5515.50 49.60 5527.10 61.20 6160.70 694.80 5958.05 492.15 6014.25 548.35
SUPREMEIND 2024/06/06 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5729.50 5850.00 3601.00 0.33% 4.71% 7.43% 7.53% 5.70% 2.36% 3.95% 5.22% -0.61% Range:9.5% BO: 5641.5 R: 5839.8 62 177 5748.55 19.05 5999.40 269.90 6155.35 425.85 6160.70 431.20 6055.95 326.45 5864.55 135.05 5955.90 226.40 6028.80 299.30 5694.30 -35.20
SUPREMEIND 2024/06/03 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5567.30 5839.80 3601.00 -5.01% -0.72% 2.91% 3.26% 7.76% 10.58% 5.76% 8.03% 4.18% Range:14.7% BO: 5641.5 R: 5839.8 61 24 5288.40 -278.90 5527.10 -40.20 5729.50 162.20 5748.55 181.25 5999.40 432.10 6156.40 589.10 5887.95 320.65 6014.25 446.95 5799.90 232.60
SUPREMEIND 2024/04/29 9.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4955.15 5000.00 3601.00 2.16% -2.89% 0.05% 6.42% 5.90% 4.69% 10.31% 6.51% 24.33% Range:20.3% BO: 4356.35 R: 4450.0 74 Momentum Gainer 340 5062.10 106.95 4812.05 -143.10 4957.55 2.40 5273.15 318.00 5247.35 292.20 5187.40 232.25 5465.90 510.75 5277.60 322.45 6160.70 1205.55
SUPREMEIND 2024/05/16 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5538.50 5600.00 3601.00 1.34% 0.79% -1.31% -0.47% -1.19% -4.71% 3.79% 11.70% 7.73% Range:27.0% BO: 5400.75 R: 5538.0 71 108 5612.75 74.25 5582.35 43.85 5465.90 -72.60 5512.30 -26.20 5472.65 -65.85 5277.60 -260.90 5748.55 210.05 6186.30 647.80 5966.35 427.85
SUPREMEIND 2024/05/10 0.48 Strong Up Bullish, VWAP-Resist 5277.05 5538.00 3601.00 0.33% -1.70% 2.21% 4.95% 6.36% 6.21% 5.50% 16.75% 11.58% Range:25.1% BO: 5400.75 R: 5538.0 69 78 5294.70 17.65 5187.40 -89.65 5393.75 116.70 5538.50 261.45 5612.75 335.70 5604.90 327.85 5567.30 290.25 6160.70 883.65 5887.95 610.90
SUPRAJIT 2024/06/03 1.96 Weak Up Bullish, VWAP-Resist 444.35 464.00 353.75 -5.14% 1.33% 4.24% 7.26% 8.01% 16.92% 15.66% 18.09% 16.37% Range:8.6% BO: 443.0 R: 457.0 69 185 421.50 -22.85 450.25 5.90 463.20 18.85 476.60 32.25 479.95 35.60 519.55 75.20 513.95 69.60 524.75 80.40 517.10 72.75
SUPRAJIT 2024/06/06 5.31 Strong Up Bullish, VWAP-Resist 463.20 496.80 353.75 2.89% 3.62% 5.69% 7.59% 10.43% 10.97% 10.29% 13.53% 13.90% Range:12.3% BO: 450.25 R: 464.0 68 178 476.60 13.40 479.95 16.75 489.55 26.35 498.35 35.15 511.50 48.30 514.00 50.80 510.85 47.65 525.85 62.65 527.60 64.40
SUPRAJIT 2024/06/10 2.85 Strong Up Bullish, VWAP-Resist 479.95 496.80 353.75 2.00% 3.83% 6.57% 7.31% 8.25% 7.08% 8.38% 12.21% 11.38% Range:15.3% BO: 476.6 R: 496.8 72 140 489.55 9.60 498.35 18.40 511.50 31.55 515.05 35.10 519.55 39.60 513.95 34.00 520.15 40.20 538.55 58.60 534.55 54.60
SUPRAJIT 2024/05/31 3.25 Sideways Bullish, VWAP-Resist 443.00 457.00 353.75 0.30% -4.85% 1.64% 4.56% 7.58% 16.26% 14.37% 17.67% 16.48% Range:8.3% BO: 437.85 R: 457.0 69 274 444.35 1.35 421.50 -21.50 450.25 7.25 463.20 20.20 476.60 33.60 515.05 72.05 506.65 63.65 521.30 78.30 516.00 73.00
SUPRAJIT 2024/06/11 2.01 Strong Up Bullish, VWAP-Resist 489.55 500.00 353.75 1.80% 4.48% 5.21% 6.13% 4.43% 5.06% 6.49% 8.62% 9.55% Range:16.9% BO: 479.95 R: 496.8 74 138 498.35 8.80 511.50 21.95 515.05 25.50 519.55 30.00 511.25 21.70 514.30 24.75 521.30 31.75 531.75 42.20 536.30 46.75
SUPRAJIT 2024/06/05 2.20 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 450.25 464.00 353.75 2.88% 5.85% 6.60% 8.73% 10.68% 13.11% 14.25% 16.64% 15.02% Range:9.8% BO: 444.35 R: 464.0 64 109 463.20 12.95 476.60 26.35 479.95 29.70 489.55 39.30 498.35 48.10 509.30 59.05 514.40 64.15 525.15 74.90 517.90 67.65
SUPRAJIT 2024/05/30 10.54 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 437.85 457.00 353.75 1.18% 1.48% -3.73% 2.83% 5.79% 16.82% 17.39% 18.80% 21.45% Range:7.2% BO: 429.15 R: 439.0 66 366 443.00 5.15 444.35 6.50 421.50 -16.35 450.25 12.40 463.20 25.35 511.50 73.65 514.00 76.15 520.15 82.30 531.75 93.90
SUPRAJIT 2024/06/07 2.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 476.60 496.80 353.75 0.70% 2.72% 4.56% 7.32% 8.07% 6.31% 8.57% 13.17% 10.73% Range:14.7% BO: 463.2 R: 496.8 71 143 479.95 3.35 489.55 12.95 498.35 21.75 511.50 34.90 515.05 38.45 506.65 30.05 517.45 40.85 539.35 62.75 527.75 51.15
SUPERHOUSE 2024/04/23 1.69 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 230.60 275.00 190.25 -1.32% -3.36% -3.71% -3.51% -3.38% -7.50% -7.39% -6.74% -10.91% Range:15.2% BO: 229.9 R: 238.95 63 94 227.55 -3.05 222.85 -7.75 222.05 -8.55 222.50 -8.10 222.80 -7.80 213.30 -17.30 213.55 -17.05 215.05 -15.55 205.45 -25.15
SUNTV 2024/04/29 0.83 Strong Up Bullish, VWAP-Resist 655.90 734.90 567.60 -0.08% 0.29% 0.01% -0.42% -3.40% 1.95% 2.93% 0.08% 18.76% Range:11.9% BO: 664.45 R: 667.6 63 198 655.40 -0.50 657.80 1.90 655.95 0.05 653.15 -2.75 633.60 -22.30 668.70 12.80 675.10 19.20 656.45 0.55 778.95 123.05
SUNTV 2024/06/06 2.73 Strong Up Bullish, VWAP-Resist 718.95 759.80 567.60 0.19% 0.89% 4.75% 8.35% 5.61% 7.96% 4.62% 10.20% 8.69% Range:15.3% BO: 748.25 R: 759.8 62 212 720.35 1.40 725.35 6.40 753.10 34.15 778.95 60.00 759.30 40.35 776.15 57.20 752.20 33.25 792.30 73.35 781.45 62.50
SUNTV 2024/05/03 0.69 Strong Up Bullish, VWAP-Support 655.95 734.90 567.60 -0.43% -3.41% -0.98% 0.13% 2.07% 2.83% -2.94% 14.07% 15.41% Range:10.3% BO: 664.45 R: 667.6 62 86 653.15 -2.80 633.60 -22.35 649.55 -6.40 656.80 0.85 669.50 13.55 674.50 18.55 636.65 -19.30 748.25 92.30 757.05 101.10
SUNTV 2024/05/22 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Support 675.10 734.90 567.60 -1.13% -1.45% -5.70% -2.13% -3.16% 10.84% 15.38% 11.97% 15.69% Range:11.5% BO: 674.5 R: 681.2 62 74 667.45 -7.65 665.30 -9.80 636.65 -38.45 660.70 -14.40 653.75 -21.35 748.25 73.15 778.95 103.85 755.90 80.80 781.05 105.95
SUNTV 2024/05/06 0.35 Strong Up Bullish, VWAP-Resist 653.15 734.90 567.60 -2.99% -0.55% 0.56% 2.50% 2.59% 2.20% 1.16% 10.07% 17.41% Range:10.3% BO: 664.45 R: 667.6 61 70 633.60 -19.55 649.55 -3.60 656.80 3.65 669.50 16.35 670.05 16.90 667.55 14.40 660.70 7.55 718.95 65.80 766.85 113.70
SUNTV 2024/06/13 1.76 Strong Up Bullish, VWAP-Resist 759.30 792.60 567.60 -0.23% -0.30% 0.99% 1.53% 2.22% -0.94% 3.33% 6.26% 14.14% Range:18.3% BO: 778.95 R: 792.6 65 104 757.55 -1.75 757.05 -2.25 766.85 7.55 770.95 11.65 776.15 16.85 752.20 -7.10 784.55 25.25 806.80 47.50 866.70 107.40
SUNTV 2024/06/05 2.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 748.25 759.80 567.60 -3.92% -3.73% -3.06% 0.65% 4.10% 3.03% 0.87% 4.79% 4.95% Range:15.3% BO: 692.1 R: 712.9 71 394 718.95 -29.30 720.35 -27.90 725.35 -22.90 753.10 4.85 778.95 30.70 770.95 22.70 754.75 6.50 784.10 35.85 785.30 37.05
SUNTV 2024/05/17 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 674.50 734.90 567.60 -1.03% 0.09% -1.05% -1.36% -5.61% -0.28% 7.54% 14.30% 16.24% Range:11.5% BO: 670.05 R: 681.2 63 116 667.55 -6.95 675.10 0.60 667.45 -7.05 665.30 -9.20 636.65 -37.85 672.60 -1.90 725.35 50.85 770.95 96.45 784.05 109.55
SUNTV 2024/04/30 0.67 Strong Up Bullish, VWAP-Resist 655.40 734.90 567.60 0.37% 0.08% -0.34% -3.33% -0.89% 0.83% 1.84% 2.62% 15.85% Range:10.3% BO: 664.45 R: 667.6 62 152 657.80 2.40 655.95 0.55 653.15 -2.25 633.60 -21.80 649.55 -5.85 660.85 5.45 667.45 12.05 672.60 17.20 759.30 103.90
SUNTV 2024/05/10 2.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 669.50 734.90 567.60 0.08% -0.12% -1.29% 0.07% 0.75% -4.91% 0.46% 16.35% 12.10% Range:11.0% BO: 664.45 R: 670.0 63 Momentum Gainer 91 670.05 0.55 668.70 -0.80 660.85 -8.65 670.00 0.50 674.50 5.00 636.65 -32.85 672.60 3.10 778.95 109.45 750.50 81.00
SUNTV 2024/06/11 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 753.10 759.85 567.60 3.43% 0.82% 0.59% 0.52% 1.83% 1.29% 5.64% 7.33% 8.39% Range:15.5% BO: 748.25 R: 759.8 68 Cup and Handle 129 778.95 25.85 759.30 6.20 757.55 4.45 757.05 3.95 766.85 13.75 762.85 9.75 795.60 42.50 808.30 55.20 816.25 63.15
SUNTV 2024/06/10 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 725.35 759.80 567.60 3.83% 7.39% 4.68% 4.44% 4.37% 3.47% 8.09% 11.91% 11.27% Range:14.9% BO: 748.25 R: 759.8 63 Cup and Handle 110 753.10 27.75 778.95 53.60 759.30 33.95 757.55 32.20 757.05 31.70 750.50 25.15 784.05 58.70 811.75 86.40 807.10 81.75
SUNTV 2024/06/04 2.78 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 692.10 734.90 567.60 8.11% 3.88% 4.08% 4.80% 8.81% 10.80% 10.22% 13.36% 15.76% Range:8.5% BO: 675.1 R: 683.0 61 3 Outside Up 156 748.25 56.15 718.95 26.85 720.35 28.25 725.35 33.25 753.10 61.00 766.85 74.75 762.85 70.75 784.55 92.45 801.20 109.10
SUNTV 2024/05/13 0.84 Strong Up Bullish, VWAP-Support 670.05 734.90 567.60 -0.20% -1.37% -0.01% 0.66% -0.37% -1.40% 3.29% 13.32% 13.85% Range:11.1% BO: 669.5 R: 675.75 63 95 668.70 -1.35 660.85 -9.20 670.00 -0.05 674.50 4.45 667.55 -2.50 660.70 -9.35 692.10 22.05 759.30 89.25 762.85 92.80
SUNTV 2024/05/16 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 670.00 734.90 567.60 0.67% -0.37% 0.76% -0.38% -0.70% -2.02% 7.51% 14.46% 16.14% Range:10.9% BO: 670.05 R: 681.2 62 83 674.50 4.50 667.55 -2.45 675.10 5.10 667.45 -2.55 665.30 -4.70 656.45 -13.55 720.35 50.35 766.85 96.85 778.15 108.15
SUNTV 2024/06/12 3.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 778.95 792.60 567.60 -2.52% -2.75% -2.81% -1.55% -1.03% -3.11% 0.27% 4.67% 6.61% Range:18.3% BO: 753.1 R: 759.85 72 Momentum Gainer 146 759.30 -19.65 757.55 -21.40 757.05 -21.90 766.85 -12.10 770.95 -8.00 754.75 -24.20 781.05 2.10 815.35 36.40 830.40 51.45
SUNTV 2024/05/02 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 657.80 734.90 567.60 -0.28% -0.71% -3.68% -1.25% -0.15% 1.85% 1.14% 5.21% 15.16% Range:10.3% BO: 664.45 R: 667.6 63 Cup and Handle, Bullish Engulfing 116 655.95 -1.85 653.15 -4.65 633.60 -24.20 649.55 -8.25 656.80 -1.00 670.00 12.20 665.30 7.50 692.10 34.30 757.55 99.75
SUNTV 2024/06/07 0.92 Strong Up Bullish, VWAP-Support 720.35 759.80 567.60 0.69% 4.55% 8.13% 5.41% 5.16% 4.94% 8.02% 8.36% 9.27% Range:14.9% BO: 748.25 R: 759.8 62 130 725.35 5.00 753.10 32.75 778.95 58.60 759.30 38.95 757.55 37.20 755.90 35.55 778.15 57.80 780.60 60.25 787.10 66.75
SUNTV 2024/04/26 2.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 664.45 734.90 567.60 -1.29% -1.36% -1.00% -1.28% -1.70% 0.84% 0.47% 0.87% 13.34% Range:11.9% BO: 634.95 R: 638.3 67 Momentum Gainer 252 655.90 -8.55 655.40 -9.05 657.80 -6.65 655.95 -8.50 653.15 -11.30 670.05 5.60 667.55 3.10 670.25 5.80 753.10 88.65
SUNTV 2024/05/14 0.64 Strong Up Bullish, VWAP-Resist 668.70 734.90 567.60 -1.17% 0.19% 0.87% -0.17% 0.96% -2.24% 11.90% 13.29% 12.87% Range:10.9% BO: 670.05 R: 675.75 63 Bearish Engulfing 117 660.85 -7.85 670.00 1.30 674.50 5.80 667.55 -1.15 675.10 6.40 653.75 -14.95 748.25 79.55 757.55 88.85 754.75 86.05
SUNTECK 2024/06/03 1.10 Strong Up Bullish, VWAP-Resist 472.45 511.40 380.05 -4.00% -2.53% -1.52% 7.50% 11.07% 19.05% 27.34% 14.18% 33.36% Range:14.7% BO: 481.25 R: 488.0 64 116 453.55 -18.90 460.50 -11.95 465.25 -7.20 507.90 35.45 524.75 52.30 562.45 90.00 601.60 129.15 539.45 67.00 630.05 157.60
SUNTECK 2024/05/28 1.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 458.95 511.40 380.05 4.86% 3.55% 2.63% 2.94% -1.18% 15.13% 30.45% 21.85% 24.39% Range:10.5% BO: 456.05 R: 465.8 62 90 481.25 22.30 475.25 16.30 471.00 12.05 472.45 13.50 453.55 -5.40 528.40 69.45 598.70 139.75 559.25 100.30 570.90 111.95
SUNTECK 2024/06/10 3.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 524.75 534.10 380.05 0.70% 10.37% 8.52% 7.13% 7.18% 14.65% 5.95% 8.88% 12.67% Range:21.7% BO: 507.9 R: 511.0 74 240 528.40 3.65 579.15 54.40 569.45 44.70 562.15 37.40 562.45 37.70 601.60 76.85 555.95 31.20 571.35 46.60 591.25 66.50
SUNTECK 2024/05/23 3.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 456.05 511.40 380.05 -1.45% -0.35% 0.64% 5.53% 4.21% 2.02% 24.87% 31.92% 18.32% Range:9.9% BO: 448.85 R: 458.7 62 126 449.45 -6.60 454.45 -1.60 458.95 2.90 481.25 25.20 475.25 19.20 465.25 9.20 569.45 113.40 601.60 145.55 539.60 83.55
SUNTECK 2024/05/17 2.20 Sideways Bullish, 20EMA-Support, VWAP-Support 448.35 511.40 380.05 0.11% -2.00% 1.72% 0.25% 1.36% 5.38% 17.04% 34.19% 24.00% Range:8.4% BO: 446.0 R: 452.0 61 126 448.85 0.50 439.40 -8.95 456.05 7.70 449.45 1.10 454.45 6.10 472.45 24.10 524.75 76.40 601.65 153.30 555.95 107.60
SUNTECK 2024/05/21 1.14 Sideways Bullish, VWAP-Resist 448.85 511.40 380.05 -2.11% 1.60% 0.13% 1.25% 2.25% 1.05% 17.72% 35.81% 21.28% Range:8.5% BO: 448.35 R: 454.35 61 140 439.40 -9.45 456.05 7.20 449.45 0.60 454.45 5.60 458.95 10.10 453.55 4.70 528.40 79.55 609.60 160.75 544.35 95.50
SUNTECK 2024/05/30 1.05 Strong Up Bullish, VWAP-Support 475.25 511.40 380.05 -0.89% -0.59% -4.57% -3.10% -2.10% 19.82% 28.27% 16.98% 22.86% Range:14.7% BO: 481.25 R: 486.0 66 126 471.00 -4.25 472.45 -2.80 453.55 -21.70 460.50 -14.75 465.25 -10.00 569.45 94.20 609.60 134.35 555.95 80.70 583.90 108.65
SUNTECK 2024/05/31 3.03 Strong Up Bullish, VWAP-Support 471.00 511.40 380.05 0.31% -3.70% -2.23% -1.22% 7.83% 19.35% 28.75% 15.57% 29.11% Range:14.7% BO: 481.25 R: 486.0 63 99 472.45 1.45 453.55 -17.45 460.50 -10.50 465.25 -5.75 507.90 36.90 562.15 91.15 606.40 135.40 544.35 73.35 608.10 137.10
SUNTECK 2024/05/16 3.73 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 446.00 511.40 380.05 0.53% 0.64% -1.48% 2.25% 0.77% 5.61% 13.88% 34.24% 26.32% Range:7.9% BO: 443.2 R: 447.05 60 99 448.35 2.35 448.85 2.85 439.40 -6.60 456.05 10.05 449.45 3.45 471.00 25.00 507.90 61.90 598.70 152.70 563.40 117.40
SUNTECK 2024/06/11 0.70 Strong Up Bullish, VWAP-Support 528.40 534.10 380.05 9.60% 7.77% 6.39% 6.44% 13.30% 10.21% 3.02% 10.50% 11.13% Range:22.3% BO: 524.75 R: 534.1 74 198 579.15 50.75 569.45 41.05 562.15 33.75 562.45 34.05 598.70 70.30 582.35 53.95 544.35 15.95 583.90 55.50 587.20 58.80
SUNTECK 2024/06/07 4.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 507.90 511.40 380.05 3.32% 4.04% 14.03% 12.12% 10.68% 19.39% 10.93% 12.40% 14.75% Range:19.1% BO: 481.25 R: 488.0 70 186 524.75 16.85 528.40 20.50 579.15 71.25 569.45 61.55 562.15 54.25 606.40 98.50 563.40 55.50 570.90 63.00 582.80 74.90
SUNTECK 2024/05/29 4.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 481.25 511.40 380.05 -1.25% -2.13% -1.83% -5.76% -4.31% 20.34% 25.02% 17.07% 18.72% Range:14.7% BO: 458.95 R: 465.8 70 Momentum Gainer 145 475.25 -6.00 471.00 -10.25 472.45 -8.80 453.55 -27.70 460.50 -20.75 579.15 97.90 601.65 120.40 563.40 82.15 571.35 90.10
SUNTECK 2024/05/27 0.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 454.45 511.40 380.05 0.99% 5.90% 4.58% 3.64% 3.96% 15.47% 23.76% 22.19% 25.32% Range:9.9% BO: 456.05 R: 465.8 60 83 458.95 4.50 481.25 26.80 475.25 20.80 471.00 16.55 472.45 18.00 524.75 70.30 562.45 108.00 555.30 100.85 569.50 115.05
SUNFLAG 2024/05/21 2.94 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 222.70 244.30 159.05 2.38% 0.85% 1.75% -3.14% -5.86% -16.08% -4.96% -3.53% 4.76% Range:9.9% BO: 218.6 R: 226.05 63 117 228.00 5.30 224.60 1.90 226.60 3.90 215.70 -7.00 209.65 -13.05 186.90 -35.80 211.65 -11.05 214.84 -7.86 233.30 10.60
SUNFLAG 2024/05/22 3.81 Sideways Bullish, VWAP-Support, BullCross-VWAP 228.00 244.30 159.05 -1.49% -0.61% -5.39% -8.05% -7.54% -12.15% -6.88% -6.26% 10.61% Range:12.0% BO: 222.7 R: 226.05 67 Momentum Gainer 175 224.60 -3.40 226.60 -1.40 215.70 -12.30 209.65 -18.35 210.80 -17.20 200.30 -27.70 212.32 -15.68 213.73 -14.27 252.20 24.20
SUNFLAG 2024/05/24 1.74 Sideways Bullish, VWAP-Resist 226.60 244.30 159.05 -4.81% -7.48% -6.97% -7.79% -6.80% -8.78% -6.19% -5.31% 17.32% Range:12.0% BO: 228.0 R: 233.4 64 146 215.70 -10.90 209.65 -16.95 210.80 -15.80 208.95 -17.65 211.20 -15.40 206.70 -19.90 212.57 -14.03 214.57 -12.03 265.84 39.24
SUNFLAG 2024/05/23 0.58 Sideways Bullish, VWAP-Resist 224.60 244.30 159.05 0.89% -3.96% -6.66% -6.14% -6.97% -7.84% -6.49% -4.23% 16.14% Range:12.0% BO: 228.0 R: 233.4 63 146 226.60 2.00 215.70 -8.90 209.65 -14.95 210.80 -13.80 208.95 -15.65 207.00 -17.60 210.02 -14.58 215.09 -9.51 260.84 36.24
SUNDRMFAST 2024/05/22 0.17 Strong Up Bullish, VWAP-Support 1182.80 1333.00 1003.05 -2.30% -1.94% -2.63% -2.41% -2.71% 3.34% 8.21% 12.43% 18.88% Range:13.2% BO: 1210.7 R: 1225.0 60 Cup and Handle 68 1155.65 -27.15 1159.80 -23.00 1151.65 -31.15 1154.35 -28.45 1150.75 -32.05 1222.35 39.55 1279.85 97.05 1329.85 147.05 1406.10 223.30
SUNDRMFAST 2024/06/04 2.09 Strong Up Bullish, VWAP-Resist 1200.55 1333.00 1003.05 1.82% 3.79% 4.45% 4.54% 4.89% 6.66% 11.68% 17.25% 16.72% Range:8.1% BO: 1225.1 R: 1285.95 60 84 1222.35 21.80 1246.05 45.50 1254.00 53.45 1255.00 54.45 1259.25 58.70 1280.55 80.00 1340.80 140.25 1407.60 207.05 1401.30 200.75
SUNDRMFAST 2024/06/07 0.30 Strong Up Bullish, VWAP-Support 1254.00 1333.00 1003.05 0.08% 0.42% 2.06% 2.98% 2.80% 6.05% 8.23% 11.11% 11.23% Range:9.5% BO: 1246.05 R: 1285.95 68 137 1255.00 1.00 1259.25 5.25 1279.85 25.85 1291.40 37.40 1289.05 35.05 1329.85 75.85 1357.20 103.20 1393.35 139.35 1394.85 140.85
SUNDRMFAST 2024/05/31 7.33 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1191.35 1333.00 1003.05 2.83% 0.77% 2.60% 4.59% 5.26% 8.20% 11.63% 19.47% 15.98% Range:7.7% BO: 1210.7 R: 1225.0 61 89 1225.10 33.75 1200.55 9.20 1222.35 31.00 1246.05 54.70 1254.00 62.65 1289.05 97.70 1329.85 138.50 1423.35 232.00 1381.70 190.35
SUNDRMFAST 2024/06/05 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1222.35 1333.00 1003.05 1.94% 2.59% 2.67% 3.02% 4.70% 6.35% 9.06% 15.13% 12.71% Range:8.1% BO: 1225.1 R: 1285.95 63 120 1246.05 23.70 1254.00 31.65 1255.00 32.65 1259.25 36.90 1279.85 57.50 1300.00 77.65 1333.10 110.75 1407.30 184.95 1377.75 155.40
SUNDRMFAST 2024/06/12 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1279.85 1333.00 1003.05 0.90% 0.72% 0.92% 0.05% 1.57% 4.16% 9.86% 7.96% 10.94% Range:11.3% BO: 1259.25 R: 1290.0 71 105 1291.40 11.55 1289.05 9.20 1291.60 11.75 1280.55 0.70 1300.00 20.15 1333.10 53.25 1406.10 126.25 1381.70 101.85 1419.90 140.05
SUNDRMFAST 2024/06/06 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1246.05 1333.00 1003.05 0.64% 0.72% 1.06% 2.71% 3.64% 3.76% 8.59% 11.61% 11.93% Range:9.6% BO: 1225.1 R: 1285.95 67 157 1254.00 7.95 1255.00 8.95 1259.25 13.20 1279.85 33.80 1291.40 45.35 1292.95 46.90 1353.05 107.00 1390.70 144.65 1394.70 148.65
SUNDRMFAST 2024/05/08 0.13 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1149.70 1333.00 1003.05 -0.61% -1.33% -1.30% -0.54% 5.31% 0.52% 0.64% 9.16% 12.46% Range:8.6% BO: 1150.25 R: 1164.9 61 97 1142.65 -7.05 1134.40 -15.30 1134.75 -14.95 1143.50 -6.20 1210.70 61.00 1155.65 5.95 1157.05 7.35 1255.00 105.30 1292.95 143.25
SUNDRMFAST 2024/05/02 0.29 Sideways Bullish, VWAP-Support, BullCross-VWAP 1133.50 1333.00 1003.05 0.19% 1.48% -0.64% 1.43% 0.81% 4.57% 2.32% 5.92% 13.72% Range:8.2% BO: 1145.55 R: 1164.9 61 86 1135.60 2.10 1150.25 16.75 1126.30 -7.20 1149.70 16.20 1142.65 9.15 1185.30 51.80 1159.80 26.30 1200.55 67.05 1289.05 155.55
SUNDRMFAST 2024/05/17 0.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1204.55 1333.00 1003.05 -2.10% -1.81% -4.06% -3.72% -4.39% 1.71% 4.19% 7.92% 15.62% Range:13.2% BO: 1210.7 R: 1225.0 66 166 1179.20 -25.35 1182.80 -21.75 1155.65 -48.90 1159.80 -44.75 1151.65 -52.90 1225.10 20.55 1255.00 50.45 1300.00 95.45 1392.70 188.15
SUNDRMFAST 2024/05/03 0.51 Weak Up Bullish, VWAP-Support 1135.60 1333.00 1003.05 1.29% -0.82% 1.24% 0.62% -0.11% 6.07% 1.41% 7.64% 13.74% Range:8.2% BO: 1145.55 R: 1164.9 61 102 1150.25 14.65 1126.30 -9.30 1149.70 14.10 1142.65 7.05 1134.40 -1.20 1204.55 68.95 1151.65 16.05 1222.35 86.75 1291.60 156.00
SUNDRMFAST 2024/06/10 0.21 Strong Up Bullish, VWAP-Resist 1255.00 1333.00 1003.05 0.34% 1.98% 2.90% 2.71% 2.92% 7.57% 10.97% 10.77% 11.88% Range:9.6% BO: 1254.0 R: 1285.95 68 131 1259.25 4.25 1279.85 24.85 1291.40 36.40 1289.05 34.05 1291.60 36.60 1350.05 95.05 1392.70 137.70 1390.15 135.15 1404.10 149.10
SUNDRMFAST 2024/05/06 0.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1150.25 1333.00 1003.05 -2.08% -0.05% -0.66% -1.38% -1.35% 2.52% 0.36% 8.33% 11.33% Range:8.6% BO: 1145.55 R: 1164.9 64 130 1126.30 -23.95 1149.70 -0.55 1142.65 -7.60 1134.40 -15.85 1134.75 -15.50 1179.20 28.95 1154.35 4.10 1246.05 95.80 1280.55 130.30
SUNDRMFAST 2024/05/15 1.35 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1210.70 1333.00 1003.05 -2.10% -0.51% -2.60% -2.30% -4.55% -4.43% 2.92% 6.68% 11.76% Range:13.2% BO: 1150.25 R: 1174.0 71 191 1185.30 -25.40 1204.55 -6.15 1179.20 -31.50 1182.80 -27.90 1155.65 -55.05 1157.05 -53.65 1246.05 35.35 1291.60 80.90 1353.05 142.35
SUNDRMFAST 2024/05/16 0.29 Strong Up Bullish, VWAP-Resist 1185.30 1333.00 1003.05 1.62% -0.51% -0.21% -2.50% -2.15% 0.51% 5.80% 8.04% 14.50% Range:13.2% BO: 1210.7 R: 1225.0 63 181 1204.55 19.25 1179.20 -6.10 1182.80 -2.50 1155.65 -29.65 1159.80 -25.50 1191.35 6.05 1254.00 68.70 1280.55 95.25 1357.20 171.90
SUNDRMFAST 2024/06/03 1.12 Strong Up Bullish, VWAP-Resist 1225.10 1333.00 1003.05 -2.00% -0.22% 1.71% 2.36% 2.44% 5.43% 10.20% 14.77% 12.78% Range:8.1% BO: 1210.7 R: 1225.0 66 212 1200.55 -24.55 1222.35 -2.75 1246.05 20.95 1254.00 28.90 1255.00 29.90 1291.60 66.50 1350.05 124.95 1406.10 181.00 1381.70 156.60
SUNDRMFAST 2024/06/11 0.97 Strong Up Bullish, VWAP-Resist 1259.25 1333.00 1003.05 1.64% 2.55% 2.37% 2.57% 1.69% 6.48% 13.03% 10.96% 12.28% Range:9.9% BO: 1255.0 R: 1290.0 68 104 1279.85 20.60 1291.40 32.15 1289.05 29.80 1291.60 32.35 1280.55 21.30 1340.80 81.55 1423.35 164.10 1397.30 138.05 1413.85 154.60
SUNDARMHLD 2024/04/22 1.18 Strong Up Bullish, VWAP-Resist 246.10 282.40 116.85 0.02% 0.08% -0.14% -1.71% -2.58% -9.53% -3.37% 12.25% 6.50% Range:32.9% BO: 264.65 R: 282.4 62 66 246.15 0.05 246.30 0.20 245.75 -0.35 241.90 -4.20 239.75 -6.35 222.65 -23.45 237.80 -8.30 276.25 30.15 262.10 16.00
SUNDARMHLD 2024/05/22 2.96 Weak Up Bullish, VWAP-Resist 262.75 282.40 116.85 -0.65% 5.14% 7.84% 11.63% 12.41% -0.25% 8.91% 4.28% 0.55% Range:17.0% BO: 253.2 R: 270.0 65 Cup and Handle 168 261.05 -1.70 276.25 13.50 283.35 20.60 293.30 30.55 295.35 32.60 262.10 -0.65 286.15 23.40 274.00 11.25 264.20 1.45
SUNDARMHLD 2024/04/25 0.36 Strong Up Bullish, VWAP-Resist 245.75 282.40 116.85 -1.57% -2.44% -0.45% -2.79% -4.46% -7.34% 3.03% 20.18% 10.42% Range:32.0% BO: 264.65 R: 282.4 61 28 241.90 -3.85 239.75 -6.00 244.65 -1.10 238.90 -6.85 234.80 -10.95 227.70 -18.05 253.20 7.45 295.35 49.60 271.35 25.60
SUNDARMHLD 2024/04/23 0.23 Strong Up Bullish, VWAP-Resist 246.15 282.40 116.85 0.06% -0.16% -1.73% -2.60% -0.61% -7.62% 2.05% 15.11% 6.20% Range:32.9% BO: 264.65 R: 282.4 62 43 246.30 0.15 245.75 -0.40 241.90 -4.25 239.75 -6.40 244.65 -1.50 227.40 -18.75 251.20 5.05 283.35 37.20 261.40 15.25
SUNDARMHLD 2024/06/12 0.45 Strong Up Bullish, VWAP-Resist 286.15 300.00 116.85 -2.45% -2.90% -2.29% -5.49% -6.87% -10.34% -7.67% -6.48% -6.67% Range:19.5% BO: 295.35 R: 300.0 61 77 279.15 -7.00 277.85 -8.30 279.60 -6.55 270.45 -15.70 266.50 -19.65 256.55 -29.60 264.20 -21.95 267.60 -18.55 267.05 -19.10
SUNDARMHLD 2024/05/28 1.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 293.30 297.00 116.85 0.70% -5.40% -5.17% -9.63% -16.67% -3.24% -7.79% -8.25% -7.94% Range:25.6% BO: 283.35 R: 289.9 74 158 295.35 2.05 277.45 -15.85 278.15 -15.15 265.05 -28.25 244.40 -48.90 283.80 -9.50 270.45 -22.85 269.10 -24.20 270.00 -23.30
SUNDARMHLD 2024/05/27 1.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 283.35 289.90 116.85 3.51% 4.24% -2.08% -1.84% -6.46% -4.24% -1.32% -9.46% -3.97% Range:23.0% BO: 276.25 R: 283.75 72 3 Outside Up 140 293.30 9.95 295.35 12.00 277.45 -5.90 278.15 -5.20 265.05 -18.30 271.35 -12.00 279.60 -3.75 256.55 -26.80 272.10 -11.25
SUNDARMHLD 2024/05/15 2.87 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 251.20 282.40 116.85 0.64% 0.80% -0.68% 4.60% 3.92% 10.45% 4.06% 11.31% 7.13% Range:13.2% BO: 250.2 R: 270.0 60 112 252.80 1.60 253.20 2.00 249.50 -1.70 262.75 11.55 261.05 9.85 277.45 26.25 261.40 10.20 279.60 28.40 269.10 17.90
SUNDARMHLD 2024/05/16 1.35 Sideways Bullish, VWAP-Resist 252.80 282.40 116.85 0.16% -1.31% 3.94% 3.26% 9.28% 10.03% 6.70% 6.98% 8.23% Range:13.7% BO: 251.2 R: 270.0 61 148 253.20 0.40 249.50 -3.30 262.75 9.95 261.05 8.25 276.25 23.45 278.15 25.35 269.75 16.95 270.45 17.65 273.60 20.80
SUNDARMHLD 2024/04/24 0.23 Strong Up Bullish, VWAP-Resist 246.30 282.40 116.85 -0.22% -1.79% -2.66% -0.67% -3.00% -11.43% 2.64% 19.08% 9.52% Range:32.9% BO: 264.65 R: 282.4 62 37 245.75 -0.55 241.90 -4.40 239.75 -6.55 244.65 -1.65 238.90 -7.40 218.15 -28.15 252.80 6.50 293.30 47.00 269.75 23.45
SUNDARMHLD 2024/05/30 1.33 Strong Up Bullish, VWAP-Resist 277.45 300.00 116.85 0.25% -4.47% -11.91% -5.53% -5.78% 0.61% -2.85% -0.96% -1.26% Range:26.1% BO: 295.35 R: 300.0 62 83 278.15 0.70 265.05 -12.40 244.40 -33.05 262.10 -15.35 261.40 -16.05 279.15 1.70 269.55 -7.90 274.80 -2.65 273.95 -3.50
SUNDARMHLD 2024/06/11 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 283.80 300.00 116.85 0.83% -1.64% -2.10% -1.48% -4.70% -5.73% -4.51% -3.47% -6.06% Range:22.9% BO: 295.35 R: 300.0 61 46 286.15 2.35 279.15 -4.65 277.85 -5.95 279.60 -4.20 270.45 -13.35 267.55 -16.25 271.00 -12.80 273.95 -9.85 266.60 -17.20
SUNDARMHLD 2024/05/29 1.32 Strong Up Bullish, VWAP-Support 295.35 300.00 116.85 -6.06% -5.82% -10.26% -17.25% -11.26% -3.11% -9.77% -7.36% -7.87% Range:26.1% BO: 293.3 R: 297.0 75 137 277.45 -17.90 278.15 -17.20 265.05 -30.30 244.40 -50.95 262.10 -33.25 286.15 -9.20 266.50 -28.85 273.60 -21.75 272.10 -23.25
SUNDARMHLD 2024/04/30 0.39 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 244.65 282.40 116.85 -2.35% -4.03% -6.66% -8.99% -7.05% 2.68% 6.70% 8.34% 14.10% Range:24.6% BO: 264.65 R: 282.4 60 -29 238.90 -5.75 234.80 -9.85 228.35 -16.30 222.65 -22.00 227.40 -17.25 251.20 6.55 261.05 16.40 265.05 20.40 279.15 34.50
SUNDARMHLD 2024/05/17 1.14 Sideways Bullish, VWAP-Resist 253.20 282.40 116.85 -1.46% 3.77% 3.10% 9.10% 11.91% 4.68% 7.17% 5.25% 8.53% Range:13.8% BO: 252.8 R: 270.0 61 134 249.50 -3.70 262.75 9.55 261.05 7.85 276.25 23.05 283.35 30.15 265.05 11.85 271.35 18.15 266.50 13.30 274.80 21.60
SUNDARMHLD 2024/05/23 1.25 Weak Up Bullish, VWAP-Resist 261.05 282.40 116.85 5.82% 8.54% 12.35% 13.14% 6.28% 0.13% 6.93% 3.37% 3.29% Range:17.0% BO: 262.75 R: 280.0 63 109 276.25 15.20 283.35 22.30 293.30 32.25 295.35 34.30 277.45 16.40 261.40 0.35 279.15 18.10 269.85 8.80 269.65 8.60
SUNDARMHLD 2024/05/24 2.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 276.25 283.75 116.85 2.57% 6.17% 6.91% 0.43% 0.69% -2.35% 0.58% -3.15% -4.29% Range:21.0% BO: 262.75 R: 280.0 69 Bullish Engulfing 137 283.35 7.10 293.30 17.05 295.35 19.10 277.45 1.20 278.15 1.90 269.75 -6.50 277.85 1.60 267.55 -8.70 264.40 -11.85
SUNDARMHLD 2024/05/31 5.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 278.15 300.00 116.85 -4.71% -12.13% -5.77% -6.02% -3.02% -0.11% -1.49% -2.57% -3.79% Range:26.1% BO: 295.35 R: 300.0 62 51 265.05 -13.10 244.40 -33.75 262.10 -16.05 261.40 -16.75 269.75 -8.40 277.85 -0.30 274.00 -4.15 271.00 -7.15 267.60 -10.55
SUNDARMFIN 2024/04/29 0.56 Strong Up Bullish, VWAP-Support 4787.50 4886.40 2942.70 -0.87% 1.37% 0.89% -0.99% -6.00% -3.01% -5.98% -10.44% -4.98% Range:13.7% BO: 4794.1 R: 4886.4 72 104 4745.95 -41.55 4853.25 65.75 4830.00 42.50 4740.00 -47.50 4500.10 -287.40 4643.35 -144.15 4501.35 -286.15 4287.55 -499.95 4549.25 -238.25
SUNDARMFIN 2024/04/19 0.54 Strong Up Bullish, VWAP-Resist 4600.15 4699.00 2942.70 -1.86% -0.03% 3.03% 4.03% 4.22% 3.04% 1.85% -0.96% -4.39% Range:18.1% BO: 4632.9 R: 4699.0 69 77 4514.60 -85.55 4598.85 -1.30 4739.50 139.35 4785.65 185.50 4794.10 193.95 4740.00 139.85 4685.15 85.00 4555.85 -44.30 4398.15 -202.00
SUNDARMFIN 2024/04/30 0.81 Strong Up Bullish, VWAP-Resist 4745.95 4886.40 2942.70 2.26% 1.77% -0.13% -5.18% -5.24% -0.04% -4.01% -6.50% -4.20% Range:13.7% BO: 4794.1 R: 4886.4 68 Bearish Engulfing 101 4853.25 107.30 4830.00 84.05 4740.00 -5.95 4500.10 -245.85 4497.15 -248.80 4743.95 -2.00 4555.85 -190.10 4437.65 -308.30 4546.75 -199.20
SUNDARMFIN 2024/04/25 0.82 Strong Up Bullish, VWAP-Resist 4785.65 4886.40 2942.70 0.18% 0.04% -0.83% 1.41% 0.93% -4.60% -0.40% -12.66% -3.44% Range:15.8% BO: 4739.5 R: 4820.0 72 167 4794.10 8.45 4787.50 1.85 4745.95 -39.70 4853.25 67.60 4830.00 44.35 4565.50 -220.15 4766.40 -19.25 4179.90 -605.75 4621.05 -164.60
SUNDARMFIN 2024/05/06 0.54 Strong Up Bullish, VWAP-Resist 4740.00 4959.00 2942.70 -5.06% -5.12% -6.78% -3.68% -1.16% -1.44% -9.47% -5.49% -0.71% Range:13.5% BO: 4853.25 R: 4959.0 62 37 4500.10 -239.90 4497.15 -242.85 4418.60 -321.40 4565.50 -174.50 4685.15 -54.85 4671.85 -68.15 4291.30 -448.70 4479.75 -260.25 4706.40 -33.60
SUNDARMFIN 2024/05/02 1.02 Strong Up Bullish, VWAP-Resist 4853.25 4959.00 2942.70 -0.48% -2.33% -7.28% -7.34% -8.96% -4.56% -8.72% -9.38% -6.28% Range:14.8% BO: 4794.1 R: 4886.4 72 Cup and Handle 129 4830.00 -23.25 4740.00 -113.25 4500.10 -353.15 4497.15 -356.10 4418.60 -434.65 4631.90 -221.35 4429.95 -423.30 4398.15 -455.10 4548.70 -304.55
SUNDARMFIN 2024/04/22 0.75 Strong Up Bullish, VWAP-Resist 4514.60 4699.00 2942.70 1.87% 4.98% 6.00% 6.19% 6.04% -0.32% 2.85% -1.88% -1.31% Range:16.9% BO: 4632.9 R: 4699.0 62 Bearish Engulfing 57 4598.85 84.25 4739.50 224.90 4785.65 271.05 4794.10 279.50 4787.50 272.90 4500.10 -14.50 4643.35 128.75 4429.95 -84.65 4455.40 -59.20
SUNDARMFIN 2024/04/24 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4739.50 4820.00 2942.70 0.97% 1.15% 1.01% 0.14% 2.40% -6.77% -2.27% -9.46% -4.06% Range:16.1% BO: 4820.0 R: 0 71 109 4785.65 46.15 4794.10 54.60 4787.50 48.00 4745.95 6.45 4853.25 113.75 4418.60 -320.90 4631.90 -107.60 4291.30 -448.20 4547.20 -192.30
SUNDARMFIN 2024/04/26 0.31 Strong Up Bullish, VWAP-Resist 4794.10 4886.40 2942.70 -0.14% -1.00% 1.23% 0.75% -1.13% -2.27% -2.55% -14.29% -5.53% Range:16.0% BO: 4785.65 R: 4886.4 72 Cup and Handle 160 4787.50 -6.60 4745.95 -48.15 4853.25 59.15 4830.00 35.90 4740.00 -54.10 4685.15 -108.95 4671.85 -122.25 4109.20 -684.90 4528.85 -265.25
SUNDARMFIN 2024/04/23 1.08 Strong Up Bullish, VWAP-Resist 4598.85 4820.00 2942.70 3.06% 4.06% 4.25% 4.10% 3.20% -2.21% 3.16% -3.52% -2.59% Range:16.1% BO: 4632.9 R: 4699.0 66 Cup and Handle 89 4739.50 140.65 4785.65 186.80 4794.10 195.25 4787.50 188.65 4745.95 147.10 4497.15 -101.70 4743.95 145.10 4437.20 -161.65 4479.75 -119.10
SUNDARMFIN 2024/05/03 0.64 Strong Up Bullish, VWAP-Resist 4830.00 4959.00 2942.70 -1.86% -6.83% -6.89% -8.52% -5.48% -1.32% -8.13% -7.76% -5.35% Range:14.8% BO: 4853.25 R: 4959.0 70 103 4740.00 -90.00 4500.10 -329.90 4497.15 -332.85 4418.60 -411.40 4565.50 -264.50 4766.40 -63.60 4437.20 -392.80 4455.40 -374.60 4571.55 -258.45
SUNCLAY 2024/05/06 0.81 Strong Up Bullish, VWAP-Resist 1714.95 1783.75 1203.90 2.31% 4.69% 3.84% -3.61% -9.06% -7.80% -8.18% -10.70% -7.18% Range:14.4% BO: 1695.95 R: 1745.0 75 182 1754.50 39.55 1795.30 80.35 1780.75 65.80 1653.05 -61.90 1559.50 -155.45 1581.20 -133.75 1574.70 -140.25 1531.45 -183.50 1591.90 -123.05
SUNCLAY 2024/04/29 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1598.30 1783.75 1203.90 3.58% 3.60% 6.11% 7.30% 9.77% -2.86% -1.03% -3.64% -3.04% Range:16.7% BO: 1619.2 R: 1652.0 64 79 1655.45 57.15 1655.90 57.60 1695.95 97.65 1714.95 116.65 1754.50 156.20 1552.65 -45.65 1581.80 -16.50 1540.15 -58.15 1549.70 -48.60
SUNCLAY 2024/04/30 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1655.45 1783.75 1203.90 0.03% 2.45% 3.59% 5.98% 8.45% -4.27% -5.83% -6.56% -5.28% Range:15.5% BO: 1619.2 R: 1652.0 70 Momentum Gainer 180 1655.90 0.45 1695.95 40.50 1714.95 59.50 1754.50 99.05 1795.30 139.85 1584.75 -70.70 1558.95 -96.50 1546.90 -108.55 1568.10 -87.35
SUNCLAY 2024/04/22 5.47 Strong Up Bullish, VWAP-Resist 1564.25 1783.75 1203.90 0.62% -0.23% -1.60% 0.07% 2.18% 12.16% -0.74% -1.11% -4.10% Range:21.5% BO: 1619.2 R: 1652.0 62 57 1574.00 9.75 1560.60 -3.65 1539.15 -25.10 1565.40 1.15 1598.30 34.05 1754.50 190.25 1552.65 -11.60 1546.90 -17.35 1500.15 -64.10
SUNCLAY 2024/05/03 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1695.95 1783.75 1203.90 1.12% 3.45% 5.86% 5.00% -2.53% -6.15% -8.01% -11.55% -5.94% Range:15.7% BO: 1655.9 R: 1690.05 73 212 1714.95 19.00 1754.50 58.55 1795.30 99.35 1780.75 84.80 1653.05 -42.90 1591.70 -104.25 1560.10 -135.85 1500.15 -195.80 1595.15 -100.80
SUNCLAY 2024/05/02 0.91 Strong Up Bullish, VWAP-Support 1655.90 1783.75 1203.90 2.42% 3.57% 5.95% 8.42% 7.54% -4.59% -6.58% -7.10% -3.78% Range:15.2% BO: 1655.45 R: 1690.05 70 174 1695.95 40.05 1714.95 59.05 1754.50 98.60 1795.30 139.40 1780.75 124.85 1579.95 -75.95 1546.90 -109.00 1538.35 -117.55 1593.25 -62.65
SUNCLAY 2024/04/24 0.77 Strong Up Bullish, VWAP-Resist 1560.60 1783.75 1203.90 -1.37% 0.31% 2.42% 6.08% 6.11% 14.11% 1.24% 0.90% -1.62% Range:19.2% BO: 1619.2 R: 1652.0 60 44 1539.15 -21.45 1565.40 4.80 1598.30 37.70 1655.45 94.85 1655.90 95.30 1780.75 220.15 1579.95 19.35 1574.70 14.10 1535.25 -25.35
SUNCLAY 2024/04/19 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1571.30 1783.75 1203.90 -0.45% 0.17% -0.68% -2.05% -0.38% 9.14% -0.75% -0.79% -2.10% Range:21.5% BO: 1619.2 R: 1652.0 63 45 1564.25 -7.05 1574.00 2.70 1560.60 -10.70 1539.15 -32.15 1565.40 -5.90 1714.95 143.65 1559.50 -11.80 1558.95 -12.35 1538.35 -32.95
SUNCLAY 2024/04/26 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1565.40 1783.75 1203.90 2.10% 5.75% 5.78% 8.34% 9.55% -0.38% 1.01% -2.00% -1.61% Range:16.7% BO: 1619.2 R: 1652.0 60 Cup and Handle -2 1598.30 32.90 1655.45 90.05 1655.90 90.50 1695.95 130.55 1714.95 149.55 1559.50 -5.90 1581.20 15.80 1534.15 -31.25 1540.20 -25.20
SUNCLAY 2024/04/23 0.40 Strong Up Bullish, VWAP-Support 1574.00 1783.75 1203.90 -0.85% -2.21% -0.55% 1.54% 5.17% 14.06% 0.68% -0.88% -2.70% Range:20.9% BO: 1619.2 R: 1652.0 63 51 1560.60 -13.40 1539.15 -34.85 1565.40 -8.60 1598.30 24.30 1655.45 81.45 1795.30 221.30 1584.75 10.75 1560.10 -13.90 1531.45 -42.55
SUMMITSEC 2024/05/14 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1473.80 1539.95 960.10 0.63% 3.24% 3.39% -1.55% -2.64% -7.02% -13.32% -2.53% 13.64% Range:20.4% BO: 1510.05 R: 1539.95 61 48 1483.05 9.25 1521.50 47.70 1523.75 49.95 1450.95 -22.85 1434.85 -38.95 1370.30 -103.50 1277.55 -196.25 1436.55 -37.25 1674.90 201.10
SUMMITSEC 2024/04/26 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1380.70 1508.00 960.10 -0.45% 4.63% 8.48% 6.80% 9.37% 2.65% 5.09% 1.68% 0.51% Range:13.9% BO: 1364.4 R: 1425.0 63 91 1374.50 -6.20 1444.65 63.95 1497.75 117.05 1474.65 93.95 1510.05 129.35 1417.35 36.65 1450.95 70.25 1403.95 23.25 1387.75 7.05
SUMMITSEC 2024/04/29 0.52 Strong Up Bullish, VWAP-Resist 1374.50 1508.00 960.10 5.10% 8.97% 7.29% 9.86% 5.13% 7.22% 4.39% 0.22% 1.48% Range:13.9% BO: 1380.7 R: 1425.0 62 87 1444.65 70.15 1497.75 123.25 1474.65 100.15 1510.05 135.55 1445.05 70.55 1473.80 99.30 1434.85 60.35 1377.50 3.00 1394.85 20.35
SUMMITSEC 2024/04/30 5.83 Strong Up Bullish, VWAP-Resist 1444.65 1533.00 960.10 3.68% 2.08% 4.53% 0.03% 1.41% 2.66% -2.31% -4.54% -2.68% Range:17.0% BO: 1380.7 R: 1425.0 68 145 1497.75 53.10 1474.65 30.00 1510.05 65.40 1445.05 0.40 1464.95 20.30 1483.05 38.40 1411.25 -33.40 1379.00 -65.65 1405.90 -38.75
SUMMITSEC 2024/05/03 1.32 Strong Up Bullish, VWAP-Resist 1474.65 1539.95 960.10 2.40% -2.01% -0.66% -1.45% -2.34% 3.33% -4.17% -13.37% 4.58% Range:19.7% BO: 1497.75 R: 1533.0 68 Bearish Engulfing 126 1510.05 35.40 1445.05 -29.60 1464.95 -9.70 1453.20 -21.45 1440.10 -34.55 1523.75 49.10 1413.20 -61.45 1277.55 -197.10 1542.15 67.50
SUMMITSEC 2024/05/17 0.63 Strong Up Bullish, VWAP-Support 1523.75 1562.00 960.10 -4.78% -5.83% -7.38% -5.82% -7.26% -9.50% -9.41% 1.17% 25.49% Range:21.1% BO: 1521.5 R: 1562.0 66 139 1450.95 -72.80 1434.85 -88.90 1411.25 -112.50 1435.05 -88.70 1413.20 -110.55 1379.00 -144.75 1380.40 -143.35 1541.55 17.80 1912.15 388.40
SUMMITSEC 2024/05/07 0.70 Strong Up Bullish, VWAP-Resist 1445.05 1539.95 960.10 1.38% 0.56% -0.34% -1.92% 1.99% -0.71% -5.17% -5.34% 6.68% Range:20.4% BO: 1510.05 R: 1539.95 61 79 1464.95 19.90 1453.20 8.15 1440.10 -4.95 1417.35 -27.70 1473.80 28.75 1434.85 -10.20 1370.30 -74.75 1367.95 -77.10 1541.55 96.50
SUMMITSEC 2024/05/06 1.62 Strong Up Bullish, VWAP-Support 1510.05 1539.95 960.10 -4.30% -2.99% -3.76% -4.63% -6.14% -3.91% -6.91% -11.52% 2.02% Range:20.4% BO: 1497.75 R: 1539.95 71 110 1445.05 -65.00 1464.95 -45.10 1453.20 -56.85 1440.10 -69.95 1417.35 -92.70 1450.95 -59.10 1405.70 -104.35 1336.05 -174.00 1540.50 30.45
SUMMITSEC 2024/05/02 2.44 Strong Up Bullish, VWAP-Support 1497.75 1533.00 960.10 -1.54% 0.82% -3.52% -2.19% -2.97% 1.59% -4.19% -16.03% -4.09% Range:19.7% BO: 1444.65 R: 1533.0 72 137 1474.65 -23.10 1510.05 12.30 1445.05 -52.70 1464.95 -32.80 1453.20 -44.55 1521.50 23.75 1435.05 -62.70 1257.70 -240.05 1436.55 -61.20
SUMMITSEC 2024/05/08 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1464.95 1539.95 960.10 -0.80% -1.70% -3.25% 0.60% 1.24% -3.67% -4.16% -5.77% 5.57% Range:20.4% BO: 1510.05 R: 1539.95 62 64 1453.20 -11.75 1440.10 -24.85 1417.35 -47.60 1473.80 8.85 1483.05 18.10 1411.25 -53.70 1403.95 -61.00 1380.40 -84.55 1546.60 81.65
SUMMITSEC 2024/04/24 1.54 Strong Up Bullish, VWAP-Resist 1358.75 1508.00 960.10 0.42% 1.62% 1.16% 6.32% 10.23% 6.95% 11.98% 3.46% 0.68% Range:13.5% BO: 1339.35 R: 1425.0 60 103 1364.40 5.65 1380.70 21.95 1374.50 15.75 1444.65 85.90 1497.75 139.00 1453.20 94.45 1521.50 162.75 1405.70 46.95 1367.95 9.20
SUMMITSEC 2024/05/16 1.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1521.50 1562.00 960.10 0.15% -4.64% -5.70% -7.25% -5.68% -9.46% -10.09% 1.25% 28.13% Range:21.0% BO: 1510.05 R: 1539.95 65 112 1523.75 2.25 1450.95 -70.55 1434.85 -86.65 1411.25 -110.25 1435.05 -86.45 1377.50 -144.00 1367.95 -153.55 1540.50 19.00 1949.45 427.95
SUMMITSEC 2024/05/09 0.66 Strong Up Bullish, VWAP-Resist 1453.20 1539.95 960.10 -0.90% -2.47% 1.42% 2.05% 4.70% -1.25% -5.21% -4.50% 26.80% Range:20.4% BO: 1510.05 R: 1539.95 61 60 1440.10 -13.10 1417.35 -35.85 1473.80 20.60 1483.05 29.85 1521.50 68.30 1435.05 -18.15 1377.50 -75.70 1387.75 -65.45 1842.60 389.40
SUMMITSEC 2024/05/15 0.33 Strong Up Bullish, VWAP-Resist 1483.05 1539.95 960.10 2.59% 2.74% -2.16% -3.25% -4.84% -5.33% -9.91% 3.99% 23.30% Range:20.4% BO: 1510.05 R: 1539.95 62 84 1521.50 38.45 1523.75 40.70 1450.95 -32.10 1434.85 -48.20 1411.25 -71.80 1403.95 -79.10 1336.05 -147.00 1542.15 59.10 1828.55 345.50
SUMIT 2024/04/22 0.22 Weak Up Bullish, VWAP-Support, BullCross-VWAP 71.50 80.30 27.25 0.77% -1.33% 0.70% 1.12% -1.40% 5.80% 2.45% 1.54% -4.34% Range:35.6% BO: 80.05 R: 80.3 60 27 72.05 0.55 70.55 -0.95 72.00 0.50 72.30 0.80 70.50 -1.00 75.65 4.15 73.25 1.75 72.60 1.10 68.40 -3.10
SUMIT 2024/05/07 0.26 Sideways Bullish, VWAP-Resist 75.65 80.30 27.25 -1.85% -3.70% -2.12% -3.30% -3.17% -3.64% 0.33% -3.50% 7.34% Range:25.1% BO: 80.05 R: 80.3 65 223 74.25 -1.40 72.85 -2.80 74.05 -1.60 73.15 -2.50 73.25 -2.40 72.90 -2.75 75.90 0.25 73.00 -2.65 81.20 5.55
SUMIT 2024/04/26 0.32 Weak Up Bullish, VWAP-Support 72.30 80.30 27.25 -2.49% -2.77% -2.07% 0.48% 4.29% 1.18% 1.45% 1.87% 0.01% Range:35.2% BO: 80.05 R: 80.3 60 -4 70.50 -1.80 70.30 -2.00 70.80 -1.50 72.65 0.35 75.40 3.10 73.15 0.85 73.35 1.05 73.65 1.35 72.31 0.01
SUMIT 2024/05/08 0.39 Sideways Bullish, 20EMA-Support, VWAP-Support 74.25 80.30 27.25 -1.89% -0.27% -1.48% -1.35% 0.47% -0.88% -0.81% -1.85% 6.83% Range:21.4% BO: 80.05 R: 80.3 61 96 72.85 -1.40 74.05 -0.20 73.15 -1.10 73.25 -1.00 74.60 0.35 73.60 -0.65 73.65 -0.60 72.88 -1.37 79.32 5.07
SUMIT 2024/05/06 0.37 Sideways Bullish, VWAP-Support, BullCross-VWAP 75.40 80.30 27.25 0.33% -1.53% -3.38% -1.79% -2.98% -2.72% -3.98% -4.91% 4.60% Range:28.7% BO: 80.05 R: 80.3 64 255 75.65 0.25 74.25 -1.15 72.85 -2.55 74.05 -1.35 73.15 -2.25 73.35 -2.05 72.40 -3.00 71.70 -3.70 78.87 3.47
SUMIT 2024/04/23 0.30 Weak Up Bullish, VWAP-Resist 72.05 80.30 27.25 -2.08% -0.07% 0.35% -2.15% -2.43% 3.05% 3.54% 0.97% -0.49% Range:35.6% BO: 80.05 R: 80.3 61 41 70.55 -1.50 72.00 -0.05 72.30 0.25 70.50 -1.55 70.30 -1.75 74.25 2.20 74.60 2.55 72.75 0.70 71.70 -0.35
SUMIT 2024/05/03 0.47 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 72.65 80.30 27.25 3.79% 4.13% 2.20% 0.28% 1.93% 2.41% 0.14% -5.85% 3.83% Range:32.0% BO: 80.05 R: 80.3 60 25 75.40 2.75 75.65 3.00 74.25 1.60 72.85 0.20 74.05 1.40 74.40 1.75 72.75 0.10 68.40 -4.25 75.43 2.78
SUMIT 2024/05/29 3.03 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 75.90 80.30 27.25 -2.96% -3.75% -5.34% -9.35% -9.88% -3.70% 6.98% 3.77% 10.01% Range:7.4% BO: 75.65 R: 78.0 61 136 73.65 -2.25 73.05 -2.85 71.85 -4.05 68.80 -7.10 68.40 -7.50 73.09 -2.81 81.20 5.30 78.76 2.86 83.50 7.60
SUMIT 2024/05/15 1.28 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 74.60 80.30 27.25 -1.88% -0.27% -1.68% -2.28% -1.34% -1.27% -3.89% 1.11% 0.55% Range:7.3% BO: 75.65 R: 78.0 60 62 73.20 -1.40 74.40 -0.20 73.35 -1.25 72.90 -1.70 73.60 -1.00 73.65 -0.95 71.70 -2.90 75.43 0.83 75.01 0.41
SUMIT 2024/04/25 0.46 Weak Up Bullish, VWAP-Support, BullCross-VWAP 72.00 80.30 27.25 0.42% -2.08% -2.36% -1.67% 0.90% 2.85% 3.33% 5.42% 1.22% Range:35.2% BO: 80.05 R: 80.3 60 1 72.30 0.30 70.50 -1.50 70.30 -1.70 70.80 -1.20 72.65 0.65 74.05 2.05 74.40 2.40 75.90 3.90 72.88 0.88
SUMICHEM 2024/04/24 0.33 Strong Up Bullish, VWAP-Resist 399.70 430.60 336.10 1.84% 1.14% 0.40% 0.35% 0.45% -3.37% -1.60% 12.33% 20.79% Range:15.3% BO: 408.2 R: 414.4 60 57 407.05 7.35 404.25 4.55 401.30 1.60 401.10 1.40 401.50 1.80 386.25 -13.45 393.30 -6.40 449.00 49.30 482.80 83.10
SUMICHEM 2024/06/03 1.01 Strong Up Bullish, VWAP-Resist 464.20 498.00 336.10 -1.73% 5.36% 3.32% 4.01% 6.71% 3.11% 3.57% 6.19% 7.37% Range:21.4% BO: 489.55 R: 498.0 68 Cup and Handle 74 456.15 -8.05 489.10 24.90 479.60 15.40 482.80 18.60 495.35 31.15 478.65 14.45 480.75 16.55 492.95 28.75 498.40 34.20
SUMICHEM 2024/04/22 0.90 Strong Up Bullish, VWAP-Resist 408.20 430.60 336.10 -1.45% -2.08% -0.28% -0.97% -1.69% -2.12% -2.13% 7.86% 19.82% Range:15.9% BO: 404.35 R: 414.4 66 110 402.30 -5.90 399.70 -8.50 407.05 -1.15 404.25 -3.95 401.30 -6.90 399.55 -8.65 399.50 -8.70 440.30 32.10 489.10 80.90
SUMICHEM 2024/05/22 2.86 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 419.65 430.60 336.10 4.02% 4.92% 5.09% 6.99% 16.66% 16.55% 16.31% 16.41% 17.47% Range:8.4% BO: 412.6 R: 419.5 66 188 436.50 16.85 440.30 20.65 441.00 21.35 449.00 29.35 489.55 69.90 489.10 69.45 488.10 68.45 488.50 68.85 492.95 73.30
SUMICHEM 2024/04/23 0.51 Strong Up Bullish, VWAP-Resist 402.30 430.60 336.10 -0.65% 1.18% 0.48% -0.25% -0.30% -2.04% -2.17% 9.62% 19.21% Range:15.7% BO: 408.2 R: 414.4 61 85 399.70 -2.60 407.05 4.75 404.25 1.95 401.30 -1.00 401.10 -1.20 394.10 -8.20 393.55 -8.75 441.00 38.70 479.60 77.30
SUMICHEM 2024/06/12 0.50 Strong Up Bullish, VWAP-Support 488.10 506.00 336.10 0.16% 1.94% -1.94% -2.94% 1.69% -2.07% 0.99% 2.95% 3.35% Range:21.9% BO: 495.35 R: 506.0 66 67 488.90 0.80 497.55 9.45 478.65 -9.45 473.75 -14.35 496.35 8.25 478.00 -10.10 492.95 4.85 502.50 14.40 504.45 16.35
SUMICHEM 2024/04/26 0.71 Strong Up Bullish, VWAP-Resist 404.25 430.60 336.10 -0.73% -0.78% -0.68% -0.27% -1.41% -4.25% 2.07% 17.92% 20.68% Range:15.3% BO: 408.2 R: 414.4 61 Cup and Handle 74 401.30 -2.95 401.10 -3.15 401.50 -2.75 403.15 -1.10 398.55 -5.70 387.05 -17.20 412.60 8.35 476.70 72.45 487.85 83.60
SUMICHEM 2024/06/07 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 482.80 500.00 336.10 2.60% 1.05% 1.10% 1.26% 3.06% 1.18% -0.84% 2.99% 7.23% Range:21.4% BO: 489.55 R: 500.0 67 81 495.35 12.55 487.85 5.05 488.10 5.30 488.90 6.10 497.55 14.75 488.50 5.70 478.75 -4.05 497.25 14.45 517.70 34.90
SUMICHEM 2024/06/13 0.20 Strong Up Bullish, VWAP-Support 488.90 506.00 336.10 1.77% -2.10% -3.10% 1.52% 0.74% -1.82% 0.13% 1.94% 9.17% Range:20.6% BO: 495.35 R: 506.0 67 63 497.55 8.65 478.65 -10.25 473.75 -15.15 496.35 7.45 492.50 3.60 480.00 -8.90 489.55 0.65 498.40 9.50 533.75 44.85
SUMICHEM 2024/05/17 2.90 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 409.55 430.60 336.10 0.74% 2.47% 6.58% 7.51% 7.68% 13.34% 20.95% 21.19% 25.16% Range:6.1% BO: 408.2 R: 413.5 61 122 412.60 3.05 419.65 10.10 436.50 26.95 440.30 30.75 441.00 31.45 464.20 54.65 495.35 85.80 496.35 86.80 512.60 103.05
SUMICHEM 2024/06/10 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 495.35 506.00 336.10 -1.51% -1.46% -1.30% 0.44% -3.37% -2.95% 3.48% 0.03% 0.92% Range:22.4% BO: 489.55 R: 500.0 70 112 487.85 -7.50 488.10 -7.25 488.90 -6.45 497.55 2.20 478.65 -16.70 480.75 -14.60 512.60 17.25 495.50 0.15 499.90 4.55
SUMICHEM 2024/06/06 0.48 Strong Up Bullish, VWAP-Resist 479.60 500.00 336.10 0.67% 3.28% 1.72% 1.77% 1.94% 2.69% 0.08% 2.60% 7.92% Range:21.4% BO: 489.55 R: 498.0 67 102 482.80 3.20 495.35 15.75 487.85 8.25 488.10 8.50 488.90 9.30 492.50 12.90 480.00 0.40 492.05 12.45 517.60 38.00
SUMICHEM 2024/05/27 1.41 Weak Up Bullish, VWAP-Resist 441.00 449.00 336.10 1.81% 11.01% 8.10% 5.14% 5.26% 12.32% 8.54% 8.39% 11.58% Range:12.8% BO: 440.3 R: 446.0 74 150 449.00 8.00 489.55 48.55 476.70 35.70 463.65 22.65 464.20 23.20 495.35 54.35 478.65 37.65 478.00 37.00 492.05 51.05
SUMICHEM 2024/05/21 2.25 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 412.60 430.60 336.10 1.71% 5.79% 6.71% 6.88% 8.82% 10.56% 18.24% 19.37% 19.62% Range:6.8% BO: 409.55 R: 413.5 63 185 419.65 7.05 436.50 23.90 440.30 27.70 441.00 28.40 449.00 36.40 456.15 43.55 487.85 75.25 492.50 79.90 493.55 80.95
SUMICHEM 2024/05/03 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Support 403.15 430.60 336.10 -1.14% -0.89% -2.24% -4.19% -4.61% 1.59% 9.39% 21.32% 18.73% Range:11.4% BO: 408.2 R: 414.4 60 -19 398.55 -4.60 399.55 -3.60 394.10 -9.05 386.25 -16.90 384.55 -18.60 409.55 6.40 441.00 37.85 489.10 85.95 478.65 75.50
SUMICHEM 2024/05/30 1.06 Strong Up Bullish, VWAP-Resist 476.70 498.00 336.10 -2.74% -2.62% -4.31% 2.60% 0.61% 2.56% 3.31% 7.53% 5.43% Range:21.4% BO: 489.55 R: 498.0 75 135 463.65 -13.05 464.20 -12.50 456.15 -20.55 489.10 12.40 479.60 2.90 488.90 12.20 492.50 15.80 512.60 35.90 502.60 25.90
SUMICHEM 2024/04/25 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 407.05 430.60 336.10 -0.69% -1.41% -1.46% -1.36% -0.96% -5.53% 0.61% 20.27% 21.69% Range:15.3% BO: 408.2 R: 414.4 63 74 404.25 -2.80 401.30 -5.75 401.10 -5.95 401.50 -5.55 403.15 -3.90 384.55 -22.50 409.55 2.50 489.55 82.50 495.35 88.30
SUMICHEM 2024/05/31 0.83 Strong Up Bullish, VWAP-Resist 463.65 498.00 336.10 0.12% -1.62% 5.49% 3.44% 4.13% 7.31% 5.36% 6.45% 8.38% Range:21.4% BO: 489.55 R: 498.0 67 92 464.20 0.55 456.15 -7.50 489.10 25.45 479.60 15.95 482.80 19.15 497.55 33.90 488.50 24.85 493.55 29.90 502.50 38.85
SUMICHEM 2024/04/19 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 401.35 430.60 336.10 1.71% 0.24% -0.41% 1.42% 0.72% -0.70% -3.56% 8.76% 13.65% Range:15.1% BO: 404.35 R: 414.4 63 82 408.20 6.85 402.30 0.95 399.70 -1.65 407.05 5.70 404.25 2.90 398.55 -2.80 387.05 -14.30 436.50 35.15 456.15 54.80
SUMICHEM 2024/05/24 2.28 Weak Up Bullish, VWAP-Support 440.30 446.00 336.10 0.16% 1.98% 11.19% 8.27% 5.30% 9.65% 13.00% 9.70% 13.38% Range:12.7% BO: 436.5 R: 442.9 73 193 441.00 0.70 449.00 8.70 489.55 49.25 476.70 36.40 463.65 23.35 482.80 42.50 497.55 57.25 483.00 42.70 499.20 58.90
SUMICHEM 2024/06/11 0.39 Strong Up Bullish, VWAP-Resist 487.85 506.00 336.10 0.05% 0.22% 1.99% -1.89% -2.89% -0.99% 1.17% 3.02% 2.07% Range:22.4% BO: 495.35 R: 506.0 66 98 488.10 0.25 488.90 1.05 497.55 9.70 478.65 -9.20 473.75 -14.10 483.00 -4.85 493.55 5.70 502.60 14.75 497.95 10.10
SUMICHEM 2024/06/05 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 489.10 498.00 336.10 -1.94% -1.29% 1.28% -0.26% -0.20% 1.48% -2.27% 2.07% 2.04% Range:21.4% BO: 489.55 R: 498.0 71 90 479.60 -9.50 482.80 -6.30 495.35 6.25 487.85 -1.25 488.10 -1.00 496.35 7.25 478.00 -11.10 499.20 10.10 499.10 10.00
SUMICHEM 2024/06/04 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Support 456.15 498.00 336.10 7.22% 5.14% 5.84% 8.59% 6.95% 3.86% 5.89% 7.32% 10.75% Range:21.4% BO: 489.55 R: 498.0 63 Cup and Handle 31 489.10 32.95 479.60 23.45 482.80 26.65 495.35 39.20 487.85 31.70 473.75 17.60 483.00 26.85 489.55 33.40 505.20 49.05
SUMICHEM 2024/05/23 5.32 Weak Up Bullish, VWAP-Support, BullCross-VWAP 436.50 442.90 336.10 0.87% 1.03% 2.86% 12.15% 9.21% 9.87% 12.00% 10.14% 12.15% Range:11.9% BO: 419.65 R: 421.35 72 Momentum Gainer 247 440.30 3.80 441.00 4.50 449.00 12.50 489.55 53.05 476.70 40.20 479.60 43.10 488.90 52.40 480.75 44.25 489.55 53.05
SUKHJITS 2024/04/24 3.77 Weak Up Bullish, VWAP-Support, BullCross-VWAP 499.60 597.90 392.30 -0.60% -1.74% -3.07% -4.29% -4.34% -9.49% -7.31% -8.32% -11.88% Range:9.1% BO: 482.75 R: 499.0 65 199 496.60 -3.00 490.90 -8.70 484.25 -15.35 478.15 -21.45 477.90 -21.70 452.20 -47.40 463.10 -36.50 458.05 -41.55 440.25 -59.35
SUKHJITS 2024/04/25 0.81 Weak Up Bullish, VWAP-Resist 496.60 597.90 392.30 -1.15% -2.49% -3.72% -3.77% -4.17% -10.25% -7.10% -10.98% -9.06% Range:9.1% BO: 499.6 R: 505.1 62 166 490.90 -5.70 484.25 -12.35 478.15 -18.45 477.90 -18.70 475.90 -20.70 445.70 -50.90 461.35 -35.25 442.05 -54.55 451.60 -45.00
SUDARSCHEM 2024/05/21 2.86 Strong Up Bullish, VWAP-Resist 835.45 893.25 437.10 -0.56% -0.90% -3.48% -3.69% -4.97% -13.82% -3.55% 6.04% 10.68% Range:25.5% BO: 756.55 R: 781.8 74 391 830.80 -4.65 827.95 -7.50 806.40 -29.05 804.60 -30.85 793.90 -41.55 719.95 -115.50 805.75 -29.70 885.95 50.50 924.70 89.25
SUDARSCHEM 2024/04/23 9.35 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 717.05 748.65 437.10 3.42% 1.58% 0.82% -0.92% 3.14% 1.24% 0.63% 12.21% 9.57% Range:19.6% BO: 683.55 R: 688.0 70 148 741.60 24.55 728.35 11.30 722.95 5.90 710.45 -6.60 739.60 22.55 725.95 8.90 721.55 4.50 804.60 87.55 785.70 68.65
SUDARSCHEM 2024/04/29 0.33 Strong Up Bullish, VWAP-Resist 710.45 766.50 437.10 4.10% 1.64% 3.65% 6.49% 2.45% 3.90% 16.94% 10.58% 16.73% Range:17.7% BO: 741.6 R: 766.5 63 82 739.60 29.15 722.10 11.65 736.35 25.90 756.55 46.10 727.85 17.40 738.15 27.70 830.80 120.35 785.65 75.20 829.30 118.85
SUDARSCHEM 2024/04/26 0.48 Strong Up Bullish, VWAP-Resist 722.95 766.50 437.10 -1.73% 2.30% -0.12% 1.85% 4.65% -0.36% 15.56% 9.65% 11.45% Range:17.7% BO: 741.6 R: 766.5 67 121 710.45 -12.50 739.60 16.65 722.10 -0.85 736.35 13.40 756.55 33.60 720.35 -2.60 835.45 112.50 792.75 69.80 805.75 82.80
SUDARSCHEM 2024/05/27 0.49 Strong Up Bullish, VWAP-Resist 804.60 893.25 437.10 -1.33% 0.04% -1.47% -2.36% -4.49% -1.92% 3.39% 11.98% 11.58% Range:15.0% BO: 835.45 R: 893.25 65 66 793.90 -10.70 804.90 0.30 792.75 -11.85 785.65 -18.95 768.45 -36.15 789.15 -15.45 831.90 27.30 901.00 96.40 897.75 93.15
SUDARSCHEM 2024/05/23 0.76 Strong Up Bullish, VWAP-Resist 827.95 893.25 437.10 -2.60% -2.82% -4.11% -2.78% -4.25% -5.10% -1.18% 6.58% 11.18% Range:24.6% BO: 835.45 R: 893.25 72 3 Outside Down 141 806.40 -21.55 804.60 -23.35 793.90 -34.05 804.90 -23.05 792.75 -35.20 785.70 -42.25 818.20 -9.75 882.45 54.50 920.55 92.60
SUDARSCHEM 2024/06/13 0.84 Strong Up Bullish, VWAP-Resist 818.20 893.25 437.10 -0.40% 1.67% 6.01% 7.02% 8.28% 10.14% 12.51% 12.56% 11.35% Range:13.8% BO: 835.45 R: 893.25 60 116 814.90 -3.30 831.90 13.70 867.35 49.15 875.65 57.45 885.95 67.75 901.15 82.95 920.55 102.35 920.95 102.75 911.05 92.85
SUDARSCHEM 2024/04/30 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 739.60 766.50 437.10 -2.37% -0.44% 2.29% -1.59% -1.85% -2.44% 11.95% 3.90% 10.63% Range:17.7% BO: 741.6 R: 766.5 68 94 722.10 -17.50 736.35 -3.25 756.55 16.95 727.85 -11.75 725.95 -13.65 721.55 -18.05 827.95 88.35 768.45 28.85 818.20 78.60
SUDARSCHEM 2024/05/02 0.30 Strong Up Bullish, VWAP-Resist 722.10 766.50 437.10 1.97% 4.77% 0.80% 0.53% -0.94% -0.15% 11.67% -0.30% 12.85% Range:17.7% BO: 741.6 R: 766.5 63 70 736.35 14.25 756.55 34.45 727.85 5.75 725.95 3.85 715.30 -6.80 721.00 -1.10 806.40 84.30 719.95 -2.15 814.90 92.80
SUDARSCHEM 2024/05/03 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 736.35 766.50 437.10 2.74% -1.15% -1.41% -2.86% -2.30% -0.14% 9.27% 0.46% 12.98% Range:16.1% BO: 741.6 R: 766.5 65 69 756.55 20.20 727.85 -8.50 725.95 -10.40 715.30 -21.05 719.45 -16.90 735.35 -1.00 804.60 68.25 739.75 3.40 831.90 95.55
SUDARSCHEM 2024/04/24 5.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 741.60 766.50 437.10 -1.79% -2.51% -4.20% -0.27% -2.63% -3.55% -2.78% 7.05% 6.81% Range:22.2% BO: 717.05 R: 748.65 73 224 728.35 -13.25 722.95 -18.65 710.45 -31.15 739.60 -2.00 722.10 -19.50 715.30 -26.30 721.00 -20.60 793.90 52.30 792.10 50.50
SUDARSCHEM 2024/05/24 0.79 Strong Up Bullish, VWAP-Resist 806.40 893.25 437.10 -0.22% -1.55% -0.19% -1.69% -2.57% -1.77% 1.05% 12.21% 11.37% Range:15.0% BO: 835.45 R: 893.25 65 88 804.60 -1.80 793.90 -12.50 804.90 -1.50 792.75 -13.65 785.65 -20.75 792.10 -14.30 814.90 8.50 904.85 98.45 898.10 91.70
SUDARSCHEM 2024/05/28 0.39 Strong Up Bullish, VWAP-Resist 793.90 893.25 437.10 1.39% -0.14% -1.04% -3.21% -9.31% 1.49% 9.25% 13.51% 10.50% Range:15.0% BO: 835.45 R: 893.25 62 44 804.90 11.00 792.75 -1.15 785.65 -8.25 768.45 -25.45 719.95 -73.95 805.75 11.85 867.35 73.45 901.15 107.25 877.25 83.35
SUDARSCHEM 2024/05/30 0.34 Strong Up Bullish, VWAP-Resist 792.75 893.25 437.10 -0.90% -3.07% -9.18% -6.69% -0.89% 3.21% 11.76% 16.33% 13.39% Range:15.0% BO: 835.45 R: 893.25 60 Bearish Engulfing 27 785.65 -7.10 768.45 -24.30 719.95 -72.80 739.75 -53.00 785.70 -7.05 818.20 25.45 885.95 93.20 922.20 129.45 898.90 106.15
SUDARSCHEM 2024/05/07 0.54 Strong Up Bullish, VWAP-Resist 727.85 781.80 437.10 -0.26% -1.72% -1.15% -1.03% 1.42% 14.14% 10.59% 8.83% 20.31% Range:17.8% BO: 756.55 R: 781.8 60 Bearish Engulfing 54 725.95 -1.90 715.30 -12.55 719.45 -8.40 720.35 -7.50 738.15 10.30 830.80 102.95 804.90 77.05 792.10 64.25 875.65 147.80
SUDARSCHEM 2024/04/25 0.98 Strong Up Bullish, VWAP-Resist 728.35 766.50 437.10 -0.74% -2.46% 1.54% -0.86% 1.10% -1.22% 0.96% 10.51% 8.35% Range:20.5% BO: 741.6 R: 766.5 69 150 722.95 -5.40 710.45 -17.90 739.60 11.25 722.10 -6.25 736.35 8.00 719.45 -8.90 735.35 7.00 804.90 76.55 789.15 60.80
SUDARSCHEM 2024/05/06 1.40 Strong Up Bullish, VWAP-Resist 756.55 781.80 437.10 -3.79% -4.04% -5.45% -4.90% -4.78% 10.43% 4.94% 3.85% 14.65% Range:17.8% BO: 741.6 R: 766.5 68 96 727.85 -28.70 725.95 -30.60 715.30 -41.25 719.45 -37.10 720.35 -36.20 835.45 78.90 793.90 37.35 785.70 29.15 867.35 110.80
SUDARSCHEM 2024/05/22 1.10 Strong Up Bullish, VWAP-Resist 830.80 893.25 437.10 -0.34% -2.94% -3.15% -4.44% -3.12% -10.96% -0.18% 5.45% 11.37% Range:24.6% BO: 835.45 R: 893.25 73 Bearish Engulfing 194 827.95 -2.85 806.40 -24.40 804.60 -26.20 793.90 -36.90 804.90 -25.90 739.75 -91.05 829.30 -1.50 876.10 45.30 925.25 94.45
SUDARSCHEM 2024/06/12 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 829.30 893.25 437.10 -1.34% -1.74% 0.31% 4.59% 5.59% 8.65% 11.57% 11.35% 10.20% Range:13.8% BO: 835.45 R: 893.25 63 116 818.20 -11.10 814.90 -14.40 831.90 2.60 867.35 38.05 875.65 46.35 901.00 71.70 925.25 95.95 923.40 94.10 913.90 84.60
SUDARSCHEM 2024/05/29 1.22 Strong Up Bullish, VWAP-Resist 804.90 893.25 437.10 -1.51% -2.39% -4.53% -10.55% -8.09% 3.03% 8.79% 12.14% 12.01% Range:15.0% BO: 835.45 R: 893.25 64 50 792.75 -12.15 785.65 -19.25 768.45 -36.45 719.95 -84.95 739.75 -65.15 829.30 24.40 875.65 70.75 902.60 97.70 901.55 96.65
SUDARSCHEM 2024/05/14 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 738.15 781.80 437.10 -2.25% -2.32% -0.38% 13.18% 12.55% 9.04% 0.22% 10.40% 22.06% Range:17.8% BO: 756.55 R: 781.8 61 47 721.55 -16.60 721.00 -17.15 735.35 -2.80 835.45 97.30 830.80 92.65 804.90 66.75 739.75 1.60 814.90 76.75 901.00 162.85
SUBROS 2024/04/26 0.61 Strong Up Bullish, VWAP-Resist 634.40 733.75 350.65 -2.04% -1.86% -0.48% -2.74% -4.56% -8.84% -0.12% -5.10% -1.15% Range:20.7% BO: 650.35 R: 655.9 66 Cup and Handle 166 621.45 -12.95 622.60 -11.80 631.35 -3.05 617.00 -17.40 605.50 -28.90 578.35 -56.05 633.65 -0.75 602.05 -32.35 627.10 -7.30
SUBROS 2024/05/22 1.01 Weak Down Bullish, VWAP-Support 638.35 733.75 350.65 0.60% -2.74% -4.97% -5.84% -6.38% -8.37% -1.49% 6.30% 11.98% Range:11.1% BO: 650.35 R: 659.0 63 Cup and Handle 113 642.15 3.80 620.85 -17.50 606.65 -31.70 601.05 -37.30 597.65 -40.70 584.95 -53.40 628.85 -9.50 678.55 40.20 714.85 76.50
SUBROS 2024/04/23 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 601.30 733.75 350.65 0.73% 8.16% 5.50% 3.35% 3.54% -0.84% 1.07% 0.89% -0.38% Range:15.3% BO: 592.55 R: 598.7 62 141 605.70 4.40 650.35 49.05 634.40 33.10 621.45 20.15 622.60 21.30 596.25 -5.05 607.75 6.45 606.65 5.35 599.00 -2.30
SUBROS 2024/04/22 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 592.55 733.75 350.65 1.48% 2.22% 9.75% 7.06% 4.88% 1.07% 0.70% 4.78% -1.28% Range:14.1% BO: 581.85 R: 598.0 60 3 Outside Up 131 601.30 8.75 605.70 13.15 650.35 57.80 634.40 41.85 621.45 28.90 598.90 6.35 596.70 4.15 620.85 28.30 584.95 -7.60
SUBROS 2024/05/02 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 631.35 733.75 350.65 -2.27% -4.09% -5.14% -5.56% -7.92% -1.15% -1.66% -9.52% 0.32% Range:20.7% BO: 650.35 R: 659.0 63 Cup and Handle 80 617.00 -14.35 605.50 -25.85 598.90 -32.45 596.25 -35.10 581.35 -50.00 624.10 -7.25 620.85 -10.50 571.25 -60.10 633.40 2.05
SUBROS 2024/04/30 0.23 Strong Up Bullish, VWAP-Resist 622.60 733.75 350.65 1.41% -0.90% -2.75% -3.81% -4.23% -2.39% 3.14% -1.72% 1.58% Range:20.7% BO: 650.35 R: 659.0 62 80 631.35 8.75 617.00 -5.60 605.50 -17.10 598.90 -23.70 596.25 -26.35 607.75 -14.85 642.15 19.55 611.90 -10.70 632.45 9.85
SUBROS 2024/05/21 1.06 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 633.65 733.75 350.65 0.74% 1.34% -2.02% -4.26% -5.14% -9.85% -1.03% 5.82% 13.64% Range:12.0% BO: 650.35 R: 659.0 62 98 638.35 4.70 642.15 8.50 620.85 -12.80 606.65 -27.00 601.05 -32.60 571.25 -62.40 627.10 -6.55 670.55 36.90 720.10 86.45
SUBROS 2024/04/25 2.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 650.35 733.75 350.65 -2.45% -4.44% -4.27% -2.92% -5.13% -10.57% -4.77% -8.10% -3.84% Range:20.7% BO: 605.7 R: 609.95 72 193 634.40 -15.95 621.45 -28.90 622.60 -27.75 631.35 -19.00 617.00 -33.35 581.60 -68.75 619.35 -31.00 597.65 -52.70 625.40 -24.95
SUBROS 2024/04/24 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 605.70 733.75 350.65 7.37% 4.74% 2.60% 2.79% 4.23% -4.02% 3.04% -0.77% 0.28% Range:15.4% BO: 601.3 R: 609.95 63 133 650.35 44.65 634.40 28.70 621.45 15.75 622.60 16.90 631.35 25.65 581.35 -24.35 624.10 18.40 601.05 -4.65 607.40 1.70
SUBROS 2024/05/16 0.72 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 624.10 733.75 350.65 -0.76% 1.53% 2.28% 2.89% -0.52% -2.39% -2.68% 5.82% 22.93% Range:14.6% BO: 650.35 R: 659.0 60 50 619.35 -4.75 633.65 9.55 638.35 14.25 642.15 18.05 620.85 -3.25 609.20 -14.90 607.40 -16.70 660.40 36.30 767.20 143.10
SUBROS 2024/04/29 0.39 Strong Up Bullish, VWAP-Resist 621.45 733.75 350.65 0.19% 1.59% -0.72% -2.57% -3.63% -3.98% 2.72% -1.97% 1.19% Range:20.7% BO: 650.35 R: 659.0 61 110 622.60 1.15 631.35 9.90 617.00 -4.45 605.50 -15.95 598.90 -22.55 596.70 -24.75 638.35 16.90 609.20 -12.25 628.85 7.40
SUBROS 2024/05/23 6.22 Weak Down Bullish, VWAP-Resist 642.15 733.75 350.65 -3.32% -5.53% -6.40% -6.93% -6.24% -6.72% -1.51% 3.46% 9.47% Range:11.1% BO: 650.35 R: 659.0 64 162 620.85 -21.30 606.65 -35.50 601.05 -41.10 597.65 -44.50 602.05 -40.10 599.00 -43.15 632.45 -9.70 664.35 22.20 702.95 60.80
STYRENIX 2024/06/13 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2085.60 2104.55 1188.00 4.34% 2.15% -1.79% 0.07% 4.26% 3.13% 13.34% 23.53% 27.04% Range:18.9% BO: 2068.05 R: 2092.0 72 147 2176.10 90.50 2130.40 44.80 2048.30 -37.30 2087.05 1.45 2174.40 88.80 2150.95 65.35 2363.85 278.25 2576.35 490.75 2649.60 564.00
STYRENIX 2024/05/27 0.42 Strong Up Bullish, VWAP-Support 1861.30 1890.00 1188.00 -4.36% -4.99% -5.21% -4.88% -3.83% 2.65% 14.46% 5.18% 28.00% Range:18.0% BO: 1873.7 R: 1890.0 68 86 1780.15 -81.15 1768.35 -92.95 1764.35 -96.95 1770.50 -90.80 1790.05 -71.25 1910.55 49.25 2130.40 269.10 1957.80 96.50 2382.55 521.25
STYRENIX 2024/06/10 1.09 Strong Up Bullish, VWAP-Resist 1910.55 2011.00 1188.00 5.08% 8.24% 9.16% 13.90% 11.51% 6.65% 17.31% 22.32% 39.13% Range:17.1% BO: 1942.1 R: 1972.0 63 160 2007.65 97.10 2068.05 157.50 2085.60 175.05 2176.10 265.55 2130.40 219.85 2037.60 127.05 2241.20 330.65 2337.05 426.50 2658.15 747.60
STYRENIX 2024/06/12 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2068.05 2092.00 1188.00 0.85% 5.22% 3.01% -0.96% 0.92% -5.33% 10.76% 14.46% 29.39% Range:19.3% BO: 2007.65 R: 2049.0 71 167 2085.60 17.55 2176.10 108.05 2130.40 62.35 2048.30 -19.75 2087.05 19.00 1957.80 -110.25 2290.50 222.45 2367.05 299.00 2675.90 607.85
STYRENIX 2024/04/29 1.02 Strong Up Bullish, VWAP-Resist 1680.40 1733.00 1188.00 -1.63% -1.83% -2.48% -6.98% -6.44% 0.77% 7.52% 5.36% 23.07% Range:16.2% BO: 1699.05 R: 1733.0 70 191 1652.95 -27.45 1649.70 -30.70 1638.65 -41.75 1563.10 -117.30 1572.25 -108.15 1693.35 12.95 1806.70 126.30 1770.50 90.10 2068.05 387.65
STYRENIX 2024/05/21 0.49 Strong Up Bullish, VWAP-Resist 1765.15 1875.00 1188.00 2.35% 5.91% 6.15% 5.45% 0.85% -4.17% 13.74% 23.18% 29.13% Range:18.6% BO: 1858.0 R: 1875.0 63 110 1806.70 41.55 1869.45 104.30 1873.70 108.55 1861.30 96.15 1780.15 15.00 1691.50 -73.65 2007.65 242.50 2174.40 409.25 2279.40 514.25
STYRENIX 2024/05/17 0.60 Strong Up Bullish, VWAP-Resist 1815.05 1875.00 1188.00 -2.75% -0.46% 3.00% 3.23% 2.55% -1.38% 5.26% 14.99% 23.48% Range:19.6% BO: 1858.0 R: 1875.0 69 202 1765.15 -49.90 1806.70 -8.35 1869.45 54.40 1873.70 58.65 1861.30 46.25 1790.05 -25.00 1910.55 95.50 2087.05 272.00 2241.20 426.15
STYRENIX 2024/05/23 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1869.45 1885.50 1188.00 0.23% -0.44% -4.78% -5.41% -5.62% -1.75% 11.56% 8.99% 26.45% Range:18.2% BO: 1858.0 R: 1875.0 69 3 Outside Up 116 1873.70 4.25 1861.30 -8.15 1780.15 -89.30 1768.35 -101.10 1764.35 -105.10 1836.80 -32.65 2085.60 216.15 2037.60 168.15 2363.85 494.40
STYRENIX 2024/05/15 0.61 Strong Up Bullish, VWAP-Support 1718.00 1778.00 1188.00 8.15% 5.65% 2.74% 5.16% 8.82% 2.70% 6.92% 24.00% 25.20% Range:13.0% BO: 1699.05 R: 1778.0 67 133 1858.00 140.00 1815.05 97.05 1765.15 47.15 1806.70 88.70 1869.45 151.45 1764.35 46.35 1836.80 118.80 2130.40 412.40 2150.95 432.95
STYRENIX 2024/05/02 0.39 Strong Up Bullish, VWAP-Resist 1649.70 1733.00 1188.00 -0.67% -5.25% -4.69% -1.58% -2.36% 12.63% 13.58% 2.53% 31.91% Range:15.8% BO: 1699.05 R: 1733.0 64 81 1638.65 -11.05 1563.10 -86.60 1572.25 -77.45 1623.70 -26.00 1610.70 -39.00 1858.00 208.30 1873.70 224.00 1691.50 41.80 2176.10 526.40
STYRENIX 2024/05/14 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1693.35 1778.00 1188.00 1.46% 9.72% 7.19% 4.24% 6.69% 4.43% 3.77% 28.51% 15.62% Range:12.1% BO: 1699.05 R: 1778.0 64 87 1718.00 24.65 1858.00 164.65 1815.05 121.70 1765.15 71.80 1806.70 113.35 1768.35 75.00 1757.15 63.80 2176.10 482.75 1957.80 264.45
STYRENIX 2024/05/03 0.48 Strong Up Bullish, VWAP-Resist 1638.65 1733.00 1188.00 -4.61% -4.05% -0.91% -1.71% 1.29% 10.76% 13.59% 7.23% 30.01% Range:12.5% BO: 1699.05 R: 1733.0 62 Cup and Handle 64 1563.10 -75.55 1572.25 -66.40 1623.70 -14.95 1610.70 -27.95 1659.80 21.15 1815.05 176.40 1861.30 222.65 1757.15 118.50 2130.40 491.75
STYRENIX 2024/05/13 1.10 Strong Up Bullish, VWAP-Resist 1669.50 1778.00 1188.00 1.43% 2.91% 11.29% 8.72% 5.73% 6.63% 1.32% 24.92% 21.51% Range:12.1% BO: 1699.05 R: 1778.0 62 3 Outside Up 84 1693.35 23.85 1718.00 48.50 1858.00 188.50 1815.05 145.55 1765.15 95.65 1780.15 110.65 1691.50 22.00 2085.60 416.10 2028.60 359.10
STYRENIX 2024/04/26 6.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1699.05 1733.00 1188.00 -1.10% -2.71% -2.90% -3.55% -8.00% -1.74% 3.89% 3.84% 18.16% Range:16.2% BO: 1644.3 R: 1665.0 73 313 1680.40 -18.65 1652.95 -46.10 1649.70 -49.35 1638.65 -60.40 1563.10 -135.95 1669.50 -29.55 1765.15 66.10 1764.35 65.30 2007.65 308.60
STYRENIX 2024/06/11 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2007.65 2049.00 1188.00 3.01% 3.88% 8.39% 6.11% 2.02% 1.04% 13.54% 17.04% 33.83% Range:17.3% BO: 1942.1 R: 2011.0 68 169 2068.05 60.40 2085.60 77.95 2176.10 168.45 2130.40 122.75 2048.30 40.65 2028.60 20.95 2279.40 271.75 2349.70 342.05 2686.75 679.10
STYRENIX 2024/05/24 0.66 Strong Up Bullish, VWAP-Support 1873.70 1890.00 1188.00 -0.66% -4.99% -5.62% -5.84% -5.51% 3.65% 16.14% 8.27% 25.14% Range:18.0% BO: 1869.45 R: 1885.5 70 112 1861.30 -12.40 1780.15 -93.55 1768.35 -105.35 1764.35 -109.35 1770.50 -103.20 1942.10 68.40 2176.10 302.40 2028.60 154.90 2344.70 471.00
STYRENIX 2024/04/30 0.79 Strong Up Bullish, VWAP-Resist 1652.95 1733.00 1188.00 -0.20% -0.87% -5.44% -4.88% -1.77% 3.94% 13.10% 8.29% 26.17% Range:16.2% BO: 1699.05 R: 1733.0 65 116 1649.70 -3.25 1638.65 -14.30 1563.10 -89.85 1572.25 -80.70 1623.70 -29.25 1718.00 65.05 1869.45 216.50 1790.05 137.10 2085.60 432.65
STYRENIX 2024/06/07 1.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1942.10 1972.00 1188.00 -1.62% 3.38% 6.49% 7.39% 12.05% 8.15% 9.82% 20.20% 30.10% Range:17.1% BO: 1873.7 R: 1890.0 66 Momentum Gainer 165 1910.55 -31.55 2007.65 65.55 2068.05 125.95 2085.60 143.50 2176.10 234.00 2100.30 158.20 2132.85 190.75 2334.40 392.30 2526.75 584.65
STYRENIX 2024/05/10 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1659.80 1778.00 1188.00 0.58% 2.02% 3.51% 11.94% 9.35% 12.14% 7.85% 24.60% 22.76% Range:12.1% BO: 1699.05 R: 1778.0 61 Bullish Engulfing 36 1669.50 9.70 1693.35 33.55 1718.00 58.20 1858.00 198.20 1815.05 155.25 1861.30 201.50 1790.05 130.25 2068.05 408.25 2037.60 377.80
STYRENIX 2024/06/06 1.42 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1836.80 1890.00 1188.00 5.73% 4.02% 9.30% 12.59% 13.55% 18.38% 17.10% 29.71% 38.35% Range:16.1% BO: 1873.7 R: 1890.0 60 52 1942.10 105.30 1910.55 73.75 2007.65 170.85 2068.05 231.25 2085.60 248.80 2174.40 337.60 2150.95 314.15 2382.55 545.75 2541.15 704.35
STYRENIX 2024/04/25 3.64 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1644.30 1665.00 1188.00 3.33% 2.20% 0.53% 0.33% -0.34% 0.94% 10.38% 7.54% 16.19% Range:17.4% BO: 1562.05 R: 1580.0 69 287 1699.05 54.75 1680.40 36.10 1652.95 8.65 1649.70 5.40 1638.65 -5.65 1659.80 15.50 1815.05 170.75 1768.35 124.05 1910.55 266.25
STYRENIX 2024/05/22 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1806.70 1875.00 1188.00 3.47% 3.71% 3.02% -1.47% -2.12% -2.74% 14.47% 16.25% 26.78% Range:17.7% BO: 1858.0 R: 1875.0 66 Cup and Handle, Bullish Engulfing 91 1869.45 62.75 1873.70 67.00 1861.30 54.60 1780.15 -26.55 1768.35 -38.35 1757.15 -49.55 2068.05 261.35 2100.30 293.60 2290.50 483.80
STYLAMIND 2024/04/26 1.27 Strong Up Bullish, VWAP-Resist 1739.10 1890.00 1440.00 -0.29% -5.05% -5.10% -8.17% -10.03% -8.94% -7.96% -10.64% -7.53% Range:12.1% BO: 1747.65 R: 1774.0 66 117 1734.05 -5.05 1651.25 -87.85 1650.35 -88.75 1597.05 -142.05 1564.75 -174.35 1583.65 -155.45 1600.65 -138.45 1554.05 -185.05 1608.20 -130.90
STYLAMIND 2024/04/23 1.47 Strong Up Bullish, VWAP-Resist 1707.20 1890.00 1440.00 0.38% 2.37% 1.87% 1.57% -3.28% -9.74% -4.56% -8.65% -6.75% Range:11.6% BO: 1714.05 R: 1727.9 63 106 1713.70 6.50 1747.65 40.45 1739.10 31.90 1734.05 26.85 1651.25 -55.95 1540.85 -166.35 1629.40 -77.80 1559.50 -147.70 1591.95 -115.25
STYLAMIND 2024/04/24 1.76 Strong Up Bullish, VWAP-Resist 1713.70 1890.00 1440.00 1.98% 1.48% 1.19% -3.64% -3.70% -7.05% -5.06% -7.25% -7.12% Range:11.6% BO: 1714.05 R: 1744.0 64 110 1747.65 33.95 1739.10 25.40 1734.05 20.35 1651.25 -62.45 1650.35 -63.35 1592.95 -120.75 1627.00 -86.70 1589.40 -124.30 1591.75 -121.95
STYLAMIND 2024/04/29 1.29 Strong Up Bullish, VWAP-Resist 1734.05 1890.00 1440.00 -4.77% -4.83% -7.90% -9.76% -11.07% -4.36% -6.98% -8.56% -7.77% Range:12.1% BO: 1747.65 R: 1774.0 65 102 1651.25 -82.80 1650.35 -83.70 1597.05 -137.00 1564.75 -169.30 1542.15 -191.90 1658.45 -75.60 1613.05 -121.00 1585.60 -148.45 1599.35 -134.70
STYLAMIND 2024/04/25 2.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1747.65 1890.00 1440.00 -0.49% -0.78% -5.52% -5.57% -8.62% -10.88% -8.88% -9.34% -7.40% Range:13.3% BO: 1714.05 R: 1744.0 68 142 1739.10 -8.55 1734.05 -13.60 1651.25 -96.40 1650.35 -97.30 1597.05 -150.60 1557.45 -190.20 1592.45 -155.20 1584.45 -163.20 1618.40 -129.25
STOVEKRAFT 2024/05/27 1.73 Strong Up Bullish, VWAP-Resist 484.05 579.00 409.50 -0.77% -0.84% -0.26% -0.69% 0.83% 11.07% 15.45% 22.79% 28.42% Range:13.9% BO: 499.6 R: 510.2 61 Cup and Handle, Bearish Engulfing 76 480.30 -3.75 480.00 -4.05 482.80 -1.25 480.70 -3.35 488.05 4.00 537.65 53.60 558.85 74.80 594.35 110.30 621.60 137.55
STOVEKRAFT 2024/06/10 6.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 537.65 579.00 409.50 -1.39% -0.98% -1.00% -1.80% 3.94% 12.46% 18.02% 15.30% 15.82% Range:17.6% BO: 499.6 R: 517.95 69 215 530.20 -7.45 532.40 -5.25 532.25 -5.40 527.95 -9.70 558.85 21.20 604.65 67.00 634.55 96.90 619.90 82.25 622.70 85.05
STOVEKRAFT 2024/05/16 2.67 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 470.45 579.00 409.50 2.41% 6.20% 5.76% 5.47% 5.57% 2.18% 4.07% 16.44% 37.52% Range:8.7% BO: 458.0 R: 464.85 63 3 Outside Up 179 481.80 11.35 499.60 29.15 497.55 27.10 496.20 25.75 496.65 26.20 480.70 10.25 489.60 19.15 547.80 77.35 646.95 176.50
STOVEKRAFT 2024/06/11 1.07 Strong Up Bullish, VWAP-Resist 530.20 579.00 409.50 0.41% 0.39% -0.42% 5.40% 3.32% 12.46% 21.62% 15.45% 18.95% Range:17.6% BO: 537.65 R: 548.65 66 202 532.40 2.20 532.25 2.05 527.95 -2.25 558.85 28.65 547.80 17.60 596.25 66.05 644.85 114.65 612.10 81.90 630.65 100.45
STOVEKRAFT 2024/06/03 1.34 Strong Up Bullish, VWAP-Resist 488.05 579.00 409.50 -8.34% -3.07% -1.17% 0.32% 10.16% 14.51% 23.89% 30.85% 23.71% Range:11.4% BO: 499.6 R: 517.95 62 42 447.35 -40.70 473.05 -15.00 482.35 -5.70 489.60 1.55 537.65 49.60 558.85 70.80 604.65 116.60 638.60 150.55 603.75 115.70
STOVEKRAFT 2024/05/21 1.29 Strong Up Bullish, VWAP-Resist 499.60 579.00 409.50 -0.41% -0.68% -0.59% -3.11% -3.86% -10.46% 6.12% 15.85% 29.07% Range:14.0% BO: 481.8 R: 498.3 73 258 497.55 -2.05 496.20 -3.40 496.65 -2.95 484.05 -15.55 480.30 -19.30 447.35 -52.25 530.20 30.60 578.80 79.20 644.85 145.25
STOVEKRAFT 2024/05/30 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 482.80 579.00 409.50 -0.43% 1.09% -7.34% -2.02% -0.09% 10.24% 19.88% 31.43% 26.78% Range:11.4% BO: 499.6 R: 517.95 60 19 480.70 -2.10 488.05 5.25 447.35 -35.45 473.05 -9.75 482.35 -0.45 532.25 49.45 578.80 96.00 634.55 151.75 612.10 129.30
STOVEKRAFT 2024/05/24 0.89 Strong Up Bullish, VWAP-Resist 496.65 579.00 409.50 -2.54% -3.29% -3.35% -2.79% -3.21% -1.42% 6.30% 20.05% 28.40% Range:13.9% BO: 499.6 R: 510.2 71 Cup and Handle 99 484.05 -12.60 480.30 -16.35 480.00 -16.65 482.80 -13.85 480.70 -15.95 489.60 -7.05 527.95 31.30 596.25 99.60 637.70 141.05
STOVEKRAFT 2024/05/17 3.59 Strong Up Bullish, VWAP-Resist 481.80 579.00 409.50 3.69% 3.27% 2.99% 3.08% 0.47% 1.30% 11.59% 19.20% 31.70% Range:10.8% BO: 470.45 R: 475.3 68 Momentum Gainer 279 499.60 17.80 497.55 15.75 496.20 14.40 496.65 14.85 484.05 2.25 488.05 6.25 537.65 55.85 574.30 92.50 634.55 152.75
STOVEKRAFT 2024/05/23 0.73 Strong Up Bullish, VWAP-Resist 496.20 579.00 409.50 0.09% -2.45% -3.20% -3.26% -2.70% -2.79% 7.27% 21.86% 29.17% Range:14.0% BO: 499.6 R: 510.2 71 127 496.65 0.45 484.05 -12.15 480.30 -15.90 480.00 -16.20 482.80 -13.40 482.35 -13.85 532.25 36.05 604.65 108.45 640.95 144.75
STOVEKRAFT 2024/06/12 0.97 Strong Up Bullish, VWAP-Resist 532.40 579.00 409.50 -0.03% -0.84% 4.97% 2.89% 7.87% 11.64% 19.95% 13.97% 19.21% Range:17.6% BO: 537.65 R: 548.65 67 166 532.25 -0.15 527.95 -4.45 558.85 26.45 547.80 15.40 574.30 41.90 594.35 61.95 638.60 106.20 606.80 74.40 634.70 102.30
STOVEKRAFT 2024/05/22 1.28 Strong Up Bullish, VWAP-Resist 497.55 579.00 409.50 -0.27% -0.18% -2.71% -3.47% -3.53% -4.92% 7.00% 18.42% 28.35% Range:14.0% BO: 499.6 R: 510.2 72 167 496.20 -1.35 496.65 -0.90 484.05 -13.50 480.30 -17.25 480.00 -17.55 473.05 -24.50 532.40 34.85 589.20 91.65 638.60 141.05
STERTOOLS 2024/05/15 0.34 Weak Up Bullish, VWAP-Resist 369.85 424.00 304.35 -1.51% -2.37% -2.28% -3.37% -2.97% -4.89% -1.73% 1.54% -0.51% Range:10.5% BO: 371.3 R: 385.6 60 142 364.25 -5.60 361.10 -8.75 361.40 -8.45 357.40 -12.45 358.85 -11.00 351.75 -18.10 363.45 -6.40 375.55 5.70 367.95 -1.90
STERTOOLS 2024/05/14 0.98 Weak Up Bullish, VWAP-Support 371.30 424.00 304.35 -0.39% -1.90% -2.75% -2.67% -3.74% -3.88% -3.65% 1.67% -1.23% Range:10.5% BO: 367.1 R: 385.6 61 156 369.85 -1.45 364.25 -7.05 361.10 -10.20 361.40 -9.90 357.40 -13.90 356.90 -14.40 357.75 -13.55 377.50 6.20 366.75 -4.55
STERTOOLS 2024/05/24 4.74 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 375.65 424.00 304.35 -2.56% -2.06% -4.99% -6.36% -6.58% -2.04% 0.49% -1.50% 11.67% Range:7.6% BO: 371.3 R: 383.0 62 177 366.05 -9.60 367.90 -7.75 356.90 -18.75 351.75 -23.90 350.95 -24.70 368.00 -7.65 377.50 1.85 370.00 -5.65 419.50 43.85
STEL 2024/06/12 0.23 Strong Up Bullish, VWAP-Resist 418.95 453.80 201.25 -1.40% -2.63% -5.79% -1.75% 2.09% 5.45% 10.08% 0.29% 6.28% Range:28.8% BO: 433.15 R: 453.8 66 61 413.10 -5.85 407.95 -11.00 394.70 -24.25 411.60 -7.35 427.70 8.75 441.80 22.85 461.20 42.25 420.15 1.20 445.25 26.30
STEL 2024/05/23 1.10 Weak Up Bullish, VWAP-Resist 354.70 395.45 201.25 3.12% 4.06% 8.22% 10.11% 12.55% 21.27% 16.46% 23.15% 27.40% Range:17.1% BO: 370.35 R: 395.45 61 Bearish Engulfing 128 365.75 11.05 369.10 14.40 383.85 29.15 390.55 35.85 399.20 44.50 430.15 75.45 413.10 58.40 436.80 82.10 451.90 97.20
STEL 2024/05/28 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 383.85 395.45 201.25 1.75% 4.00% 5.28% 5.04% 1.41% 10.81% 7.23% 19.37% 12.90% Range:20.0% BO: 370.35 R: 395.45 70 Cup and Handle, Bullish Engulfing 116 390.55 6.70 399.20 15.35 404.10 20.25 403.20 19.35 389.25 5.40 425.35 41.50 411.60 27.75 458.20 74.35 433.35 49.50
STEL 2024/06/07 1.17 Strong Up Bullish, VWAP-Support 433.15 447.30 201.25 -2.77% -1.80% -3.28% -4.63% -5.82% 4.03% 6.01% 0.05% -2.08% Range:29.1% BO: 430.15 R: 447.3 75 127 421.15 -12.00 425.35 -7.80 418.95 -14.20 413.10 -20.05 407.95 -25.20 450.60 17.45 459.20 26.05 433.35 0.20 424.15 -9.00
STEL 2024/05/31 1.05 Strong Up Bullish, VWAP-Resist 404.10 415.00 201.25 -0.22% -3.67% 3.69% 6.45% 7.19% 0.95% 11.51% 14.13% 3.97% Range:24.1% BO: 399.2 R: 410.0 74 126 403.20 -0.90 389.25 -14.85 419.00 14.90 430.15 26.05 433.15 29.05 407.95 3.85 450.60 46.50 461.20 57.10 420.15 16.05
STEL 2024/05/22 7.69 Weak Up Bullish, VWAP-Resist 370.35 395.45 201.25 -4.23% -1.24% -0.34% 3.65% 5.45% 13.14% 13.12% 21.67% 24.53% Range:17.1% BO: 352.75 R: 360.95 70 218 354.70 -15.65 365.75 -4.60 369.10 -1.25 383.85 13.50 390.55 20.20 419.00 48.65 418.95 48.60 450.60 80.25 461.20 90.85
STEL 2024/05/24 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 365.75 395.45 201.25 0.92% 4.95% 6.78% 9.15% 10.49% 18.43% 11.54% 20.11% 23.05% Range:17.1% BO: 370.35 R: 395.45 64 103 369.10 3.35 383.85 18.10 390.55 24.80 399.20 33.45 404.10 38.35 433.15 67.40 407.95 42.20 439.30 73.55 450.05 84.30
STEL 2024/06/10 0.25 Strong Up Bullish, VWAP-Resist 421.15 447.30 201.25 1.00% -0.52% -1.91% -3.13% -6.28% 3.72% 10.57% 1.41% 1.63% Range:29.1% BO: 433.15 R: 447.3 68 106 425.35 4.20 418.95 -2.20 413.10 -8.05 407.95 -13.20 394.70 -26.45 436.80 15.65 465.65 44.50 427.10 5.95 428.00 6.85
STEL 2024/05/29 1.23 Strong Up Bullish, VWAP-Resist 390.55 399.95 201.25 2.21% 3.47% 3.24% -0.33% 7.28% 7.27% 9.51% 17.58% 9.36% Range:21.4% BO: 383.85 R: 395.45 71 3 Outside Up 129 399.20 8.65 404.10 13.55 403.20 12.65 389.25 -1.30 419.00 28.45 418.95 28.40 427.70 37.15 459.20 68.65 427.10 36.55
STEL 2024/06/04 0.84 Strong Up Bullish, VWAP-Support 389.25 419.00 201.25 7.64% 10.51% 11.28% 8.20% 9.27% 5.74% 12.86% 16.10% 7.18% Range:24.1% BO: 404.1 R: 419.0 65 48 419.00 29.75 430.15 40.90 433.15 43.90 421.15 31.90 425.35 36.10 411.60 22.35 439.30 50.05 451.90 62.65 417.20 27.95
STEL 2024/06/06 1.85 Strong Up Bullish, VWAP-Resist 430.15 447.30 201.25 0.70% -2.09% -1.12% -2.60% -3.96% 1.15% 6.52% 2.60% -0.46% Range:28.7% BO: 419.0 R: 439.7 74 Cup and Handle 155 433.15 3.00 421.15 -9.00 425.35 -4.80 418.95 -11.20 413.10 -17.05 435.10 4.95 458.20 28.05 441.35 11.20 428.15 -2.00
STEL 2024/06/11 0.88 Strong Up Bullish, VWAP-Resist 425.35 453.80 201.25 -1.50% -2.88% -4.09% -7.21% -3.23% 3.28% 8.43% -0.66% 3.61% Range:28.8% BO: 433.15 R: 447.3 69 97 418.95 -6.40 413.10 -12.25 407.95 -17.40 394.70 -30.65 411.60 -13.75 439.30 13.95 461.20 35.85 422.55 -2.80 440.70 15.35
STEL 2024/05/21 1.76 Weak Up Bullish, VWAP-Support 352.75 375.00 201.25 4.99% 0.55% 3.69% 4.64% 8.82% 10.35% 20.58% 23.35% 30.74% Range:13.0% BO: 349.25 R: 360.95 65 192 370.35 17.60 354.70 1.95 365.75 13.00 369.10 16.35 383.85 31.10 389.25 36.50 425.35 72.60 435.10 82.35 461.20 108.45
STEL 2024/05/27 0.79 Strong Up Bullish, VWAP-Support 369.10 395.45 201.25 4.00% 5.81% 8.15% 9.48% 9.24% 14.10% 6.94% 19.70% 19.57% Range:17.1% BO: 370.35 R: 395.45 65 Cup and Handle 102 383.85 14.75 390.55 21.45 399.20 30.10 404.10 35.00 403.20 34.10 421.15 52.05 394.70 25.60 441.80 72.70 441.35 72.25
STEL 2024/05/17 2.05 Weak Up Bullish, VWAP-Support, BullCross-VWAP 349.25 375.00 201.25 1.00% 6.04% 1.56% 4.72% 5.68% 15.45% 20.59% 22.46% 33.33% Range:12.1% BO: 335.2 R: 360.95 64 250 352.75 3.50 370.35 21.10 354.70 5.45 365.75 16.50 369.10 19.85 403.20 53.95 421.15 71.90 427.70 78.45 465.65 116.40
STEL 2024/06/03 0.61 Strong Up Bullish, VWAP-Resist 403.20 419.00 201.25 -3.46% 3.92% 6.68% 7.43% 4.45% -2.11% 8.33% 14.38% 3.27% Range:24.1% BO: 404.1 R: 415.0 74 116 389.25 -13.95 419.00 15.80 430.15 26.95 433.15 29.95 421.15 17.95 394.70 -8.50 436.80 33.60 461.20 58.00 416.40 13.20
STEL 2024/05/30 1.40 Strong Up Bullish, VWAP-Support 399.20 410.00 201.25 1.23% 1.00% -2.49% 4.96% 7.75% 3.48% 8.99% 16.65% 5.85% Range:23.1% BO: 390.55 R: 399.95 73 120 404.10 4.90 403.20 4.00 389.25 -9.95 419.00 19.80 430.15 30.95 413.10 13.90 435.10 35.90 465.65 66.45 422.55 23.35
STEL 2024/06/05 1.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 419.00 439.70 201.25 2.66% 3.38% 0.51% 1.52% -0.01% 2.08% 5.44% 7.41% -0.60% Range:26.8% BO: 404.1 R: 419.0 72 120 430.15 11.15 433.15 14.15 421.15 2.15 425.35 6.35 418.95 -0.05 427.70 8.70 441.80 22.80 450.05 31.05 416.50 -2.50
STEELCITY 2024/05/15 0.39 Weak Up Bullish, VWAP-Resist 103.55 109.70 62.10 0.58% -5.02% -5.46% -8.26% -4.73% -10.38% -13.86% -4.85% -11.43% Range:30.2% BO: 105.5 R: 109.7 64 103 104.15 0.60 98.35 -5.20 97.90 -5.65 95.00 -8.55 98.65 -4.90 92.80 -10.75 89.20 -14.35 98.53 -5.02 91.71 -11.84
STEELCITY 2024/04/30 0.44 Weak Up Bullish, VWAP-Resist 95.70 105.80 62.10 3.61% 6.74% 5.33% 10.24% 10.08% 8.20% 3.08% -5.80% 3.13% Range:28.5% BO: 102.95 R: 105.8 65 Cup and Handle 81 99.15 3.45 102.15 6.45 100.80 5.10 105.50 9.80 105.35 9.65 103.55 7.85 98.65 2.95 90.15 -5.55 98.70 3.00
STEELCITY 2024/05/07 1.76 Weak Up Bullish, VWAP-Resist 105.50 109.70 62.10 -0.14% -6.30% -4.79% -1.33% -2.04% -9.95% -11.99% -14.27% -8.65% Range:30.2% BO: 102.95 R: 105.8 71 97 105.35 -0.15 98.85 -6.65 100.45 -5.05 104.10 -1.40 103.35 -2.15 95.00 -10.50 92.85 -12.65 90.45 -15.05 96.37 -9.13
STEELCITY 2024/06/12 6.81 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 101.20 109.70 62.10 -2.47% -3.91% -2.64% -3.62% -4.77% -7.27% -11.09% -11.13% -13.08% Range:20.3% BO: 104.15 R: 108.8 61 151 98.70 -2.50 97.24 -3.96 98.53 -2.67 97.54 -3.66 96.37 -4.83 93.84 -7.36 89.98 -11.22 89.94 -11.26 87.96 -13.24
STEELCITY 2024/05/16 0.14 Weak Up Bullish, VWAP-Resist 104.15 109.70 62.10 -5.57% -6.00% -8.79% -5.28% -7.35% -13.44% -13.15% -6.35% -10.68% Range:30.2% BO: 105.5 R: 109.7 64 73 98.35 -5.80 97.90 -6.25 95.00 -9.15 98.65 -5.50 96.50 -7.65 90.15 -14.00 90.45 -13.70 97.54 -6.61 93.03 -11.12
STEELCITY 2024/05/14 0.22 Weak Up Bullish, VWAP-Support 103.35 109.70 62.10 0.19% 0.77% -4.84% -5.27% -8.08% -10.16% -18.43% -5.91% -9.20% Range:30.2% BO: 105.5 R: 109.7 64 70 103.55 0.20 104.15 0.80 98.35 -5.00 97.90 -5.45 95.00 -8.35 92.85 -10.50 84.30 -19.05 97.24 -6.11 93.84 -9.51
STEELCITY 2024/05/10 0.18 Weak Up Bullish, VWAP-Support 100.45 109.70 62.10 3.63% 2.89% 3.09% 3.68% -2.09% -4.08% -10.25% 0.75% -1.85% Range:30.2% BO: 105.5 R: 109.7 62 21 104.10 3.65 103.35 2.90 103.55 3.10 104.15 3.70 98.35 -2.10 96.35 -4.10 90.15 -10.30 101.20 0.75 98.59 -1.86
STEELCITY 2024/04/29 0.52 Weak Up Bullish, VWAP-Resist 94.60 105.80 62.10 1.16% 4.81% 7.98% 6.55% 11.52% 9.25% 0.42% -4.70% 6.98% Range:28.5% BO: 102.95 R: 105.8 64 93 95.70 1.10 99.15 4.55 102.15 7.55 100.80 6.20 105.50 10.90 103.35 8.75 95.00 0.40 90.15 -4.45 101.20 6.60
STEELCITY 2024/05/03 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 102.15 105.80 62.10 -1.32% 3.28% 3.13% -3.23% -1.66% -3.72% -5.68% -17.47% -3.54% Range:28.5% BO: 102.95 R: 105.8 70 3 Outside Up 90 100.80 -1.35 105.50 3.35 105.35 3.20 98.85 -3.30 100.45 -1.70 98.35 -3.80 96.35 -5.80 84.30 -17.85 98.53 -3.62
STEELCITY 2024/05/13 0.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 104.10 109.70 62.10 -0.72% -0.53% 0.05% -5.52% -5.96% -10.95% -20.22% -5.19% -8.36% Range:30.2% BO: 105.5 R: 109.7 65 Cup and Handle, Bullish Engulfing 61 103.35 -0.75 103.55 -0.55 104.15 0.05 98.35 -5.75 97.90 -6.20 92.70 -11.40 83.05 -21.05 98.70 -5.40 95.40 -8.70
STEELCITY 2024/05/09 0.28 Weak Up Bullish, VWAP-Resist 98.85 109.70 62.10 1.62% 5.31% 4.55% 4.75% 5.36% -2.38% -8.80% -9.56% 0.00% Range:30.2% BO: 105.5 R: 109.7 60 Bearish Engulfing 52 100.45 1.60 104.10 5.25 103.35 4.50 103.55 4.70 104.15 5.30 96.50 -2.35 90.15 -8.70 89.40 -9.45 98.85 0.00
STEELCITY 2024/05/06 0.44 Strong Up Bullish, VWAP-Resist 100.80 105.80 62.10 4.66% 4.51% -1.93% -0.35% 3.27% -2.88% -8.04% -11.51% -3.23% Range:28.5% BO: 102.95 R: 105.8 68 76 105.50 4.70 105.35 4.55 98.85 -1.95 100.45 -0.35 104.10 3.30 97.90 -2.90 92.70 -8.10 89.20 -11.60 97.54 -3.26
STEELCITY 2024/04/23 3.70 Sideways Bullish, VWAP-Resist 85.95 94.70 62.10 19.78% 14.02% 13.67% 10.06% 11.34% 22.57% 20.48% 12.10% 3.78% Range:17.9% BO: 89.55 R: 89.7 64 250 102.95 17.00 98.00 12.05 97.70 11.75 94.60 8.65 95.70 9.75 105.35 19.40 103.55 17.60 96.35 10.40 89.20 3.25
STEELCITY 2024/05/08 0.35 Weak Up Bullish, VWAP-Resist 105.35 109.70 62.10 -6.17% -4.65% -1.19% -1.90% -1.71% -6.36% -11.91% -15.26% -7.52% Range:30.2% BO: 105.5 R: 109.7 71 90 98.85 -6.50 100.45 -4.90 104.10 -1.25 103.35 -2.00 103.55 -1.80 98.65 -6.70 92.80 -12.55 89.27 -16.08 97.43 -7.92
STEELCITY 2024/04/25 2.69 Weak Up Bullish, VWAP-Resist 98.00 105.80 62.10 -0.31% -3.47% -2.35% 1.17% 4.23% 2.50% 0.36% -5.26% -8.91% Range:28.5% BO: 102.95 R: 103.1 69 193 97.70 -0.30 94.60 -3.40 95.70 -2.30 99.15 1.15 102.15 4.15 100.45 2.45 98.35 0.35 92.85 -5.15 89.27 -8.73
STEELCITY 2024/04/22 13.72 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 89.55 94.70 62.10 -4.02% 14.96% 9.44% 9.10% 5.64% 17.81% 15.41% 7.76% -5.86% Range:18.0% BO: 78.2 R: 78.85 73 414 85.95 -3.60 102.95 13.40 98.00 8.45 97.70 8.15 94.60 5.05 105.50 15.95 103.35 13.80 96.50 6.95 84.30 -5.25
STEELCITY 2024/05/02 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 99.15 105.80 62.10 3.03% 1.66% 6.40% 6.25% -0.30% 5.04% -2.67% -16.24% -1.93% Range:28.5% BO: 102.95 R: 105.8 68 Bullish Engulfing 84 102.15 3.00 100.80 1.65 105.50 6.35 105.35 6.20 98.85 -0.30 104.15 5.00 96.50 -2.65 83.05 -16.10 97.24 -1.91
STEELCITY 2024/04/26 1.16 Weak Up Bullish, VWAP-Resist 97.70 105.80 62.10 -3.17% -2.05% 1.48% 4.55% 3.17% 6.55% 0.20% -5.02% -8.50% Range:28.5% BO: 102.95 R: 105.8 69 136 94.60 -3.10 95.70 -2.00 99.15 1.45 102.15 4.45 100.80 3.10 104.10 6.40 97.90 0.20 92.80 -4.90 89.40 -8.30
STCINDIA 2024/05/21 4.06 Sideways Bullish, VWAP-Support, BullCross-VWAP 149.00 201.50 109.00 -1.04% -1.01% -3.32% -4.90% -6.04% -17.01% -4.74% 1.31% 21.61% Range:10.6% BO: 146.9 R: 0 63 184 147.45 -1.55 147.50 -1.50 144.05 -4.95 141.70 -7.30 140.00 -9.00 123.65 -25.35 141.94 -7.06 150.95 1.95 181.20 32.20
STCINDIA 2024/05/22 1.92 Sideways Bullish, VWAP-Resist 147.45 201.50 109.00 0.03% -2.31% -3.90% -5.05% -6.78% -12.17% -1.77% 9.35% 20.07% Range:10.6% BO: 149.0 R: 154.15 60 168 147.50 0.05 144.05 -3.40 141.70 -5.75 140.00 -7.45 137.45 -10.00 129.50 -17.95 144.84 -2.61 161.24 13.79 177.05 29.60
STCINDIA 2024/05/23 2.48 Sideways Bullish, VWAP-Resist 147.50 201.50 109.00 -2.34% -3.93% -5.08% -6.81% -5.25% -9.08% -3.40% 8.73% 22.06% Range:10.6% BO: 149.0 R: 154.15 60 157 144.05 -3.45 141.70 -5.80 140.00 -7.50 137.45 -10.05 139.75 -7.75 134.10 -13.40 142.49 -5.01 160.37 12.87 180.04 32.54
STARPAPER 2024/05/02 1.56 Sideways Bullish, VWAP-Resist 248.85 288.00 200.35 -2.35% -4.24% -5.16% -4.24% -6.97% -8.00% -5.12% -15.61% 1.76% Range:10.6% BO: 251.1 R: 253.95 60 115 243.00 -5.85 238.30 -10.55 236.00 -12.85 238.30 -10.55 231.50 -17.35 228.95 -19.90 236.10 -12.75 210.00 -38.85 253.22 4.37
STARHEALTH 2024/04/22 1.69 Weak Up Bullish, VWAP-Resist 574.50 599.90 454.80 -1.35% -0.70% -1.88% -2.52% -2.26% -5.98% -7.18% -5.12% -13.10% Range:6.3% BO: 568.5 R: 574.9 62 199 566.75 -7.75 570.45 -4.05 563.70 -10.80 560.00 -14.50 561.50 -13.00 540.15 -34.35 533.25 -41.25 545.10 -29.40 499.25 -75.25
STARCEMENT 2024/05/21 4.85 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 244.75 246.80 147.00 -3.60% -10.07% -11.54% -12.01% -11.56% -16.83% -9.89% -11.84% -14.19% Range:11.7% BO: 239.0 R: 240.85 65 110 235.95 -8.80 220.10 -24.65 216.50 -28.25 215.35 -29.40 216.45 -28.30 203.55 -41.20 220.55 -24.20 215.78 -28.97 210.03 -34.72
STARCEMENT 2024/04/30 7.39 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 237.20 241.70 147.00 0.76% -0.34% -1.71% -3.23% -5.16% -7.78% -7.21% -9.30% -7.61% Range:6.5% BO: 236.5 R: 241.7 61 148 239.00 1.80 236.40 -0.80 233.15 -4.05 229.55 -7.65 224.95 -12.25 218.75 -18.45 220.10 -17.10 215.15 -22.05 219.14 -18.06
STARCEMENT 2024/05/02 1.71 Sideways Bullish, VWAP-Support 239.00 241.70 147.00 -1.09% -2.45% -3.95% -5.88% -8.72% -9.58% -9.41% -14.83% -6.66% Range:7.2% BO: 237.2 R: 240.75 62 217 236.40 -2.60 233.15 -5.85 229.55 -9.45 224.95 -14.05 218.15 -20.85 216.10 -22.90 216.50 -22.50 203.55 -35.45 223.08 -15.92
STAR 2024/06/12 0.77 Strong Up Bullish, VWAP-Resist 926.20 942.20 467.00 1.68% 5.67% 6.65% 3.30% 2.39% 1.64% 2.61% -1.92% 10.30% Range:12.0% BO: 924.3 R: 938.0 63 146 941.75 15.55 978.70 52.50 987.75 61.55 956.75 30.55 948.30 22.10 941.40 15.20 950.40 24.20 908.40 -17.80 1021.60 95.40
STAR 2024/05/03 0.64 Strong Up Bullish, VWAP-Support 886.55 911.75 467.00 -0.40% -5.32% -6.28% -6.01% -4.91% -1.76% -4.23% -1.46% 11.42% Range:10.4% BO: 896.8 R: 911.75 64 54 883.00 -3.55 839.40 -47.15 830.90 -55.65 833.30 -53.25 843.05 -43.50 870.95 -15.60 849.05 -37.50 873.60 -12.95 987.75 101.20
STAR 2024/04/26 0.48 Strong Up Bullish, VWAP-Resist 876.70 902.40 467.00 0.01% 2.21% 2.29% 1.12% 0.72% -3.04% -3.49% -4.58% 5.43% Range:13.5% BO: 893.35 R: 902.4 65 108 876.75 0.05 896.05 19.35 896.80 20.10 886.55 9.85 883.00 6.30 850.05 -26.65 846.10 -30.60 836.55 -40.15 924.30 47.60
STAR 2024/04/22 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Support 843.60 865.00 467.00 5.90% 4.52% 4.72% 3.92% 3.93% -0.50% -1.91% 1.76% 3.56% Range:10.5% BO: 865.0 R: 0 61 11 893.35 49.75 881.70 38.10 883.45 39.85 876.70 33.10 876.75 33.15 839.40 -4.20 827.50 -16.10 858.45 14.85 873.60 30.00
STAR 2024/04/23 2.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 893.35 900.00 467.00 -1.30% -1.11% -1.86% -1.86% 0.30% -6.99% -2.03% -4.96% -1.53% Range:15.2% BO: 865.0 R: 0 72 Bullish Engulfing 308 881.70 -11.65 883.45 -9.90 876.70 -16.65 876.75 -16.60 896.05 2.70 830.90 -62.45 875.20 -18.15 849.05 -44.30 879.65 -13.70
STAR 2024/04/19 1.12 Strong Up Bullish, VWAP-Resist 843.45 865.00 467.00 0.02% 5.92% 4.53% 4.74% 3.94% 4.69% 0.78% 3.43% -0.66% Range:10.5% BO: 865.0 R: 0 61 65 843.60 0.15 893.35 49.90 881.70 38.25 883.45 40.00 876.70 33.25 883.00 39.55 850.05 6.60 872.40 28.95 837.90 -5.55
STAR 2024/04/29 0.42 Strong Up Bullish, VWAP-Resist 876.75 902.40 467.00 2.20% 2.29% 1.12% 0.71% -4.26% -5.62% 2.60% -1.82% 5.64% Range:13.5% BO: 893.35 R: 902.4 65 Cup and Handle 87 896.05 19.30 896.80 20.05 886.55 9.80 883.00 6.25 839.40 -37.35 827.50 -49.25 899.55 22.80 860.80 -15.95 926.20 49.45
STAR 2024/04/30 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 896.05 911.75 467.00 0.08% -1.06% -1.46% -6.32% -7.27% -2.33% -2.64% -4.14% 5.10% Range:13.5% BO: 893.35 R: 902.4 69 Bullish Engulfing 106 896.80 0.75 886.55 -9.50 883.00 -13.05 839.40 -56.65 830.90 -65.15 875.20 -20.85 872.40 -23.65 858.95 -37.10 941.75 45.70
STAR 2024/05/22 6.23 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 899.55 919.95 467.00 -3.02% -4.57% -5.61% -9.39% -6.05% -2.88% 2.96% 5.25% 5.65% Range:8.0% BO: 896.8 R: 915.0 60 88 872.40 -27.15 858.45 -41.10 849.05 -50.50 815.10 -84.45 845.10 -54.45 873.60 -25.95 926.20 26.65 946.75 47.20 950.40 50.85
STAR 2024/06/11 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 924.30 938.00 467.00 0.21% 1.89% 5.89% 6.86% 3.51% 3.26% 3.41% -0.91% 7.02% Range:11.8% BO: 901.05 R: 931.7 63 157 926.20 1.90 941.75 17.45 978.70 54.40 987.75 63.45 956.75 32.45 954.40 30.10 955.80 31.50 915.90 -8.40 989.20 64.90
STAR 2024/05/06 1.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 883.00 915.00 467.00 -4.94% -5.90% -5.63% -4.52% -3.73% -4.18% -7.69% -0.38% 8.35% Range:7.8% BO: 896.8 R: 911.75 63 59 839.40 -43.60 830.90 -52.10 833.30 -49.70 843.05 -39.95 850.05 -32.95 846.10 -36.90 815.10 -67.90 879.65 -3.35 956.75 73.75
STAR 2024/04/24 0.73 Strong Up Bullish, VWAP-Resist 881.70 902.40 467.00 0.20% -0.57% -0.56% 1.63% 1.71% -5.49% -1.07% -7.55% 0.24% Range:15.2% BO: 893.35 R: 900.0 67 259 883.45 1.75 876.70 -5.00 876.75 -4.95 896.05 14.35 896.80 15.10 833.30 -48.40 872.30 -9.40 815.10 -66.60 883.80 2.10
STAR 2024/05/02 0.51 Strong Up Bullish, VWAP-Support 896.80 911.75 467.00 -1.14% -1.54% -6.40% -7.35% -7.08% -2.73% -4.28% -6.57% 9.13% Range:12.5% BO: 896.05 R: 911.75 69 3 Outside Up 92 886.55 -10.25 883.00 -13.80 839.40 -57.40 830.90 -65.90 833.30 -63.50 872.30 -24.50 858.45 -38.35 837.90 -58.90 978.70 81.90
STAR 2024/04/25 0.58 Strong Up Bullish, VWAP-Resist 883.45 902.40 467.00 -0.76% -0.76% 1.43% 1.51% 0.35% -4.57% -1.41% -4.34% 1.99% Range:15.2% BO: 893.35 R: 902.4 68 166 876.70 -6.75 876.75 -6.70 896.05 12.60 896.80 13.35 886.55 3.10 843.05 -40.40 870.95 -12.50 845.10 -38.35 901.05 17.60
SRHHYPOLTD 2024/06/10 4.35 Weak Up Bullish, 50MA-Support, VWAP-Support 562.40 648.80 441.00 -1.80% 0.24% -1.60% -4.28% -2.61% -2.77% -1.92% 9.90% 11.96% Range:19.1% BO: 538.9 R: 546.65 62 165 552.30 -10.10 563.75 1.35 553.40 -9.00 538.35 -24.05 547.70 -14.70 546.80 -15.60 551.60 -10.80 618.05 55.65 629.65 67.25
SRHHYPOLTD 2024/06/12 1.33 Weak Up Bullish, VWAP-Support, BullCross-VWAP 563.75 648.80 441.00 -1.84% -4.51% -2.85% -3.06% -2.55% -2.93% -0.51% 5.90% 14.71% Range:19.2% BO: 562.4 R: 575.8 61 132 553.40 -10.35 538.35 -25.40 547.70 -16.05 546.50 -17.25 549.40 -14.35 547.25 -16.50 560.85 -2.90 597.00 33.25 646.70 82.95
SRGHFL 2024/05/23 6.01 Sideways Bullish, 20EMA-Support, VWAP-Resist 284.30 336.75 232.35 -1.44% 0.42% -0.14% -1.07% -0.44% -0.79% 15.05% 13.68% 34.80% Range:5.0% BO: 282.4 R: 288.95 65 208 280.20 -4.10 285.50 1.20 283.90 -0.40 281.25 -3.05 283.05 -1.25 282.05 -2.25 327.10 42.80 323.20 38.90 383.25 98.95
SRGHFL 2024/05/28 2.97 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 283.90 336.75 232.35 -0.93% -0.30% -0.33% 0.92% 0.93% 9.74% 17.86% 17.96% 30.06% Range:5.2% BO: 285.5 R: 308.0 60 46 281.25 -2.65 283.05 -0.85 282.95 -0.95 286.50 2.60 286.55 2.65 311.55 27.65 334.60 50.70 334.90 51.00 369.25 85.35
SRGHFL 2024/06/07 6.61 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 306.10 336.75 232.35 0.23% 1.78% 4.98% 6.86% 11.58% 3.84% 8.04% 20.63% 21.07% Range:11.5% BO: 308.0 R: 0 74 340 306.80 0.70 311.55 5.45 321.35 15.25 327.10 21.00 341.55 35.45 317.85 11.75 330.70 24.60 369.25 63.15 370.60 64.50
SRF 2024/04/23 1.06 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2617.40 2687.50 2082.25 0.07% 0.82% 0.89% 0.72% 0.14% -10.63% -12.58% -11.75% -12.26% Range:8.0% BO: 2645.55 R: 2687.5 60 Momentum Gainer 34 2619.20 1.80 2638.90 21.50 2640.80 23.40 2636.25 18.85 2621.05 3.65 2339.10 -278.30 2288.20 -329.20 2309.90 -307.50 2296.55 -320.85
SRF 2024/04/25 1.13 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2638.90 2687.50 2082.25 0.07% -0.10% -0.68% 1.14% -2.70% -13.67% -13.59% -15.15% -10.77% Range:4.8% BO: 2645.55 R: 2687.5 62 82 2640.80 1.90 2636.25 -2.65 2621.05 -17.85 2669.05 30.15 2567.65 -71.25 2278.05 -360.85 2280.35 -358.55 2239.00 -399.90 2354.65 -284.25
SRF 2024/04/26 0.61 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2640.80 2687.50 2082.25 -0.17% -0.75% 1.07% -2.77% -2.01% -15.69% -13.46% -15.82% -11.86% Range:4.8% BO: 2645.55 R: 2687.5 62 92 2636.25 -4.55 2621.05 -19.75 2669.05 28.25 2567.65 -73.15 2587.60 -53.20 2226.50 -414.30 2285.40 -355.40 2223.10 -417.70 2327.70 -313.10
SRF 2024/04/29 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Resist 2636.25 2687.50 2082.25 -0.58% 1.24% -2.60% -1.85% -8.32% -13.26% -12.98% -16.12% -10.26% Range:4.8% BO: 2645.55 R: 2687.5 61 77 2621.05 -15.20 2669.05 32.80 2567.65 -68.60 2587.60 -48.65 2416.85 -219.40 2286.75 -349.50 2293.95 -342.30 2211.35 -424.90 2365.90 -270.35
SRF 2024/05/02 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2669.05 2687.50 2082.25 -3.80% -3.05% -9.45% -12.36% -14.15% -14.92% -14.24% -17.82% -10.01% Range:5.6% BO: 2645.55 R: 2687.5 64 89 2567.65 -101.40 2587.60 -81.45 2416.85 -252.20 2339.10 -329.95 2291.35 -377.70 2270.75 -398.30 2289.10 -379.95 2193.55 -475.50 2402.00 -267.05
SRF 2024/04/24 0.63 Sideways Bullish, 20EMA-Support, VWAP-Resist 2619.20 2687.50 2082.25 0.75% 0.82% 0.65% 0.07% 1.90% -12.52% -13.30% -12.95% -11.72% Range:7.0% BO: 2645.55 R: 2687.5 60 83 2638.90 19.70 2640.80 21.60 2636.25 17.05 2621.05 1.85 2669.05 49.85 2291.35 -327.85 2270.75 -348.45 2280.00 -339.20 2312.30 -306.90
SPORTKING 2024/04/29 1.63 Sideways Bullish, VWAP-Resist 87.04 91.00 70.46 -2.33% -2.77% -2.84% -4.81% -6.32% -7.43% -9.46% -10.95% -7.55% Range:9.2% BO: 88.1 R: 0 61 144 85.01 -2.03 84.63 -2.41 84.57 -2.47 82.85 -4.19 81.54 -5.50 80.57 -6.47 78.81 -8.23 77.51 -9.53 80.47 -6.57
SPORTKING 2024/04/24 1.95 Sideways Bullish, VWAP-Resist 86.25 91.00 70.46 -0.07% -0.61% 0.92% -1.44% -1.88% -8.21% -6.90% -9.59% -8.01% Range:8.4% BO: 88.0 R: 0 60 156 86.19 -0.06 85.72 -0.53 87.04 0.79 85.01 -1.24 84.63 -1.62 79.17 -7.08 80.30 -5.95 77.98 -8.27 79.34 -6.91
SPORTKING 2024/04/19 0.94 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 85.88 91.00 70.46 -1.78% -0.95% 0.43% 0.36% -0.19% -3.53% -7.17% -8.22% -13.90% Range:9.0% BO: 85.23 R: 86.99 60 Bullish Engulfing 68 84.35 -1.53 85.06 -0.82 86.25 0.37 86.19 0.31 85.72 -0.16 82.85 -3.03 79.72 -6.16 78.82 -7.06 73.94 -11.94
SPMLINFRA 2024/05/07 5.42 Sideways Bullish, VWAP-Support, BullCross-VWAP 134.05 141.05 52.55 -2.01% -3.88% -1.60% -2.91% -3.39% 11.60% 2.35% 1.19% 34.60% Range:15.8% BO: 134.4 R: 138.5 61 225 131.35 -2.70 128.85 -5.20 131.90 -2.15 130.15 -3.90 129.50 -4.55 149.60 15.55 137.20 3.15 135.65 1.60 180.43 46.38
SPMLINFRA 2024/05/23 0.83 Weak Up Bullish, VWAP-Resist 142.15 153.20 52.55 -4.85% -5.10% -3.24% -3.48% -3.97% -9.11% 9.27% 20.66% 42.81% Range:24.4% BO: 149.6 R: 153.2 62 140 135.25 -6.90 134.90 -7.25 137.55 -4.60 137.20 -4.95 136.50 -5.65 129.20 -12.95 155.33 13.18 171.52 29.37 203.00 60.85
SPMLINFRA 2024/06/12 0.94 Weak Up Bullish, VWAP-Support 155.40 155.40 52.55 -0.05% 4.95% 10.19% 15.70% 16.11% 3.87% 24.41% 10.42% 27.51% Range:19.0% BO: 149.6 R: 153.2 68 265 155.33 -0.07 163.09 7.69 171.24 15.84 179.80 24.40 180.43 25.03 161.41 6.01 193.34 37.94 171.59 16.19 198.15 42.75
SPMLINFRA 2024/06/11 1.30 Sideways Bullish, VWAP-Support 148.00 153.20 52.55 5.00% 4.95% 10.20% 15.70% 21.49% 14.06% 24.42% 18.20% 27.51% Range:15.9% BO: 149.6 R: 153.2 63 168 155.40 7.40 155.33 7.33 163.09 15.09 171.24 23.24 179.80 31.80 168.81 20.81 184.14 36.14 174.94 26.94 188.72 40.72
SPMLINFRA 2024/05/21 2.29 Weak Up Bullish, VWAP-Support 145.95 145.95 52.55 2.50% -2.60% -7.33% -7.57% -5.76% -10.07% 1.40% 17.81% 26.17% Range:22.5% BO: 134.05 R: 137.5 69 224 149.60 3.65 142.15 -3.80 135.25 -10.70 134.90 -11.05 137.55 -8.40 131.25 -14.70 148.00 2.05 171.94 25.99 184.14 38.19
SPMLINFRA 2024/05/22 1.52 Weak Up Bullish, VWAP-Resist 149.60 153.20 52.55 -4.98% -9.59% -9.83% -8.05% -8.29% -15.88% 3.88% 14.58% 29.24% Range:24.4% BO: 145.95 R: 0 72 265 142.15 -7.45 135.25 -14.35 134.90 -14.70 137.55 -12.05 137.20 -12.40 125.85 -23.75 155.40 5.80 171.41 21.81 193.34 43.74
SPMLINFRA 2024/06/13 3.03 Sideways Bullish, VWAP-Resist 155.33 163.17 52.55 5.00% 10.24% 15.75% 16.16% 10.69% 2.41% 30.69% 15.99% 26.40% Range:19.0% BO: 155.4 R: 0 67 208 163.09 7.76 171.24 15.91 179.80 24.47 180.43 25.10 171.94 16.61 159.08 3.75 203.00 47.67 180.16 24.83 196.33 41.00
SPLPETRO 2024/06/13 0.56 Weak Up Bullish, VWAP-Resist 735.75 783.00 521.25 0.34% -1.21% 3.30% 8.15% 8.41% 4.00% 15.35% 22.34% 17.74% Range:13.4% BO: 746.6 R: 754.9 64 131 738.25 2.50 726.85 -8.90 760.00 24.25 795.75 60.00 797.65 61.90 765.15 29.40 848.70 112.95 900.15 164.40 866.30 130.55
SPLPETRO 2024/05/13 1.35 Strong Up Bullish, VWAP-Support 719.10 783.00 521.25 -2.74% -3.71% -4.45% -2.90% -3.62% -7.03% -10.10% 2.32% 8.82% Range:11.9% BO: 718.05 R: 730.0 65 166 699.40 -19.70 692.40 -26.70 687.10 -32.00 698.25 -20.85 693.05 -26.05 668.55 -50.55 646.50 -72.60 735.75 16.65 782.55 63.45
SPLPETRO 2024/04/25 6.97 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 690.75 783.00 521.25 0.12% -2.76% -1.01% -2.71% -1.42% 3.95% 1.09% -4.74% 2.02% Range:12.0% BO: 676.05 R: 681.6 63 182 691.55 0.80 671.70 -19.05 683.80 -6.95 672.05 -18.70 680.95 -9.80 718.05 27.30 698.25 7.50 658.00 -32.75 704.70 13.95
SPLPETRO 2024/06/12 1.52 Sideways Bullish, VWAP-Resist 731.15 783.00 521.25 0.63% 0.97% -0.59% 3.95% 8.84% 5.98% 7.41% 16.80% 19.31% Range:13.4% BO: 746.6 R: 754.9 63 171 735.75 4.60 738.25 7.10 726.85 -4.30 760.00 28.85 795.75 64.60 774.90 43.75 785.30 54.15 853.95 122.80 872.35 141.20
SPLPETRO 2024/04/26 2.23 Strong Up Bullish, 50MA-Support, VWAP-Support 691.55 783.00 521.25 -2.87% -1.12% -2.82% -1.53% -0.59% 3.98% 0.22% -5.52% 7.96% Range:12.1% BO: 690.75 R: 730.0 63 Cup and Handle 174 671.70 -19.85 683.80 -7.75 672.05 -19.50 680.95 -10.60 687.50 -4.05 719.10 27.55 693.05 1.50 653.35 -38.20 746.60 55.05
SPLPETRO 2024/06/11 4.34 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 746.60 783.00 521.25 -2.07% -1.45% -1.12% -2.65% 1.79% 4.82% 5.55% 15.85% 16.90% Range:13.4% BO: 719.1 R: 725.0 69 183 731.15 -15.45 735.75 -10.85 738.25 -8.35 726.85 -19.75 760.00 13.40 782.55 35.95 788.00 41.40 864.95 118.35 872.80 126.20
SPLPETRO 2024/05/10 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 718.05 783.00 521.25 0.15% -2.60% -3.57% -4.31% -2.76% -5.56% -8.04% 1.82% 8.08% Range:11.8% BO: 691.75 R: 730.0 65 142 719.10 1.05 699.40 -18.65 692.40 -25.65 687.10 -30.95 698.25 -19.80 678.10 -39.95 660.30 -57.75 731.15 13.10 776.10 58.05
SPLPETRO 2024/06/10 1.09 Weak Down Bullish, 20EMA-Support, VWAP-Support 704.70 783.00 521.25 5.95% 3.75% 4.41% 4.76% 3.14% 10.13% 10.85% 24.71% 25.97% Range:10.1% BO: 719.1 R: 725.0 60 111 746.60 41.90 731.15 26.45 735.75 31.05 738.25 33.55 726.85 22.15 776.10 71.40 781.15 76.45 878.85 174.15 887.70 183.00
SPLPETRO 2024/06/07 1.43 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 704.80 783.00 521.25 -0.01% 5.93% 3.74% 4.39% 4.75% 12.40% 9.97% 25.04% 26.14% Range:10.1% BO: 719.1 R: 725.0 60 Momentum Gainer 123 704.70 -0.10 746.60 41.80 731.15 26.35 735.75 30.95 738.25 33.45 792.20 87.40 775.10 70.30 881.30 176.50 889.00 184.20
SPIC 2024/06/10 5.07 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 79.60 107.50 63.60 -0.38% -0.50% -0.13% 0.14% 4.15% 6.83% 3.68% 7.98% 8.00% Range:15.0% BO: 78.0 R: 79.75 60 Momentum Gainer 173 79.30 -0.30 79.20 -0.40 79.50 -0.10 79.71 0.11 82.90 3.30 85.04 5.44 82.53 2.93 85.95 6.35 85.97 6.37
SPCENET 2024/06/13 2.55 Sideways Bullish, VWAP-Support, BullCross-VWAP 31.86 39.40 21.90 5.74% 9.45% 3.92% 6.62% 4.21% 1.29% 4.27% -1.10% -11.61% Range:22.9% BO: 30.83 R: 31.3 64 222 33.69 1.83 34.87 3.01 33.11 1.25 33.97 2.11 33.20 1.34 32.27 0.41 33.22 1.36 31.51 -0.35 28.16 -3.70
SPCENET 2024/06/12 3.09 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 30.83 39.40 21.90 3.34% 9.28% 13.10% 7.40% 10.18% 4.90% 5.94% 2.50% -7.98% Range:20.4% BO: 29.0 R: 0 62 199 31.86 1.03 33.69 2.86 34.87 4.04 33.11 2.28 33.97 3.14 32.34 1.51 32.66 1.83 31.60 0.77 28.37 -2.46
SPAL 2024/06/13 5.10 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 634.55 674.85 515.75 -2.95% -3.66% 5.89% 8.67% 7.18% 15.11% 32.24% 32.91% 38.88% Range:12.2% BO: 603.45 R: 618.9 65 255 615.85 -18.70 611.35 -23.20 671.90 37.35 689.55 55.00 680.10 45.55 730.45 95.90 839.10 204.55 843.40 208.85 881.25 246.70
SOUTHWEST 2024/06/12 2.19 Sideways Bullish, VWAP-Resist 119.05 188.20 98.10 10.40% 11.13% 5.38% 3.98% 2.89% -3.93% 4.65% -5.00% -10.61% Range:14.8% BO: 120.49 R: 123.59 61 190 131.43 12.38 132.30 13.25 125.45 6.40 123.79 4.74 122.49 3.44 114.37 -4.68 124.59 5.54 113.10 -5.95 106.42 -12.63
SOUTHWEST 2024/06/11 3.17 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 120.49 188.20 98.10 -1.20% 9.08% 9.80% 4.12% 2.74% -7.59% -5.53% -3.99% -12.25% Range:14.8% BO: 117.59 R: 0 63 229 119.05 -1.44 131.43 10.94 132.30 11.81 125.45 4.96 123.79 3.30 111.35 -9.14 113.83 -6.66 115.68 -4.81 105.73 -14.76
SOUTHBANK 2024/04/29 1.28 Sideways Bullish, VWAP-Support 31.05 40.15 23.05 -0.97% -5.96% -7.25% -9.66% -10.95% -10.31% -9.50% -13.20% -11.69% Range:12.2% BO: 30.45 R: 30.8 61 181 30.75 -0.30 29.20 -1.85 28.80 -2.25 28.05 -3.00 27.65 -3.40 27.85 -3.20 28.10 -2.95 26.95 -4.10 27.42 -3.63
SOTL 2024/05/02 0.31 Strong Up Bullish, VWAP-Resist 578.70 614.90 315.00 -1.56% -3.46% 1.02% 0.58% -2.77% -12.71% -12.04% -21.21% -9.42% Range:22.8% BO: 594.0 R: 614.9 69 47 569.65 -9.05 558.70 -20.00 584.60 5.90 582.05 3.35 562.65 -16.05 505.15 -73.55 509.05 -69.65 455.95 -122.75 524.20 -54.50
SOTL 2024/05/08 0.70 Strong Up Bullish, VWAP-Resist 582.05 614.90 315.00 -3.33% -3.86% -13.27% -12.04% -12.58% -12.77% -14.43% -11.63% -8.74% Range:19.6% BO: 594.0 R: 614.9 65 57 562.65 -19.40 559.60 -22.45 504.80 -77.25 512.00 -70.05 508.80 -73.25 507.70 -74.35 498.05 -84.00 514.35 -67.70 531.20 -50.85
SOTL 2024/04/24 0.56 Strong Up Bullish, VWAP-Resist 568.65 614.90 315.00 0.51% 4.06% 4.08% 1.96% 1.77% -1.06% -11.17% -12.66% -11.23% Range:32.6% BO: 594.0 R: 614.9 71 87 571.55 2.90 591.75 23.10 591.85 23.20 579.80 11.15 578.70 10.05 562.65 -6.00 505.15 -63.50 496.65 -72.00 504.80 -63.85
SOTL 2024/05/07 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 584.60 614.90 315.00 -0.44% -3.75% -4.28% -13.65% -12.42% -12.15% -13.17% -13.65% -8.00% Range:19.6% BO: 594.0 R: 614.9 66 27 582.05 -2.55 562.65 -21.95 559.60 -25.00 504.80 -79.80 512.00 -72.60 513.60 -71.00 507.60 -77.00 504.80 -79.80 537.85 -46.75
SOTL 2024/04/30 0.29 Strong Up Bullish, VWAP-Resist 579.80 614.90 315.00 -0.19% -1.75% -3.64% 0.83% 0.39% -12.25% -12.44% -14.90% -11.30% Range:26.2% BO: 594.0 R: 614.9 70 57 578.70 -1.10 569.65 -10.15 558.70 -21.10 584.60 4.80 582.05 2.25 508.80 -71.00 507.70 -72.10 493.40 -86.40 514.30 -65.50
SOTL 2024/04/25 0.34 Strong Up Bullish, VWAP-Support 571.55 614.90 315.00 3.53% 3.55% 1.44% 1.25% -0.33% -2.09% -8.77% -11.19% -10.01% Range:31.3% BO: 594.0 R: 614.9 72 Cup and Handle 67 591.75 20.20 591.85 20.30 579.80 8.25 578.70 7.15 569.65 -1.90 559.60 -11.95 521.40 -50.15 507.60 -63.95 514.35 -57.20
SOTL 2024/04/26 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 591.75 614.90 315.00 0.02% -2.02% -2.21% -3.73% -5.59% -14.69% -14.35% -15.83% -11.74% Range:30.5% BO: 594.0 R: 614.9 75 84 591.85 0.10 579.80 -11.95 578.70 -13.05 569.65 -22.10 558.70 -33.05 504.80 -86.95 506.85 -84.90 498.05 -93.70 522.25 -69.50
SOTL 2024/05/03 0.24 Strong Up Bullish, VWAP-Resist 569.65 614.90 315.00 -1.92% 2.62% 2.18% -1.23% -1.76% -8.47% -11.75% -15.42% -7.86% Range:20.7% BO: 594.0 R: 614.9 65 28 558.70 -10.95 584.60 14.95 582.05 12.40 562.65 -7.00 559.60 -10.05 521.40 -48.25 502.70 -66.95 481.80 -87.85 524.90 -44.75
SOTL 2024/04/23 1.01 Strong Up Bullish, VWAP-Resist 566.35 614.90 315.00 0.41% 0.92% 4.48% 4.50% 2.37% 2.77% -10.16% -11.24% -13.09% Range:32.8% BO: 594.0 R: 614.9 71 102 568.65 2.30 571.55 5.20 591.75 25.40 591.85 25.50 579.80 13.45 582.05 15.70 508.80 -57.55 502.70 -63.65 492.20 -74.15
SOTL 2024/05/06 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 558.70 614.90 315.00 4.64% 4.18% 0.71% 0.16% -9.65% -9.28% -11.11% -11.90% -4.47% Range:19.6% BO: 594.0 R: 614.9 60 -24 584.60 25.90 582.05 23.35 562.65 3.95 559.60 0.90 504.80 -53.90 506.85 -51.85 496.65 -62.05 492.20 -66.50 533.75 -24.95
SOTL 2024/04/29 0.39 Strong Up Bullish, VWAP-Support 591.85 614.90 315.00 -2.04% -2.22% -3.75% -5.60% -1.22% -13.49% -13.22% -15.51% -13.36% Range:27.2% BO: 594.0 R: 614.9 75 78 579.80 -12.05 578.70 -13.15 569.65 -22.20 558.70 -33.15 584.60 -7.25 512.00 -79.85 513.60 -78.25 500.05 -91.80 512.80 -79.05
SONAMLTD 2024/05/02 2.60 Sideways Bullish, VWAP-Resist 41.50 47.50 33.25 1.49% 4.82% 6.63% 2.82% 0.00% 3.49% -7.23% -14.58% -3.40% Range:5.0% BO: 41.28 R: 42.12 61 170 42.12 0.62 43.50 2.00 44.25 2.75 42.67 1.17 41.50 0.00 42.95 1.45 38.50 -3.00 35.45 -6.05 40.09 -1.41
SONAMLTD 2024/04/30 2.55 Sideways Bullish, VWAP-Resist 41.28 47.50 33.25 0.53% 2.03% 5.38% 7.19% 3.37% -1.04% -2.37% -3.59% -3.56% Range:4.7% BO: 41.25 R: 42.12 60 193 41.50 0.22 42.12 0.84 43.50 2.22 44.25 2.97 42.67 1.39 40.85 -0.43 40.30 -0.98 39.80 -1.48 39.81 -1.47
SONAMLTD 2024/05/06 3.38 Sideways Bullish, VWAP-Support 43.50 47.50 33.25 1.72% -1.91% -4.60% -1.84% -2.07% -6.44% -9.08% -9.54% -8.62% Range:9.4% BO: 42.12 R: 42.47 71 193 44.25 0.75 42.67 -0.83 41.50 -2.00 42.70 -0.80 42.60 -0.90 40.70 -2.80 39.55 -3.95 39.35 -4.15 39.75 -3.75
SONAMLTD 2024/05/08 1.00 Sideways Bullish, VWAP-Resist 42.67 47.50 33.25 -2.74% 0.07% -0.16% -0.40% -4.27% -5.55% -8.48% -8.18% -7.38% Range:10.9% BO: 44.25 R: 44.55 60 114 41.50 -1.17 42.70 0.03 42.60 -0.07 42.50 -0.17 40.85 -1.82 40.30 -2.37 39.05 -3.62 39.18 -3.49 39.52 -3.15
SONAMLTD 2024/05/07 1.68 Sideways Bullish, VWAP-Support 44.25 47.50 33.25 -3.57% -6.21% -3.50% -3.73% -3.95% -7.68% -13.11% -11.41% -12.11% Range:10.9% BO: 43.5 R: 44.0 74 174 42.67 -1.58 41.50 -2.75 42.70 -1.55 42.60 -1.65 42.50 -1.75 40.85 -3.40 38.45 -5.80 39.20 -5.05 38.89 -5.36
SONAMLTD 2024/05/03 2.15 Sideways Bullish, VWAP-Resist 42.12 47.50 33.25 3.28% 5.06% 1.31% -1.47% 1.38% -1.95% -7.29% -12.16% -4.61% Range:6.4% BO: 41.5 R: 42.12 65 178 43.50 1.38 44.25 2.13 42.67 0.55 41.50 -0.62 42.70 0.58 41.30 -0.82 39.05 -3.07 37.00 -5.12 40.18 -1.94
SONACOMS 2024/06/03 0.74 Strong Up Bullish, VWAP-Resist 658.55 718.85 488.10 -3.80% 0.43% -0.24% 0.90% 0.25% -2.62% -3.74% 1.27% 8.44% Range:13.3% BO: 651.1 R: 657.0 60 165 633.50 -25.05 661.40 2.85 657.00 -1.55 664.45 5.90 660.20 1.65 641.30 -17.25 633.90 -24.65 666.90 8.35 714.15 55.60
SOMICONVEY 2024/04/26 1.80 Weak Up Bullish, VWAP-Resist 146.85 153.20 59.05 -1.97% -1.26% -1.19% 0.78% 2.04% -19.37% -5.69% -7.76% -10.99% Range:13.0% BO: 147.0 R: 0 71 142 143.95 -2.90 145.00 -1.85 145.10 -1.75 148.00 1.15 149.85 3.00 118.40 -28.45 138.50 -8.35 135.45 -11.40 130.71 -16.14
SOMICONVEY 2024/05/23 2.15 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 144.85 155.40 59.05 -3.31% -4.35% -3.76% -5.70% -6.49% -10.22% 2.16% 35.53% 19.48% Range:22.0% BO: 149.85 R: 155.4 60 71 140.05 -4.80 138.55 -6.30 139.40 -5.45 136.60 -8.25 135.45 -9.40 130.05 -14.80 147.98 3.13 196.32 51.47 173.06 28.21
SOMICONVEY 2024/04/30 1.96 Sideways Bullish, VWAP-Support 145.00 153.20 59.05 0.07% 2.07% 3.34% -1.83% -6.72% -19.34% -0.10% -7.62% 2.06% Range:12.9% BO: 147.0 R: 149.9 66 65 145.10 0.10 148.00 3.00 149.85 4.85 142.35 -2.65 135.25 -9.75 116.95 -28.05 144.85 -0.15 133.95 -11.05 147.98 2.98
SOMICONVEY 2024/04/23 1.76 Sideways Bullish 141.35 153.20 59.05 1.98% 4.00% 3.89% 1.84% 2.58% -4.32% -17.26% -1.98% -7.99% Range:9.5% BO: 139.5 R: 153.2 67 126 144.15 2.80 147.00 5.65 146.85 5.50 143.95 2.60 145.00 3.65 135.25 -6.10 116.95 -24.40 138.55 -2.80 130.05 -11.30
SOMICONVEY 2024/06/12 2.75 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 146.77 155.40 59.05 0.82% 1.57% -1.76% -1.46% 17.09% 44.46% 19.25% 38.02% 37.43% Range:20.3% BO: 144.85 R: 148.75 60 104 147.98 1.21 149.08 2.31 144.19 -2.58 144.63 -2.14 171.85 25.08 212.02 65.25 175.03 28.26 202.57 55.80 201.70 54.93
SOMICONVEY 2024/05/06 3.67 Sideways Bullish, VWAP-Resist 149.85 155.40 59.05 -5.01% -9.74% -14.25% -18.52% -20.99% -7.57% -6.97% -13.21% -3.48% Range:14.5% BO: 148.0 R: 149.9 71 105 142.35 -7.50 135.25 -14.60 128.50 -21.35 122.10 -27.75 118.40 -31.45 138.50 -11.35 139.40 -10.45 130.05 -19.80 144.63 -5.22
SOMICONVEY 2024/06/13 1.63 Weak Up Bullish, VWAP-Resist 147.98 155.60 59.05 0.74% -2.56% -2.26% 16.13% 11.26% 36.11% 16.95% 43.73% 34.48% Range:21.0% BO: 146.77 R: 149.25 61 180 149.08 1.10 144.19 -3.79 144.63 -3.35 171.85 23.87 164.64 16.66 201.41 53.43 173.06 25.08 212.69 64.71 199.00 51.02
SOMICONVEY 2024/04/19 1.54 Sideways Bullish 135.90 153.20 59.05 1.99% 4.01% 6.07% 8.17% 8.06% 10.26% -12.88% 6.59% -10.78% Range:12.3% BO: 145.95 R: 153.2 61 53 138.60 2.70 141.35 5.45 144.15 8.25 147.00 11.10 146.85 10.95 149.85 13.95 118.40 -17.50 144.85 8.95 121.25 -14.65
SOMICONVEY 2024/05/02 1.81 Sideways Bullish, VWAP-Support 145.10 153.20 59.05 2.00% 3.27% -1.90% -6.79% -11.44% -15.40% -3.48% -16.44% 2.74% Range:12.9% BO: 147.0 R: 149.9 66 Cup and Handle 64 148.00 2.90 149.85 4.75 142.35 -2.75 135.25 -9.85 128.50 -16.60 122.75 -22.35 140.05 -5.05 121.25 -23.85 149.08 3.98
SOMATEX 2024/04/24 0.62 Sideways Bullish 38.30 38.30 18.65 4.96% -0.26% -4.96% -9.66% -9.14% -12.40% -10.57% -12.14% -11.75% Range:21.4% BO: 36.55 R: 37.5 71 214 40.20 1.90 38.20 -0.10 36.40 -1.90 34.60 -3.70 34.80 -3.50 33.55 -4.75 34.25 -4.05 33.65 -4.65 33.80 -4.50
SOMATEX 2024/04/25 7.30 Sideways Bullish, VWAP-Support 40.20 40.20 18.65 -4.98% -9.45% -13.93% -13.43% -15.55% -15.80% -16.42% -15.42% -14.65% Range:25.1% BO: 38.3 R: 0 74 191 38.20 -2.00 36.40 -3.80 34.60 -5.60 34.80 -5.40 33.95 -6.25 33.85 -6.35 33.60 -6.60 34.00 -6.20 34.31 -5.89
SOMATEX 2024/04/22 0.39 Sideways Bullish 34.80 37.50 18.65 4.89% 10.06% 15.52% 9.77% 4.60% -2.87% 2.73% -1.01% -3.74% Range:17.6% BO: 36.55 R: 37.5 62 127 36.50 1.70 38.30 3.50 40.20 5.40 38.20 3.40 36.40 1.60 33.80 -1.00 35.75 0.95 34.45 -0.35 33.50 -1.30
SOMATEX 2024/04/23 0.53 Sideways Bullish 36.50 37.50 18.65 4.93% 10.14% 4.66% -0.27% -5.21% -8.63% -1.23% -8.49% -8.22% Range:17.6% BO: 36.55 R: 37.5 67 186 38.30 1.80 40.20 3.70 38.20 1.70 36.40 -0.10 34.60 -1.90 33.35 -3.15 36.05 -0.45 33.40 -3.10 33.50 -3.00
SOMATEX 2024/04/26 7.28 Sideways Bullish, VWAP-Resist 38.20 42.20 18.65 -4.71% -9.42% -8.90% -11.13% -13.87% -10.86% -9.55% -11.91% -5.71% Range:25.1% BO: 40.2 R: 0 65 Bearish Engulfing 135 36.40 -1.80 34.60 -3.60 34.80 -3.40 33.95 -4.25 32.90 -5.30 34.05 -4.15 34.55 -3.65 33.65 -4.55 36.02 -2.18
SOMANYCERA 2024/06/03 0.19 Strong Up Bullish, VWAP-Resist 722.00 807.85 561.20 -6.00% -0.77% 0.05% 0.49% 1.15% 2.76% 5.05% 13.12% 7.50% Range:19.7% BO: 771.0 R: 807.85 61 43 678.70 -43.30 716.45 -5.55 722.35 0.35 725.55 3.55 730.30 8.30 741.90 19.90 758.45 36.45 816.75 94.75 776.15 54.15
SOMANYCERA 2024/05/22 0.50 Strong Up Bullish, VWAP-Resist 728.60 807.85 561.20 -1.66% -1.27% -2.49% 0.42% -1.34% -1.67% -0.82% 6.99% 12.10% Range:21.9% BO: 771.0 R: 807.85 66 104 716.50 -12.10 719.35 -9.25 710.45 -18.15 731.65 3.05 718.85 -9.75 716.45 -12.15 722.60 -6.00 779.50 50.90 816.75 88.15
SOMANYCERA 2024/05/28 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 731.65 807.85 561.20 -1.75% -1.94% -2.29% -1.32% -7.24% -0.66% 0.38% 13.77% 8.35% Range:19.7% BO: 771.0 R: 807.85 64 57 718.85 -12.80 717.45 -14.20 714.90 -16.75 722.00 -9.65 678.70 -52.95 726.85 -4.80 734.40 2.75 832.40 100.75 792.75 61.10
SOMANYCERA 2024/05/29 0.33 Strong Up Bullish, VWAP-Resist 718.85 807.85 561.20 -0.19% -0.55% 0.44% -5.59% -0.33% 0.52% 1.95% 15.30% 10.52% Range:19.7% BO: 771.0 R: 807.85 60 45 717.45 -1.40 714.90 -3.95 722.00 3.15 678.70 -40.15 716.45 -2.40 722.60 3.75 732.90 14.05 828.85 110.00 794.45 75.60
SOMANYCERA 2024/05/23 0.30 Strong Up Bullish, VWAP-Resist 716.50 807.85 561.20 0.40% -0.84% 2.11% 0.33% 0.13% 0.82% 1.95% 5.85% 12.53% Range:20.6% BO: 771.0 R: 807.85 63 Bearish Engulfing 75 719.35 2.85 710.45 -6.05 731.65 15.15 718.85 2.35 717.45 0.95 722.35 5.85 730.50 14.00 758.45 41.95 806.25 89.75
SOMANYCERA 2024/05/30 0.40 Strong Up Bullish, VWAP-Resist 717.45 807.85 561.20 -0.36% 0.63% -5.40% -0.14% 0.68% 1.82% 3.52% 14.50% 8.22% Range:19.7% BO: 771.0 R: 807.85 60 31 714.90 -2.55 722.00 4.55 678.70 -38.75 716.45 -1.00 722.35 4.90 730.50 13.05 742.70 25.25 821.50 104.05 776.40 58.95
SOMANYCERA 2024/05/27 0.15 Strong Up Bullish, VWAP-Resist 710.45 807.85 561.20 2.98% 1.18% 0.99% 0.63% 1.63% 2.79% 4.43% 13.13% 10.99% Range:19.7% BO: 771.0 R: 807.85 60 47 731.65 21.20 718.85 8.40 717.45 7.00 714.90 4.45 722.00 11.55 730.30 19.85 741.90 31.45 803.75 93.30 788.55 78.10
SOMANYCERA 2024/05/21 1.08 Strong Up Bullish, VWAP-Resist 718.70 807.85 561.20 1.38% -0.31% 0.09% -1.15% 1.80% -5.57% 1.13% 3.34% 15.49% Range:21.9% BO: 771.0 R: 807.85 64 144 728.60 9.90 716.50 -2.20 719.35 0.65 710.45 -8.25 731.65 12.95 678.70 -40.00 726.85 8.15 742.70 24.00 830.00 111.30
SOMANYCERA 2024/05/16 16.45 Strong Up Bullish, VWAP-Support 719.75 766.55 561.20 7.12% -0.15% 1.23% -0.45% -0.06% -0.67% 0.81% 2.04% 15.16% Range:16.9% BO: 646.45 R: 653.4 75 422 771.00 51.25 718.70 -1.05 728.60 8.85 716.50 -3.25 719.35 -0.40 714.90 -4.85 725.55 5.80 734.40 14.65 828.85 109.10
SOMANYCERA 2024/05/24 0.26 Strong Up Bullish, VWAP-Resist 719.35 807.85 561.20 -1.24% 1.71% -0.07% -0.26% -0.62% 0.86% 1.32% 13.29% 14.63% Range:19.7% BO: 771.0 R: 807.85 63 Cup and Handle 64 710.45 -8.90 731.65 12.30 718.85 -0.50 717.45 -1.90 714.90 -4.45 725.55 6.20 728.85 9.50 814.95 95.60 824.60 105.25
SOLARINDS 2024/05/24 1.77 Strong Up Bullish, VWAP-Resist 10007.30 10450.00 4995.85 -3.20% -6.13% -7.67% -8.33% -6.36% -7.12% -1.09% -0.98% 22.09% Range:17.9% BO: 10114.45 R: 10250.0 70 Bearish Engulfing 158 9686.85 -320.45 9393.75 -613.55 9239.85 -767.45 9173.75 -833.55 9370.50 -636.80 9295.00 -712.30 9898.15 -109.15 9908.80 -98.50 12217.65 2210.35
SOLARINDS 2024/04/29 0.63 Strong Down Bullish, 20EMA-Support, VWAP-Resist 8842.40 9449.00 4995.85 1.42% 0.40% 1.78% 2.08% -2.17% -2.77% 12.48% 5.97% 6.30% Range:9.0% BO: 9300.95 R: 9449.0 61 150 8968.15 125.75 8877.80 35.40 8999.90 157.50 9026.40 184.00 8650.75 -191.65 8597.70 -244.70 9945.90 1103.50 9370.50 528.10 9399.70 557.30
SOLARINDS 2024/04/26 0.38 Strong Down Bullish, 20EMA-Support, VWAP-Resist 8784.70 9449.00 4995.85 0.66% 2.09% 1.06% 2.45% 2.75% -1.24% 7.54% 4.43% 8.48% Range:9.2% BO: 9322.0 R: 9449.0 60 108 8842.40 57.70 8968.15 183.45 8877.80 93.10 8999.90 215.20 9026.40 241.70 8675.55 -109.15 9447.30 662.60 9173.75 389.05 9530.05 745.35
SOLARINDS 2024/05/21 2.09 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 9447.30 9499.00 4995.85 5.28% 7.06% 5.93% 2.54% -0.57% -7.85% 0.88% 6.24% 21.47% Range:12.1% BO: 9026.4 R: 9098.95 66 193 9945.90 498.60 10114.45 667.15 10007.30 560.00 9686.85 239.55 9393.75 -53.55 8705.60 -741.70 9530.05 82.75 10036.95 589.65 11476.10 2028.80
SOLARINDS 2024/05/03 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8999.90 9449.00 4995.85 0.29% -3.88% -3.51% -3.19% -1.53% -0.18% 7.63% -0.41% 11.70% Range:6.0% BO: 8968.15 R: 9049.0 64 120 9026.40 26.50 8650.75 -349.15 8683.90 -316.00 8712.85 -287.05 8862.40 -137.50 8983.45 -16.45 9686.85 686.95 8962.80 -37.10 10053.00 1053.10
SOLARINDS 2024/04/30 1.07 Sideways Bullish, VWAP-Support, BullCross-VWAP 8968.15 9449.00 4995.85 -1.01% 0.35% 0.65% -3.54% -3.17% -6.83% 12.78% 9.95% 8.60% Range:5.6% BO: 8890.75 R: 9349.95 65 146 8877.80 -90.35 8999.90 31.75 9026.40 58.25 8650.75 -317.40 8683.90 -284.25 8355.40 -612.75 10114.45 1146.30 9860.30 892.15 9739.35 771.20
SOLARINDS 2024/06/03 0.82 Strong Up Bullish, VWAP-Resist 9860.30 10450.00 4995.85 -11.71% -9.10% -7.39% -5.73% -5.36% 1.95% 1.35% 23.43% 19.48% Range:17.9% BO: 10114.45 R: 10450.0 62 73 8705.60 -1154.70 8962.80 -897.50 9131.70 -728.60 9295.00 -565.30 9331.30 -529.00 10053.00 192.70 9993.25 132.95 12170.25 2309.95 11780.95 1920.65
SOLARINDS 2024/04/25 0.65 Strong Down Bullish, 20EMA-Support, VWAP-Support 8801.60 9449.00 4995.85 -0.19% 0.46% 1.89% 0.87% 2.25% 0.69% 2.07% 4.98% 6.02% Range:9.2% BO: 9322.0 R: 9449.0 61 110 8784.70 -16.90 8842.40 40.80 8968.15 166.55 8877.80 76.20 8999.90 198.30 8862.40 60.80 8983.45 181.85 9239.85 438.25 9331.30 529.70
SOLARINDS 2024/04/24 0.84 Strong Down Bullish, 20EMA-Support, VWAP-Support 8794.35 9449.00 4995.85 0.08% -0.11% 0.55% 1.98% 0.95% -0.93% -5.62% 6.82% 5.69% Range:9.2% BO: 9322.0 R: 9449.0 60 77 8801.60 7.25 8784.70 -9.65 8842.40 48.05 8968.15 173.80 8877.80 83.45 8712.85 -81.50 8299.75 -494.60 9393.75 599.40 9295.00 500.65
SOLARINDS 2024/05/23 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10114.45 10250.00 4995.85 -1.06% -4.23% -7.13% -8.65% -9.30% -9.72% -3.71% -1.20% 20.23% Range:17.9% BO: 9945.9 R: 10055.45 73 217 10007.30 -107.15 9686.85 -427.60 9393.75 -720.70 9239.85 -874.60 9173.75 -940.70 9131.70 -982.75 9739.35 -375.10 9993.25 -121.20 12160.65 2046.20
SOLARINDS 2024/05/27 1.30 Strong Up Bullish, VWAP-Resist 9686.85 10450.00 4995.85 -3.03% -4.61% -5.30% -3.27% 1.79% -3.67% 3.78% 1.51% 24.46% Range:17.9% BO: 10114.45 R: 10450.0 62 3 Outside Down 91 9393.75 -293.10 9239.85 -447.00 9173.75 -513.10 9370.50 -316.35 9860.30 173.45 9331.30 -355.55 10053.00 366.15 9832.65 145.80 12055.80 2368.95
SOLARINDS 2024/05/02 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Resist 8877.80 9449.00 4995.85 1.38% 1.67% -2.56% -2.18% -1.86% -6.51% 12.72% -1.94% 11.49% Range:5.6% BO: 8968.15 R: 9080.95 61 Bearish Engulfing 103 8999.90 122.10 9026.40 148.60 8650.75 -227.05 8683.90 -193.90 8712.85 -164.95 8299.75 -578.05 10007.30 1129.50 8705.60 -172.20 9898.15 1020.35
SOLARINDS 2024/05/22 2.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9945.90 10055.45 4995.85 1.69% 0.62% -2.60% -5.55% -7.10% -9.88% -5.49% 0.56% 22.36% Range:16.6% BO: 9447.3 R: 9499.0 71 267 10114.45 168.55 10007.30 61.40 9686.85 -259.05 9393.75 -552.15 9239.85 -706.05 8962.80 -983.10 9399.70 -546.20 10001.20 55.30 12170.25 2224.35
SOLARINDS 2024/05/06 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Support 9026.40 9449.00 4995.85 -4.16% -3.79% -3.47% -1.82% -3.89% 4.66% 4.07% 1.17% 9.32% Range:6.2% BO: 8999.9 R: 9060.0 64 Cup and Handle 100 8650.75 -375.65 8683.90 -342.50 8712.85 -313.55 8862.40 -164.00 8675.55 -350.85 9447.30 420.90 9393.75 367.35 9131.70 105.30 9867.95 841.55
SOLARA 2024/05/02 0.19 Strong Up Bullish, VWAP-Resist 533.20 606.40 286.00 3.83% -6.61% -11.33% -12.65% -14.37% -9.66% -13.05% -29.72% -18.31% Range:36.0% BO: 579.2 R: 606.4 63 35 553.60 20.40 497.98 -35.22 472.78 -60.42 465.73 -67.47 456.56 -76.64 481.70 -51.50 463.60 -69.60 374.75 -158.45 435.55 -97.65
SOLARA 2024/04/25 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 560.80 606.40 286.00 -3.29% -5.91% -5.02% -4.92% -1.28% -19.10% -13.22% -23.48% -22.99% Range:36.0% BO: 579.2 R: 606.4 70 Cup and Handle 99 542.35 -18.45 527.65 -33.15 532.65 -28.15 533.20 -27.60 553.60 -7.20 453.70 -107.10 486.65 -74.15 429.10 -131.70 431.90 -128.90
SOLARA 2024/04/23 0.62 Strong Up Bullish, VWAP-Resist 547.60 606.40 286.00 0.73% 2.41% -0.96% -3.64% -2.73% -14.95% -10.92% -16.86% -22.44% Range:36.2% BO: 579.2 R: 606.4 69 149 551.60 4.00 560.80 13.20 542.35 -5.25 527.65 -19.95 532.65 -14.95 465.73 -81.87 487.80 -59.80 455.25 -92.35 424.70 -122.90
SOLARA 2024/04/19 9.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 551.75 559.80 286.00 4.98% -0.75% -0.03% 1.64% -1.70% -9.75% -12.81% -14.77% -32.08% Range:33.1% BO: 473.8 R: 495.0 75 293 579.20 27.45 547.60 -4.15 551.60 -0.15 560.80 9.05 542.35 -9.40 497.98 -53.77 481.07 -70.68 470.25 -81.50 374.75 -177.00
SOLARA 2024/05/03 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 553.60 606.40 286.00 -10.05% -14.60% -15.87% -17.53% -18.05% -12.09% -17.77% -28.59% -22.34% Range:31.9% BO: 579.2 R: 606.4 66 47 497.98 -55.62 472.78 -80.82 465.73 -87.87 456.56 -97.04 453.70 -99.90 486.65 -66.95 455.25 -98.35 395.35 -158.25 429.95 -123.65
SOLARA 2024/04/24 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 551.60 606.40 286.00 1.67% -1.68% -4.34% -3.44% -3.34% -17.23% -12.67% -20.64% -22.05% Range:36.0% BO: 579.2 R: 606.4 69 110 560.80 9.20 542.35 -9.25 527.65 -23.95 532.65 -18.95 533.20 -18.40 456.56 -95.04 481.70 -69.90 437.75 -113.85 429.95 -121.65
SOLARA 2024/04/26 0.21 Strong Up Bullish, VWAP-Resist 542.35 606.40 286.00 -2.71% -1.79% -1.69% 2.07% -8.18% -11.30% -10.14% -23.20% -19.56% Range:36.0% BO: 579.2 R: 606.4 65 Cup and Handle, Bearish Engulfing 72 527.65 -14.70 532.65 -9.70 533.20 -9.15 553.60 11.25 497.98 -44.37 481.07 -61.28 487.35 -55.00 416.50 -125.85 436.25 -106.10
SOLARA 2024/04/30 0.20 Strong Up Bullish, VWAP-Resist 532.65 606.40 286.00 0.10% 3.93% -6.51% -11.24% -12.56% -8.42% -11.72% -23.51% -17.66% Range:36.0% BO: 579.2 R: 606.4 62 44 533.20 0.55 553.60 20.95 497.98 -34.67 472.78 -59.87 465.73 -66.92 487.80 -44.85 470.25 -62.40 407.45 -125.20 438.60 -94.05
SOLARA 2024/04/29 0.18 Strong Up Bullish, VWAP-Resist 527.65 606.40 286.00 0.95% 1.05% 4.92% -5.62% -10.40% -4.53% -8.02% -20.76% -16.50% Range:36.0% BO: 579.2 R: 606.4 62 3 Outside Down 54 532.65 5.00 533.20 5.55 553.60 25.95 497.98 -29.67 472.78 -54.87 503.74 -23.91 485.35 -42.30 418.10 -109.55 440.60 -87.05
SOFTTECH 2024/05/02 0.97 Strong Up Bullish, VWAP-Resist 354.90 377.60 206.80 -0.69% -1.13% 0.77% -2.85% -5.27% -2.55% -6.93% -17.79% -7.02% Range:18.9% BO: 365.05 R: 377.6 64 116 352.45 -2.45 350.90 -4.00 357.65 2.75 344.80 -10.10 336.20 -18.70 345.85 -9.05 330.30 -24.60 291.75 -63.15 330.00 -24.90
SOFTTECH 2024/05/07 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 357.65 377.60 206.80 -3.59% -6.00% -6.51% -5.59% -3.50% -7.52% -10.88% -18.82% -0.69% Range:11.8% BO: 365.05 R: 377.6 64 73 344.80 -12.85 336.20 -21.45 334.35 -23.30 337.65 -20.00 345.15 -12.50 330.75 -26.90 318.75 -38.90 290.35 -67.30 355.20 -2.45
SOFTTECH 2024/04/30 2.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 365.05 377.60 206.80 -2.78% -3.45% -3.88% -2.03% -5.55% -4.08% -9.19% -17.23% -13.90% Range:21.8% BO: 359.65 R: 377.6 71 174 354.90 -10.15 352.45 -12.60 350.90 -14.15 357.65 -7.40 344.80 -20.25 350.15 -14.90 331.50 -33.55 302.15 -62.90 314.30 -50.75
SOFTTECH 2024/04/29 5.83 Weak Up Bullish, VWAP-Resist 349.70 377.60 206.80 4.39% 1.49% 0.79% 0.34% 2.27% -1.30% -5.42% -10.87% -14.40% Range:24.4% BO: 359.65 R: 361.4 66 226 365.05 15.35 354.90 5.20 352.45 2.75 350.90 1.20 357.65 7.95 345.15 -4.55 330.75 -18.95 311.70 -38.00 299.35 -50.35
SOFTTECH 2024/04/25 5.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 344.20 344.55 206.80 4.49% 1.60% 6.06% 3.11% 2.40% -2.86% -0.87% -7.39% -16.78% Range:21.0% BO: 343.0 R: 0 69 Bullish Engulfing 232 359.65 15.45 349.70 5.50 365.05 20.85 354.90 10.70 352.45 8.25 334.35 -9.85 341.20 -3.00 318.75 -25.45 286.45 -57.75
SOFTTECH 2024/05/06 0.52 Strong Up Bullish, VWAP-Support 350.90 377.60 206.80 1.92% -1.74% -4.19% -4.72% -3.78% -5.26% -6.58% -15.29% -1.40% Range:13.5% BO: 365.05 R: 377.6 62 Cup and Handle 60 357.65 6.75 344.80 -6.10 336.20 -14.70 334.35 -16.55 337.65 -13.25 332.45 -18.45 327.80 -23.10 297.25 -53.65 346.00 -4.90
SOFTTECH 2024/05/03 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 352.45 377.60 206.80 -0.44% 1.48% -2.17% -4.61% -5.14% -3.19% -5.70% -13.09% -2.71% Range:15.8% BO: 365.05 R: 377.6 63 77 350.90 -1.55 357.65 5.20 344.80 -7.65 336.20 -16.25 334.35 -18.10 341.20 -11.25 332.35 -20.10 306.30 -46.15 342.90 -9.55
SOFTTECH 2024/04/26 6.56 Strong Up Bullish, VWAP-Support 359.65 361.40 206.80 -2.77% 1.50% -1.32% -2.00% -2.43% -6.12% -7.56% -13.46% -20.73% Range:24.4% BO: 344.2 R: 344.55 74 3 Outside Up 285 349.70 -9.95 365.05 5.40 354.90 -4.75 352.45 -7.20 350.90 -8.75 337.65 -22.00 332.45 -27.20 311.25 -48.40 285.10 -74.55
SOBHA 2024/04/30 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1776.75 1798.90 676.30 3.73% 4.46% 9.26% 2.48% 2.45% 0.65% 6.09% 9.02% 18.45% Range:19.5% BO: 1752.65 R: 1798.9 71 106 1843.10 66.35 1856.00 79.25 1941.30 164.55 1820.85 44.10 1820.20 43.45 1788.30 11.55 1884.90 108.15 1937.00 160.25 2104.59 327.84
SOBHA 2024/05/23 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1884.90 1969.05 676.30 3.28% 6.06% 1.12% -0.49% -0.93% 3.44% 11.66% 8.60% 7.23% Range:16.5% BO: 1941.3 R: 1969.05 60 Cup and Handle 77 1946.65 61.75 1999.10 114.20 1906.05 21.15 1875.60 -9.30 1867.35 -17.55 1949.80 64.90 2104.59 219.69 2046.95 162.05 2021.20 136.30
SOBHA 2024/05/03 1.76 Strong Up Bullish, VWAP-Resist 1856.00 1969.05 676.30 4.60% -1.89% -1.93% -5.32% -8.57% 0.35% 7.71% -1.81% 13.26% Range:17.0% BO: 1843.1 R: 1855.0 75 156 1941.30 85.30 1820.85 -35.15 1820.20 -35.80 1757.30 -98.70 1696.95 -159.05 1862.55 6.55 1999.10 143.10 1822.40 -33.60 2102.11 246.11
SOBHA 2024/04/23 2.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1715.60 1744.80 676.30 0.54% 2.16% 2.15% 2.01% 3.56% 6.10% 4.24% 16.52% 13.65% Range:27.0% BO: 1644.35 R: 1687.0 67 206 1724.90 9.30 1752.65 37.05 1752.55 36.95 1750.00 34.40 1776.75 61.15 1820.20 104.60 1788.30 72.70 1999.10 283.50 1949.80 234.20
SOBHA 2024/06/13 2.58 Strong Up Bullish, VWAP-Resist 2104.59 2160.80 676.30 0.87% -0.12% -4.08% -2.72% -2.17% -7.03% -3.96% -6.64% -14.81% Range:19.0% BO: 2086.0 R: 2133.0 63 129 2122.99 18.40 2102.11 -2.48 2018.65 -85.94 2047.25 -57.34 2058.90 -45.69 1956.65 -147.94 2021.20 -83.39 1964.90 -139.69 1792.80 -311.79
SOBHA 2024/05/07 0.94 Strong Up Bullish, VWAP-Resist 1820.85 1969.05 676.30 -0.04% -3.49% -6.80% -9.94% -6.41% -1.08% 3.01% 14.56% 12.43% Range:20.7% BO: 1941.3 R: 1969.05 63 94 1820.20 -0.65 1757.30 -63.55 1696.95 -123.90 1639.90 -180.95 1704.10 -116.75 1801.10 -19.75 1875.60 54.75 2086.00 265.15 2047.25 226.40
SOBHA 2024/04/22 0.55 Strong Up Bullish, VWAP-Resist 1620.40 1687.00 676.30 5.88% 6.45% 8.16% 8.16% 8.00% 12.37% 5.17% 20.13% 12.47% Range:23.9% BO: 1644.35 R: 1687.0 60 90 1715.60 95.20 1724.90 104.50 1752.65 132.25 1752.55 132.15 1750.00 129.60 1820.85 200.45 1704.10 83.70 1946.65 326.25 1822.40 202.00
SOBHA 2024/05/08 0.44 Strong Up Bullish, VWAP-Resist 1820.20 1969.05 676.30 -3.46% -6.77% -9.91% -6.38% -1.75% 3.55% 2.59% 10.38% 13.11% Range:20.7% BO: 1941.3 R: 1969.05 63 64 1757.30 -62.90 1696.95 -123.25 1639.90 -180.30 1704.10 -116.10 1788.30 -31.90 1884.90 64.70 1867.35 47.15 2009.21 189.01 2058.90 238.70
SOBHA 2024/05/27 1.78 Strong Up Bullish, VWAP-Resist 1999.10 2093.70 676.30 -4.65% -6.18% -6.59% -4.97% -3.11% 0.51% 5.15% 0.72% 0.47% Range:18.0% BO: 1946.65 R: 1982.25 65 199 1906.05 -93.05 1875.60 -123.50 1867.35 -131.75 1899.80 -99.30 1937.00 -62.10 2009.21 10.11 2102.11 103.01 2013.55 14.45 2008.55 9.45
SOBHA 2024/04/29 0.30 Strong Up Bullish, VWAP-Support 1750.00 1798.90 676.30 1.53% 5.32% 6.06% 10.93% 4.05% -2.62% 2.92% 8.56% 14.71% Range:18.4% BO: 1752.65 R: 1798.9 69 107 1776.75 26.75 1843.10 93.10 1856.00 106.00 1941.30 191.30 1820.85 70.85 1704.10 -45.90 1801.10 51.10 1899.80 149.80 2007.50 257.50
SOBHA 2024/04/25 0.89 Strong Up Bullish, VWAP-Support 1752.65 1768.65 676.30 -0.01% -0.15% 1.38% 5.16% 5.90% -3.18% 6.27% 7.02% 14.64% Range:20.0% BO: 1724.9 R: 1768.65 69 160 1752.55 -0.10 1750.00 -2.65 1776.75 24.10 1843.10 90.45 1856.00 103.35 1696.95 -55.70 1862.55 109.90 1875.60 122.95 2009.21 256.56
SOBHA 2024/05/17 1.35 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1862.55 1969.05 676.30 -5.14% -3.30% 1.20% 4.52% 7.33% 4.00% 7.87% 9.92% 6.92% Range:18.7% BO: 1941.3 R: 1969.05 60 46 1766.75 -95.80 1801.10 -61.45 1884.90 22.35 1946.65 84.10 1999.10 136.55 1937.00 74.45 2009.21 146.66 2047.25 184.70 1991.50 128.95
SOBHA 2024/04/24 1.06 Strong Up Bullish, VWAP-Resist 1724.90 1768.65 676.30 1.61% 1.60% 1.46% 3.01% 6.85% 1.88% -0.35% 10.50% 20.93% Range:27.4% BO: 1715.6 R: 1744.8 67 211 1752.65 27.75 1752.55 27.65 1750.00 25.10 1776.75 51.85 1843.10 118.20 1757.30 32.40 1718.85 -6.05 1906.05 181.15 2086.00 361.10
SOBHA 2024/06/07 1.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2086.00 2133.00 676.30 -3.68% -3.58% -3.76% 0.89% 1.77% -4.43% -8.50% -2.75% -14.96% Range:21.4% BO: 1999.1 R: 2093.7 64 Momentum Gainer 166 2009.21 -76.79 2011.40 -74.60 2007.50 -78.50 2104.59 18.59 2122.99 36.99 1993.50 -92.50 1908.70 -177.30 2028.55 -57.45 1774.00 -312.00
SOBHA 2024/05/24 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1946.65 1982.25 676.30 2.69% -2.09% -3.65% -4.07% -2.41% 7.16% 9.06% 5.20% 3.95% Range:15.8% BO: 1941.3 R: 1969.05 63 145 1999.10 52.45 1906.05 -40.60 1875.60 -71.05 1867.35 -79.30 1899.80 -46.85 2086.00 139.35 2122.99 176.34 2047.95 101.30 2023.50 76.85
SOBHA 2024/04/26 0.64 Strong Up Bullish, VWAP-Resist 1752.55 1798.90 676.30 -0.15% 1.38% 5.17% 5.90% 10.77% -6.43% 0.81% 6.55% 14.77% Range:18.4% BO: 1752.65 R: 1768.65 69 155 1750.00 -2.55 1776.75 24.20 1843.10 90.55 1856.00 103.45 1941.30 188.75 1639.90 -112.65 1766.75 14.20 1867.35 114.80 2011.40 258.85
SOBHA 2024/05/02 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1843.10 1855.00 676.30 0.70% 5.33% -1.21% -1.24% -4.66% -6.74% 5.62% -2.03% 15.19% Range:21.4% BO: 1776.75 R: 1798.9 75 128 1856.00 12.90 1941.30 98.20 1820.85 -22.25 1820.20 -22.90 1757.30 -85.80 1718.85 -124.25 1946.65 103.55 1805.75 -37.35 2122.99 279.89
SNOWMAN 2024/06/12 3.54 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 71.20 84.90 46.10 -0.87% 3.34% 6.49% 3.89% 7.25% 6.84% 10.62% 5.27% 19.85% Range:14.3% BO: 68.66 R: 70.5 64 Bullish Engulfing 147 70.58 -0.62 73.58 2.38 75.82 4.62 73.97 2.77 76.36 5.16 76.07 4.87 78.76 7.56 74.95 3.75 85.33 14.13
SNOWMAN 2024/06/13 0.78 Sideways Bullish, VWAP-Resist 70.58 84.90 46.10 4.25% 7.42% 4.80% 8.19% 4.99% 10.31% 10.54% 5.45% 20.84% Range:14.3% BO: 71.2 R: 73.59 61 110 73.58 3.00 75.82 5.24 73.97 3.39 76.36 5.78 74.10 3.52 77.86 7.28 78.02 7.44 74.43 3.85 85.29 14.71
SMSPHARMA 2024/04/24 0.45 Strong Up Bullish, VWAP-Resist 209.15 219.40 111.85 -0.38% -0.81% -0.72% -2.32% -1.60% -3.35% -1.77% 0.33% -4.23% Range:16.8% BO: 214.2 R: 219.4 62 84 208.35 -0.80 207.45 -1.70 207.65 -1.50 204.30 -4.85 205.80 -3.35 202.15 -7.00 205.45 -3.70 209.85 0.70 200.30 -8.85
SMSPHARMA 2024/04/26 0.37 Strong Up Bullish, VWAP-Resist 207.45 219.40 111.85 0.10% -1.52% -0.80% -3.18% -5.23% -3.37% -0.94% -4.15% -0.74% Range:16.8% BO: 214.2 R: 219.4 60 -10 207.65 0.20 204.30 -3.15 205.80 -1.65 200.85 -6.60 196.60 -10.85 200.45 -7.00 205.50 -1.95 198.85 -8.60 205.91 -1.54
SMSPHARMA 2024/04/25 0.47 Strong Up Bullish, VWAP-Resist 208.35 219.40 111.85 -0.43% -0.34% -1.94% -1.22% -3.60% -2.21% -0.79% 1.61% -2.57% Range:16.8% BO: 214.2 R: 219.4 61 45 207.45 -0.90 207.65 -0.70 204.30 -4.05 205.80 -2.55 200.85 -7.50 203.75 -4.60 206.70 -1.65 211.70 3.35 202.99 -5.36
SMSPHARMA 2024/04/19 0.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 206.25 218.00 111.85 3.85% 2.47% 1.41% 1.02% 0.58% -4.68% -2.81% -2.42% -11.27% Range:15.6% BO: 211.3 R: 218.0 63 38 214.20 7.95 211.35 5.10 209.15 2.90 208.35 2.10 207.45 1.20 196.60 -9.65 200.45 -5.80 201.25 -5.00 183.00 -23.25
SMSPHARMA 2024/04/29 0.39 Weak Up Bullish, VWAP-Resist 207.65 219.40 111.85 -1.61% -0.89% -3.27% -5.32% 0.53% -1.71% -2.00% -4.60% 0.61% Range:16.8% BO: 214.2 R: 219.4 60 8 204.30 -3.35 205.80 -1.85 200.85 -6.80 196.60 -11.05 208.75 1.10 204.10 -3.55 203.50 -4.15 198.10 -9.55 208.91 1.26
SMSPHARMA 2024/05/29 5.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 211.70 221.90 111.85 -6.07% -6.42% -8.43% -13.56% -10.42% -1.32% 13.82% 16.38% 18.60% Range:7.1% BO: 219.4 R: 0 60 196 198.85 -12.85 198.10 -13.60 193.85 -17.85 183.00 -28.70 189.65 -22.05 208.91 -2.79 240.96 29.26 246.38 34.68 251.08 39.38
SMSPHARMA 2024/04/23 0.38 Strong Up Bullish, VWAP-Resist 211.35 219.40 111.85 -1.04% -1.42% -1.85% -1.75% -3.34% -1.96% -3.03% -2.11% -6.81% Range:16.8% BO: 214.2 R: 219.4 64 92 209.15 -2.20 208.35 -3.00 207.45 -3.90 207.65 -3.70 204.30 -7.05 207.20 -4.15 204.95 -6.40 206.90 -4.45 196.95 -14.40
SMSPHARMA 2024/04/22 1.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 214.20 219.40 111.85 -1.33% -2.36% -2.73% -3.15% -3.06% -2.54% -4.72% -4.15% -11.46% Range:16.8% BO: 211.3 R: 218.0 67 99 211.35 -2.85 209.15 -5.05 208.35 -5.85 207.45 -6.75 207.65 -6.55 208.75 -5.45 204.10 -10.10 205.30 -8.90 189.65 -24.55
SMSLIFE 2024/06/13 0.10 Strong Up Bullish, VWAP-Resist 804.50 948.00 472.05 -0.34% 0.39% -0.93% 1.29% -0.62% 5.10% 7.32% 4.13% 12.31% Range:22.7% BO: 835.55 R: 948.0 62 65 801.80 -2.70 807.60 3.10 797.05 -7.45 814.85 10.35 799.55 -4.95 845.55 41.05 863.40 58.90 837.70 33.20 903.50 99.00
SMSLIFE 2024/06/03 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 774.30 948.00 472.05 -8.43% -3.81% -1.81% -2.34% 2.01% 4.30% 1.58% 8.69% 8.19% Range:23.7% BO: 835.55 R: 948.0 63 59 709.05 -65.25 744.80 -29.50 760.30 -14.00 756.20 -18.10 789.85 15.55 807.60 33.30 786.55 12.25 841.60 67.30 837.70 63.40
SMSLIFE 2024/05/31 0.61 Strong Up Bullish, VWAP-Resist 761.50 948.00 472.05 1.68% -6.89% -2.19% -0.16% -0.70% 5.29% 4.71% 11.13% 11.67% Range:23.7% BO: 835.55 R: 948.0 61 78 774.30 12.80 709.05 -52.45 744.80 -16.70 760.30 -1.20 756.20 -5.30 801.80 40.30 797.40 35.90 846.25 84.75 850.40 88.90
SMSLIFE 2024/06/10 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 789.85 948.00 472.05 0.60% 2.60% 1.85% 1.51% 2.25% -0.42% 8.43% 10.15% 8.69% Range:23.7% BO: 835.55 R: 948.0 61 53 794.55 4.70 810.35 20.50 804.50 14.65 801.80 11.95 807.60 17.75 786.55 -3.30 856.40 66.55 870.05 80.20 858.45 68.60
SMSLIFE 2024/06/11 0.29 Strong Up Bullish, VWAP-Resist 794.55 948.00 472.05 1.99% 1.25% 0.91% 1.64% 0.31% -1.04% 6.51% 8.41% 9.04% Range:23.7% BO: 835.55 R: 948.0 62 61 810.35 15.80 804.50 9.95 801.80 7.25 807.60 13.05 797.05 2.50 786.25 -8.30 846.25 51.70 861.35 66.80 866.35 71.80
SMSLIFE 2024/05/30 1.08 Strong Up Bullish, VWAP-Resist 774.20 948.00 472.05 -1.64% 0.01% -8.42% -3.80% -1.80% 3.91% 3.27% 10.62% 11.26% Range:23.7% BO: 835.55 R: 948.0 64 116 761.50 -12.70 774.30 0.10 709.05 -65.15 744.80 -29.40 760.30 -13.90 804.50 30.30 799.55 25.35 856.40 82.20 861.35 87.15
SMSLIFE 2024/06/12 0.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 810.35 948.00 472.05 -0.72% -1.06% -0.34% -1.64% 0.56% 0.76% 3.86% 4.94% 7.45% Range:23.7% BO: 835.55 R: 948.0 64 76 804.50 -5.85 801.80 -8.55 807.60 -2.75 797.05 -13.30 814.85 4.50 816.50 6.15 841.60 31.25 850.40 40.05 870.75 60.40
SMLT 2024/05/02 0.71 Weak Up Bullish, VWAP-Resist 245.65 448.00 202.00 4.88% 4.68% -0.55% -1.83% -3.72% -0.41% -10.24% -17.69% -15.03% Range:13.2% BO: 244.8 R: 250.0 61 144 257.65 12.00 257.15 11.50 244.30 -1.35 241.15 -4.50 236.50 -9.15 244.65 -1.00 220.50 -25.15 202.20 -43.45 208.72 -36.93
SMLT 2024/04/29 0.94 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 243.30 448.00 202.00 0.62% 0.97% 5.90% 5.69% 0.41% -1.40% -4.38% -10.50% -14.46% Range:12.9% BO: 237.15 R: 239.9 60 Momentum Gainer 171 244.80 1.50 245.65 2.35 257.65 14.35 257.15 13.85 244.30 1.00 239.90 -3.40 232.65 -10.65 217.75 -25.55 208.11 -35.19
SMLT 2024/04/30 1.10 Weak Up Bullish, VWAP-Resist 244.80 448.00 202.00 0.35% 5.25% 5.04% -0.20% -1.49% -2.08% -8.11% -13.13% -14.85% Range:12.9% BO: 243.3 R: 245.0 61 165 245.65 0.85 257.65 12.85 257.15 12.35 244.30 -0.50 241.15 -3.65 239.70 -5.10 224.95 -19.85 212.65 -32.15 208.44 -36.36
SMLT 2024/05/06 1.34 Weak Up Bullish, VWAP-Resist 257.15 448.00 202.00 -5.00% -6.22% -8.03% -8.56% -6.05% -4.80% -15.61% -18.20% -20.13% Range:17.2% BO: 257.65 R: 257.9 68 153 244.30 -12.85 241.15 -16.00 236.50 -20.65 235.15 -22.00 241.60 -15.55 244.80 -12.35 217.00 -40.15 210.35 -46.80 205.39 -51.76
SMLT 2024/05/03 2.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 257.65 448.00 202.00 -0.19% -5.18% -6.40% -8.21% -8.73% -4.00% -15.66% -22.24% -19.97% Range:17.2% BO: 245.65 R: 250.0 69 167 257.15 -0.50 244.30 -13.35 241.15 -16.50 236.50 -21.15 235.15 -22.50 247.35 -10.30 217.30 -40.35 200.35 -57.30 206.20 -51.45
SMLISUZU 2024/04/23 3.03 Strong Up Bullish, VWAP-Resist 2249.75 2480.00 1194.95 0.66% 3.58% 0.22% 0.48% 0.99% -6.40% -7.80% -2.54% -9.97% Range:20.6% BO: 2215.8 R: 2260.45 63 169 2264.60 14.85 2330.20 80.45 2254.70 4.95 2260.55 10.80 2272.00 22.25 2105.70 -144.05 2074.35 -175.40 2192.50 -57.25 2025.35 -224.40
SMLISUZU 2024/04/29 0.73 Strong Up Bullish, VWAP-Resist 2260.55 2480.00 1194.95 0.51% -4.87% -6.64% -10.95% -11.51% -8.37% -1.54% -6.77% -5.76% Range:18.1% BO: 2330.2 R: 2350.0 61 84 2272.00 11.45 2150.45 -110.10 2110.35 -150.20 2013.05 -247.50 2000.45 -260.10 2071.30 -189.25 2225.75 -34.80 2107.55 -153.00 2130.45 -130.10
SMLISUZU 2024/04/30 0.58 Strong Up Bullish, VWAP-Resist 2272.00 2480.00 1194.95 -5.35% -7.11% -11.40% -11.95% -7.32% -8.70% 3.86% -5.55% -6.99% Range:18.1% BO: 2330.2 R: 2350.0 61 73 2150.45 -121.55 2110.35 -161.65 2013.05 -258.95 2000.45 -271.55 2105.70 -166.30 2074.35 -197.65 2359.80 87.80 2145.80 -126.20 2113.10 -158.90
SMLISUZU 2024/04/24 1.18 Strong Up Bullish, VWAP-Resist 2264.60 2480.00 1194.95 2.90% -0.44% -0.18% 0.33% -5.04% -8.31% -9.81% -5.54% -6.34% Range:18.7% BO: 2249.75 R: 2350.0 64 156 2330.20 65.60 2254.70 -9.90 2260.55 -4.05 2272.00 7.40 2150.45 -114.15 2076.45 -188.15 2042.45 -222.15 2139.15 -125.45 2120.95 -143.65
SMLISUZU 2024/05/23 6.94 Sideways Bullish, VWAP-Support, BullCross-VWAP 2359.80 2480.00 1194.95 -3.91% -7.09% -9.35% -9.12% -10.45% -14.17% -10.45% -11.33% -11.64% Range:15.2% BO: 2330.2 R: 2350.0 64 205 2267.60 -92.20 2192.50 -167.30 2139.15 -220.65 2144.55 -215.25 2113.30 -246.50 2025.35 -334.45 2113.10 -246.70 2092.35 -267.45 2085.15 -274.65
SMLISUZU 2024/05/21 2.38 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2282.00 2480.00 1194.95 -2.46% 3.41% -0.63% -3.92% -6.26% -15.37% -7.05% -8.58% -7.13% Range:14.2% BO: 2330.2 R: 2350.0 62 159 2225.75 -56.25 2359.80 77.80 2267.60 -14.40 2192.50 -89.50 2139.15 -142.85 1931.25 -350.75 2121.10 -160.90 2086.10 -195.90 2119.20 -162.80
SMLISUZU 2024/04/26 0.72 Strong Up Bullish, VWAP-Resist 2254.70 2480.00 1194.95 0.26% 0.77% -4.62% -6.40% -10.72% -10.34% 1.21% -6.27% -5.93% Range:18.1% BO: 2330.2 R: 2350.0 61 101 2260.55 5.85 2272.00 17.30 2150.45 -104.25 2110.35 -144.35 2013.05 -241.65 2021.60 -233.10 2282.00 27.30 2113.30 -141.40 2121.10 -133.60
SMLISUZU 2024/04/25 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2330.20 2480.00 1194.95 -3.24% -2.99% -2.50% -7.71% -9.43% -11.15% -11.14% -7.97% -9.48% Range:18.9% BO: 2264.6 R: 2350.0 67 149 2254.70 -75.50 2260.55 -69.65 2272.00 -58.20 2150.45 -179.75 2110.35 -219.85 2070.45 -259.75 2070.60 -259.60 2144.55 -185.65 2109.35 -220.85
SMCGLOBAL 2024/04/22 1.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 146.10 152.90 78.15 0.72% 0.10% 1.81% 0.79% 10.20% 5.03% 19.61% 11.84% 9.82% Range:21.2% BO: 150.55 R: 152.9 64 92 147.15 1.05 146.25 0.15 148.75 2.65 147.25 1.15 161.00 14.90 153.45 7.35 174.75 28.65 163.40 17.30 160.45 14.35
SMCGLOBAL 2024/04/23 0.79 Weak Up Bullish, VWAP-Resist 147.15 152.90 78.15 -0.61% 1.09% 0.07% 9.41% 8.83% 5.50% 12.98% 8.63% 10.67% Range:21.2% BO: 150.55 R: 152.9 65 101 146.25 -0.90 148.75 1.60 147.25 0.10 161.00 13.85 160.15 13.00 155.25 8.10 166.25 19.10 159.85 12.70 162.85 15.70
SMCGLOBAL 2024/05/09 1.75 Weak Up Bullish, VWAP-Support, BullCross-VWAP 160.55 166.90 78.15 1.90% 2.62% 8.84% 3.55% 3.11% 1.78% 0.28% 8.89% 6.97% Range:18.9% BO: 162.3 R: 166.9 66 79 163.60 3.05 164.75 4.20 174.75 14.20 166.25 5.70 165.55 5.00 163.40 2.85 161.00 0.45 174.83 14.28 171.74 11.19
SMCGLOBAL 2024/06/03 1.18 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 168.05 180.15 78.15 -6.07% -4.52% -3.09% 5.09% 3.01% 1.59% -4.21% -7.97% -7.55% Range:12.2% BO: 174.75 R: 180.15 60 3 Outside Up 68 157.85 -10.20 160.45 -7.60 162.85 -5.20 176.60 8.55 173.10 5.05 170.73 2.68 160.97 -7.08 154.65 -13.40 155.36 -12.69
SMCGLOBAL 2024/05/16 0.65 Strong Up Bullish, VWAP-Resist 165.55 180.15 78.15 1.00% -4.02% -3.05% -1.93% -1.30% -2.75% 6.67% 3.03% 0.14% Range:21.0% BO: 174.75 R: 180.15 63 3 Outside Down 67 167.20 1.65 158.90 -6.65 160.50 -5.05 162.35 -3.20 163.40 -2.15 161.00 -4.55 176.60 11.05 170.57 5.02 165.78 0.23
SMCGLOBAL 2024/05/17 0.57 Weak Up Bullish, VWAP-Resist 167.20 180.15 78.15 -4.96% -4.01% -2.90% -2.27% -4.40% 0.51% 3.53% 2.14% -3.95% Range:20.3% BO: 174.75 R: 180.15 64 Cup and Handle 65 158.90 -8.30 160.50 -6.70 162.35 -4.85 163.40 -3.80 159.85 -7.35 168.05 0.85 173.10 5.90 170.78 3.58 160.59 -6.61
SMCGLOBAL 2024/05/10 2.08 Weak Up Bullish, VWAP-Resist 163.60 171.35 78.15 0.70% 6.82% 1.62% 1.19% 2.20% -2.29% 2.72% 5.34% -1.61% Range:18.6% BO: 162.3 R: 166.9 68 Momentum Gainer 123 164.75 1.15 174.75 11.15 166.25 2.65 165.55 1.95 167.20 3.60 159.85 -3.75 168.05 4.45 172.34 8.74 160.97 -2.63
SMCGLOBAL 2024/04/26 0.47 Weak Up Bullish, VWAP-Resist 147.25 154.50 78.15 9.34% 8.76% 10.22% 8.12% 6.08% 11.88% 7.91% 5.60% 18.73% Range:19.7% BO: 150.55 R: 154.5 63 Cup and Handle 75 161.00 13.75 160.15 12.90 162.30 15.05 159.20 11.95 156.20 8.95 164.75 17.50 158.90 11.65 155.50 8.25 174.83 27.58
SMCGLOBAL 2024/05/13 5.24 Weak Up Bullish, VWAP-Resist 164.75 178.90 78.15 6.07% 0.91% 0.49% 1.49% -3.55% -4.19% -4.19% 3.66% 0.06% Range:16.2% BO: 163.6 R: 171.35 69 Momentum Gainer 138 174.75 10.00 166.25 1.50 165.55 0.80 167.20 2.45 158.90 -5.85 157.85 -6.90 157.85 -6.90 170.78 6.03 164.85 0.10
SMCGLOBAL 2024/04/29 3.01 Weak Up Bullish, VWAP-Support, BullCross-VWAP 161.00 165.00 78.15 -0.53% 0.81% -1.12% -2.98% -4.69% 8.54% -0.31% 0.00% 7.04% Range:24.9% BO: 150.55 R: 154.5 73 180 160.15 -0.85 162.30 1.30 159.20 -1.80 156.20 -4.80 153.45 -7.55 174.75 13.75 160.50 -0.50 161.00 0.00 172.34 11.34
SMCGLOBAL 2024/05/14 3.08 Weak Up Bullish, VWAP-Support, BullCross-VWAP 174.75 180.15 78.15 -4.86% -5.26% -4.32% -9.07% -8.15% -8.73% -8.18% -2.90% -9.48% Range:21.0% BO: 164.75 R: 178.9 75 178 166.25 -8.50 165.55 -9.20 167.20 -7.55 158.90 -15.85 160.50 -14.25 159.50 -15.25 160.45 -14.30 169.68 -5.07 158.18 -16.57
SMCGLOBAL 2024/05/03 0.75 Weak Up Bullish, VWAP-Resist 159.20 166.90 78.15 -1.88% -3.61% -2.48% 0.85% 2.76% 5.03% 0.41% 0.79% 7.24% Range:21.3% BO: 162.3 R: 165.0 68 Bearish Engulfing 123 156.20 -3.00 153.45 -5.75 155.25 -3.95 160.55 1.35 163.60 4.40 167.20 8.00 159.85 0.65 160.45 1.25 170.73 11.53
SMCGLOBAL 2024/05/08 0.37 Weak Up Bullish, VWAP-Resist 155.25 166.90 78.15 3.41% 5.38% 6.12% 12.56% 7.09% 4.57% 0.16% 11.50% 10.77% Range:18.9% BO: 162.3 R: 166.9 61 37 160.55 5.30 163.60 8.35 164.75 9.50 174.75 19.50 166.25 11.00 162.35 7.10 155.50 0.25 173.10 17.85 171.97 16.72
SMCGLOBAL 2024/05/02 0.70 Weak Up Bullish, VWAP-Support 162.30 165.00 78.15 -1.91% -3.76% -5.45% -4.34% -1.08% 2.00% 0.68% -2.74% 4.55% Range:23.1% BO: 161.0 R: 165.0 73 161 159.20 -3.10 156.20 -6.10 153.45 -8.85 155.25 -7.05 160.55 -1.75 165.55 3.25 163.40 1.10 157.85 -4.45 169.68 7.38
SMCGLOBAL 2024/06/10 0.65 Sideways Bullish, VWAP-Resist 173.10 183.00 78.15 1.00% -0.44% -1.34% -1.98% -1.37% -7.01% -7.23% -8.15% -13.40% Range:11.9% BO: 176.6 R: 180.15 60 203 174.83 1.73 172.34 -0.76 170.78 -2.32 169.68 -3.42 170.73 -2.37 160.97 -12.13 160.59 -12.51 158.99 -14.11 149.90 -23.20
SMCGLOBAL 2024/04/24 0.78 Weak Up Bullish, VWAP-Resist 146.25 152.90 78.15 1.71% 0.68% 10.09% 9.50% 10.97% 9.78% 13.20% 7.93% 20.75% Range:20.7% BO: 150.55 R: 152.9 64 84 148.75 2.50 147.25 1.00 161.00 14.75 160.15 13.90 162.30 16.05 160.55 14.30 165.55 19.30 157.85 11.60 176.60 30.35
SMCGLOBAL 2024/06/07 1.51 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 176.60 180.15 78.15 -1.98% -1.00% -2.41% -3.30% -3.92% -2.75% -6.13% -13.07% -14.12% Range:12.1% BO: 174.75 R: 180.15 64 Cup and Handle 233 173.10 -3.50 174.83 -1.77 172.34 -4.26 170.78 -5.82 169.68 -6.92 171.74 -4.86 165.78 -10.82 153.52 -23.08 151.67 -24.93
SMCGLOBAL 2024/05/07 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Support 153.45 166.90 78.15 1.17% 4.63% 6.61% 7.36% 13.88% 4.59% 3.94% 15.09% 11.29% Range:19.0% BO: 162.3 R: 166.9 60 26 155.25 1.80 160.55 7.10 163.60 10.15 164.75 11.30 174.75 21.30 160.50 7.05 159.50 6.05 176.60 23.15 170.78 17.33
SMCGLOBAL 2024/05/06 0.74 Weak Up Bullish, VWAP-Resist 156.20 166.90 78.15 -1.76% -0.61% 2.78% 4.74% 5.47% 1.73% 1.06% 4.26% 9.20% Range:20.5% BO: 162.3 R: 166.9 64 3 Outside Down 71 153.45 -2.75 155.25 -0.95 160.55 4.35 163.60 7.40 164.75 8.55 158.90 2.70 157.85 1.65 162.85 6.65 170.57 14.37
SMCGLOBAL 2024/04/30 0.80 Weak Up Bullish, VWAP-Resist 160.15 165.00 78.15 1.34% -0.59% -2.47% -4.18% -3.06% 3.81% 1.37% 4.93% 6.64% Range:23.2% BO: 161.0 R: 165.0 72 195 162.30 2.15 159.20 -0.95 156.20 -3.95 153.45 -6.70 155.25 -4.90 166.25 6.10 162.35 2.20 168.05 7.90 170.78 10.63
SMCGLOBAL 2024/04/25 1.43 Weak Up Bullish, VWAP-Resist 148.75 154.50 78.15 -1.01% 8.24% 7.66% 9.11% 7.03% 9.98% 12.40% 7.23% 16.37% Range:19.8% BO: 150.55 R: 152.9 66 110 147.25 -1.50 161.00 12.25 160.15 11.40 162.30 13.55 159.20 10.45 163.60 14.85 167.20 18.45 159.50 10.75 173.10 24.35
SMCGLOBAL 2024/06/11 0.58 Sideways Bullish, VWAP-Support 174.83 183.00 78.15 -1.42% -2.32% -2.95% -2.35% -2.44% -5.71% -9.94% -9.97% -12.03% Range:11.9% BO: 176.6 R: 183.0 61 138 172.34 -2.49 170.78 -4.05 169.68 -5.15 170.73 -4.10 170.57 -4.26 164.85 -9.98 157.46 -17.37 157.40 -17.43 153.79 -21.04
SMCGLOBAL 2024/05/15 0.95 Weak Up Bullish, VWAP-Resist 166.25 180.15 78.15 -0.42% 0.57% -4.42% -3.46% -2.35% -6.47% -2.05% 2.69% -3.01% Range:21.0% BO: 174.75 R: 180.15 63 Bearish Engulfing 108 165.55 -0.70 167.20 0.95 158.90 -7.35 160.50 -5.75 162.35 -3.90 155.50 -10.75 162.85 -3.40 170.73 4.48 161.25 -5.00
SMARTLINK 2024/05/09 2.56 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 230.25 230.25 158.00 8.38% 30.05% 42.58% 41.11% 34.05% 29.36% 18.18% 24.34% 28.30% Range:26.1% BO: 212.7 R: 226.6 71 139 249.55 19.30 299.45 69.20 328.30 98.05 324.90 94.65 308.65 78.40 297.85 67.60 272.10 41.85 286.30 56.05 295.40 65.15
SMARTLINK 2024/06/12 0.20 Strong Down Bullish, 20EMA-Support, VWAP-Support 293.45 346.30 158.00 -2.22% -0.05% -0.85% -0.73% 4.23% -3.58% 5.26% 7.04% -1.16% Range:19.2% BO: 328.3 R: 346.3 61 85 286.95 -6.50 293.30 -0.15 290.95 -2.50 291.30 -2.15 305.85 12.40 282.95 -10.50 308.90 15.45 314.10 20.65 290.05 -3.40
SMARTLINK 2024/05/28 0.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 293.95 346.30 158.00 -2.70% -6.38% -7.43% -5.02% -9.76% -2.60% -0.90% -4.83% 11.26% Range:41.9% BO: 328.3 R: 346.3 63 Bullish Engulfing 14 286.00 -7.95 275.20 -18.75 272.10 -21.85 279.20 -14.75 265.25 -28.70 286.30 -7.65 291.30 -2.65 279.75 -14.20 327.05 33.10
SMARTLINK 2024/04/25 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 207.55 226.60 158.00 -0.46% -3.47% -3.18% -5.66% -8.09% 20.24% 45.05% 37.80% 31.39% Range:20.3% BO: 212.7 R: 226.6 67 155 206.60 -0.95 200.35 -7.20 200.95 -6.60 195.80 -11.75 190.75 -16.80 249.55 42.00 301.05 93.50 286.00 78.45 272.70 65.15
SMARTLINK 2024/04/24 4.94 Strong Up Bullish, VWAP-Resist 197.35 226.60 158.00 5.17% 4.69% 1.52% 1.82% -0.79% 16.67% 56.40% 48.95% 36.81% Range:21.1% BO: 212.7 R: 0 63 221 207.55 10.20 206.60 9.25 200.35 3.00 200.95 3.60 195.80 -1.55 230.25 32.90 308.65 111.30 293.95 96.60 270.00 72.65
SMARTLINK 2024/05/27 0.05 Strong Up Bullish, VWAP-Resist 290.00 346.30 158.00 1.36% -1.38% -5.10% -6.17% -3.72% -5.97% 0.33% -2.43% 10.57% Range:41.9% BO: 328.3 R: 346.3 62 27 293.95 3.95 286.00 -4.00 275.20 -14.80 272.10 -17.90 279.20 -10.80 272.70 -17.30 290.95 0.95 282.95 -7.05 320.65 30.65
SMARTLINK 2024/05/24 0.10 Strong Up Bullish, VWAP-Resist 297.85 346.30 158.00 -2.64% -1.31% -3.98% -7.60% -8.65% -9.35% -1.53% -3.83% 5.56% Range:41.9% BO: 328.3 R: 346.3 65 48 290.00 -7.85 293.95 -3.90 286.00 -11.85 275.20 -22.65 272.10 -25.75 270.00 -27.85 293.30 -4.55 286.45 -11.40 314.40 16.55
SMARTLINK 2024/04/29 0.36 Strong Up Bullish, VWAP-Resist 200.35 226.60 158.00 0.30% -2.27% -4.79% -2.75% -4.54% 63.86% 48.04% 35.81% 46.47% Range:20.3% BO: 212.7 R: 226.6 61 Cup and Handle 80 200.95 0.60 195.80 -4.55 190.75 -9.60 194.85 -5.50 191.25 -9.10 328.30 127.95 296.60 96.25 272.10 71.75 293.45 93.10
SMARTLINK 2024/05/21 0.13 Strong Up Bullish, VWAP-Resist 282.50 346.30 158.00 4.99% 9.65% 5.43% 2.65% 4.05% -6.11% 1.35% 5.22% 4.14% Range:48.1% BO: 328.3 R: 346.3 65 Cup and Handle 53 296.60 14.10 309.75 27.25 297.85 15.35 290.00 7.50 293.95 11.45 265.25 -17.25 286.30 3.80 297.25 14.75 294.20 11.70
SMARTLINK 2024/05/29 0.05 Strong Up Bullish, VWAP-Support 286.00 346.30 158.00 -3.78% -4.86% -2.38% -7.26% -4.18% 2.60% 6.94% 0.63% 12.06% Range:41.9% BO: 328.3 R: 346.3 60 -16 275.20 -10.80 272.10 -13.90 279.20 -6.80 265.25 -20.75 274.05 -11.95 293.45 7.45 305.85 19.85 287.80 1.80 320.50 34.50
SMARTLINK 2024/05/22 0.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 296.60 346.30 158.00 4.43% 0.42% -2.23% -0.89% -3.57% -7.60% -1.06% -0.40% 4.15% Range:47.3% BO: 328.3 R: 346.3 68 Bullish Engulfing 46 309.75 13.15 297.85 1.25 290.00 -6.60 293.95 -2.65 286.00 -10.60 274.05 -22.55 293.45 -3.15 295.40 -1.20 308.90 12.30
SMARTLINK 2024/04/26 0.72 Strong Up Bullish, VWAP-Resist 206.60 226.60 158.00 -3.03% -2.73% -5.23% -7.67% -5.69% 44.94% 36.74% 33.20% 38.58% Range:20.3% BO: 212.7 R: 226.6 66 133 200.35 -6.25 200.95 -5.65 195.80 -10.80 190.75 -15.85 194.85 -11.75 299.45 92.85 282.50 75.90 275.20 68.60 286.30 79.70
SMARTLINK 2024/05/17 0.17 Strong Up Bullish, VWAP-Resist 301.05 346.30 158.00 -6.16% -1.48% 2.89% -1.06% -3.67% -7.26% -9.42% 1.59% -6.93% Range:48.2% BO: 328.3 R: 346.3 73 87 282.50 -18.55 296.60 -4.45 309.75 8.70 297.85 -3.20 290.00 -11.05 279.20 -21.85 272.70 -28.35 305.85 4.80 280.20 -20.85
SMARTLINK 2024/04/30 0.35 Strong Up Bullish, VWAP-Resist 200.95 226.60 158.00 -2.56% -5.08% -3.04% -4.83% -4.50% 61.68% 54.14% 38.94% 42.80% Range:20.3% BO: 212.7 R: 226.6 61 Cup and Handle 68 195.80 -5.15 190.75 -10.20 194.85 -6.10 191.25 -9.70 191.90 -9.05 324.90 123.95 309.75 108.80 279.20 78.25 286.95 86.00
SMARTLINK 2024/05/23 0.07 Strong Up Bullish, VWAP-Support 309.75 346.30 158.00 -3.84% -6.38% -5.10% -7.67% -11.15% -12.80% -7.36% -5.02% 4.70% Range:46.0% BO: 328.3 R: 346.3 70 3 Outside Up 64 297.85 -11.90 290.00 -19.75 293.95 -15.80 286.00 -23.75 275.20 -34.55 270.10 -39.65 286.95 -22.80 294.20 -15.55 324.30 14.55
SKYGOLD 2024/05/02 1.49 Strong Up Bullish 1252.85 1299.35 563.00 1.21% 6.27% 11.53% 5.95% 0.65% 0.79% -3.98% -8.24% 6.75% Range:23.3% BO: 1193.2 R: 0 71 251 1268.00 15.15 1331.40 78.55 1397.25 144.40 1327.40 74.55 1261.05 8.20 1262.80 9.95 1202.95 -49.90 1149.65 -103.20 1337.40 84.55
SKYGOLD 2024/04/30 2.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1193.20 1299.35 563.00 5.00% 6.27% 11.58% 17.10% 11.25% 5.80% 1.71% 1.42% 6.75% Range:20.0% BO: 1146.0 R: 1190.75 66 3 Outside Up 223 1252.85 59.65 1268.00 74.80 1331.40 138.20 1397.25 204.05 1327.40 134.20 1262.45 69.25 1213.55 20.35 1210.15 16.95 1273.75 80.55
SKYGOLD 2024/04/29 1.89 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1136.40 1299.35 563.00 5.00% 10.25% 11.58% 17.16% 22.95% 8.60% 6.44% 3.23% 6.75% Range:16.7% BO: 1146.0 R: 1190.75 60 Bullish Engulfing 92 1193.20 56.80 1252.85 116.45 1268.00 131.60 1331.40 195.00 1397.25 260.85 1234.15 97.75 1209.60 73.20 1173.05 36.65 1213.10 76.70
SKYGOLD 2024/05/09 1.06 Strong Up Bullish, VWAP-Resist 1261.05 1397.95 563.00 -4.21% -4.04% -2.13% 0.11% 0.14% -4.61% -6.98% -1.66% 21.22% Range:25.7% BO: 1397.25 R: 1397.95 60 73 1208.00 -53.05 1210.05 -51.00 1234.15 -26.90 1262.45 1.40 1262.80 1.75 1202.95 -58.10 1173.05 -88.00 1240.10 -20.95 1528.60 267.55
SKYGOLD 2024/05/08 0.89 Strong Up Bullish, VWAP-Resist 1327.40 1397.95 563.00 -5.00% -9.00% -8.84% -7.03% -4.89% -8.58% -7.48% -4.24% 9.68% Range:25.7% BO: 1397.25 R: 1397.95 68 117 1261.05 -66.35 1208.00 -119.40 1210.05 -117.35 1234.15 -93.25 1262.45 -64.95 1213.55 -113.85 1228.10 -99.30 1271.10 -56.30 1455.85 128.45
SKYGOLD 2024/05/03 2.87 Strong Up Bullish, VWAP-Support 1268.00 1315.45 563.00 5.00% 10.19% 4.68% -0.55% -4.73% -0.72% -8.16% -4.80% 2.85% Range:20.5% BO: 1252.85 R: 0 72 182 1331.40 63.40 1397.25 129.25 1327.40 59.40 1261.05 -6.95 1208.00 -60.00 1258.90 -9.10 1164.50 -103.50 1207.10 -60.90 1304.10 36.10
SKMEGGPROD 2024/04/24 4.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 306.15 445.05 215.00 -0.70% -3.20% -3.38% -3.25% -2.25% -15.14% -9.13% -19.97% -19.92% Range:31.8% BO: 316.3 R: 335.0 61 79 304.00 -2.15 296.35 -9.80 295.80 -10.35 296.20 -9.95 299.25 -6.90 259.80 -46.35 278.20 -27.95 245.00 -61.15 245.15 -61.00
SKMEGGPROD 2024/04/25 0.71 Strong Up Bullish, VWAP-Resist 304.00 445.05 215.00 -2.52% -2.70% -2.57% -1.56% -4.74% -10.48% -9.95% -19.82% -19.53% Range:31.8% BO: 316.3 R: 335.0 60 82 296.35 -7.65 295.80 -8.20 296.20 -7.80 299.25 -4.75 289.60 -14.40 272.15 -31.85 273.75 -30.25 243.75 -60.25 244.63 -59.37
SKIPPER 2024/04/22 2.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 351.30 401.00 196.52 -2.69% -4.28% -3.43% -0.83% -3.36% -10.76% -7.79% -10.38% -15.46% Range:31.8% BO: 328.65 R: 345.9 66 268 341.85 -9.45 336.25 -15.05 339.25 -12.05 348.40 -2.90 339.50 -11.80 313.50 -37.80 323.95 -27.35 314.85 -36.45 297.00 -54.30
SKIPPER 2024/04/23 0.90 Weak Up Bullish, VWAP-Resist 341.85 401.00 196.52 -1.64% -0.76% 1.92% -0.69% 4.64% -5.65% -4.81% -10.41% -6.13% Range:31.8% BO: 351.3 R: 357.7 61 221 336.25 -5.60 339.25 -2.60 348.40 6.55 339.50 -2.35 357.70 15.85 322.55 -19.30 325.40 -16.45 306.25 -35.60 320.90 -20.95
SKIPPER 2024/06/11 2.91 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 348.60 401.00 196.52 1.64% 0.44% 5.26% 7.59% 5.08% 1.25% 5.32% 4.10% 2.81% Range:20.4% BO: 331.5 R: 334.75 60 Momentum Gainer 163 354.30 5.70 350.15 1.55 366.95 18.35 375.05 26.45 366.30 17.70 352.95 4.35 367.15 18.55 362.90 14.30 358.40 9.80
SKIPPER 2024/05/02 4.55 Weak Up Bullish, 20EMA-Support, VWAP-Support 352.05 401.00 196.52 -3.85% -7.94% -10.95% -8.38% -11.19% -5.84% -10.57% -21.15% 4.23% Range:12.1% BO: 357.7 R: 367.3 61 86 338.50 -13.55 324.10 -27.95 313.50 -38.55 322.55 -29.50 312.65 -39.40 331.50 -20.55 314.85 -37.20 277.60 -74.45 366.95 14.90
SKIPPER 2024/04/25 0.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 339.25 401.00 196.52 2.70% 0.07% 5.44% 3.77% -0.22% -7.22% -4.29% -14.55% -3.42% Range:26.4% BO: 351.3 R: 367.3 60 73 348.40 9.15 339.50 0.25 357.70 18.45 352.05 12.80 338.50 -0.75 314.75 -24.50 324.70 -14.55 289.90 -49.35 327.65 -11.60
SKIPPER 2024/06/12 1.27 Weak Up Bullish, VWAP-Resist 354.30 401.00 196.52 -1.17% 3.57% 5.86% 3.39% 3.61% -2.17% 10.27% 1.86% 1.78% Range:21.6% BO: 348.6 R: 363.3 61 167 350.15 -4.15 366.95 12.65 375.05 20.75 366.30 12.00 367.10 12.80 346.60 -7.70 390.70 36.40 360.90 6.60 360.60 6.30
SKIPPER 2024/04/30 1.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 357.70 401.00 196.52 -1.58% -5.37% -9.39% -12.36% -9.83% -9.03% -11.08% -8.78% -2.11% Range:13.4% BO: 351.3 R: 367.3 64 109 352.05 -5.65 338.50 -19.20 324.10 -33.60 313.50 -44.20 322.55 -35.15 325.40 -32.30 318.05 -39.65 326.30 -31.40 350.15 -7.55
SKIPPER 2024/04/26 1.12 Weak Up Bullish, VWAP-Resist 348.40 401.00 196.52 -2.55% 2.67% 1.05% -2.84% -6.97% -9.59% -8.77% -16.63% 0.06% Range:15.9% BO: 351.3 R: 367.3 63 117 339.50 -8.90 357.70 9.30 352.05 3.65 338.50 -9.90 324.10 -24.30 315.00 -33.40 317.85 -30.55 290.45 -57.95 348.60 0.20
SKFINDIA 2024/05/30 0.40 Strong Up Bullish, VWAP-Resist 5989.55 6380.00 4024.50 -0.03% 1.47% -2.92% 1.50% 1.69% 3.50% 13.46% 8.51% -1.16% Range:27.7% BO: 6277.4 R: 6380.0 67 44 5987.70 -1.85 6077.45 87.90 5814.95 -174.60 6079.40 89.85 6090.65 101.10 6199.40 209.85 6795.70 806.15 6499.15 509.60 5920.15 -69.40
SKFINDIA 2024/06/05 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6079.40 6380.00 4024.50 0.19% 1.57% 1.84% 1.42% 2.61% 10.92% 7.28% 3.79% -8.08% Range:27.2% BO: 6277.4 R: 6380.0 64 -55 6090.65 11.25 6175.00 95.60 6191.50 112.10 6165.65 86.25 6237.80 158.40 6743.40 664.00 6522.10 442.70 6309.90 230.50 5588.25 -491.15
SKFINDIA 2024/05/15 1.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5328.75 5375.00 4024.50 6.21% 12.32% 12.67% 12.20% 15.28% 12.40% 14.30% 27.29% 21.37% Range:16.3% BO: 5063.4 R: 5190.0 75 155 5659.50 330.75 5985.15 656.40 6004.00 675.25 5979.00 650.25 6142.90 814.15 5989.55 660.80 6090.65 761.90 6783.20 1454.45 6467.50 1138.75
SKFINDIA 2024/06/07 0.18 Strong Up Bullish, VWAP-Resist 6175.00 6380.00 4024.50 0.27% -0.15% 1.02% 0.40% 12.08% 8.23% 5.83% -2.97% -9.10% Range:27.2% BO: 6277.4 R: 6380.0 66 72 6191.50 16.50 6165.65 -9.35 6237.80 62.80 6199.40 24.40 6921.20 746.20 6683.00 508.00 6535.05 360.05 5991.75 -183.25 5613.25 -561.75
SKFINDIA 2024/05/09 10.89 Strong Up Bullish, VWAP-Resist 4948.65 5320.00 4024.50 0.96% 2.32% 1.11% 7.68% 14.36% 26.68% 21.00% 24.59% 35.05% Range:9.9% BO: 4714.85 R: 4815.2 68 324 4996.40 47.75 5063.40 114.75 5003.55 54.90 5328.75 380.10 5659.50 710.85 6268.80 1320.15 5987.70 1039.05 6165.65 1217.00 6683.00 1734.35
SKFINDIA 2024/06/11 0.26 Strong Up Bullish, VWAP-Resist 6165.65 6380.00 4024.50 1.17% 0.55% 12.25% 10.02% 8.85% 6.56% 4.60% -3.98% -8.81% Range:20.4% BO: 6277.4 R: 6380.0 65 88 6237.80 72.15 6199.40 33.75 6921.20 755.55 6783.20 617.55 6711.45 545.80 6570.00 404.35 6449.15 283.50 5920.15 -245.50 5622.35 -543.30
SKFINDIA 2024/05/14 0.69 Strong Up Bullish, VWAP-Resist 5003.55 5320.00 4024.50 6.50% 13.11% 19.62% 19.99% 19.50% 25.46% 21.50% 38.33% 30.35% Range:12.0% BO: 5063.4 R: 5190.0 67 Bearish Engulfing 119 5328.75 325.20 5659.50 655.95 5985.15 981.60 6004.00 1000.45 5979.00 975.45 6277.40 1273.85 6079.40 1075.85 6921.20 1917.65 6522.10 1518.55
SKFINDIA 2024/06/06 0.26 Strong Up Bullish, VWAP-Resist 6090.65 6380.00 4024.50 1.38% 1.66% 1.23% 2.42% 1.79% 11.58% 6.19% 0.07% -7.58% Range:27.2% BO: 6277.4 R: 6380.0 64 28 6175.00 84.35 6191.50 100.85 6165.65 75.00 6237.80 147.15 6199.40 108.75 6795.70 705.05 6467.50 376.85 6094.65 4.00 5629.05 -461.60
SKFINDIA 2024/06/03 0.20 Strong Up Bullish, VWAP-Resist 6077.45 6380.00 4024.50 -4.32% 0.03% 0.22% 1.61% 1.88% 11.61% 8.81% 5.22% -3.44% Range:27.2% BO: 6277.4 R: 6380.0 68 40 5814.95 -262.50 6079.40 1.95 6090.65 13.20 6175.00 97.55 6191.50 114.05 6783.20 705.75 6612.80 535.35 6394.95 317.50 5868.25 -209.20
SKFINDIA 2024/05/10 1.95 Strong Up Bullish, VWAP-Resist 4996.40 5320.00 4024.50 1.34% 0.14% 6.65% 13.27% 19.79% 22.32% 21.64% 24.85% 32.35% Range:10.8% BO: 4948.65 R: 5100.0 69 232 5063.40 67.00 5003.55 7.15 5328.75 332.35 5659.50 663.10 5985.15 988.75 6111.75 1115.35 6077.45 1081.05 6237.80 1241.40 6612.80 1616.40
SKFINDIA 2024/04/23 0.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4605.20 5320.00 4024.50 0.33% 1.39% -0.12% -1.39% 0.46% -0.73% 15.71% 32.71% 32.26% Range:10.1% BO: 4627.3 R: 4779.0 60 96 4620.35 15.15 4669.05 63.85 4599.55 -5.65 4541.30 -63.90 4626.55 21.35 4571.45 -33.75 5328.75 723.55 6111.75 1506.55 6090.65 1485.45
SKFINDIA 2024/05/13 1.02 Strong Up Bullish, VWAP-Resist 5063.40 5320.00 4024.50 -1.18% 5.24% 11.77% 18.20% 18.58% 21.69% 14.84% 22.44% 29.75% Range:12.0% BO: 4996.4 R: 5121.95 71 190 5003.55 -59.85 5328.75 265.35 5659.50 596.10 5985.15 921.75 6004.00 940.60 6161.85 1098.45 5814.95 751.55 6199.40 1136.00 6570.00 1506.60
SKFINDIA 2024/06/10 0.14 Strong Up Bullish, VWAP-Support 6191.50 6380.00 4024.50 -0.42% 0.75% 0.13% 11.79% 9.56% 6.80% 4.97% -4.55% -8.74% Range:21.2% BO: 6277.4 R: 6380.0 66 72 6165.65 -25.85 6237.80 46.30 6199.40 7.90 6921.20 729.70 6783.20 591.70 6612.80 421.30 6499.15 307.65 5910.05 -281.45 5650.15 -541.35
SKFINDIA 2024/05/31 0.44 Strong Up Bullish, VWAP-Resist 5987.70 6380.00 4024.50 1.50% -2.89% 1.53% 1.72% 3.13% 15.59% 11.61% 7.71% -2.24% Range:27.2% BO: 6277.4 R: 6380.0 67 30 6077.45 89.75 5814.95 -172.75 6079.40 91.70 6090.65 102.95 6175.00 187.30 6921.20 933.50 6683.00 695.30 6449.15 461.45 5853.50 -134.20
SKFINDIA 2024/05/02 5.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4714.85 5320.00 4024.50 -1.77% -1.23% -1.74% -3.04% 4.96% 20.04% 32.96% 23.33% 46.80% Range:11.8% BO: 4669.05 R: 4815.2 62 150 4631.20 -83.65 4656.75 -58.10 4632.65 -82.20 4571.45 -143.40 4948.65 233.80 5659.50 944.65 6268.80 1553.95 5814.95 1100.10 6921.20 2206.35
SKFINDIA 2024/04/24 0.27 Strong Up Bullish, VWAP-Support 4620.35 5320.00 4024.50 1.05% -0.45% -1.71% 0.13% 2.05% 7.11% 22.49% 33.36% 33.65% Range:10.1% BO: 4627.3 R: 4779.0 60 111 4669.05 48.70 4599.55 -20.80 4541.30 -79.05 4626.55 6.20 4714.85 94.50 4948.65 328.30 5659.50 1039.15 6161.85 1541.50 6175.00 1554.65
SKFINDIA 2024/06/12 1.36 Strong Up Bullish, VWAP-Resist 6237.80 6380.00 4024.50 -0.62% 10.96% 8.74% 7.59% 8.11% 4.56% 2.52% -6.16% -10.18% Range:20.3% BO: 6277.4 R: 6380.0 67 82 6199.40 -38.40 6921.20 683.40 6783.20 545.40 6711.45 473.65 6743.40 505.60 6522.10 284.30 6394.95 157.15 5853.50 -384.30 5602.60 -635.20
SKFINDIA 2024/04/25 0.88 Strong Up Bullish, VWAP-Resist 4669.05 5320.00 4024.50 -1.49% -2.74% -0.91% 0.98% -0.81% 7.01% 28.19% 34.45% 32.61% Range:10.9% BO: 4627.3 R: 4779.0 63 195 4599.55 -69.50 4541.30 -127.75 4626.55 -42.50 4714.85 45.80 4631.20 -37.85 4996.40 327.35 5985.15 1316.10 6277.40 1608.35 6191.50 1522.45
SJVN 2024/04/29 1.07 Sideways Bullish, VWAP-Resist 137.10 170.50 63.40 -1.97% 0.04% -1.42% -3.39% -7.66% -4.78% 6.64% 1.90% -2.17% Range:11.5% BO: 135.4 R: 137.5 61 152 134.40 -2.70 137.15 0.05 135.15 -1.95 132.45 -4.65 126.60 -10.50 130.55 -6.55 146.20 9.10 139.70 2.60 134.13 -2.97
SJVN 2024/05/21 3.76 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 148.15 170.50 63.40 -1.32% -0.51% -2.23% -2.46% -6.18% -16.84% -9.81% -10.94% -7.96% Range:16.7% BO: 137.15 R: 141.3 68 Momentum Gainer 187 146.20 -1.95 147.40 -0.75 144.85 -3.30 144.50 -3.65 139.00 -9.15 123.20 -24.95 133.61 -14.54 131.94 -16.21 136.35 -11.80
SJVN 2024/05/23 1.33 Weak Up Bullish, VWAP-Resist 147.40 170.50 63.40 -1.73% -1.97% -5.70% -5.22% -9.29% -10.99% -9.69% -12.25% -3.55% Range:16.7% BO: 148.15 R: 153.0 66 154 144.85 -2.55 144.50 -2.90 139.00 -8.40 139.70 -7.70 133.70 -13.70 131.20 -16.20 133.12 -14.28 129.34 -18.06 142.17 -5.23
SJVN 2024/05/27 0.71 Weak Up Bullish, VWAP-Resist 144.50 170.50 63.40 -3.81% -3.32% -7.47% -3.32% -0.93% -8.38% -7.18% -8.40% 0.60% Range:16.7% BO: 148.15 R: 153.0 62 Cup and Handle 80 139.00 -5.50 139.70 -4.80 133.70 -10.80 139.70 -4.80 143.15 -1.35 132.39 -12.11 134.13 -10.37 132.36 -12.14 145.36 0.86
SJVN 2024/05/02 0.73 Sideways Bullish, VWAP-Support, BullCross-VWAP 137.15 170.50 63.40 -1.46% -3.43% -7.69% -6.53% -9.99% -3.90% 5.61% -10.17% -1.55% Range:11.5% BO: 137.1 R: 141.3 60 104 135.15 -2.00 132.45 -4.70 126.60 -10.55 128.20 -8.95 123.45 -13.70 131.80 -5.35 144.85 7.70 123.20 -13.95 135.03 -2.12
SJVN 2024/05/24 0.64 Weak Up Bullish, VWAP-Resist 144.85 170.50 63.40 -0.24% -4.04% -3.56% -7.70% -3.56% -7.94% -6.78% -10.48% -1.26% Range:16.7% BO: 148.15 R: 153.0 62 111 144.50 -0.35 139.00 -5.85 139.70 -5.15 133.70 -11.15 139.70 -5.15 133.35 -11.50 135.03 -9.82 129.67 -15.18 143.02 -1.83
SJVN 2024/05/22 1.45 Sideways Bullish, VWAP-Resist 146.20 170.50 63.40 0.82% -0.92% -1.16% -4.92% -4.45% -13.65% -8.26% -10.27% -3.97% Range:16.7% BO: 148.15 R: 151.2 65 189 147.40 1.20 144.85 -1.35 144.50 -1.70 139.00 -7.20 139.70 -6.50 126.25 -19.95 134.13 -12.07 131.19 -15.01 140.40 -5.80
SJS 2024/06/11 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 794.20 799.85 552.05 0.06% 0.84% 2.46% 0.89% -1.93% -1.13% 4.93% 1.55% 3.34% Range:23.8% BO: 789.7 R: 797.95 70 Bullish Engulfing 152 794.65 0.45 800.85 6.65 813.70 19.50 801.30 7.10 778.85 -15.35 785.20 -9.00 833.35 39.15 806.50 12.30 820.70 26.50
SJS 2024/05/30 0.44 Strong Up Bullish, VWAP-Resist 700.30 745.00 552.05 4.07% 4.05% -3.60% 4.75% 8.33% 14.36% 13.44% 16.59% 15.16% Range:17.9% BO: 737.45 R: 745.0 63 43 728.80 28.50 728.65 28.35 675.10 -25.20 733.55 33.25 758.60 58.30 800.85 100.55 794.40 94.10 816.45 116.15 806.50 106.20
SJS 2024/06/12 0.29 Strong Up Bullish, VWAP-Resist 794.65 810.00 552.05 0.78% 2.40% 0.84% -1.99% -0.79% -2.27% 8.12% 5.17% 4.50% Range:23.8% BO: 794.2 R: 799.85 70 3 Outside Up 125 800.85 6.20 813.70 19.05 801.30 6.65 778.85 -15.80 788.40 -6.25 776.65 -18.00 859.15 64.50 835.70 41.05 830.40 35.75
SJS 2024/05/24 1.03 Strong Up Bullish, VWAP-Resist 708.75 745.00 552.05 1.69% 4.05% 0.42% -1.19% 2.83% 10.51% 14.81% 10.79% 13.84% Range:16.3% BO: 723.05 R: 745.0 74 120 720.75 12.00 737.45 28.70 711.75 3.00 700.30 -8.45 728.80 20.05 783.25 74.50 813.70 104.95 785.20 76.45 806.85 98.10
SJS 2024/06/10 0.54 Strong Up Bullish, VWAP-Support 789.70 797.95 552.05 0.57% 0.63% 1.41% 3.04% 1.47% 0.70% 3.39% 2.15% 3.67% Range:23.4% BO: 783.25 R: 796.85 69 189 794.20 4.50 794.65 4.95 800.85 11.15 813.70 24.00 801.30 11.60 795.20 5.50 816.45 26.75 806.70 17.00 818.70 29.00
SJS 2024/06/07 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 783.25 796.85 552.05 0.82% 1.40% 1.46% 2.25% 3.89% 3.17% 2.94% 1.10% 4.90% Range:22.7% BO: 758.6 R: 778.0 69 238 789.70 6.45 794.20 10.95 794.65 11.40 800.85 17.60 813.70 30.45 808.05 24.80 806.30 23.05 791.90 8.65 821.65 38.40
SJS 2024/06/03 0.59 Strong Up Bullish, VWAP-Resist 728.65 757.00 552.05 -7.35% 0.67% 4.11% 7.49% 8.38% 9.97% 9.13% 17.91% 14.36% Range:17.9% BO: 737.45 R: 745.0 68 71 675.10 -53.55 733.55 4.90 758.60 29.95 783.25 54.60 789.70 61.05 801.30 72.65 795.20 66.55 859.15 130.50 833.30 104.65
SJS 2024/05/31 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 728.80 745.00 552.05 -0.02% -7.37% 0.65% 4.09% 7.47% 11.65% 10.87% 14.35% 14.67% Range:17.9% BO: 737.45 R: 745.0 68 60 728.65 -0.15 675.10 -53.70 733.55 4.75 758.60 29.80 783.25 54.45 813.70 84.90 808.05 79.25 833.35 104.55 835.70 106.90
SJS 2024/06/05 0.73 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 733.55 757.00 552.05 3.41% 6.78% 7.65% 8.27% 8.33% 7.48% 5.88% 9.99% 4.66% Range:17.9% BO: 737.45 R: 757.0 62 27 758.60 25.05 783.25 49.70 789.70 56.15 794.20 60.65 794.65 61.10 788.40 54.85 776.65 43.10 806.85 73.30 767.70 34.15
SJS 2024/05/29 0.41 Strong Up Bullish, VWAP-Resist 711.75 745.00 552.05 -1.61% 2.40% 2.37% -5.15% 3.06% 11.65% 10.77% 13.28% 13.34% Range:17.9% BO: 737.45 R: 745.0 67 72 700.30 -11.45 728.80 17.05 728.65 16.90 675.10 -36.65 733.55 21.80 794.65 82.90 788.40 76.65 806.30 94.55 806.70 94.95
SJS 2024/06/06 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 758.60 778.00 552.05 3.25% 4.10% 4.69% 4.75% 5.57% 4.72% 3.05% 4.81% 7.36% Range:20.2% BO: 737.45 R: 757.0 66 154 783.25 24.65 789.70 31.10 794.20 35.60 794.65 36.05 800.85 42.25 794.40 35.80 781.75 23.15 795.10 36.50 814.45 55.85
SIS 2024/04/23 0.62 Weak Up Bullish, VWAP-Resist 472.95 541.75 400.00 0.71% -0.02% 0.19% -1.42% -1.18% -11.47% -12.62% -11.95% -12.54% Range:13.5% BO: 470.1 R: 484.0 63 174 476.30 3.35 472.85 -0.10 473.85 0.90 466.25 -6.70 467.35 -5.60 418.70 -54.25 413.25 -59.70 416.45 -56.50 413.65 -59.30
SIS 2024/04/24 0.62 Weak Up Bullish, VWAP-Resist 476.30 541.75 400.00 -0.72% -0.51% -2.11% -1.88% -4.87% -13.65% -13.54% -13.41% -9.79% Range:14.1% BO: 472.95 R: 484.0 65 162 472.85 -3.45 473.85 -2.45 466.25 -10.05 467.35 -8.95 453.10 -23.20 411.30 -65.00 411.80 -64.50 412.45 -63.85 429.65 -46.65
SIS 2024/04/25 0.38 Weak Up Bullish, VWAP-Resist 472.85 541.75 400.00 0.21% -1.40% -1.16% -4.18% -3.74% -10.32% -10.40% -11.97% -8.19% Range:14.1% BO: 476.3 R: 484.9 62 108 473.85 1.00 466.25 -6.60 467.35 -5.50 453.10 -19.75 455.15 -17.70 424.05 -48.80 423.65 -49.20 416.25 -56.60 434.10 -38.75
SIS 2024/04/22 1.74 Sideways Bullish, VWAP-Resist 470.10 541.75 400.00 0.61% 1.32% 0.58% 0.80% -0.82% -7.72% -12.25% -11.44% -13.45% Range:12.9% BO: 463.25 R: 472.5 62 173 472.95 2.85 476.30 6.20 472.85 2.75 473.85 3.75 466.25 -3.85 433.80 -36.30 412.50 -57.60 416.30 -53.80 406.85 -63.25
SIS 2024/04/26 0.20 Weak Up Bullish, VWAP-Support, BullCross-VWAP 473.85 541.75 400.00 -1.60% -1.37% -4.38% -3.95% -7.04% -11.87% -10.53% -12.09% -8.39% Range:14.1% BO: 476.3 R: 484.9 62 89 466.25 -7.60 467.35 -6.50 453.10 -20.75 455.15 -18.70 440.50 -33.35 417.60 -56.25 423.95 -49.90 416.55 -57.30 434.10 -39.75
SIRCA 2024/05/22 2.06 Sideways Bullish, VWAP-Resist 333.50 444.00 282.05 -0.33% -1.92% -2.98% -3.57% -5.04% -6.63% -0.61% -3.54% 4.90% Range:8.2% BO: 330.5 R: 339.8 60 194 332.40 -1.10 327.10 -6.40 323.55 -9.95 321.60 -11.90 316.70 -16.80 311.40 -22.10 331.45 -2.05 321.70 -11.80 349.85 16.35
SINTERCOM 2024/05/03 0.51 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 134.85 140.00 120.60 -1.59% -2.78% 0.07% -2.71% -3.45% -2.41% -3.15% -2.37% 0.59% Range:7.9% BO: 136.15 R: 140.0 62 130 132.70 -2.15 131.10 -3.75 134.95 0.10 131.20 -3.65 130.20 -4.65 131.60 -3.25 130.60 -4.25 131.65 -3.20 135.64 0.79
SINTERCOM 2024/06/11 3.39 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 139.77 141.20 120.60 -2.88% -2.93% -2.74% -2.95% -3.40% -0.54% -0.33% -2.48% -7.40% Range:9.4% BO: 134.85 R: 141.2 67 235 135.74 -4.03 135.67 -4.10 135.94 -3.83 135.64 -4.13 135.02 -4.75 139.02 -0.75 139.31 -0.46 136.30 -3.47 129.43 -10.34
SINTERCOM 2024/04/30 8.38 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 136.15 139.65 120.60 0.00% -0.95% -2.53% -3.71% -0.88% -3.34% -4.52% -4.52% -0.35% Range:7.9% BO: 132.95 R: 139.65 66 184 136.15 0.00 134.85 -1.30 132.70 -3.45 131.10 -5.05 134.95 -1.20 131.60 -4.55 130.00 -6.15 130.00 -6.15 135.67 -0.48
SINTERCOM 2024/05/02 1.08 Sideways Bullish, VWAP-Resist 136.15 140.00 120.60 -0.95% -2.53% -3.71% -0.88% -3.64% -3.42% -3.49% -4.99% -0.15% Range:7.9% BO: 136.15 R: 139.65 66 235 134.85 -1.30 132.70 -3.45 131.10 -5.05 134.95 -1.20 131.20 -4.95 131.50 -4.65 131.40 -4.75 129.35 -6.80 135.94 -0.21
SIMPLEXINF 2024/06/13 0.53 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 137.80 151.50 62.20 5.00% 10.20% 10.23% 10.44% 8.63% -8.46% 11.26% 5.22% 3.88% Range:18.0% BO: 134.2 R: 140.9 61 160 144.69 6.89 151.86 14.06 151.90 14.10 152.18 14.38 149.69 11.89 126.14 -11.66 153.32 15.52 145.00 7.20 143.14 5.34
SIMPLEXINF 2024/04/29 0.03 Unknown Bullish 137.00 151.50 62.20 -1.97% -3.91% -2.01% -3.94% -5.84% -6.68% -8.83% -8.83% -4.20% Range:38.6% BO: 151.5 R: 0 62 -51 134.30 -2.70 131.65 -5.35 134.25 -2.75 131.60 -5.40 129.00 -8.00 127.85 -9.15 124.90 -12.10 124.90 -12.10 131.24 -5.76
SIMPLEXINF 2024/04/25 0.05 Unknown Bullish 142.65 151.50 62.20 -2.00% -3.96% -5.85% -7.71% -5.89% -11.39% -6.03% -17.91% -9.47% Range:42.6% BO: 151.5 R: 0 71 30 139.80 -2.85 137.00 -5.65 134.30 -8.35 131.65 -11.00 134.25 -8.40 126.40 -16.25 134.05 -8.60 117.10 -25.55 129.14 -13.51
SIMPLEXINF 2024/04/26 1.65 Unknown Bullish 139.80 151.50 62.20 -2.00% -3.93% -5.83% -3.97% -5.87% -7.87% -7.76% -12.05% -7.29% Range:41.5% BO: 151.5 R: 0 66 -6 137.00 -2.80 134.30 -5.50 131.65 -8.15 134.25 -5.55 131.60 -8.20 128.80 -11.00 128.95 -10.85 122.95 -16.85 129.61 -10.19
SIMBHALS 2024/06/11 4.15 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 30.45 38.50 23.90 2.00% 10.71% 8.37% 5.35% 10.25% 14.84% 9.92% 5.91% -12.22% Range:14.0% BO: 29.1 R: 29.9 60 189 31.06 0.61 33.71 3.26 33.00 2.55 32.08 1.63 33.57 3.12 34.97 4.52 33.47 3.02 32.25 1.80 26.73 -3.72
SIMBHALS 2024/06/12 2.93 Sideways Bullish, VWAP-Resist 31.06 38.50 23.90 8.53% 6.25% 3.28% 8.08% 9.40% 7.73% 4.70% -1.38% -14.29% Range:15.6% BO: 30.45 R: 31.0 63 233 33.71 2.65 33.00 1.94 32.08 1.02 33.57 2.51 33.98 2.92 33.46 2.40 32.52 1.46 30.63 -0.43 26.62 -4.44
SIMBHALS 2024/04/25 2.37 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 31.10 38.50 23.90 -3.22% -0.80% -3.86% -4.50% -7.40% -14.31% -8.68% -11.09% -9.13% Range:20.4% BO: 29.8 R: 30.25 61 227 30.10 -1.00 30.85 -0.25 29.90 -1.20 29.70 -1.40 28.80 -2.30 26.65 -4.45 28.40 -2.70 27.65 -3.45 28.26 -2.84
SILVERTUC 2024/05/06 0.95 Strong Up Bullish, VWAP-Support 751.35 789.45 530.10 0.06% -0.79% 0.09% -0.29% -0.87% 3.47% 6.32% 4.05% 3.63% Range:11.3% BO: 749.1 R: 765.0 74 192 751.80 0.45 745.40 -5.95 752.00 0.65 749.15 -2.20 744.85 -6.50 777.40 26.05 798.85 47.50 781.75 30.40 778.65 27.30
SILVERTUC 2024/05/09 0.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 752.00 789.45 530.10 -0.38% -0.95% -2.09% -1.44% 0.05% 5.51% 3.44% 4.60% 1.09% Range:9.7% BO: 751.8 R: 765.0 72 88 749.15 -2.85 744.85 -7.15 736.25 -15.75 741.15 -10.85 752.35 0.35 793.45 41.45 777.90 25.90 786.60 34.60 760.20 8.20
SILVERTUC 2024/05/27 1.69 Strong Up Bullish, 20EMA-Support, VWAP-Support 787.20 815.00 530.10 1.48% 2.79% -0.88% -1.18% -0.29% -1.77% -0.67% -6.97% -6.97% Range:13.7% BO: 793.45 R: 815.0 69 78 798.85 11.65 809.20 22.00 780.30 -6.90 777.90 -9.30 784.90 -2.30 773.25 -13.95 781.90 -5.30 732.35 -54.85 732.30 -54.90
SILVERTUC 2024/05/14 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support 736.25 789.45 530.10 0.67% 2.19% 7.03% 5.59% 7.13% 9.91% 5.39% 5.77% -0.53% Range:8.9% BO: 752.0 R: 765.0 61 24 741.15 4.90 752.35 16.10 788.00 51.75 777.40 41.15 788.75 52.50 809.20 72.95 775.90 39.65 778.70 42.45 732.35 -3.90
SILVERTUC 2024/05/24 2.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 793.45 815.00 530.10 -0.79% 0.68% 1.99% -1.66% -1.96% -2.11% -1.86% -7.17% -9.31% Range:13.7% BO: 790.0 R: 802.1 73 120 787.20 -6.25 798.85 5.40 809.20 15.75 780.30 -13.15 777.90 -15.55 776.70 -16.75 778.70 -14.75 736.55 -56.90 719.55 -73.90
SILVERTUC 2024/05/03 0.85 Strong Up Bullish, VWAP-Support 749.10 789.45 530.10 0.30% 0.36% -0.49% 0.39% 0.01% 5.19% 5.09% 3.58% 4.38% Range:12.5% BO: 739.6 R: 765.0 74 3 Outside Up 251 751.35 2.25 751.80 2.70 745.40 -3.70 752.00 2.90 749.15 0.05 788.00 38.90 787.20 38.10 775.90 26.80 781.90 32.80
SILVERTUC 2024/05/29 1.55 Strong Up Bullish, VWAP-Resist 809.20 826.95 530.10 -3.57% -3.87% -3.00% -7.30% -4.12% -2.65% -3.65% -10.26% -9.80% Range:15.2% BO: 798.85 R: 818.6 75 125 780.30 -28.90 777.90 -31.30 784.90 -24.30 750.15 -59.05 775.90 -33.30 787.75 -21.45 779.65 -29.55 726.15 -83.05 729.90 -79.30
SILVERTUC 2024/05/23 2.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 790.00 802.10 530.10 0.44% -0.35% 1.12% 2.43% -1.23% -1.04% -1.11% -5.51% -8.06% Range:13.3% BO: 788.75 R: 802.1 73 133 793.45 3.45 787.20 -2.80 798.85 8.85 809.20 19.20 780.30 -9.70 781.75 -8.25 781.25 -8.75 746.50 -43.50 726.35 -63.65
SILVERTUC 2024/05/10 0.11 Strong Up Bullish, VWAP-Resist 749.15 789.45 530.10 -0.57% -1.72% -1.07% 0.43% 5.19% 5.08% 4.77% 5.15% -0.35% Range:9.7% BO: 752.0 R: 765.0 70 73 744.85 -4.30 736.25 -12.90 741.15 -8.00 752.35 3.20 788.00 38.85 787.20 38.05 784.90 35.75 787.75 38.60 746.50 -2.65
SILVERTUC 2024/05/16 0.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 752.35 789.45 530.10 4.74% 3.33% 4.84% 5.00% 5.46% 3.40% 3.24% 3.50% -3.48% Range:9.0% BO: 752.0 R: 765.0 67 Bullish Engulfing 59 788.00 35.65 777.40 25.05 788.75 36.40 790.00 37.65 793.45 41.10 777.90 25.55 776.70 24.35 778.65 26.30 726.15 -26.20
SILVERTUC 2024/05/02 1.28 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 739.60 789.45 530.10 1.28% 1.59% 1.65% 0.78% 1.68% 1.72% 7.28% 1.43% 5.29% Range:12.6% BO: 704.85 R: 713.2 72 Bullish Engulfing 357 749.10 9.50 751.35 11.75 751.80 12.20 745.40 5.80 752.00 12.40 752.35 12.75 793.45 53.85 750.15 10.55 778.70 39.10
SILVERTUC 2024/06/03 2.02 Strong Up Bullish, 20EMA-Support, VWAP-Resist 784.90 826.95 530.10 -4.43% -1.15% -0.40% -1.04% -1.48% -0.38% -4.89% -7.34% -5.47% Range:9.0% BO: 809.2 R: 826.95 61 Cup and Handle 29 750.15 -34.75 775.90 -9.00 781.75 -3.15 776.70 -8.20 773.25 -11.65 781.90 -3.00 746.50 -38.40 727.25 -57.65 741.95 -42.95
SILVERTUC 2024/05/08 0.06 Strong Up Bullish, VWAP-Resist 745.40 789.45 530.10 0.89% 0.50% -0.07% -1.23% -0.57% 5.98% 4.68% 3.74% 3.54% Range:10.8% BO: 751.8 R: 765.0 70 97 752.00 6.60 749.15 3.75 744.85 -0.55 736.25 -9.15 741.15 -4.25 790.00 44.60 780.30 34.90 773.25 27.85 771.80 26.40
SILVERTUC 2024/05/21 0.29 Strong Up Bullish, VWAP-Support 777.40 791.50 530.10 1.46% 1.62% 2.06% 1.26% 2.76% -3.51% 1.18% -0.72% -7.10% Range:13.1% BO: 788.0 R: 791.5 70 156 788.75 11.35 790.00 12.60 793.45 16.05 787.20 9.80 798.85 21.45 750.15 -27.25 786.60 9.20 771.80 -5.60 722.20 -55.20
SILVERTUC 2024/05/13 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 744.85 789.45 530.10 -1.15% -0.50% 1.01% 5.79% 4.37% 7.25% 0.71% 4.89% -1.11% Range:8.9% BO: 752.0 R: 765.0 67 54 736.25 -8.60 741.15 -3.70 752.35 7.50 788.00 43.15 777.40 32.55 798.85 54.00 750.15 5.30 781.25 36.40 736.55 -8.30
SILVERTUC 2024/05/07 0.83 Strong Up Bullish, VWAP-Resist 751.80 789.45 530.10 -0.85% 0.03% -0.35% -0.92% -2.07% 4.91% 7.64% 3.31% 3.70% Range:10.8% BO: 751.35 R: 765.0 75 146 745.40 -6.40 752.00 0.20 749.15 -2.65 744.85 -6.95 736.25 -15.55 788.75 36.95 809.20 57.40 776.70 24.90 779.65 27.85
SILVERTUC 2024/05/28 1.72 Strong Up Bullish, VWAP-Resist 798.85 818.60 530.10 1.30% -2.32% -2.62% -1.75% -6.10% -1.53% -2.53% -8.75% -8.62% Range:14.3% BO: 793.45 R: 815.0 72 119 809.20 10.35 780.30 -18.55 777.90 -20.95 784.90 -13.95 750.15 -48.70 786.60 -12.25 778.65 -20.20 728.95 -69.90 729.95 -68.90
SILVERTUC 2024/05/15 0.73 Strong Up Bullish, VWAP-Support 741.15 789.45 530.10 1.51% 6.32% 4.89% 6.42% 6.59% 5.28% 5.48% 5.50% -1.65% Range:8.9% BO: 752.0 R: 765.0 63 33 752.35 11.20 788.00 46.85 777.40 36.25 788.75 47.60 790.00 48.85 780.30 39.15 781.75 40.60 781.90 40.75 728.95 -12.20
SILVERTUC 2024/05/22 1.02 Strong Up Bullish, VWAP-Resist 788.75 802.10 530.10 0.16% 0.60% -0.20% 1.28% 2.59% -1.63% -0.13% -3.62% -7.80% Range:13.2% BO: 788.0 R: 791.5 72 196 790.00 1.25 793.45 4.70 787.20 -1.55 798.85 10.10 809.20 20.45 775.90 -12.85 787.75 -1.00 760.20 -28.55 727.25 -61.50
SILLYMONKS 2024/05/21 6.28 Sideways Bullish, VWAP-Resist 20.00 23.00 13.25 1.00% -1.25% -2.50% -4.25% -4.00% -13.50% -5.80% -7.85% -7.80% Range:21.0% BO: 18.85 R: 19.4 69 Momentum Gainer 252 20.20 0.20 19.75 -0.25 19.50 -0.50 19.15 -0.85 19.20 -0.80 17.30 -2.70 18.84 -1.16 18.43 -1.57 18.44 -1.56
SILLYMONKS 2024/05/22 1.22 Sideways Bullish, VWAP-Support, BullCross-VWAP 20.20 23.00 13.25 -2.23% -3.47% -5.20% -4.95% -3.96% -8.91% -8.17% -9.21% -13.27% Range:20.3% BO: 20.0 R: 21.45 69 157 19.75 -0.45 19.50 -0.70 19.15 -1.05 19.20 -1.00 19.40 -0.80 18.40 -1.80 18.55 -1.65 18.34 -1.86 17.52 -2.68
SILINV 2024/04/25 0.45 Weak Up Bullish, VWAP-Resist 518.65 578.00 310.00 -0.73% -0.11% 3.17% 1.84% 1.46% -5.45% -4.62% -6.99% -9.08% Range:9.8% BO: 517.95 R: 532.75 61 135 514.85 -3.80 518.10 -0.55 535.10 16.45 528.20 9.55 526.20 7.55 490.40 -28.25 494.70 -23.95 482.40 -36.25 471.55 -47.10
SILINV 2024/04/29 0.38 Weak Up Bullish, VWAP-Resist 518.10 578.00 310.00 3.28% 1.95% 1.56% 0.43% -0.09% -7.58% -4.85% -8.99% -6.95% Range:9.8% BO: 532.75 R: 0 60 99 535.10 17.00 528.20 10.10 526.20 8.10 520.35 2.25 517.65 -0.45 478.85 -39.25 492.95 -25.15 471.50 -46.60 482.10 -36.00
SILINV 2024/04/24 1.10 Weak Up Bullish, VWAP-Resist 517.95 578.00 310.00 0.14% -0.60% 0.03% 3.31% 1.98% -1.48% -6.93% -7.02% -9.22% Range:9.7% BO: 512.2 R: 525.0 60 162 518.65 0.70 514.85 -3.10 518.10 0.15 535.10 17.15 528.20 10.25 510.30 -7.65 482.05 -35.90 481.60 -36.35 470.20 -47.75
SILINV 2024/04/30 1.51 Strong Up Bullish, VWAP-Resist 535.10 578.00 310.00 -1.29% -1.66% -2.76% -3.26% -3.24% -9.10% -8.72% -11.23% -9.67% Range:12.5% BO: 532.75 R: 0 66 Cup and Handle 155 528.20 -6.90 526.20 -8.90 520.35 -14.75 517.65 -17.45 517.75 -17.35 486.40 -48.70 488.45 -46.65 475.00 -60.10 483.35 -51.75
SILINV 2024/05/02 0.66 Weak Up Bullish, VWAP-Resist 528.20 578.00 310.00 -0.38% -1.49% -2.00% -1.98% -3.39% -8.74% -8.37% -17.49% -9.05% Range:12.5% BO: 535.1 R: 552.95 62 112 526.20 -2.00 520.35 -7.85 517.65 -10.55 517.75 -10.45 510.30 -17.90 482.05 -46.15 484.00 -44.20 435.80 -92.40 480.40 -47.80
SILINV 2024/05/03 1.60 Weak Up Bullish, 20EMA-Support, VWAP-Support 526.20 578.00 310.00 -1.11% -1.62% -1.61% -3.02% -6.80% -5.99% -8.46% -14.56% -8.11% Range:9.2% BO: 535.1 R: 552.95 60 72 520.35 -5.85 517.65 -8.55 517.75 -8.45 510.30 -15.90 490.40 -35.80 494.70 -31.50 481.70 -44.50 449.60 -76.60 483.55 -42.65
SILGO 2024/05/21 1.47 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 37.70 41.00 19.54 0.13% -2.25% -6.63% -5.31% -4.64% -15.52% -9.05% -0.66% -4.14% Range:16.8% BO: 39.65 R: 41.0 60 66 37.75 0.05 36.85 -0.85 35.20 -2.50 35.70 -2.00 35.95 -1.75 31.85 -5.85 34.29 -3.41 37.45 -0.25 36.14 -1.56
SILGO 2024/04/25 1.34 Weak Up Bullish, VWAP-Resist 39.20 40.55 19.54 -2.04% -3.70% -7.02% 0.89% -4.34% -10.71% -14.54% -10.71% -12.70% Range:39.3% BO: 39.65 R: 40.55 73 Cup and Handle 139 38.40 -0.80 37.75 -1.45 36.45 -2.75 39.55 0.35 37.50 -1.70 35.00 -4.20 33.50 -5.70 35.00 -4.20 34.22 -4.98
SILGO 2024/04/26 0.69 Weak Up Bullish, VWAP-Resist 38.40 40.55 19.54 -1.69% -5.08% 2.99% -2.34% -4.95% -12.89% -1.82% -10.03% -10.70% Range:38.2% BO: 39.65 R: 40.55 70 99 37.75 -0.65 36.45 -1.95 39.55 1.15 37.50 -0.90 36.50 -1.90 33.45 -4.95 37.70 -0.70 34.55 -3.85 34.29 -4.11
SILGO 2024/05/02 2.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 39.55 40.55 19.54 -5.18% -7.71% -12.52% -12.52% -16.56% -15.55% -11.00% -19.47% -14.24% Range:33.2% BO: 39.65 R: 40.55 68 Bullish Engulfing 64 37.50 -2.05 36.50 -3.05 34.60 -4.95 34.60 -4.95 33.00 -6.55 33.40 -6.15 35.20 -4.35 31.85 -7.70 33.92 -5.63
SILGO 2024/05/22 1.23 Sideways Bullish, VWAP-Resist 37.75 41.00 19.54 -2.38% -6.75% -5.43% -4.77% -7.28% -10.60% -9.27% -2.97% -5.80% Range:16.8% BO: 39.65 R: 41.0 60 108 36.85 -0.90 35.20 -2.55 35.70 -2.05 35.95 -1.80 35.00 -2.75 33.75 -4.00 34.25 -3.50 36.63 -1.12 35.56 -2.19
SILGO 2024/04/23 2.01 Weak Up Bullish, VWAP-Resist 36.45 40.55 19.54 8.78% 7.54% 5.35% 3.57% 0.00% -5.08% -8.09% -2.06% -4.12% Range:37.4% BO: 38.4 R: 40.55 70 164 39.65 3.20 39.20 2.75 38.40 1.95 37.75 1.30 36.45 0.00 34.60 -1.85 33.50 -2.95 35.70 -0.75 34.95 -1.50
SILGO 2024/04/19 1.27 Sideways Bullish, VWAP-Resist 33.80 36.86 19.54 13.61% 7.84% 17.31% 15.98% 13.61% 7.99% -1.04% 9.02% -5.77% Range:28.8% BO: 33.5 R: 34.0 71 120 38.40 4.60 36.45 2.65 39.65 5.85 39.20 5.40 38.40 4.60 36.50 2.70 33.45 -0.35 36.85 3.05 31.85 -1.95
SILGO 2024/04/30 0.83 Weak Up Bullish, VWAP-Resist 36.45 40.55 19.54 8.50% 2.88% 0.14% -5.08% -5.08% -8.09% 1.10% -7.54% -4.12% Range:33.2% BO: 39.65 R: 40.55 61 35 39.55 3.10 37.50 1.05 36.50 0.05 34.60 -1.85 34.60 -1.85 33.50 -2.95 36.85 0.40 33.70 -2.75 34.95 -1.50
SILGO 2024/05/03 0.87 Weak Up Bullish, VWAP-Resist 37.50 41.00 19.54 -2.67% -7.73% -7.73% -12.00% -6.67% -10.67% -4.80% -10.00% -10.96% Range:29.9% BO: 39.65 R: 40.55 60 60 36.50 -1.00 34.60 -2.90 34.60 -2.90 33.00 -4.50 35.00 -2.50 33.50 -4.00 35.70 -1.80 33.75 -3.75 33.39 -4.11
SILGO 2024/04/24 2.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 39.65 40.55 19.54 -1.13% -3.15% -4.79% -8.07% -0.25% -16.77% -15.76% -9.33% -13.49% Range:39.3% BO: 38.4 R: 40.55 75 167 39.20 -0.45 38.40 -1.25 37.75 -1.90 36.45 -3.20 39.55 -0.10 33.00 -6.65 33.40 -6.25 35.95 -3.70 34.30 -5.35
SILGO 2024/04/29 0.66 Weak Up Bullish, VWAP-Resist 37.75 40.55 19.54 -3.44% 4.77% -0.66% -3.31% -8.34% -9.80% 0.00% -9.27% -9.27% Range:35.2% BO: 39.65 R: 40.55 67 72 36.45 -1.30 39.55 1.80 37.50 -0.25 36.50 -1.25 34.60 -3.15 34.05 -3.70 37.75 0.00 34.25 -3.50 34.25 -3.50
SIL 2024/05/17 4.63 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 24.60 28.20 20.20 6.91% 4.47% 3.66% -1.02% -3.86% -3.66% -3.01% 0.57% 2.64% Range:11.0% BO: 24.0 R: 24.35 63 98 26.30 1.70 25.70 1.10 25.50 0.90 24.35 -0.25 23.65 -0.95 23.70 -0.90 23.86 -0.74 24.74 0.14 25.25 0.65
SIL 2024/05/21 7.20 Sideways Bullish, VWAP-Support, BullCross-VWAP 26.30 28.20 20.20 -2.28% -3.04% -7.41% -10.08% -9.32% -15.02% -6.88% -5.97% -0.42% Range:16.7% BO: 24.6 R: 0 70 258 25.70 -0.60 25.50 -0.80 24.35 -1.95 23.65 -2.65 23.85 -2.45 22.35 -3.95 24.49 -1.81 24.73 -1.57 26.19 -0.11
SIL 2024/04/29 1.24 Sideways Bullish, VWAP-Support, BullCross-VWAP 24.00 28.20 20.20 -1.87% -1.46% -3.54% -2.08% -5.00% -5.83% 7.08% -2.29% 3.63% Range:7.7% BO: 23.65 R: 24.3 60 160 23.55 -0.45 23.65 -0.35 23.15 -0.85 23.50 -0.50 22.80 -1.20 22.60 -1.40 25.70 1.70 23.45 -0.55 24.87 0.87
SIL 2024/05/22 2.31 Sideways Bullish, VWAP-Resist 25.70 28.20 20.20 -0.78% -5.25% -7.98% -7.20% -7.39% -8.56% -3.23% 1.40% 3.77% Range:16.7% BO: 26.3 R: 27.35 65 195 25.50 -0.20 24.35 -1.35 23.65 -2.05 23.85 -1.85 23.80 -1.90 23.50 -2.20 24.87 -0.83 26.06 0.36 26.67 0.97
SIL 2024/05/23 0.78 Sideways Bullish 25.50 28.20 20.20 -4.51% -7.25% -6.47% -6.67% -8.82% -8.24% -3.02% 1.25% 16.94% Range:16.7% BO: 26.3 R: 27.35 63 126 24.35 -1.15 23.65 -1.85 23.85 -1.65 23.80 -1.70 23.25 -2.25 23.40 -2.10 24.73 -0.77 25.82 0.32 29.82 4.32
SIKKO 2024/05/28 0.71 Weak Up Bullish, VWAP-Resist 89.55 118.00 58.60 -0.78% -1.06% -1.12% 0.11% -4.91% 10.90% 14.17% 3.29% 4.02% Range:23.7% BO: 95.3 R: 99.4 60 88 88.85 -0.70 88.60 -0.95 88.55 -1.00 89.65 0.10 85.15 -4.40 99.31 9.76 102.24 12.69 92.50 2.95 93.15 3.60
SIKKO 2024/06/10 4.02 Weak Up Bullish, VWAP-Support, BullCross-VWAP 101.86 118.00 58.60 -2.50% -4.76% 0.31% 2.96% 0.46% -5.14% -10.70% -8.33% 1.76% Range:28.6% BO: 95.3 R: 99.4 70 Momentum Gainer 215 99.31 -2.55 97.01 -4.85 102.18 0.32 104.88 3.02 102.33 0.47 96.62 -5.24 90.96 -10.90 93.37 -8.49 103.65 1.79
SIKKO 2024/05/22 6.32 Weak Up Bullish, VWAP-Support, BullCross-VWAP 90.55 118.00 58.60 5.25% -3.26% 4.03% -1.10% -1.88% -4.58% 7.13% 7.93% 8.67% Range:20.2% BO: 82.35 R: 83.0 75 Momentum Gainer 254 95.30 4.75 87.60 -2.95 94.20 3.65 89.55 -1.00 88.85 -1.70 86.40 -4.15 97.01 6.46 97.73 7.18 98.40 7.85
SIKKO 2024/05/21 3.80 Sideways Bullish, VWAP-Support, BullCross-VWAP 82.35 118.00 58.60 9.96% 15.73% 6.38% 14.39% 8.74% 3.40% 20.60% 18.42% 14.13% Range:12.2% BO: 79.5 R: 80.9 65 125 90.55 8.20 95.30 12.95 87.60 5.25 94.20 11.85 89.55 7.20 85.15 2.80 99.31 16.96 97.52 15.17 93.99 11.64
SIKKO 2024/05/24 2.79 Weak Up Bullish, VWAP-Resist 87.60 118.00 58.60 7.53% 2.23% 1.43% 1.14% 1.08% 7.25% 19.73% 6.64% 8.50% Range:23.7% BO: 95.3 R: 99.4 62 130 94.20 6.60 89.55 1.95 88.85 1.25 88.60 1.00 88.55 0.95 93.95 6.35 104.88 17.28 93.42 5.82 95.05 7.45
SIKKO 2024/06/03 0.98 Weak Up Bullish, VWAP-Resist 89.65 118.00 58.60 -5.02% -3.63% -3.63% 4.80% 13.62% 14.14% 7.77% 9.76% 6.73% Range:23.7% BO: 95.3 R: 99.4 60 53 85.15 -4.50 86.40 -3.25 86.40 -3.25 93.95 4.30 101.86 12.21 102.33 12.68 96.62 6.97 98.40 8.75 95.68 6.03
SIKKO 2024/05/06 1.91 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 79.30 118.00 58.60 -2.21% -3.22% -6.56% -7.63% -8.32% 3.85% 12.93% 8.95% 28.93% Range:8.9% BO: 83.0 R: 0 60 129 77.55 -1.75 76.75 -2.55 74.10 -5.20 73.25 -6.05 72.70 -6.60 82.35 3.05 89.55 10.25 86.40 7.10 102.24 22.94
SIKKO 2024/05/27 2.18 Weak Up Bullish, VWAP-Support, BullCross-VWAP 94.20 118.00 58.60 -4.94% -5.68% -5.94% -6.00% -4.83% 8.13% 8.63% -0.33% -0.66% Range:23.7% BO: 95.3 R: 99.4 68 127 89.55 -4.65 88.85 -5.35 88.60 -5.60 88.55 -5.65 89.65 -4.55 101.86 7.66 102.33 8.13 93.89 -0.31 93.58 -0.62
SIKKO 2024/06/12 0.67 Sideways Bullish, VWAP-Resist 97.01 118.00 58.60 5.33% 8.11% 5.48% 5.39% 4.26% -3.22% 1.43% -6.06% 16.79% Range:28.6% BO: 101.86 R: 103.26 62 131 102.18 5.17 104.88 7.87 102.33 5.32 102.24 5.23 101.14 4.13 93.89 -3.12 98.40 1.39 91.13 -5.88 113.30 16.29
SIKKO 2024/06/07 1.87 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 93.95 118.00 58.60 8.42% 5.71% 3.26% 8.76% 11.63% 4.02% -3.95% -0.85% 9.71% Range:23.7% BO: 95.3 R: 99.4 63 63 101.86 7.91 99.31 5.36 97.01 3.06 102.18 8.23 104.88 10.93 97.73 3.78 90.24 -3.71 93.15 -0.80 103.07 9.12
SIKKO 2024/06/11 2.31 Weak Up Bullish, VWAP-Resist 99.31 118.00 58.60 -2.32% 2.89% 5.61% 3.04% 2.95% -5.93% -5.36% -8.05% 8.66% Range:28.6% BO: 101.86 R: 102.25 66 171 97.01 -2.30 102.18 2.87 104.88 5.57 102.33 3.02 102.24 2.93 93.42 -5.89 93.99 -5.32 91.32 -7.99 107.91 8.60
SIGNATURE 2024/06/03 1.92 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1330.00 1427.90 507.10 -16.43% -16.02% -7.36% -3.55% -3.13% 5.18% 6.25% 11.69% 9.77% Range:6.6% BO: 1304.2 R: 1324.0 62 141 1111.50 -218.50 1116.90 -213.10 1232.10 -97.90 1282.75 -47.25 1288.40 -41.60 1398.85 68.85 1413.10 83.10 1485.50 155.50 1459.90 129.90
SIGMA 2024/05/27 8.49 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 434.25 570.00 341.10 -6.93% -8.43% -9.64% -9.69% -12.11% -8.61% -9.30% -6.98% -1.91% Range:9.9% BO: 415.35 R: 419.35 66 3 Outside Up 385 404.15 -30.10 397.65 -36.60 392.40 -41.85 392.15 -42.10 381.65 -52.60 396.85 -37.40 393.85 -40.40 403.95 -30.30 425.95 -8.30
SIGIND 2024/05/23 7.42 Weak Up Bullish, VWAP-Support, BullCross-VWAP 91.85 92.85 58.00 -4.19% 0.93% 2.45% 2.12% -3.27% -4.03% -3.29% -0.84% -5.55% Range:23.0% BO: 83.95 R: 86.45 75 Cup and Handle 164 88.00 -3.85 92.70 0.85 94.10 2.25 93.80 1.95 88.85 -3.00 88.15 -3.70 88.83 -3.02 91.08 -0.77 86.75 -5.10
SIGIND 2024/05/27 3.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 92.70 96.20 58.00 1.51% 1.19% -4.15% -4.96% -7.07% -2.09% -5.79% -2.62% -6.26% Range:22.4% BO: 91.85 R: 93.9 71 147 94.10 1.40 93.80 1.10 88.85 -3.85 88.10 -4.60 86.15 -6.55 90.76 -1.94 87.33 -5.37 90.27 -2.43 86.90 -5.80
SIGIND 2024/05/28 1.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 94.10 97.35 58.00 -0.32% -5.58% -6.38% -8.45% -15.73% -7.57% -9.47% -5.42% -9.83% Range:23.5% BO: 92.7 R: 96.2 72 142 93.80 -0.30 88.85 -5.25 88.10 -6.00 86.15 -7.95 79.30 -14.80 86.98 -7.12 85.19 -8.91 89.00 -5.10 84.85 -9.25
SIGIND 2024/05/22 0.52 Sideways Bullish, VWAP-Support, BullCross-VWAP 83.00 89.40 58.00 10.66% 6.02% 11.69% 13.37% 13.01% -1.20% 9.43% 2.99% 4.35% Range:17.0% BO: 83.95 R: 86.45 65 82 91.85 8.85 88.00 5.00 92.70 9.70 94.10 11.10 93.80 10.80 82.00 -1.00 90.83 7.83 85.48 2.48 86.61 3.61
SIGIND 2024/05/15 1.02 Sideways Bullish, VWAP-Support, BullCross-VWAP 81.75 89.40 58.00 2.45% 2.69% 1.10% 1.53% 12.35% 8.69% 7.83% 6.83% 8.87% Range:15.9% BO: 84.0 R: 0 65 170 83.75 2.00 83.95 2.20 82.65 0.90 83.00 1.25 91.85 10.10 88.85 7.10 88.15 6.40 87.33 5.58 89.00 7.25
SIGIND 2024/05/21 0.75 Sideways Bullish, VWAP-Resist 82.65 89.40 58.00 0.42% 11.13% 6.47% 12.16% 13.85% -4.05% 5.24% 4.40% 4.79% Range:17.3% BO: 83.95 R: 86.45 64 106 83.00 0.35 91.85 9.20 88.00 5.35 92.70 10.05 94.10 11.45 79.30 -3.35 86.98 4.33 86.29 3.64 86.61 3.96
SIGIND 2024/04/26 0.68 Sideways Bullish, VWAP-Resist 77.85 89.40 58.00 -2.57% -3.28% 0.13% 0.32% -1.86% -1.93% 6.17% 14.13% 11.73% Range:21.9% BO: 79.15 R: 82.4 65 115 75.85 -2.00 75.30 -2.55 77.95 0.10 78.10 0.25 76.40 -1.45 76.35 -1.50 82.65 4.80 88.85 11.00 86.98 9.13
SIGIND 2024/05/17 1.04 Sideways Bullish, VWAP-Resist 83.95 89.40 58.00 -1.55% -1.13% 9.41% 4.82% 10.42% 2.62% 8.11% 2.53% 3.53% Range:17.6% BO: 83.75 R: 86.45 68 161 82.65 -1.30 83.00 -0.95 91.85 7.90 88.00 4.05 92.70 8.75 86.15 2.20 90.76 6.81 86.07 2.12 86.91 2.96
SIGIND 2024/05/03 0.85 Sideways Bullish, VWAP-Resist 78.10 89.40 58.00 -2.18% -2.30% -3.46% -7.87% -3.91% 7.49% 18.69% 4.99% 11.82% Range:15.9% BO: 79.15 R: 82.4 63 3 Outside Up 69 76.40 -1.70 76.30 -1.80 75.40 -2.70 71.95 -6.15 75.05 -3.05 83.95 5.85 92.70 14.60 82.00 3.90 87.33 9.23
SIGIND 2024/05/24 3.20 Weak Up Bullish, VWAP-Resist 88.00 93.90 58.00 5.34% 6.93% 6.59% 0.97% 0.11% 6.59% -0.80% 5.49% -2.95% Range:21.7% BO: 91.85 R: 92.85 66 134 92.70 4.70 94.10 6.10 93.80 5.80 88.85 0.85 88.10 0.10 93.80 5.80 87.30 -0.70 92.83 4.83 85.40 -2.60
SIGIND 2024/04/25 1.58 Sideways Bullish, VWAP-Resist 79.15 89.40 58.00 -1.64% -4.17% -4.86% -1.52% -1.33% -5.18% 6.06% 18.51% 14.67% Range:21.9% BO: 78.35 R: 82.4 69 174 77.85 -1.30 75.85 -3.30 75.30 -3.85 77.95 -1.20 78.10 -1.05 75.05 -4.10 83.95 4.80 93.80 14.65 90.76 11.61
SIGIND 2024/05/02 1.60 Sideways Bullish, VWAP-Support, BullCross-VWAP 77.95 89.40 58.00 0.19% -1.99% -2.12% -3.27% -7.70% 7.44% 12.89% 1.73% 11.99% Range:21.9% BO: 79.15 R: 82.4 63 Bullish Engulfing 59 78.10 0.15 76.40 -1.55 76.30 -1.65 75.40 -2.55 71.95 -6.00 83.75 5.80 88.00 10.05 79.30 1.35 87.30 9.35
SIGIND 2024/05/16 3.30 Sideways Bullish, VWAP-Resist 83.75 89.40 58.00 0.24% -1.31% -0.90% 9.67% 5.07% 5.19% 12.00% 1.72% 5.62% Range:17.9% BO: 81.75 R: 84.0 68 205 83.95 0.20 82.65 -1.10 83.00 -0.75 91.85 8.10 88.00 4.25 88.10 4.35 93.80 10.05 85.19 1.44 88.46 4.71
SIGIND 2024/04/24 1.54 Sideways Bullish, VWAP-Resist 78.35 89.40 58.00 1.02% -0.64% -3.19% -3.89% -0.51% -8.17% 6.89% 20.10% 19.72% Range:21.1% BO: 78.2 R: 82.4 68 228 79.15 0.80 77.85 -0.50 75.85 -2.50 75.30 -3.05 77.95 -0.40 71.95 -6.40 83.75 5.40 94.10 15.75 93.80 15.45
SIGIND 2024/05/14 2.61 Sideways Bullish, VWAP-Resist 79.75 89.40 58.00 2.51% 5.02% 5.27% 3.64% 4.08% 17.62% 2.82% 9.47% 13.19% Range:13.8% BO: 82.4 R: 0 62 148 81.75 2.00 83.75 4.00 83.95 4.20 82.65 2.90 83.00 3.25 93.80 14.05 82.00 2.25 87.30 7.55 90.27 10.52
SIGIND 2024/06/07 0.84 Weak Up Bullish, VWAP-Support, BullCross-VWAP 93.80 97.35 58.00 -3.24% -7.27% -3.17% -5.30% -6.93% -8.87% -5.69% -9.54% -18.46% Range:23.5% BO: 94.1 R: 97.35 62 83 90.76 -3.04 86.98 -6.82 90.83 -2.97 88.83 -4.97 87.30 -6.50 85.48 -8.32 88.46 -5.34 84.85 -8.95 76.48 -17.32
SIGIND 2024/05/29 0.67 Weak Up Bullish, VWAP-Support 93.80 97.35 58.00 -5.28% -6.08% -8.16% -15.46% -12.58% -3.17% -8.24% -5.69% -9.73% Range:23.5% BO: 94.1 R: 97.35 71 115 88.85 -4.95 88.10 -5.70 86.15 -7.65 79.30 -14.50 82.00 -11.80 90.83 -2.97 86.07 -7.73 88.46 -5.34 84.67 -9.13
SIGIND 2024/04/23 6.20 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 78.20 89.40 58.00 0.19% 1.21% -0.45% -3.01% -3.71% -3.58% 4.54% 18.54% 12.72% Range:21.0% BO: 72.1 R: 75.9 68 266 78.35 0.15 79.15 0.95 77.85 -0.35 75.85 -2.35 75.30 -2.90 75.40 -2.80 81.75 3.55 92.70 14.50 88.15 9.95
SIGIND 2024/05/30 0.65 Weak Up Bullish, VWAP-Resist 88.85 97.35 58.00 -0.84% -3.04% -10.75% -7.71% -0.79% -0.02% -2.88% -2.18% -3.11% Range:23.5% BO: 94.1 R: 97.35 60 74 88.10 -0.75 86.15 -2.70 79.30 -9.55 82.00 -6.85 88.15 -0.70 88.83 -0.02 86.29 -2.56 86.91 -1.94 86.09 -2.76
SIGACHI 2024/05/21 2.99 Sideways Bullish, VWAP-Support, BullCross-VWAP 72.05 95.90 36.40 1.32% -0.83% 1.11% -4.86% -7.15% -15.34% -12.62% -12.55% -11.99% Range:13.3% BO: 69.6 R: 70.45 62 248 73.00 0.95 71.45 -0.60 72.85 0.80 68.55 -3.50 66.90 -5.15 61.00 -11.05 62.96 -9.09 63.01 -9.04 63.41 -8.64
SIGACHI 2024/05/22 1.95 Sideways Bullish, VWAP-Resist 73.00 95.90 36.40 -2.12% -0.21% -6.10% -8.36% -9.59% -15.00% -10.48% -15.00% -14.25% Range:14.4% BO: 72.05 R: 73.7 63 224 71.45 -1.55 72.85 -0.15 68.55 -4.45 66.90 -6.10 66.00 -7.00 62.05 -10.95 65.35 -7.65 62.05 -10.95 62.60 -10.40
SIGACHI 2024/05/24 1.02 Sideways Bullish, VWAP-Support, BullCross-VWAP 72.85 95.90 36.40 -5.90% -8.17% -9.40% -12.35% -11.32% -11.87% -11.12% -15.73% -16.82% Range:12.9% BO: 73.0 R: 74.6 61 122 68.55 -4.30 66.90 -5.95 66.00 -6.85 63.85 -9.00 64.60 -8.25 64.20 -8.65 64.75 -8.10 61.39 -11.46 60.60 -12.25
SIEMENS 2024/05/29 0.73 Strong Up Bullish, VWAP-Resist 7016.80 7387.20 3246.00 -0.46% -0.70% 3.67% -9.19% -6.96% 0.69% 7.24% 12.18% 10.82% Range:22.0% BO: 7371.65 R: 7387.2 65 20 6984.65 -32.15 6967.95 -48.85 7274.00 257.20 6372.15 -644.65 6528.20 -488.60 7065.30 48.50 7524.90 508.10 7871.55 854.75 7776.00 759.20
SIEMENS 2024/06/03 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7274.00 7387.20 3246.00 -12.40% -10.25% -6.60% -5.48% -5.74% 6.24% 3.93% 8.15% 2.68% Range:20.4% BO: 7371.65 R: 7387.2 69 66 6372.15 -901.85 6528.20 -745.80 6793.95 -480.05 6875.10 -398.90 6856.55 -417.45 7727.85 453.85 7560.00 286.00 7866.90 592.90 7468.60 194.60
SIEMENS 2024/04/24 0.80 Strong Up Bullish, VWAP-Resist 5668.95 5835.00 3246.00 1.07% 1.40% 1.90% 3.05% 3.57% 8.14% 24.25% 25.90% 21.28% Range:18.4% BO: 5768.4 R: 5835.0 67 81 5729.55 60.60 5748.50 79.55 5776.65 107.70 5841.70 172.75 5871.50 202.55 6130.20 461.25 7043.85 1374.90 7137.30 1468.35 6875.10 1206.15
SIEMENS 2024/05/10 1.30 Strong Up Bullish, VWAP-Support 6168.15 6337.00 3246.00 7.33% 7.98% 15.42% 14.20% 16.49% 16.97% 17.93% 14.54% 22.57% Range:13.7% BO: 6305.0 R: 6337.0 71 90 6620.10 451.95 6660.45 492.30 7119.30 951.15 7043.85 875.70 7185.35 1017.20 7215.15 1047.00 7274.00 1105.85 7065.30 897.15 7560.00 1391.85
SIEMENS 2024/04/30 1.33 Strong Up Bullish, VWAP-Resist 5841.70 5922.90 3246.00 0.51% 1.48% 4.55% 4.33% 7.93% 21.87% 26.19% 24.52% 26.62% Range:9.5% BO: 5776.65 R: 5835.0 73 140 5871.50 29.80 5928.05 86.35 6107.65 265.95 6094.60 252.90 6305.00 463.30 7119.30 1277.60 7371.65 1529.95 7274.00 1432.30 7396.60 1554.90
SIEMENS 2024/04/25 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5729.55 5835.00 3246.00 0.33% 0.82% 1.96% 2.48% 3.46% 7.66% 25.41% 22.47% 19.67% Range:14.3% BO: 5768.4 R: 5835.0 69 83 5748.50 18.95 5776.65 47.10 5841.70 112.15 5871.50 141.95 5928.05 198.50 6168.15 438.60 7185.35 1455.80 7016.80 1287.25 6856.55 1127.00
SIEMENS 2024/04/22 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5768.40 5835.00 3246.00 -1.26% -1.72% -0.67% -0.34% 0.14% 5.65% 15.46% 26.26% 13.17% Range:19.6% BO: 5668.0 R: 5770.0 74 161 5695.70 -72.70 5668.95 -99.45 5729.55 -38.85 5748.50 -19.90 5776.65 8.25 6094.60 326.20 6660.45 892.05 7283.30 1514.90 6528.20 759.80
SIEMENS 2024/05/03 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5928.05 5975.45 3246.00 3.03% 2.81% 6.36% 3.41% 4.05% 21.21% 21.71% 10.12% 30.36% Range:8.2% BO: 5871.5 R: 5975.45 75 130 6107.65 179.60 6094.60 166.55 6305.00 376.95 6130.20 202.15 6168.15 240.10 7185.35 1257.30 7215.15 1287.10 6528.20 600.15 7727.85 1799.80
SIEMENS 2024/05/27 0.64 Strong Up Bullish, VWAP-Resist 7215.15 7387.20 3246.00 -1.08% -2.75% -3.19% -3.43% 0.82% -4.97% 7.11% 8.55% 7.61% Range:23.1% BO: 7371.65 R: 7387.2 73 62 7137.30 -77.85 7016.80 -198.35 6984.65 -230.50 6967.95 -247.20 7274.00 58.85 6856.55 -358.60 7727.85 512.70 7832.20 617.05 7763.90 548.75
SIEMENS 2024/05/31 1.38 Strong Up Bullish, VWAP-Resist 6967.95 7387.20 3246.00 4.39% -8.55% -6.31% -2.50% -1.33% 11.80% 8.98% 11.98% 9.64% Range:20.8% BO: 7371.65 R: 7387.2 63 -33 7274.00 306.05 6372.15 -595.80 6528.20 -439.75 6793.95 -174.00 6875.10 -92.85 7790.20 822.25 7593.95 626.00 7803.05 835.10 7639.80 671.85
SIEMENS 2024/05/09 1.19 Strong Up Bullish, VWAP-Resist 6130.20 6337.00 3246.00 0.62% 7.99% 8.65% 16.13% 14.90% 18.81% 13.67% 12.57% 23.88% Range:13.7% BO: 6305.0 R: 6337.0 70 125 6168.15 37.95 6620.10 489.90 6660.45 530.25 7119.30 989.10 7043.85 913.65 7283.30 1153.10 6967.95 837.75 6901.05 770.85 7593.95 1463.75
SIEMENS 2024/05/02 0.91 Strong Up Bullish, VWAP-Resist 5871.50 5975.45 3246.00 0.96% 4.02% 3.80% 7.38% 4.41% 19.97% 24.04% 8.53% 32.68% Range:8.5% BO: 5841.7 R: 5922.9 74 140 5928.05 56.55 6107.65 236.15 6094.60 223.10 6305.00 433.50 6130.20 258.70 7043.85 1172.35 7283.30 1411.80 6372.15 500.65 7790.20 1918.70
SIEMENS 2024/04/29 0.52 Strong Up Bullish, VWAP-Resist 5776.65 5835.00 3246.00 1.13% 1.64% 2.62% 5.73% 5.50% 15.30% 23.94% 20.62% 22.31% Range:11.7% BO: 5768.4 R: 5835.0 71 112 5841.70 65.05 5871.50 94.85 5928.05 151.40 6107.65 331.00 6094.60 317.95 6660.45 883.80 7159.30 1382.65 6967.95 1191.30 7065.30 1288.65
SIEMENS 2024/04/26 0.49 Strong Up Bullish, VWAP-Resist 5748.50 5835.00 3246.00 0.49% 1.62% 2.14% 3.12% 6.25% 15.16% 26.72% 21.50% 20.05% Range:13.5% BO: 5768.4 R: 5835.0 70 Cup and Handle 111 5776.65 28.15 5841.70 93.20 5871.50 123.00 5928.05 179.55 6107.65 359.15 6620.10 871.60 7284.25 1535.75 6984.65 1236.15 6901.05 1152.55
SIEMENS 2024/04/23 0.53 Strong Up Bullish, VWAP-Resist 5695.70 5835.00 3246.00 -0.47% 0.59% 0.93% 1.42% 2.56% 10.70% 24.99% 26.68% 19.28% Range:19.6% BO: 5768.4 R: 5835.0 69 139 5668.95 -26.75 5729.55 33.85 5748.50 52.80 5776.65 80.95 5841.70 146.00 6305.00 609.30 7119.30 1423.60 7215.15 1519.45 6793.95 1098.25
SIEMENS 2024/05/30 0.44 Strong Up Bullish, VWAP-Resist 6984.65 7387.20 3246.00 -0.24% 4.14% -8.77% -6.54% -2.73% 5.90% 6.47% 11.28% 9.00% Range:21.6% BO: 7371.65 R: 7387.2 63 -4 6967.95 -16.70 7274.00 289.35 6372.15 -612.50 6528.20 -456.45 6793.95 -190.70 7396.60 411.95 7436.30 451.65 7772.25 787.60 7613.55 628.90
SIEMENS 2024/04/19 1.42 Strong Up Bullish, VWAP-Support 5589.50 5770.00 3246.00 3.20% 1.90% 1.42% 2.51% 2.84% 9.27% 18.44% 31.88% 14.00% Range:18.1% BO: 5668.0 R: 5770.0 69 8 5768.40 178.90 5695.70 106.20 5668.95 79.45 5729.55 140.05 5748.50 159.00 6107.65 518.15 6620.10 1030.60 7371.65 1782.15 6372.15 782.65
SIEMENS 2024/05/28 0.48 Strong Up Bullish, VWAP-Resist 7137.30 7387.20 3246.00 -1.69% -2.14% -2.37% 1.92% -10.72% -3.31% 5.61% 7.95% 9.94% Range:22.3% BO: 7371.65 R: 7387.2 70 45 7016.80 -120.50 6984.65 -152.65 6967.95 -169.35 7274.00 136.70 6372.15 -765.15 6901.05 -236.25 7538.00 400.70 7704.50 567.20 7846.65 709.35
SHYAMMETL 2024/05/23 2.09 Weak Down Bullish, VWAP-Resist 647.05 737.80 420.20 -0.93% -2.60% -3.61% -3.53% -4.18% -6.48% 0.06% 2.23% 11.32% Range:13.2% BO: 653.4 R: 661.0 60 154 641.05 -6.00 630.25 -16.80 623.70 -23.35 624.20 -22.85 620.00 -27.05 605.10 -41.95 647.45 0.40 661.45 14.40 720.30 73.25
SHYAMMETL 2024/05/22 1.60 Weak Down Bullish, VWAP-Support, BullCross-VWAP 648.35 737.80 420.20 -0.20% -1.13% -2.79% -3.80% -3.72% -12.48% -1.20% 0.84% 11.34% Range:13.2% BO: 653.4 R: 661.0 60 149 647.05 -1.30 641.05 -7.30 630.25 -18.10 623.70 -24.65 624.20 -24.15 567.45 -80.90 640.55 -7.80 653.80 5.45 721.85 73.50
SHYAMMETL 2024/04/24 3.15 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 653.40 737.80 420.20 -1.49% -1.72% -2.41% -3.73% -4.94% -13.22% -9.97% -4.55% -4.32% Range:12.4% BO: 630.1 R: 658.9 62 156 643.65 -9.75 642.15 -11.25 637.65 -15.75 629.05 -24.35 621.15 -32.25 567.05 -86.35 588.25 -65.15 623.70 -29.70 625.20 -28.20
SHRIRAMFIN 2024/05/02 1.25 Weak Down Bullish, VWAP-Support, BullCross-VWAP 2582.10 2605.65 1760.85 0.25% -1.34% -3.73% -5.19% -8.57% -9.43% -7.15% -12.45% 5.81% Range:8.6% BO: 2569.2 R: 2605.65 64 148 2588.55 6.45 2547.55 -34.55 2485.80 -96.30 2448.00 -134.10 2360.90 -221.20 2338.70 -243.40 2397.50 -184.60 2260.70 -321.40 2732.15 150.05
SHRIRAMFIN 2024/05/03 1.01 Sideways Bullish, VWAP-Resist 2588.55 2658.00 1760.85 -1.58% -3.97% -5.43% -8.79% -9.43% -8.38% -8.06% -7.77% 9.32% Range:8.6% BO: 2582.1 R: 2605.65 65 169 2547.55 -41.00 2485.80 -102.75 2448.00 -140.55 2360.90 -227.65 2344.35 -244.20 2371.60 -216.95 2380.00 -208.55 2387.45 -201.10 2829.75 241.20
SHRIRAMFIN 2024/04/30 1.88 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2551.70 2605.65 1760.85 1.19% 1.44% -0.16% -2.58% -4.06% -9.08% -5.93% -1.67% 5.20% Range:8.2% BO: 2569.2 R: 2605.65 62 106 2582.10 30.40 2588.55 36.85 2547.55 -4.15 2485.80 -65.90 2448.00 -103.70 2320.00 -231.70 2400.45 -151.25 2509.15 -42.55 2684.30 132.60
SHRIPISTON 2024/04/19 0.46 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2043.65 2206.00 948.90 1.30% 0.86% 0.24% 0.55% 2.26% -4.02% -5.58% -1.95% -12.91% Range:21.3% BO: 2167.6 R: 2206.0 60 -59 2070.20 26.55 2061.25 17.60 2048.50 4.85 2054.95 11.30 2089.90 46.25 1961.45 -82.20 1929.65 -114.00 2003.90 -39.75 1779.85 -263.80
SHRIPISTON 2024/04/23 0.34 Strong Up Bullish, VWAP-Resist 2061.25 2206.00 948.90 -0.62% -0.31% 1.39% -0.08% -0.71% -3.63% -3.31% -7.40% -7.74% Range:20.8% BO: 2167.6 R: 2206.0 61 Bearish Engulfing -11 2048.50 -12.75 2054.95 -6.30 2089.90 28.65 2059.70 -1.55 2046.65 -14.60 1986.35 -74.90 1993.00 -68.25 1908.75 -152.50 1901.65 -159.60
SHRIPISTON 2024/04/25 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2054.95 2206.00 948.90 1.70% 0.23% -0.40% -3.09% -3.96% -4.21% -2.68% -7.08% -2.49% Range:19.1% BO: 2167.6 R: 2206.0 60 -41 2089.90 34.95 2059.70 4.75 2046.65 -8.30 1991.50 -63.45 1973.55 -81.40 1968.45 -86.50 1999.90 -55.05 1909.50 -145.45 2003.70 -51.25
SHRIPISTON 2024/04/22 0.46 Strong Up Bullish, VWAP-Resist 2070.20 2206.00 948.90 -0.43% -1.05% -0.74% 0.95% -0.51% -7.13% -2.08% -6.00% -8.54% Range:20.8% BO: 2167.6 R: 2206.0 62 27 2061.25 -8.95 2048.50 -21.70 2054.95 -15.25 2089.90 19.70 2059.70 -10.50 1922.65 -147.55 2027.20 -43.00 1945.90 -124.30 1893.40 -176.80
SHRIPISTON 2024/04/26 1.00 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2089.90 2206.00 948.90 -1.45% -2.07% -4.71% -5.57% -6.15% -7.67% -3.00% -9.90% -4.92% Range:10.5% BO: 2167.6 R: 2206.0 63 37 2059.70 -30.20 2046.65 -43.25 1991.50 -98.40 1973.55 -116.35 1961.45 -128.45 1929.65 -160.25 2027.30 -62.60 1883.00 -206.90 1987.15 -102.75
SHREYAS 2024/05/02 1.73 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 306.30 366.00 230.20 -1.34% -3.71% -7.77% -8.23% -8.13% -1.24% -1.75% -9.06% 13.25% Range:15.3% BO: 314.85 R: 0 61 90 302.20 -4.10 294.95 -11.35 282.50 -23.80 281.10 -25.20 281.40 -24.90 302.50 -3.80 300.95 -5.35 278.55 -27.75 346.90 40.60
SHREYAS 2024/05/30 3.25 Weak Up Bullish, VWAP-Support 316.00 366.00 230.20 -3.18% -3.91% -11.85% -8.40% -4.75% 3.69% 7.55% 6.44% 23.47% Range:11.0% BO: 314.55 R: 322.3 62 Cup and Handle, 3 Outside Up 149 305.95 -10.05 303.65 -12.35 278.55 -37.45 289.45 -26.55 301.00 -15.00 327.65 11.65 339.85 23.85 336.35 20.35 390.15 74.15
SHREYAS 2024/04/23 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 302.80 366.00 230.20 1.12% -1.82% -0.13% -2.41% -1.02% -7.17% -4.11% 2.96% -0.59% Range:19.0% BO: 304.2 R: 309.9 63 79 306.20 3.40 297.30 -5.50 302.40 -0.40 295.50 -7.30 299.70 -3.10 281.10 -21.70 290.35 -12.45 311.75 8.95 301.00 -1.80
SHREYAS 2024/06/07 5.88 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 338.30 366.00 230.20 -2.35% -4.67% -2.82% -3.15% 2.54% -1.21% 1.54% -0.96% 12.25% Range:17.7% BO: 316.0 R: 324.0 65 176 330.35 -7.95 322.50 -15.80 328.75 -9.55 327.65 -10.65 346.90 8.60 334.20 -4.10 343.50 5.20 335.05 -3.25 379.75 41.45
SHREYAS 2024/04/24 1.40 Strong Up Bullish, VWAP-Resist 306.20 366.00 230.20 -2.91% -1.24% -3.49% -2.12% 0.03% -8.10% -1.21% -0.21% 10.48% Range:19.4% BO: 304.2 R: 309.9 64 152 297.30 -8.90 302.40 -3.80 295.50 -10.70 299.70 -6.50 306.30 0.10 281.40 -24.80 302.50 -3.70 305.55 -0.65 338.30 32.10
SHREYAS 2024/04/26 0.85 Strong Up Bullish, VWAP-Resist 302.40 366.00 230.20 -2.28% -0.89% 1.29% -0.07% -2.46% -6.98% -2.63% 4.50% 6.65% Range:17.6% BO: 306.2 R: 314.85 60 81 295.50 -6.90 299.70 -2.70 306.30 3.90 302.20 -0.20 294.95 -7.45 281.30 -21.10 294.45 -7.95 316.00 13.60 322.50 20.10
SHREYAS 2024/05/29 1.65 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 314.55 366.00 230.20 0.46% -2.73% -3.47% -11.44% -7.98% 4.51% 9.31% 9.20% 27.82% Range:10.6% BO: 311.75 R: 322.3 61 Bullish Engulfing 119 316.00 1.45 305.95 -8.60 303.65 -10.90 278.55 -36.00 289.45 -25.10 328.75 14.20 343.85 29.30 343.50 28.95 402.05 87.50
SHREYAS 2024/06/10 0.75 Strong Up Bullish, VWAP-Resist 330.35 366.00 230.20 -2.38% -0.48% -0.82% 5.01% 6.48% -0.27% 1.82% 21.70% 19.12% Range:17.7% BO: 338.3 R: 344.8 61 172 322.50 -7.85 328.75 -1.60 327.65 -2.70 346.90 16.55 351.75 21.40 329.45 -0.90 336.35 6.00 402.05 71.70 393.50 63.15
SHREYAS 2024/05/27 3.57 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 311.75 366.00 230.20 -1.99% 0.90% 1.36% -1.86% -2.60% 5.97% 12.83% 5.76% 11.60% Range:9.8% BO: 316.8 R: 0 62 139 305.55 -6.20 314.55 2.80 316.00 4.25 305.95 -5.80 303.65 -8.10 330.35 18.60 351.75 40.00 329.70 17.95 347.90 36.15
SHREYANIND 2024/04/29 1.32 Weak Up Bullish, VWAP-Resist 251.25 316.55 194.90 -0.52% -0.26% -1.37% -3.14% -4.94% -5.65% -5.59% -9.57% -0.95% Range:15.4% BO: 250.3 R: 259.0 61 123 249.95 -1.30 250.60 -0.65 247.80 -3.45 243.35 -7.90 238.85 -12.40 237.05 -14.20 237.20 -14.05 227.20 -24.05 248.86 -2.39
SHREYANIND 2024/04/26 1.99 Weak Up Bullish, VWAP-Resist 250.30 316.55 194.90 0.38% -0.14% 0.12% -1.00% -2.78% -7.69% -5.65% -10.77% -3.72% Range:15.0% BO: 248.05 R: 253.65 60 145 251.25 0.95 249.95 -0.35 250.60 0.30 247.80 -2.50 243.35 -6.95 231.05 -19.25 236.15 -14.15 223.35 -26.95 240.99 -9.31
SHREYANIND 2024/06/12 1.71 Sideways Bullish, VWAP-Support, BullCross-VWAP 248.86 316.55 194.90 2.39% 9.89% 22.96% 17.85% 15.18% 7.86% 10.18% 23.91% 18.60% Range:11.1% BO: 242.1 R: 244.9 63 242 254.82 5.96 273.48 24.62 305.99 57.13 293.27 44.41 286.64 37.78 268.42 19.56 274.20 25.34 308.35 59.49 295.15 46.29
SHREYANIND 2024/06/13 2.85 Weak Up Bullish, VWAP-Support, BullCross-VWAP 254.82 316.55 194.90 7.32% 20.08% 15.09% 12.49% 11.91% 5.58% 8.35% 20.77% 17.63% Range:13.2% BO: 248.86 R: 253.0 66 228 273.48 18.66 305.99 51.17 293.27 38.45 286.64 31.82 285.18 30.36 269.03 14.21 276.10 21.28 307.75 52.93 299.75 44.93
SHREYANIND 2024/05/02 1.47 Sideways Bullish, VWAP-Resist 250.60 316.55 194.90 -1.12% -2.89% -4.69% 0.30% -4.11% -4.07% -6.05% -11.71% 9.13% Range:15.4% BO: 251.25 R: 259.0 60 92 247.80 -2.80 243.35 -7.25 238.85 -11.75 251.35 0.75 240.30 -10.30 240.40 -10.20 235.45 -15.15 221.25 -29.35 273.48 22.88
SHREERAMA 2024/05/22 0.19 Sideways Bullish 27.70 35.45 21.50 -1.99% -3.97% -5.78% -7.58% -9.39% -16.97% -15.13% -2.71% -1.23% Range:18.0% BO: 28.85 R: 30.0 61 Cup and Handle 59 27.15 -0.55 26.60 -1.10 26.10 -1.60 25.60 -2.10 25.10 -2.60 23.00 -4.70 23.51 -4.19 26.95 -0.75 27.36 -0.34
SHREERAMA 2024/05/14 2.25 Sideways Bullish, VWAP-Support, BullCross-VWAP 27.25 35.45 21.50 4.95% 5.87% 4.04% 3.67% 1.65% -7.89% -15.60% -10.28% 2.75% Range:13.2% BO: 26.0 R: 26.25 65 Bullish Engulfing 187 28.60 1.35 28.85 1.60 28.35 1.10 28.25 1.00 27.70 0.45 25.10 -2.15 23.00 -4.25 24.45 -2.80 28.00 0.75
SHREERAMA 2024/05/17 1.10 Sideways Bullish, VWAP-Resist 28.35 35.45 21.50 -0.35% -2.29% -4.23% -6.17% -7.94% -15.70% -18.52% -8.57% -2.26% Range:18.0% BO: 28.85 R: 30.0 67 143 28.25 -0.10 27.70 -0.65 27.15 -1.20 26.60 -1.75 26.10 -2.25 23.90 -4.45 23.10 -5.25 25.92 -2.43 27.71 -0.64
SHREERAMA 2024/05/15 3.68 Sideways Bullish, VWAP-Support, BullCross-VWAP 28.60 35.45 21.50 0.87% -0.87% -1.22% -3.15% -5.07% -13.99% -18.53% -12.83% -4.02% Range:17.3% BO: 27.25 R: 27.3 71 3 Outside Up 230 28.85 0.25 28.35 -0.25 28.25 -0.35 27.70 -0.90 27.15 -1.45 24.60 -4.00 23.30 -5.30 24.93 -3.67 27.45 -1.15
SHREERAMA 2024/05/21 1.23 Sideways Bullish, VWAP-Resist 28.25 35.45 21.50 -1.95% -3.89% -5.84% -7.61% -9.38% -16.99% -18.41% -6.44% -1.17% Range:18.0% BO: 28.85 R: 30.0 66 114 27.70 -0.55 27.15 -1.10 26.60 -1.65 26.10 -2.15 25.60 -2.65 23.45 -4.80 23.05 -5.20 26.43 -1.82 27.92 -0.33
SHREERAMA 2024/05/16 4.13 Sideways Bullish, VWAP-Resist 28.85 35.45 21.50 -1.73% -2.08% -3.99% -5.89% -7.80% -16.46% -18.54% -11.89% -2.88% Range:18.0% BO: 28.6 R: 0 72 214 28.35 -0.50 28.25 -0.60 27.70 -1.15 27.15 -1.70 26.60 -2.25 24.10 -4.75 23.50 -5.35 25.42 -3.43 28.02 -0.83
SHREEPUSHK 2024/06/11 1.18 Sideways Bullish, VWAP-Support, BullCross-VWAP 192.76 242.00 155.15 0.34% 3.92% 6.25% 8.71% 9.58% 5.18% 17.18% 27.73% 26.09% Range:15.0% BO: 196.0 R: 199.45 64 211 193.41 0.65 200.31 7.55 204.80 12.04 209.55 16.79 211.22 18.46 202.74 9.98 225.88 33.12 246.21 53.45 243.06 50.30
SHREEPUSHK 2024/05/16 10.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 196.00 242.00 155.15 -3.80% -6.89% -8.75% -9.44% -7.96% -12.02% -10.41% 7.77% 7.70% Range:12.3% BO: 186.4 R: 190.0 65 178 188.55 -7.45 182.50 -13.50 178.85 -17.15 177.50 -18.50 180.40 -15.60 172.45 -23.55 175.60 -20.40 211.22 15.22 211.09 15.09
SHREEPUSHK 2024/06/12 0.57 Sideways Bullish, VWAP-Resist 193.41 242.00 155.15 3.57% 5.89% 8.34% 9.21% 15.59% 2.93% 15.71% 23.85% 25.03% Range:15.0% BO: 196.0 R: 199.45 64 173 200.31 6.90 204.80 11.39 209.55 16.14 211.22 17.81 223.57 30.16 199.08 5.67 223.80 30.39 239.54 46.13 241.83 48.42
SHREEPUSHK 2024/06/13 2.20 Weak Up Bullish, VWAP-Support, BullCross-VWAP 200.31 242.00 155.15 2.24% 4.61% 5.45% 11.61% 11.49% 5.11% 20.68% 17.37% 22.96% Range:16.8% BO: 196.0 R: 199.45 69 164 204.80 4.49 209.55 9.24 211.22 10.91 223.57 23.26 223.32 23.01 210.55 10.24 241.74 41.43 235.10 34.79 246.31 46.00
SHREEPUSHK 2024/06/10 1.72 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 189.71 242.00 155.15 1.61% 1.95% 5.59% 7.95% 10.46% 9.05% 11.61% 32.26% 18.80% Range:15.0% BO: 196.0 R: 199.45 62 165 192.76 3.05 193.41 3.70 200.31 10.60 204.80 15.09 209.55 19.84 206.87 17.16 211.74 22.03 250.91 61.20 225.37 35.66
SHREECEM 2024/06/11 0.71 Strong Up Bullish, VWAP-Support 27063.85 30737.75 23700.00 1.76% 1.58% 1.75% 1.47% 1.40% 1.61% 1.18% 2.22% 1.55% Range:9.4% BO: 27239.7 R: 27450.0 65 210 27538.90 475.05 27490.75 426.90 27538.00 474.15 27462.10 398.25 27443.40 379.55 27498.90 435.05 27383.90 320.05 27665.50 601.65 27484.35 420.50
SHREECEM 2024/06/10 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 27239.70 30737.75 23700.00 -0.65% 1.10% 0.92% 1.10% 0.82% -0.08% 1.68% 1.96% 1.15% Range:9.4% BO: 26305.8 R: 26824.85 67 264 27063.85 -175.85 27538.90 299.20 27490.75 251.05 27538.00 298.30 27462.10 222.40 27217.55 -22.15 27697.75 458.05 27772.60 532.90 27552.00 312.30
SHREECEM 2024/05/14 1.74 Strong Up Bullish, VWAP-Resist 26024.90 30737.75 23780.00 -0.79% -1.30% 1.08% -0.74% -1.33% -2.69% -2.09% 5.81% 6.95% Range:7.9% BO: 25992.5 R: 26561.65 61 96 25819.65 -205.25 25685.60 -339.30 26305.80 280.90 25833.45 -191.45 25678.95 -345.95 25325.55 -699.35 25481.05 -543.85 27538.00 1513.10 27832.45 1807.55
SHREECEM 2024/05/17 0.54 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 26305.80 30737.75 23780.00 -1.80% -2.38% -2.39% -3.23% -3.39% -3.79% 3.55% 5.29% 5.29% Range:8.9% BO: 26024.9 R: 26824.85 62 87 25833.45 -472.35 25678.95 -626.85 25676.90 -628.90 25456.45 -849.35 25415.20 -890.60 25309.25 -996.55 27239.70 933.90 27698.45 1392.65 27697.75 1391.95
SHREECEM 2024/06/12 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 27538.90 30737.75 23700.00 -0.17% -0.00% -0.28% -0.35% 0.58% 1.07% -0.29% 0.28% 0.10% Range:10.4% BO: 27239.7 R: 27450.0 68 Bullish Engulfing 175 27490.75 -48.15 27538.00 -0.90 27462.10 -76.80 27443.40 -95.50 27698.45 159.55 27832.45 293.55 27459.05 -79.85 27616.85 77.95 27566.75 27.85
SHREECEM 2024/05/13 1.22 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 25992.50 30737.75 23780.00 0.12% -0.66% -1.18% 1.21% -0.61% -1.38% -4.27% 5.76% 5.80% Range:7.8% BO: 25991.8 R: 26711.8 60 97 26024.90 32.40 25819.65 -172.85 25685.60 -306.90 26305.80 313.30 25833.45 -159.05 25634.65 -357.85 24882.80 -1109.70 27490.75 1498.25 27498.90 1506.40
SHREDIGCEM 2024/04/23 0.89 Weak Up Bullish, VWAP-Resist 113.80 123.90 83.20 1.14% -1.19% -2.07% 0.35% -2.20% -4.53% -6.02% -7.51% -7.78% Range:18.4% BO: 117.45 R: 118.9 61 54 115.10 1.30 112.45 -1.35 111.45 -2.35 114.20 0.40 111.30 -2.50 108.65 -5.15 106.95 -6.85 105.25 -8.55 104.95 -8.85
SHREDIGCEM 2024/04/24 1.12 Weak Up Bullish, VWAP-Resist 115.10 123.90 83.20 -2.30% -3.17% -0.78% -3.30% -1.35% -8.47% -7.21% -4.21% -7.56% Range:18.4% BO: 117.45 R: 118.9 63 89 112.45 -2.65 111.45 -3.65 114.20 -0.90 111.30 -3.80 113.55 -1.55 105.35 -9.75 106.80 -8.30 110.25 -4.85 106.40 -8.70
SHRADHA 2024/04/26 0.83 Sideways Bullish, VWAP-Resist 77.20 88.00 42.45 7.32% 7.58% 5.83% 7.64% 4.60% -0.91% 6.48% 15.22% 15.35% Range:23.2% BO: 80.3 R: 88.0 64 Bearish Engulfing 170 82.85 5.65 83.05 5.85 81.70 4.50 83.10 5.90 80.75 3.55 76.50 -0.70 82.20 5.00 88.95 11.75 89.05 11.85
SHRADHA 2024/05/03 0.30 Weak Up Bullish, VWAP-Support, BullCross-VWAP 83.10 88.00 42.45 -2.83% -3.97% -0.42% -5.42% -6.14% -0.78% -1.02% -2.23% 16.43% Range:22.2% BO: 83.05 R: 88.0 68 84 80.75 -2.35 79.80 -3.30 82.75 -0.35 78.60 -4.50 78.00 -5.10 82.45 -0.65 82.25 -0.85 81.25 -1.85 96.75 13.65
SHRADHA 2024/05/02 0.57 Weak Up Bullish, VWAP-Resist 81.70 88.00 42.45 1.71% -1.16% -2.33% 1.29% -3.79% -0.06% 1.10% -2.88% 13.98% Range:22.2% BO: 83.05 R: 88.0 67 99 83.10 1.40 80.75 -0.95 79.80 -1.90 82.75 1.05 78.60 -3.10 81.65 -0.05 82.60 0.90 79.35 -2.35 93.12 11.42
SHRADHA 2024/06/07 0.83 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 89.70 98.00 42.45 -2.95% -0.72% 3.89% -1.27% 3.81% 70.18% 58.23% 74.19% 50.77% Range:16.2% BO: 91.3 R: 98.0 61 61 87.05 -2.65 89.05 -0.65 93.19 3.49 88.56 -1.14 93.12 3.42 152.65 62.95 141.93 52.23 156.25 66.55 135.24 45.54
SHRADHA 2024/05/24 0.28 Sideways Bullish, 20EMA-Support, VWAP-Support 82.60 88.00 42.45 -0.42% 10.53% 5.87% 7.69% 7.20% 8.60% 12.74% 70.82% 96.97% Range:21.1% BO: 88.0 R: 0 60 77 82.25 -0.35 91.30 8.70 87.45 4.85 88.95 6.35 88.55 5.95 89.70 7.10 93.12 10.52 141.10 58.50 162.70 80.10
SHRADHA 2024/05/30 1.66 Sideways Bullish, VWAP-Resist 88.95 95.20 42.45 -0.45% -1.85% -10.79% -8.66% -3.82% -0.44% 56.02% 67.53% 67.60% Range:16.2% BO: 91.3 R: 95.2 65 165 88.55 -0.40 87.30 -1.65 79.35 -9.60 81.25 -7.70 85.55 -3.40 88.56 -0.39 138.78 49.83 149.02 60.07 149.08 60.13
SHRADHA 2024/05/28 5.52 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 91.30 93.50 42.45 -4.22% -2.57% -3.01% -4.38% -13.09% -2.46% 5.56% 48.06% 71.14% Range:16.2% BO: 88.0 R: 0 72 Bullish Engulfing 285 87.45 -3.85 88.95 -2.35 88.55 -2.75 87.30 -4.00 79.35 -11.95 89.05 -2.25 96.38 5.08 135.18 43.88 156.25 64.95
SHRADHA 2024/04/25 6.21 Sideways Bullish, VWAP-Resist 80.30 88.00 42.45 -3.86% 3.18% 3.42% 1.74% 3.49% -2.86% 2.68% 8.90% 8.41% Range:23.2% BO: 78.55 R: 78.65 71 320 77.20 -3.10 82.85 2.55 83.05 2.75 81.70 1.40 83.10 2.80 78.00 -2.30 82.45 2.15 87.45 7.15 87.05 6.75
SHRADHA 2024/05/07 0.33 Weak Up Bullish, VWAP-Resist 79.80 88.00 42.45 3.70% -1.50% -2.26% -4.14% -1.00% 1.19% 9.59% 12.41% 44.92% Range:22.2% BO: 83.1 R: 88.0 61 45 82.75 2.95 78.60 -1.20 78.00 -1.80 76.50 -3.30 79.00 -0.80 80.75 0.95 87.45 7.65 89.70 9.90 115.65 35.85
SHRADHA 2024/06/12 1.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 93.19 98.00 42.45 -4.97% -0.08% 3.82% 3.42% 24.10% 48.80% 76.30% 59.97% 37.35% Range:17.9% BO: 91.3 R: 98.0 63 107 88.56 -4.63 93.12 -0.07 96.75 3.56 96.38 3.19 115.65 22.46 138.67 45.48 164.29 71.10 149.08 55.89 128.00 34.81
SHRADHA 2024/05/17 0.22 Weak Up Bullish, VWAP-Support, BullCross-VWAP 82.45 88.00 42.45 -0.30% -2.06% -0.42% 0.18% -0.24% 5.88% 5.58% 40.27% 80.74% Range:22.0% BO: 88.0 R: 0 61 31 82.20 -0.25 80.75 -1.70 82.10 -0.35 82.60 0.15 82.25 -0.20 87.30 4.85 87.05 4.60 115.65 33.20 149.02 66.57
SHRADHA 2024/05/06 0.18 Weak Up Bullish, VWAP-Resist 80.75 88.00 42.45 -1.18% 2.48% -2.66% -3.41% -5.26% 1.80% 13.07% 5.94% 19.36% Range:22.2% BO: 83.1 R: 88.0 63 62 79.80 -0.95 82.75 2.00 78.60 -2.15 78.00 -2.75 76.50 -4.25 82.20 1.45 91.30 10.55 85.55 4.80 96.38 15.63
SHRADHA 2024/05/08 0.33 Weak Up Bullish, VWAP-Support, BullCross-VWAP 82.75 88.00 42.45 -5.02% -5.74% -7.55% -4.53% -2.42% -0.79% 7.49% 5.20% 67.71% Range:22.2% BO: 83.1 R: 88.0 65 Bullish Engulfing 57 78.60 -4.15 78.00 -4.75 76.50 -6.25 79.00 -3.75 80.75 -2.00 82.10 -0.65 88.95 6.20 87.05 4.30 138.78 56.03
SHRADHA 2024/05/31 1.43 Sideways Bullish, VWAP-Resist 88.55 95.20 42.45 -1.41% -10.39% -8.24% -3.39% 1.30% 5.16% 72.39% 76.70% 68.36% Range:16.2% BO: 91.3 R: 95.2 64 Bearish Engulfing 109 87.30 -1.25 79.35 -9.20 81.25 -7.30 85.55 -3.00 89.70 1.15 93.12 4.57 152.65 64.10 156.47 67.92 149.08 60.53
SHRADHA 2024/06/03 1.25 Sideways Bullish, VWAP-Resist 87.30 98.00 42.45 -9.11% -6.93% -2.00% 2.75% -0.29% 10.82% 69.79% 88.19% 70.77% Range:16.2% BO: 91.3 R: 95.2 61 3 Outside Down 108 79.35 -7.95 81.25 -6.05 85.55 -1.75 89.70 2.40 87.05 -0.25 96.75 9.45 148.23 60.93 164.29 76.99 149.08 61.78
SHRADHA 2024/05/23 0.16 Sideways Bullish, VWAP-Resist 82.10 88.00 42.45 0.61% 0.18% 11.21% 6.52% 8.34% 4.20% 7.87% 80.55% 102.23% Range:21.1% BO: 88.0 R: 0 60 70 82.60 0.50 82.25 0.15 91.30 9.20 87.45 5.35 88.95 6.85 85.55 3.45 88.56 6.46 148.23 66.13 166.03 83.93
SHRADHA 2024/04/24 9.81 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 78.55 81.80 42.45 2.23% -1.72% 5.47% 5.73% 4.01% 0.06% 3.95% 16.23% 14.19% Range:21.5% BO: 69.35 R: 73.95 69 329 80.30 1.75 77.20 -1.35 82.85 4.30 83.05 4.50 81.70 3.15 78.60 0.05 81.65 3.10 91.30 12.75 89.70 11.15
SHRADHA 2024/05/21 0.30 Weak Up Bullish, VWAP-Resist 82.20 88.00 42.45 -1.76% -0.12% 0.49% 0.06% 11.07% -3.47% 8.33% 68.83% 90.35% Range:22.0% BO: 88.0 R: 0 61 105 80.75 -1.45 82.10 -0.10 82.60 0.40 82.25 0.05 91.30 9.10 79.35 -2.85 89.05 6.85 138.78 56.58 156.47 74.27
SHRADHA 2024/04/29 1.46 Weak Up Bullish, VWAP-Support, BullCross-VWAP 82.85 88.00 42.45 0.24% -1.39% 0.30% -2.53% -3.68% -4.65% -2.53% 6.88% 12.48% Range:25.6% BO: 80.3 R: 88.0 70 143 83.05 0.20 81.70 -1.15 83.10 0.25 80.75 -2.10 79.80 -3.05 79.00 -3.85 80.75 -2.10 88.55 5.70 93.19 10.34
SHRADHA 2024/05/16 0.26 Weak Up Bullish, VWAP-Resist 81.65 88.00 42.45 0.98% 0.67% -1.10% 0.55% 1.16% 8.45% 9.86% 18.04% 73.83% Range:22.2% BO: 88.0 R: 0 60 62 82.45 0.80 82.20 0.55 80.75 -0.90 82.10 0.45 82.60 0.95 88.55 6.90 89.70 8.05 96.38 14.73 141.93 60.28
SHRADHA 2024/05/29 2.30 Sideways Bullish, VWAP-Resist 87.45 95.20 42.45 1.72% 1.26% -0.17% -9.26% -7.09% 6.56% 32.25% 62.30% 75.11% Range:16.2% BO: 91.3 R: 93.5 63 229 88.95 1.50 88.55 1.10 87.30 -0.15 79.35 -8.10 81.25 -6.20 93.19 5.74 115.65 28.20 141.93 54.48 153.13 65.68
SHRADHA 2024/04/30 1.13 Weak Up Bullish, VWAP-Support 83.05 88.00 42.45 -1.63% 0.06% -2.77% -3.91% -0.36% -2.77% -1.14% 5.12% 6.63% Range:25.8% BO: 82.85 R: 88.0 70 Cup and Handle 125 81.70 -1.35 83.10 0.05 80.75 -2.30 79.80 -3.25 82.75 -0.30 80.75 -2.30 82.10 -0.95 87.30 4.25 88.56 5.51
SHOPERSTOP 2024/05/23 0.25 Strong Up Bullish, VWAP-Resist 764.85 807.00 616.00 0.45% -1.78% -2.63% -4.14% -4.28% -4.10% -1.92% -0.35% 3.06% Range:8.5% BO: 774.45 R: 780.9 61 138 768.30 3.45 751.25 -13.60 744.70 -20.15 733.20 -31.65 732.15 -32.70 733.50 -31.35 750.20 -14.65 762.15 -2.70 788.25 23.40
SHOPERSTOP 2024/05/22 1.28 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 774.45 807.00 616.00 -1.24% -0.79% -3.00% -3.84% -5.33% -7.74% -2.81% -2.41% 1.34% Range:8.5% BO: 767.8 R: 777.0 67 194 764.85 -9.60 768.30 -6.15 751.25 -23.20 744.70 -29.75 733.20 -41.25 714.50 -59.95 752.70 -21.75 755.80 -18.65 784.80 10.35
SHOPERSTOP 2024/05/21 1.35 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 767.80 807.00 616.00 0.87% -0.38% 0.07% -2.16% -3.01% -7.69% -2.74% -1.82% 0.43% Range:8.7% BO: 752.75 R: 756.65 65 3 Outside Up 262 774.45 6.65 764.85 -2.95 768.30 0.50 751.25 -16.55 744.70 -23.10 708.75 -59.05 746.80 -21.00 753.80 -14.00 771.10 3.30
SHOPERSTOP 2024/05/17 1.23 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 752.75 807.00 616.00 2.00% 2.88% 1.61% 2.07% -0.20% -3.57% -0.44% -0.21% 0.63% Range:6.9% BO: 741.85 R: 752.65 60 Bullish Engulfing 199 767.80 15.05 774.45 21.70 764.85 12.10 768.30 15.55 751.25 -1.50 725.90 -26.85 749.45 -3.30 751.15 -1.60 757.50 4.75
SHOPERSTOP 2024/05/24 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 768.30 807.00 616.00 -2.22% -3.07% -4.57% -4.71% -5.00% -2.62% -3.64% -2.58% -0.30% Range:8.5% BO: 774.45 R: 780.9 63 110 751.25 -17.05 744.70 -23.60 733.20 -35.10 732.15 -36.15 729.85 -38.45 748.20 -20.10 740.30 -28.00 748.45 -19.85 766.00 -2.30
SHK 2024/04/23 6.81 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 223.70 232.00 128.60 -7.64% -6.53% -7.96% -11.20% -11.18% -11.38% -13.54% -12.16% -14.53% Range:18.2% BO: 216.95 R: 219.6 64 Momentum Gainer 174 206.60 -17.10 209.10 -14.60 205.90 -17.80 198.65 -25.05 198.70 -25.00 198.25 -25.45 193.40 -30.30 196.50 -27.20 191.20 -32.50
SHIVATEX 2024/04/30 4.19 Weak Up Bullish, VWAP-Resist 169.20 201.00 121.95 0.30% -1.15% -0.09% -0.71% -1.12% -9.78% 3.28% 1.89% 8.60% Range:18.6% BO: 172.5 R: 178.0 62 93 169.70 0.50 167.25 -1.95 169.05 -0.15 168.00 -1.20 167.30 -1.90 152.65 -16.55 174.75 5.55 172.40 3.20 183.75 14.55
SHIVATEX 2024/04/23 0.25 Weak Up Bullish, VWAP-Resist 167.55 201.00 121.95 -0.24% -0.15% 0.03% -0.24% 0.98% -0.15% -8.89% 4.12% 3.04% Range:19.2% BO: 172.5 R: 178.0 60 49 167.15 -0.40 167.30 -0.25 167.60 0.05 167.15 -0.40 169.20 1.65 167.30 -0.25 152.65 -14.90 174.45 6.90 172.65 5.10
SHIVATEX 2024/05/02 1.84 Sideways Bullish, VWAP-Resist 169.70 201.00 121.95 -1.44% -0.38% -1.00% -1.41% -5.33% -8.84% -2.03% -3.36% 9.79% Range:18.6% BO: 172.5 R: 178.0 62 91 167.25 -2.45 169.05 -0.65 168.00 -1.70 167.30 -2.40 160.65 -9.05 154.70 -15.00 166.25 -3.45 164.00 -5.70 186.32 16.62
SHIVATEX 2024/06/11 1.33 Weak Up Bullish, VWAP-Support, BullCross-VWAP 181.74 201.00 121.95 1.68% 1.11% 2.52% 6.11% 3.35% -2.84% 0.41% 2.69% 4.33% Range:16.0% BO: 179.9 R: 0 60 194 184.79 3.05 183.75 2.01 186.32 4.58 192.84 11.10 187.83 6.09 176.57 -5.17 182.48 0.74 186.63 4.89 189.61 7.87
SHIVATEX 2024/05/23 4.64 Sideways Bullish, VWAP-Support, BullCross-VWAP 174.75 201.00 121.95 -4.86% -0.17% -5.01% -0.26% -3.23% -1.20% 5.15% 1.09% 7.10% Range:12.6% BO: 174.45 R: 0 63 Momentum Gainer 137 166.25 -8.50 174.45 -0.30 166.00 -8.75 174.30 -0.45 169.10 -5.65 172.65 -2.10 183.75 9.00 176.66 1.91 187.16 12.41
SHIVATEX 2024/04/22 0.17 Weak Up Bullish, VWAP-Resist 167.60 201.00 121.95 -0.03% -0.27% -0.18% 0.00% -0.27% 0.24% -4.45% -0.81% -0.36% Range:19.2% BO: 172.5 R: 178.0 60 54 167.55 -0.05 167.15 -0.45 167.30 -0.30 167.60 0.00 167.15 -0.45 168.00 0.40 160.15 -7.45 166.25 -1.35 167.00 -0.60
SHIVATEX 2024/05/27 4.21 Sideways Bullish, VWAP-Support 174.45 201.00 121.95 -4.84% -0.09% -3.07% -4.99% -1.18% -2.30% 10.54% 0.67% -0.32% Range:12.6% BO: 174.75 R: 178.5 60 117 166.00 -8.45 174.30 -0.15 169.10 -5.35 165.75 -8.70 172.40 -2.05 170.44 -4.01 192.84 18.39 175.62 1.17 173.90 -0.55
SHIVATEX 2024/05/06 2.35 Sideways Bullish, 20EMA-Support, VWAP-Resist 169.05 201.00 121.95 -0.62% -1.04% -4.97% -3.22% -4.58% -4.94% -1.80% 2.13% 11.11% Range:12.1% BO: 172.5 R: 178.0 60 67 168.00 -1.05 167.30 -1.75 160.65 -8.40 163.60 -5.45 161.30 -7.75 160.70 -8.35 166.00 -3.05 172.65 3.60 187.83 18.78
SHIVATEX 2024/06/12 1.02 Weak Up Bullish, VWAP-Support, BullCross-VWAP 184.79 201.00 121.95 -0.56% 0.83% 4.36% 1.65% 0.12% -4.96% 1.21% 5.93% 3.37% Range:17.4% BO: 181.74 R: 184.85 62 229 183.75 -1.04 186.32 1.53 192.84 8.05 187.83 3.04 185.01 0.22 175.62 -9.17 187.03 2.24 195.74 10.95 191.01 6.22
SHIVAMILLS 2024/05/08 7.86 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 110.70 116.50 72.30 -5.74% -9.39% -10.07% -12.78% -12.10% -11.11% -16.58% -16.43% -15.42% Range:19.7% BO: 110.75 R: 115.35 63 122 104.35 -6.35 100.30 -10.40 99.55 -11.15 96.55 -14.15 97.30 -13.40 98.40 -12.30 92.35 -18.35 92.51 -18.19 93.63 -17.07
SHIVAMILLS 2024/04/29 6.71 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 110.75 116.50 72.30 -8.80% -10.38% -10.97% -13.59% -16.70% -12.82% -11.20% -17.56% -16.11% Range:25.3% BO: 104.45 R: 105.4 70 387 101.00 -9.75 99.25 -11.50 98.60 -12.15 95.70 -15.05 92.25 -18.50 96.55 -14.20 98.35 -12.40 91.30 -19.45 92.91 -17.84
SHIVAMAUTO 2024/06/07 7.11 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 41.70 49.75 27.50 4.12% -2.52% -1.22% -1.99% -4.24% -0.10% -2.83% -4.36% -10.46% Range:21.9% BO: 41.0 R: 0 62 124 43.42 1.72 40.65 -1.05 41.19 -0.51 40.87 -0.83 39.93 -1.77 41.66 -0.04 40.52 -1.18 39.88 -1.82 37.34 -4.36
SHIVAMAUTO 2024/06/10 6.19 Sideways Bullish, VWAP-Resist 43.42 49.75 27.50 -6.38% -5.14% -5.87% -8.04% -8.48% -3.64% -7.58% -7.76% -12.41% Range:25.0% BO: 41.7 R: 0 66 215 40.65 -2.77 41.19 -2.23 40.87 -2.55 39.93 -3.49 39.74 -3.68 41.84 -1.58 40.13 -3.29 40.05 -3.37 38.03 -5.39
SHIVALIK 2024/04/30 4.97 Strong Up Bullish, VWAP-Resist 663.60 759.90 492.90 -2.78% -4.70% 1.05% -3.76% -2.53% -9.40% -11.11% -11.69% -12.20% Range:19.8% BO: 693.95 R: 0 64 237 645.15 -18.45 632.40 -31.20 670.60 7.00 638.65 -24.95 646.80 -16.80 601.20 -62.40 589.85 -73.75 586.00 -77.60 582.65 -80.95
SHIVALIK 2024/04/29 11.12 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 693.95 759.90 492.90 -4.37% -7.03% -8.87% -3.36% -7.97% -13.33% -14.88% -13.47% -17.20% Range:19.8% BO: 597.7 R: 618.4 72 3 Outside Up 308 663.60 -30.35 645.15 -48.80 632.40 -61.55 670.60 -23.35 638.65 -55.30 601.45 -92.50 590.70 -103.25 600.50 -93.45 574.60 -119.35
SHIVALIK 2024/05/06 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 670.60 759.90 492.90 -4.76% -3.55% -8.81% -8.78% -10.77% -10.76% -8.63% -11.71% -14.69% Range:19.8% BO: 693.95 R: 725.0 63 Cup and Handle 96 638.65 -31.95 646.80 -23.80 611.55 -59.05 611.75 -58.85 598.40 -72.20 598.45 -72.15 612.75 -57.85 592.10 -78.50 572.10 -98.50
SHIVALIK 2024/05/02 0.49 Strong Up Bullish, VWAP-Resist 645.15 759.90 492.90 -1.98% 3.94% -1.01% 0.26% -5.21% -5.47% -10.21% -15.06% -10.32% Range:19.8% BO: 693.95 R: 725.0 60 125 632.40 -12.75 670.60 25.45 638.65 -6.50 646.80 1.65 611.55 -33.60 609.85 -35.30 579.25 -65.90 548.00 -97.15 578.60 -66.55
SHILPAMED 2024/04/25 0.19 Strong Up Bullish, VWAP-Support 530.90 557.70 296.80 2.48% 1.05% 3.66% 4.42% 1.16% -4.87% -5.96% -11.14% 2.60% Range:18.1% BO: 540.5 R: 557.7 64 54 544.05 13.15 536.50 5.60 550.35 19.45 554.35 23.45 537.05 6.15 505.05 -25.85 499.25 -31.65 471.75 -59.15 544.70 13.80
SHILPAMED 2024/04/30 0.92 Strong Up Bullish, VWAP-Resist 550.35 561.60 296.80 0.73% -2.42% -5.19% -8.69% -6.99% -5.76% -8.23% -12.21% -0.63% Range:17.5% BO: 544.05 R: 557.7 67 155 554.35 4.00 537.05 -13.30 521.80 -28.55 502.55 -47.80 511.90 -38.45 518.65 -31.70 505.05 -45.30 483.15 -67.20 546.90 -3.45
SHILPAMED 2024/06/13 0.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 546.90 561.60 296.80 -2.53% -2.00% -3.68% 4.64% 6.06% 4.15% 20.72% 18.47% 22.94% Range:17.6% BO: 544.7 R: 554.85 61 Cup and Handle 99 533.05 -13.85 535.95 -10.95 526.75 -20.15 572.30 25.40 580.05 33.15 569.60 22.70 660.20 113.30 647.90 101.00 672.35 125.45
SHILPAMED 2024/04/23 0.41 Strong Up Bullish, VWAP-Resist 535.00 557.70 296.80 -0.73% -0.77% 1.69% 0.28% 2.87% -4.32% -3.06% -7.79% -1.54% Range:18.9% BO: 540.5 R: 557.7 66 101 531.10 -3.90 530.90 -4.10 544.05 9.05 536.50 1.50 550.35 15.35 511.90 -23.10 518.65 -16.35 493.30 -41.70 526.75 -8.25
SHILPAMED 2024/04/22 0.43 Strong Up Bullish, VWAP-Support 536.30 557.70 296.80 -0.24% -0.97% -1.01% 1.45% 0.04% -6.29% -5.43% -6.67% -8.59% Range:18.9% BO: 540.5 R: 557.7 66 116 535.00 -1.30 531.10 -5.20 530.90 -5.40 544.05 7.75 536.50 0.20 502.55 -33.75 507.20 -29.10 500.55 -35.75 490.25 -46.05
SHILPAMED 2024/04/19 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 534.55 557.70 296.80 0.33% 0.08% -0.65% -0.68% 1.78% -2.39% -6.67% -5.52% -15.68% Range:18.9% BO: 540.5 R: 557.7 66 109 536.30 1.75 535.00 0.45 531.10 -3.45 530.90 -3.65 544.05 9.50 521.80 -12.75 498.90 -35.65 505.05 -29.50 450.75 -83.80
SHILPAMED 2024/05/02 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 554.35 561.60 296.80 -3.12% -5.87% -9.34% -7.66% -9.83% -5.72% -9.71% -18.69% -3.84% Range:16.9% BO: 550.35 R: 561.6 68 135 537.05 -17.30 521.80 -32.55 502.55 -51.80 511.90 -42.45 499.85 -54.50 522.65 -31.70 500.55 -53.80 450.75 -103.60 533.05 -21.30
SHILPAMED 2024/04/29 0.69 Strong Up Bullish, VWAP-Resist 536.50 557.70 296.80 2.58% 3.33% 0.10% -2.74% -6.33% -5.46% -8.15% -9.49% 0.23% Range:18.7% BO: 544.05 R: 557.7 64 95 550.35 13.85 554.35 17.85 537.05 0.55 521.80 -14.70 502.55 -33.95 507.20 -29.30 492.75 -43.75 485.60 -50.90 537.75 1.25
SHILPAMED 2024/06/07 1.04 Sideways Bullish, VWAP-Support, BullCross-VWAP 539.25 561.60 296.80 1.01% -0.94% -0.28% 1.42% -1.15% 10.56% 4.47% 20.64% 19.32% Range:16.4% BO: 526.75 R: 534.45 60 190 544.70 5.45 534.20 -5.05 537.75 -1.50 546.90 7.65 533.05 -6.20 596.20 56.95 563.35 24.10 650.55 111.30 643.45 104.20
SHILPAMED 2024/04/24 0.35 Strong Up Bullish, VWAP-Resist 531.10 557.70 296.80 -0.04% 2.44% 1.02% 3.62% 4.38% -5.88% -1.59% -8.95% 1.53% Range:18.1% BO: 540.5 R: 557.7 64 81 530.90 -0.20 544.05 12.95 536.50 5.40 550.35 19.25 554.35 23.25 499.85 -31.25 522.65 -8.45 483.55 -47.55 539.25 8.15
SHILPAMED 2024/05/03 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Resist 537.05 561.60 296.80 -2.84% -6.42% -4.68% -6.93% -5.96% -7.04% -8.15% -8.71% -0.20% Range:10.9% BO: 554.35 R: 561.6 60 Bearish Engulfing 32 521.80 -15.25 502.55 -34.50 511.90 -25.15 499.85 -37.20 505.05 -32.00 499.25 -37.80 493.30 -43.75 490.25 -46.80 535.95 -1.10
SHILPAMED 2024/04/26 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 544.05 557.70 296.80 -1.39% 1.16% 1.89% -1.29% -4.09% -8.30% -9.62% -13.68% -1.81% Range:18.7% BO: 540.5 R: 557.7 67 Bullish Engulfing 93 536.50 -7.55 550.35 6.30 554.35 10.30 537.05 -7.00 521.80 -22.25 498.90 -45.15 491.70 -52.35 469.65 -74.40 534.20 -9.85
SHILPAMED 2024/06/10 1.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 544.70 561.60 296.80 -1.93% -1.28% 0.40% -2.14% -1.61% 8.26% 5.30% 22.66% 23.38% Range:17.2% BO: 539.25 R: 550.0 61 160 534.20 -10.50 537.75 -6.95 546.90 2.20 533.05 -11.65 535.95 -8.75 589.70 45.00 573.55 28.85 668.15 123.45 672.05 127.35
SHEMAROO 2024/04/26 1.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 170.35 240.00 127.60 -4.43% -1.20% -0.97% -1.61% -1.14% -5.69% -9.07% -17.23% -13.10% Range:18.1% BO: 172.7 R: 184.25 61 113 162.80 -7.55 168.30 -2.05 168.70 -1.65 167.60 -2.75 168.40 -1.95 160.65 -9.70 154.90 -15.45 141.00 -29.35 148.04 -22.31
SHEMAROO 2024/04/24 5.54 Weak Up Bullish, VWAP-Resist 172.70 240.00 127.60 -1.42% -1.36% -5.73% -2.55% -2.32% -11.26% -8.45% -17.14% -16.50% Range:18.1% BO: 163.05 R: 172.05 64 271 170.25 -2.45 170.35 -2.35 162.80 -9.90 168.30 -4.40 168.70 -4.00 153.25 -19.45 158.10 -14.60 143.10 -29.60 144.20 -28.50
SHEMAROO 2024/04/25 1.04 Weak Up Bullish, VWAP-Resist 170.25 240.00 127.60 0.06% -4.38% -1.15% -0.91% -1.56% -8.75% -7.52% -16.89% -13.63% Range:18.1% BO: 172.7 R: 184.25 61 182 170.35 0.10 162.80 -7.45 168.30 -1.95 168.70 -1.55 167.60 -2.65 155.35 -14.90 157.45 -12.80 141.50 -28.75 147.05 -23.20
SHARDAMOTR 2024/06/03 1.37 Strong Up Bullish, VWAP-Support 1601.10 1645.50 864.60 -6.97% -0.05% 1.03% -0.07% 3.66% 12.48% 24.76% 61.53% 63.92% Range:9.2% BO: 1587.65 R: 1645.5 68 80 1489.55 -111.55 1600.35 -0.75 1617.60 16.50 1600.00 -1.10 1659.65 58.55 1800.95 199.85 1997.60 396.50 2586.20 985.10 2624.50 1023.40
SHARDAMOTR 2024/06/11 1.17 Strong Up Bullish, VWAP-Resist 1643.65 1700.40 864.60 1.08% 2.91% 8.59% 9.57% 8.90% 27.01% 50.50% 62.78% 47.46% Range:11.8% BO: 1659.65 R: 1699.0 61 Cup and Handle 184 1661.40 17.75 1691.55 47.90 1784.80 141.15 1800.95 157.30 1789.95 146.30 2087.65 444.00 2473.65 830.00 2675.55 1031.90 2423.80 780.15
SHARDAMOTR 2024/05/28 1.27 Strong Up Bullish, 20EMA-Support, VWAP-Support 1583.10 1645.50 864.60 0.29% -0.11% 0.12% 1.14% -5.91% 3.82% 13.07% 39.11% 77.72% Range:8.1% BO: 1575.25 R: 1645.5 66 98 1587.65 4.55 1581.35 -1.75 1585.00 1.90 1601.10 18.00 1489.55 -93.55 1643.65 60.55 1789.95 206.85 2202.20 619.10 2813.55 1230.45
SHARDAMOTR 2024/05/27 1.31 Weak Up Bullish, VWAP-Resist 1566.25 1645.50 864.60 1.08% 1.37% 0.96% 1.20% 2.23% 5.96% 14.98% 38.81% 86.78% Range:7.7% BO: 1575.25 R: 1645.5 64 140 1583.10 16.85 1587.65 21.40 1581.35 15.10 1585.00 18.75 1601.10 34.85 1659.65 93.40 1800.95 234.70 2174.15 607.90 2925.45 1359.20
SHARDAMOTR 2024/04/29 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1565.65 1641.85 864.60 -1.69% -2.79% -3.02% -4.00% -4.93% -6.00% -1.22% 1.24% 6.12% Range:16.6% BO: 1609.2 R: 1641.85 65 49 1539.15 -26.50 1522.00 -43.65 1518.40 -47.25 1503.00 -62.65 1488.45 -77.20 1471.70 -93.95 1546.60 -19.05 1585.00 19.35 1661.40 95.75
SHARDAMOTR 2024/05/30 1.18 Weak Up Bullish, VWAP-Resist 1581.35 1645.50 864.60 0.23% 1.25% -5.81% 1.20% 2.29% 6.97% 14.05% 56.98% 69.19% Range:8.4% BO: 1587.65 R: 1645.5 65 Cup and Handle, Bearish Engulfing 90 1585.00 3.65 1601.10 19.75 1489.55 -91.80 1600.35 19.00 1617.60 36.25 1691.55 110.20 1803.60 222.25 2482.40 901.05 2675.55 1094.20
SHARDAMOTR 2024/04/30 0.42 Strong Up Bullish, VWAP-Resist 1539.15 1641.85 864.60 -1.11% -1.35% -2.35% -3.29% -3.77% -3.29% 2.35% 4.02% 9.90% Range:15.4% BO: 1609.2 R: 1641.85 60 37 1522.00 -17.15 1518.40 -20.75 1503.00 -36.15 1488.45 -50.70 1481.15 -58.00 1488.45 -50.70 1575.25 36.10 1601.10 61.95 1691.55 152.40
SHARDAMOTR 2024/05/24 4.75 Weak Up Bullish, VWAP-Resist 1568.75 1645.50 864.60 -0.16% 0.91% 1.20% 0.80% 1.04% 1.99% 13.77% 33.08% 56.82% Range:7.7% BO: 1575.25 R: 1585.85 64 199 1566.25 -2.50 1583.10 14.35 1587.65 18.90 1581.35 12.60 1585.00 16.25 1600.00 31.25 1784.80 216.05 2087.65 518.90 2460.10 891.35
SHARDAMOTR 2024/05/31 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1585.00 1645.50 864.60 1.02% -6.02% 0.97% 2.06% 0.95% 12.61% 20.93% 56.07% 67.44% Range:8.4% BO: 1587.65 R: 1645.5 65 68 1601.10 16.10 1489.55 -95.45 1600.35 15.35 1617.60 32.60 1600.00 15.00 1784.80 199.80 1916.75 331.75 2473.65 888.65 2653.90 1068.90
SHARDAMOTR 2024/06/10 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1659.65 1699.00 864.60 -0.96% 0.11% 1.92% 7.54% 8.51% 20.36% 49.57% 65.22% 46.10% Range:12.4% BO: 1617.6 R: 1646.1 64 217 1643.65 -16.00 1661.40 1.75 1691.55 31.90 1784.80 125.15 1800.95 141.30 1997.60 337.95 2482.40 822.75 2742.05 1082.40 2424.75 765.10
SHARDAMOTR 2024/06/06 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1617.60 1646.10 864.60 -1.09% 2.60% 1.61% 2.71% 4.57% 11.50% 36.14% 80.85% 49.44% Range:10.1% BO: 1601.1 R: 1645.5 61 112 1600.00 -17.60 1659.65 42.05 1643.65 26.05 1661.40 43.80 1691.55 73.95 1803.60 186.00 2202.20 584.60 2925.45 1307.85 2417.30 799.70
SHARDAMOTR 2024/05/23 1.79 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1575.25 1641.85 864.60 -0.41% -0.57% 0.50% 0.79% 0.39% 2.69% 7.38% 26.81% 63.98% Range:7.7% BO: 1565.65 R: 1584.9 66 Momentum Gainer 196 1568.75 -6.50 1566.25 -9.00 1583.10 7.85 1587.65 12.40 1581.35 6.10 1617.60 42.35 1691.55 116.30 1997.60 422.35 2583.15 1007.90
SHARDAMOTR 2024/06/12 0.75 Strong Up Bullish, VWAP-Resist 1661.40 1700.40 864.60 1.81% 7.43% 8.40% 7.74% 9.55% 30.86% 55.66% 59.74% 46.95% Range:11.6% BO: 1659.65 R: 1700.4 63 155 1691.55 30.15 1784.80 123.40 1800.95 139.55 1789.95 128.55 1820.00 158.60 2174.15 512.75 2586.20 924.80 2653.90 992.50 2441.50 780.10
SHARDAMOTR 2024/05/22 1.04 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1546.60 1641.85 864.60 1.85% 1.43% 1.27% 2.36% 2.65% 3.48% 7.42% 23.93% 67.22% Range:7.1% BO: 1565.65 R: 1584.9 62 152 1575.25 28.65 1568.75 22.15 1566.25 19.65 1583.10 36.50 1587.65 41.05 1600.35 53.75 1661.40 114.80 1916.75 370.15 2586.20 1039.60
SHARDAMOTR 2024/06/13 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1691.55 1711.00 864.60 5.51% 6.47% 5.82% 7.59% 6.62% 30.19% 52.71% 55.15% 44.79% Range:13.0% BO: 1661.4 R: 1700.4 66 149 1784.80 93.25 1800.95 109.40 1789.95 98.40 1820.00 128.45 1803.60 112.05 2202.20 510.65 2583.15 891.60 2624.50 932.95 2449.20 757.65
SHARDAMOTR 2024/05/29 0.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1587.65 1645.50 864.60 -0.40% -0.17% 0.85% -6.18% 0.80% 4.65% 14.63% 59.85% 72.71% Range:8.4% BO: 1583.1 R: 1645.5 67 Cup and Handle 101 1581.35 -6.30 1585.00 -2.65 1601.10 13.45 1489.55 -98.10 1600.35 12.70 1661.40 73.75 1820.00 232.35 2537.80 950.15 2742.05 1154.40
SHARDACROP 2024/05/15 1.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 410.80 466.00 318.05 2.08% 0.50% 1.11% 2.35% 1.62% -2.58% -5.12% 4.91% 8.69% Range:13.4% BO: 400.9 R: 406.9 73 199 419.35 8.55 412.85 2.05 415.35 4.55 420.45 9.65 417.45 6.65 400.20 -10.60 389.75 -21.05 430.95 20.15 446.50 35.70
SHARDACROP 2024/04/25 0.47 Strong Up Bullish, VWAP-Resist 375.30 466.00 318.05 1.03% 0.03% -1.79% -2.09% -2.57% -3.80% 10.01% 5.72% 11.96% Range:15.0% BO: 377.8 R: 380.95 60 126 379.15 3.85 375.40 0.10 368.60 -6.70 367.45 -7.85 365.65 -9.65 361.05 -14.25 412.85 37.55 396.75 21.45 420.20 44.90
SHARDACROP 2024/06/10 0.79 Sideways Bullish, VWAP-Resist 420.20 466.00 318.05 1.09% 1.26% 2.63% 3.59% 2.56% 4.44% 16.84% 20.67% 29.68% Range:15.4% BO: 420.45 R: 432.0 62 120 424.80 4.60 425.50 5.30 431.25 11.05 435.30 15.10 430.95 10.75 438.85 18.65 490.95 70.75 507.05 86.85 544.90 124.70
SHARDACROP 2024/06/11 0.64 Sideways Bullish, VWAP-Support, BullCross-VWAP 424.80 466.00 318.05 0.16% 1.52% 2.47% 1.45% 2.07% 2.97% 16.11% 17.81% 29.72% Range:15.8% BO: 420.45 R: 432.0 63 128 425.50 0.70 431.25 6.45 435.30 10.50 430.95 6.15 433.60 8.80 437.40 12.60 493.25 68.45 500.45 75.65 551.05 126.25
SHARDACROP 2024/04/26 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 379.15 466.00 318.05 -0.99% -2.78% -3.09% -3.56% -5.47% 2.15% 9.55% 5.55% 12.04% Range:15.3% BO: 377.8 R: 381.9 62 Bullish Engulfing 115 375.40 -3.75 368.60 -10.55 367.45 -11.70 365.65 -13.50 358.40 -20.75 387.30 8.15 415.35 36.20 400.20 21.05 424.80 45.65
SHARDACROP 2024/05/17 0.98 Strong Up Bullish, VWAP-Resist 412.85 466.00 318.05 0.61% 1.84% 1.11% -1.33% -2.74% -8.28% 1.78% 9.43% 18.92% Range:15.2% BO: 419.35 R: 432.0 70 123 415.35 2.50 420.45 7.60 417.45 4.60 407.35 -5.50 401.55 -11.30 378.65 -34.20 420.20 7.35 451.80 38.95 490.95 78.10
SHARDACROP 2024/05/22 0.81 Strong Up Bullish, VWAP-Support 420.45 466.00 318.05 -0.71% -3.12% -4.50% -4.84% -5.64% -7.92% 1.20% 8.26% 15.03% Range:15.4% BO: 419.35 R: 432.0 73 Cup and Handle 89 417.45 -3.00 407.35 -13.10 401.55 -18.90 400.10 -20.35 396.75 -23.70 387.15 -33.30 425.50 5.05 455.20 34.75 483.65 63.20
SHARDACROP 2024/05/14 3.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 400.90 466.00 318.05 2.47% 4.60% 2.98% 3.60% 4.88% -1.04% -3.43% 8.58% 9.42% Range:11.3% BO: 387.3 R: 395.0 70 200 410.80 9.90 419.35 18.45 412.85 11.95 415.35 14.45 420.45 19.55 396.75 -4.15 387.15 -13.75 435.30 34.40 438.65 37.75
SHARDACROP 2024/05/23 0.41 Strong Up Bullish, VWAP-Resist 417.45 466.00 318.05 -2.42% -3.81% -4.16% -4.96% -4.13% -6.64% 3.31% 5.13% 18.54% Range:15.4% BO: 420.45 R: 432.0 70 Cup and Handle 79 407.35 -10.10 401.55 -15.90 400.10 -17.35 396.75 -20.70 400.20 -17.25 389.75 -27.70 431.25 13.80 438.85 21.40 494.85 77.40
SHARDACROP 2024/05/21 0.86 Strong Up Bullish, VWAP-Support 415.35 466.00 318.05 1.23% 0.51% -1.93% -3.32% -3.67% -13.84% 2.28% 7.44% 18.76% Range:15.2% BO: 419.35 R: 432.0 71 94 420.45 5.10 417.45 2.10 407.35 -8.00 401.55 -13.80 400.10 -15.25 357.85 -57.50 424.80 9.45 446.25 30.90 493.25 77.90
SHARDACROP 2024/06/12 0.59 Sideways Bullish, VWAP-Resist 425.50 466.00 318.05 1.35% 2.30% 1.28% 1.90% 6.18% 3.09% 13.67% 16.89% 31.82% Range:15.9% BO: 424.8 R: 432.0 63 132 431.25 5.75 435.30 9.80 430.95 5.45 433.60 8.10 451.80 26.30 438.65 13.15 483.65 58.15 497.35 71.85 560.90 135.40
SHARDACROP 2024/05/24 0.47 Strong Up Bullish, VWAP-Resist 407.35 466.00 318.05 -1.42% -1.78% -2.60% -1.76% -5.61% 0.87% 6.86% 7.38% 26.22% Range:15.4% BO: 420.45 R: 432.0 62 Bearish Engulfing 52 401.55 -5.80 400.10 -7.25 396.75 -10.60 400.20 -7.15 384.50 -22.85 410.90 3.55 435.30 27.95 437.40 30.05 514.15 106.80
SHARDACROP 2024/05/13 11.30 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 387.30 466.00 318.05 3.51% 6.07% 8.28% 6.60% 7.24% 3.30% -7.60% 11.35% 12.94% Range:8.1% BO: 379.15 R: 383.0 65 3 Outside Up 149 400.90 13.60 410.80 23.50 419.35 32.05 412.85 25.55 415.35 28.05 400.10 12.80 357.85 -29.45 431.25 43.95 437.40 50.10
SHARDACROP 2024/04/24 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 375.85 466.00 318.05 -0.15% 0.88% -0.12% -1.93% -2.23% -5.35% 11.57% 6.45% 9.33% Range:15.0% BO: 377.8 R: 380.95 61 117 375.30 -0.55 379.15 3.30 375.40 -0.45 368.60 -7.25 367.45 -8.40 355.75 -20.10 419.35 43.50 400.10 24.25 410.90 35.05
SHANKARA 2024/05/21 7.46 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 701.90 834.75 626.00 -0.04% -1.66% -2.88% -3.55% -4.49% -8.04% 0.92% 0.76% 1.84% Range:9.3% BO: 710.95 R: 721.6 60 151 701.65 -0.25 690.25 -11.65 681.70 -20.20 676.95 -24.95 670.35 -31.55 645.45 -56.45 708.35 6.45 707.20 5.30 714.80 12.90
SHANKARA 2024/05/22 1.18 Weak Down Bullish, VWAP-Support 701.65 834.75 626.00 -1.62% -2.84% -3.52% -4.46% -4.68% -6.28% 1.41% -0.83% 2.07% Range:9.3% BO: 710.95 R: 717.2 60 139 690.25 -11.40 681.70 -19.95 676.95 -24.70 670.35 -31.30 668.80 -32.85 657.60 -44.05 711.55 9.90 695.80 -5.85 716.20 14.55
SHALBY 2024/04/26 1.00 Strong Up Bullish, VWAP-Resist 279.75 339.50 210.35 -0.34% -0.88% -2.75% -4.24% -5.59% -3.90% -3.52% -4.97% 0.32% Range:15.7% BO: 283.6 R: 294.0 60 72 278.80 -0.95 277.30 -2.45 272.05 -7.70 267.90 -11.85 264.10 -15.65 268.85 -10.90 269.90 -9.85 265.85 -13.90 280.65 0.90
SHALBY 2024/04/23 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 277.65 339.50 210.35 1.46% 2.14% 0.76% 0.41% -0.13% -3.89% -1.94% 0.79% -5.38% Range:17.1% BO: 282.1 R: 294.0 60 61 281.70 4.05 283.60 5.95 279.75 2.10 278.80 1.15 277.30 -0.35 266.85 -10.80 272.25 -5.40 279.85 2.20 262.70 -14.95
SHALBY 2024/04/24 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 281.70 339.50 210.35 0.67% -0.69% -1.03% -1.56% -3.43% -4.14% -4.37% -5.18% -3.51% Range:17.1% BO: 282.1 R: 294.0 63 88 283.60 1.90 279.75 -1.95 278.80 -2.90 277.30 -4.40 272.05 -9.65 270.05 -11.65 269.40 -12.30 267.10 -14.60 271.80 -9.90
SHALBY 2024/04/25 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 283.60 339.50 210.35 -1.36% -1.69% -2.22% -4.07% -5.54% -4.46% -2.73% -4.69% -1.18% Range:15.7% BO: 282.1 R: 294.0 64 98 279.75 -3.85 278.80 -4.80 277.30 -6.30 272.05 -11.55 267.90 -15.70 270.95 -12.65 275.85 -7.75 270.30 -13.30 280.25 -3.35
SHAKTIPUMP 2024/04/26 1.34 Strong Up Bullish, VWAP-Resist 1797.15 1856.60 903.00 5.00% 10.25% 15.76% 21.55% 27.62% 25.86% 56.65% 37.55% 46.24% Range:27.5% BO: 1840.15 R: 1856.6 75 114 1887.00 89.85 1981.35 184.20 2080.40 283.25 2184.40 387.25 2293.60 496.45 2261.85 464.70 2815.15 1018.00 2471.95 674.80 2628.15 831.00
SHAKTIPUMP 2024/05/13 1.50 Strong Up Bullish, VWAP-Support 2261.85 2389.85 903.00 5.00% 9.12% 7.52% 12.89% 24.46% 10.21% 9.26% 14.61% 47.78% Range:37.9% BO: 2295.65 R: 2389.85 73 Cup and Handle, 3 Outside Up 68 2374.90 113.05 2468.20 206.35 2431.90 170.05 2553.45 291.60 2815.15 553.30 2492.75 230.90 2471.30 209.45 2592.25 330.40 3342.55 1080.70
SHAKTIPUMP 2024/05/16 1.24 Strong Up Bullish, VWAP-Resist 2431.90 2550.00 903.00 5.00% 15.76% 9.97% 10.75% 10.90% 2.10% 3.70% 23.19% 58.23% Range:42.3% BO: 2468.2 R: 2493.6 75 124 2553.45 121.55 2815.15 383.25 2674.40 242.50 2693.45 261.55 2697.00 265.10 2482.95 51.05 2521.80 89.90 2995.75 563.85 3847.90 1416.00
SHAKTIPUMP 2024/05/27 0.80 Strong Up Bullish, VWAP-Resist 2623.50 2955.90 903.00 -4.98% -8.34% -5.78% -5.36% -0.84% -4.59% 8.75% 33.04% 55.32% Range:37.2% BO: 2815.15 R: 2955.9 69 Cup and Handle 65 2492.75 -130.75 2404.70 -218.80 2471.95 -151.55 2482.95 -140.55 2601.35 -22.15 2503.00 -120.50 2853.10 229.60 3490.20 866.70 4074.70 1451.20
SHAKTIPUMP 2024/05/24 1.28 Strong Up Bullish, VWAP-Resist 2697.00 2955.90 903.00 -2.73% -7.57% -10.84% -8.34% -7.94% -6.50% 0.75% 23.94% 59.03% Range:37.4% BO: 2815.15 R: 2955.9 74 96 2623.50 -73.50 2492.75 -204.25 2404.70 -292.30 2471.95 -225.05 2482.95 -214.05 2521.80 -175.20 2717.25 20.25 3342.55 645.55 4289.15 1592.15
SHAKTIPUMP 2024/06/12 0.57 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2598.95 2955.90 903.00 -0.26% 4.55% 9.78% 15.27% 21.03% 34.29% 67.73% 62.10% 70.25% Range:19.7% BO: 2815.15 R: 2955.9 60 82 2592.25 -6.70 2717.25 118.30 2853.10 254.15 2995.75 396.80 3145.50 546.55 3490.20 891.25 4359.20 1760.25 4212.80 1613.85 4424.70 1825.75
SHAKTIPUMP 2024/04/19 2.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1597.65 1604.30 903.00 5.00% 10.25% 10.68% 15.18% 12.49% 43.56% 41.57% 68.59% 54.68% Range:19.9% BO: 1521.6 R: 1543.0 70 190 1677.50 79.85 1761.35 163.70 1768.20 170.55 1840.15 242.50 1797.15 199.50 2293.60 695.95 2261.85 664.20 2693.45 1095.80 2471.30 873.65
SHAKTIPUMP 2024/05/23 1.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2693.45 2955.90 903.00 0.13% -2.60% -7.45% -10.72% -8.22% -7.95% -3.76% 25.17% 67.63% Range:40.4% BO: 2815.15 R: 2955.9 74 102 2697.00 3.55 2623.50 -69.95 2492.75 -200.70 2404.70 -288.75 2471.95 -221.50 2479.25 -214.20 2592.25 -101.20 3371.45 678.00 4514.90 1821.45
SHAKTIPUMP 2024/05/28 0.89 Strong Up Bullish, VWAP-Resist 2492.75 2955.90 903.00 -3.53% -0.83% -0.39% 4.36% -0.86% 5.43% 20.18% 47.01% 71.63% Range:36.2% BO: 2815.15 R: 2955.9 61 23 2404.70 -88.05 2471.95 -20.80 2482.95 -9.80 2601.35 108.60 2471.30 -21.45 2628.15 135.40 2995.75 503.00 3664.70 1171.95 4278.40 1785.65
SHAKTIPUMP 2024/04/22 0.51 Strong Up Bullish 1677.50 1677.50 903.00 5.00% 5.41% 9.70% 7.13% 12.49% 36.85% 41.57% 60.77% 41.83% Range:21.5% BO: 1597.65 R: 0 75 293 1761.35 83.85 1768.20 90.70 1840.15 162.65 1797.15 119.65 1887.00 209.50 2295.65 618.15 2374.90 697.40 2697.00 1019.50 2379.25 701.75
SHAKTIPUMP 2024/05/22 3.02 Strong Up Bullish, VWAP-Resist 2674.40 2955.90 903.00 0.71% 0.85% -1.90% -6.79% -10.08% -11.04% -2.82% 29.67% 63.00% Range:43.2% BO: 2815.15 R: 0 73 Bearish Engulfing 155 2693.45 19.05 2697.00 22.60 2623.50 -50.90 2492.75 -181.65 2404.70 -269.70 2379.25 -295.15 2598.95 -75.45 3467.85 793.45 4359.20 1684.80
SHAKTIPUMP 2024/06/11 0.70 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2628.15 2955.90 903.00 -1.11% -1.37% 3.39% 8.56% 13.99% 27.18% 61.34% 57.55% 68.42% Range:22.8% BO: 2815.15 R: 2955.9 61 52 2598.95 -29.20 2592.25 -35.90 2717.25 89.10 2853.10 224.95 2995.75 367.60 3342.55 714.40 4240.15 1612.00 4140.65 1512.50 4426.35 1798.20
SHAKTIPUMP 2024/06/03 1.44 Strong Up Bullish, VWAP-Support 2601.35 2955.90 903.00 -5.00% -8.54% -4.69% -3.06% -3.78% 9.68% 29.60% 67.57% 61.03% Range:26.4% BO: 2815.15 R: 2955.9 64 5 2471.30 -130.05 2379.25 -222.10 2479.25 -122.10 2521.80 -79.55 2503.00 -98.35 2853.10 251.75 3371.45 770.10 4359.20 1757.85 4189.05 1587.70
SHAKTIPUMP 2024/05/10 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2173.30 2389.85 903.00 4.07% 9.28% 13.57% 11.90% 17.49% 20.72% 19.70% 19.59% 55.13% Range:37.9% BO: 2295.65 R: 2389.85 70 Cup and Handle, Bullish Engulfing 46 2261.85 88.55 2374.90 201.60 2468.20 294.90 2431.90 258.60 2553.45 380.15 2623.50 450.20 2601.35 428.05 2598.95 425.65 3371.45 1198.15
SHAKTIPUMP 2024/05/09 0.80 Strong Up Bullish, VWAP-Resist 2071.85 2389.85 903.00 4.90% 9.17% 14.63% 19.13% 17.38% 30.17% 19.84% 26.85% 67.38% Range:37.9% BO: 2295.65 R: 2389.85 66 47 2173.30 101.45 2261.85 190.00 2374.90 303.05 2468.20 396.35 2431.90 360.05 2697.00 625.15 2482.95 411.10 2628.15 556.30 3467.85 1396.00
SHAILY 2024/05/15 0.21 Strong Up Bullish, VWAP-Support 665.15 672.00 309.70 -0.84% 1.12% 0.54% 0.68% -0.29% -6.88% -5.83% 3.44% 20.53% Range:17.5% BO: 660.2 R: 670.9 70 149 659.55 -5.60 672.60 7.45 668.75 3.60 669.70 4.55 663.25 -1.90 619.40 -45.75 626.40 -38.75 688.00 22.85 801.70 136.55
SHAILY 2024/05/13 0.99 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 660.20 669.85 309.70 -1.20% 0.75% -0.10% 1.88% 1.30% -5.87% -9.41% 1.33% 22.11% Range:16.9% BO: 636.8 R: 669.85 71 3 Outside Up 118 652.25 -7.95 665.15 4.95 659.55 -0.65 672.60 12.40 668.75 8.55 621.45 -38.75 598.05 -62.15 668.95 8.75 806.20 146.00
SHAILY 2024/05/14 0.39 Strong Up Bullish, VWAP-Resist 652.25 670.90 309.70 1.98% 1.12% 3.12% 2.53% 2.68% -3.23% -4.57% 7.18% 21.03% Range:16.9% BO: 660.2 R: 669.85 67 155 665.15 12.90 659.55 7.30 672.60 20.35 668.75 16.50 669.70 17.45 631.20 -21.05 622.45 -29.80 699.05 46.80 789.45 137.20
SHAILY 2024/05/23 0.26 Strong Up Bullish, VWAP-Resist 663.25 692.10 309.70 1.01% -2.36% -6.30% -4.83% -6.61% -5.56% 0.86% 22.07% 33.89% Range:11.6% BO: 672.6 R: 692.1 65 Cup and Handle 64 669.95 6.70 647.60 -15.65 621.45 -41.80 631.20 -32.05 619.40 -43.85 626.40 -36.85 668.95 5.70 809.60 146.35 888.05 224.80
SHAILY 2024/04/29 0.82 Strong Up Bullish, VWAP-Support 631.60 669.85 309.70 0.50% -1.69% -2.10% -3.29% -4.37% 3.27% 6.03% 0.64% 4.60% Range:21.3% BO: 636.8 R: 669.85 72 74 634.75 3.15 620.95 -10.65 618.35 -13.25 610.80 -20.80 604.00 -27.60 652.25 20.65 669.70 38.10 635.65 4.05 660.65 29.05
SHAILY 2024/05/06 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 610.80 669.85 309.70 -1.11% -1.20% -2.60% -0.86% 8.09% 9.49% 1.74% 2.55% 22.90% Range:16.8% BO: 636.8 R: 669.85 61 -5 604.00 -6.80 603.50 -7.30 594.90 -15.90 605.55 -5.25 660.20 49.40 668.75 57.95 621.45 10.65 626.40 15.60 750.65 139.85
SHAILY 2024/05/21 0.30 Strong Up Bullish, VWAP-Support 668.75 685.00 309.70 0.14% -0.82% 0.18% -3.16% -7.07% -10.57% -2.45% 14.47% 34.30% Range:11.6% BO: 672.6 R: 685.0 68 95 669.70 0.95 663.25 -5.50 669.95 1.20 647.60 -21.15 621.45 -47.30 598.05 -70.70 652.35 -16.40 765.55 96.80 898.10 229.35
SHAILY 2024/04/25 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 632.45 669.85 309.70 0.69% -0.13% 0.36% -1.82% -2.23% -4.25% 6.35% -0.20% 1.83% Range:23.6% BO: 627.45 R: 669.85 74 114 636.80 4.35 631.60 -0.85 634.75 2.30 620.95 -11.50 618.35 -14.10 605.55 -26.90 672.60 40.15 631.20 -1.25 644.05 11.60
SHAILY 2024/04/19 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 596.15 615.00 309.70 2.70% 3.74% 5.25% 6.09% 6.82% 2.46% 10.74% 11.26% 0.32% Range:21.6% BO: 599.35 R: 615.0 68 133 612.25 16.10 618.45 22.30 627.45 31.30 632.45 36.30 636.80 40.65 610.80 14.65 660.20 64.05 663.25 67.10 598.05 1.90
SHAILY 2024/05/22 0.66 Strong Up Bullish, VWAP-Resist 669.70 692.10 309.70 -0.96% 0.04% -3.30% -7.20% -5.75% -7.06% -1.35% 19.33% 31.67% Range:11.6% BO: 672.6 R: 685.0 68 92 663.25 -6.45 669.95 0.25 647.60 -22.10 621.45 -48.25 631.20 -38.50 622.45 -47.25 660.65 -9.05 799.15 129.45 881.80 212.10
SHAILY 2024/04/22 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 612.25 618.00 309.70 1.01% 2.48% 3.30% 4.01% 3.16% -1.35% 6.53% 9.42% 1.67% Range:23.2% BO: 599.35 R: 615.0 71 158 618.45 6.20 627.45 15.20 632.45 20.20 636.80 24.55 631.60 19.35 604.00 -8.25 652.25 40.00 669.95 57.70 622.45 10.20
SHAILY 2024/05/24 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 669.95 692.10 309.70 -3.34% -7.24% -5.78% -7.55% -5.12% -4.23% 4.34% 20.34% 34.54% Range:11.6% BO: 672.6 R: 692.1 67 65 647.60 -22.35 621.45 -48.50 631.20 -38.75 619.40 -50.55 635.65 -34.30 641.60 -28.35 699.05 29.10 806.20 136.25 901.35 231.40
SHAILY 2024/04/30 0.53 Strong Up Bullish, VWAP-Resist 634.75 669.85 309.70 -2.17% -2.58% -3.77% -4.84% -4.92% 4.79% 4.49% 1.53% 5.39% Range:20.1% BO: 636.8 R: 669.85 73 83 620.95 -13.80 618.35 -16.40 610.80 -23.95 604.00 -30.75 603.50 -31.25 665.15 30.40 663.25 28.50 644.45 9.70 668.95 34.20
SHAILY 2024/05/02 0.37 Strong Up Bullish, VWAP-Resist 620.95 669.85 309.70 -0.42% -1.63% -2.73% -2.81% -4.20% 6.22% 7.89% -3.69% 12.58% Range:20.1% BO: 636.8 R: 669.85 66 Bearish Engulfing 53 618.35 -2.60 610.80 -10.15 604.00 -16.95 603.50 -17.45 594.90 -26.05 659.55 38.60 669.95 49.00 598.05 -22.90 699.05 78.10
SHAILY 2024/05/16 0.24 Strong Up Bullish, VWAP-Resist 659.55 678.00 309.70 1.98% 1.39% 1.54% 0.56% 1.58% -3.62% -2.72% 13.81% 26.86% Range:17.5% BO: 665.15 R: 672.0 67 121 672.60 13.05 668.75 9.20 669.70 10.15 663.25 3.70 669.95 10.40 635.65 -23.90 641.60 -17.95 750.65 91.10 836.70 177.15
SHAILY 2024/04/26 0.80 Strong Up Bullish, VWAP-Resist 636.80 669.85 309.70 -0.82% -0.32% -2.49% -2.90% -4.08% 3.67% 5.02% -2.73% 2.44% Range:24.1% BO: 632.45 R: 669.85 75 110 631.60 -5.20 634.75 -2.05 620.95 -15.85 618.35 -18.45 610.80 -26.00 660.20 23.40 668.75 31.95 619.40 -17.40 652.35 15.55
SHAILY 2024/04/23 2.98 Strong Up Bullish, VWAP-Resist 618.45 669.85 309.70 1.46% 2.26% 2.97% 2.13% 2.64% -2.42% 7.55% 4.71% 1.29% Range:24.0% BO: 612.25 R: 618.0 72 177 627.45 9.00 632.45 14.00 636.80 18.35 631.60 13.15 634.75 16.30 603.50 -14.95 665.15 46.70 647.60 29.15 626.40 7.95
SHAILY 2024/04/24 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 627.45 669.85 309.70 0.80% 1.49% 0.66% 1.16% -1.04% -5.19% 5.12% -0.96% 2.26% Range:25.1% BO: 618.45 R: 669.85 73 128 632.45 5.00 636.80 9.35 631.60 4.15 634.75 7.30 620.95 -6.50 594.90 -32.55 659.55 32.10 621.45 -6.00 641.60 14.15
SHAILY 2024/05/17 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 672.60 685.00 309.70 -0.57% -0.43% -1.39% -0.39% -3.72% -4.19% -4.24% 14.63% 33.13% Range:11.6% BO: 665.15 R: 678.0 70 Bullish Engulfing 122 668.75 -3.85 669.70 -2.90 663.25 -9.35 669.95 -2.65 647.60 -25.00 644.45 -28.15 644.05 -28.55 771.00 98.40 895.40 222.80
SHAILY 2024/05/03 0.66 Strong Up Bullish, VWAP-Support 618.35 669.85 309.70 -1.22% -2.32% -2.40% -3.79% -2.07% 8.77% 4.73% 0.66% 11.26% Range:20.1% BO: 636.8 R: 669.85 65 3 Outside Down 20 610.80 -7.55 604.00 -14.35 603.50 -14.85 594.90 -23.45 605.55 -12.80 672.60 54.25 647.60 29.25 622.45 4.10 688.00 69.65
SHAHALLOYS 2024/06/10 3.08 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 65.39 94.25 50.00 -0.18% 0.49% 1.22% 7.10% 5.89% -4.69% -3.76% -6.79% -9.73% Range:20.2% BO: 63.95 R: 66.95 60 Momentum Gainer 190 65.27 -0.12 65.71 0.32 66.19 0.80 70.03 4.64 69.24 3.85 62.32 -3.07 62.93 -2.46 60.95 -4.44 59.03 -6.36
SHAHALLOYS 2024/06/12 2.74 Sideways Bullish, VWAP-Resist 65.71 94.25 50.00 0.73% 6.57% 5.37% 1.26% 0.58% -6.38% -4.35% -6.22% -9.91% Range:20.6% BO: 65.39 R: 68.29 61 176 66.19 0.48 70.03 4.32 69.24 3.53 66.54 0.83 66.09 0.38 61.52 -4.19 62.85 -2.86 61.62 -4.09 59.20 -6.51
SHAHALLOYS 2024/04/29 1.09 Sideways Bullish, VWAP-Support 67.55 94.25 50.00 -0.96% 1.04% -0.81% -4.07% -5.85% -6.37% -8.66% -15.69% -2.72% Range:15.5% BO: 68.95 R: 0 60 Cup and Handle 127 66.90 -0.65 68.25 0.70 67.00 -0.55 64.80 -2.75 63.60 -3.95 63.25 -4.30 61.70 -5.85 56.95 -10.60 65.71 -1.84
SHAHALLOYS 2024/06/11 2.16 Sideways Bullish, 50MA-Support, VWAP-Resist 65.27 94.25 50.00 0.67% 1.41% 7.29% 6.08% 1.95% -7.58% -4.29% -6.89% -8.15% Range:20.2% BO: 65.39 R: 66.95 60 203 65.71 0.44 66.19 0.92 70.03 4.76 69.24 3.97 66.54 1.27 60.32 -4.95 62.47 -2.80 60.77 -4.50 59.95 -5.32
SHAHALLOYS 2024/05/02 1.16 Sideways Bullish, VWAP-Support, BullCross-VWAP 68.25 94.25 50.00 -1.83% -5.05% -6.81% -8.64% -10.18% -6.30% -13.48% -19.93% 2.61% Range:14.4% BO: 67.55 R: 70.85 61 120 67.00 -1.25 64.80 -3.45 63.60 -4.65 62.35 -5.90 61.30 -6.95 63.95 -4.30 59.05 -9.20 54.65 -13.60 70.03 1.78
SGIL 2024/04/26 1.93 Weak Up Bullish, VWAP-Resist 378.85 435.00 229.00 -2.16% -3.54% -1.86% 0.48% -2.09% -8.60% -5.86% -12.62% -11.84% Range:16.4% BO: 388.85 R: 397.2 61 177 370.65 -8.20 365.45 -13.40 371.80 -7.05 380.65 1.80 370.95 -7.90 346.25 -32.60 356.65 -22.20 331.05 -47.80 334.00 -44.85
SGIL 2024/05/03 1.93 Weak Up Bullish, VWAP-Resist 380.65 435.00 229.00 -2.55% -6.49% -5.12% -9.50% -8.17% -6.75% -12.99% -15.59% -13.54% Range:12.6% BO: 388.85 R: 399.9 60 105 370.95 -9.70 355.95 -24.70 361.15 -19.50 344.50 -36.15 349.55 -31.10 354.95 -25.70 331.20 -49.45 321.30 -59.35 329.10 -51.55
SGIL 2024/04/25 5.45 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 388.85 435.00 229.00 -2.57% -4.68% -6.02% -4.38% -2.11% -10.11% -8.72% -14.27% -15.84% Range:16.4% BO: 367.8 R: 374.15 67 221 378.85 -10.00 370.65 -18.20 365.45 -23.40 371.80 -17.05 380.65 -8.20 349.55 -39.30 354.95 -33.90 333.35 -55.50 327.25 -61.60
SFL 2024/06/10 6.38 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 941.05 1297.00 854.00 -1.48% -1.24% -1.05% -0.85% -0.12% -2.44% 0.28% 9.74% 8.02% Range:7.3% BO: 928.8 R: 996.8 60 175 927.15 -13.90 929.40 -11.65 931.15 -9.90 933.05 -8.00 939.90 -1.15 918.05 -23.00 943.65 2.60 1032.75 91.70 1016.50 75.45
SESHAPAPER 2024/04/26 7.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 347.50 384.70 286.20 -3.57% -3.35% -3.15% -4.09% -4.94% -6.47% -3.94% -9.05% -4.14% Range:16.3% BO: 328.6 R: 333.6 66 Momentum Gainer 250 335.10 -12.40 335.85 -11.65 336.55 -10.95 333.30 -14.20 330.35 -17.15 325.00 -22.50 333.80 -13.70 316.05 -31.45 333.10 -14.40
SESHAPAPER 2024/06/13 2.46 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 344.10 384.70 280.00 2.44% 1.25% -0.64% 0.28% -0.23% -3.55% 3.92% 5.75% -0.19% Range:12.1% BO: 336.9 R: 346.55 62 135 352.50 8.40 348.40 4.30 341.90 -2.20 345.05 0.95 343.30 -0.80 331.90 -12.20 357.60 13.50 363.90 19.80 343.45 -0.65
SEQUENT 2024/06/06 6.59 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 120.80 155.50 90.70 -0.37% -1.37% 1.26% 3.20% 2.28% 0.94% -3.20% 6.23% 19.93% Range:18.1% BO: 119.1 R: 122.1 60 112 120.35 -0.45 119.14 -1.66 122.32 1.52 124.66 3.86 123.56 2.76 121.93 1.13 116.93 -3.87 128.33 7.53 144.87 24.07
SEQUENT 2024/06/12 1.67 Sideways Bullish, VWAP-Resist 124.66 155.50 90.70 -0.88% -1.46% -1.58% -2.53% -0.71% -5.65% 7.00% 16.64% 16.17% Range:20.7% BO: 122.32 R: 124.9 63 132 123.56 -1.10 122.84 -1.82 122.69 -1.97 121.50 -3.16 123.78 -0.88 117.62 -7.04 133.38 8.72 145.40 20.74 144.82 20.16
SEQUENT 2024/06/11 1.22 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 122.32 155.50 90.70 1.91% 1.01% 0.43% 0.30% -0.67% -1.85% 3.05% 12.13% 16.81% Range:19.1% BO: 120.8 R: 124.9 61 129 124.66 2.34 123.56 1.24 122.84 0.52 122.69 0.37 121.50 -0.82 120.06 -2.26 126.05 3.73 137.16 14.84 142.88 20.56
SEPC 2024/06/10 4.88 Sideways Bullish, VWAP-Support, BullCross-VWAP 22.48 27.70 15.49 -1.33% -1.51% -2.58% -2.31% -8.50% -14.23% -14.72% -21.26% -12.94% Range:24.4% BO: 20.2 R: 20.85 68 Momentum Gainer 286 22.18 -0.30 22.14 -0.34 21.90 -0.58 21.96 -0.52 20.57 -1.91 19.28 -3.20 19.17 -3.31 17.70 -4.78 19.57 -2.91
SEPC 2024/06/12 1.32 Sideways Bullish, VWAP-Resist 22.14 27.70 15.49 -1.08% -0.81% -7.09% -4.61% -8.18% -13.41% -12.33% -18.29% -1.63% Range:24.4% BO: 22.48 R: 23.35 65 144 21.90 -0.24 21.96 -0.18 20.57 -1.57 21.12 -1.02 20.33 -1.81 19.17 -2.97 19.41 -2.73 18.09 -4.05 21.78 -0.36
SEPC 2024/06/11 1.86 Sideways Bullish, VWAP-Resist 22.18 27.70 15.49 -0.18% -1.26% -0.99% -7.26% -4.78% -14.70% -11.81% -20.74% -6.76% Range:24.4% BO: 22.48 R: 23.24 66 207 22.14 -0.04 21.90 -0.28 21.96 -0.22 20.57 -1.61 21.12 -1.06 18.92 -3.26 19.56 -2.62 17.58 -4.60 20.68 -1.50
SEPC 2024/06/13 0.89 Sideways Bullish, VWAP-Support 21.90 27.70 15.49 0.27% -6.07% -3.56% -7.17% -9.18% -13.97% -15.11% -17.35% -4.34% Range:24.4% BO: 22.48 R: 23.35 63 99 21.96 0.06 20.57 -1.33 21.12 -0.78 20.33 -1.57 19.89 -2.01 18.84 -3.06 18.59 -3.31 18.10 -3.80 20.95 -0.95
SENCO 2024/04/24 0.43 Strong Up Bullish, VWAP-Support 962.10 1066.50 582.00 -2.33% -2.25% -2.63% -2.94% -3.55% -8.51% -10.13% -13.25% -4.36% Range:25.1% BO: 987.8 R: 1066.5 67 60 939.70 -22.40 940.50 -21.60 936.80 -25.30 933.80 -28.30 927.95 -34.15 880.25 -81.85 864.60 -97.50 834.65 -127.45 920.15 -41.95
SENCO 2024/04/19 0.95 Strong Up Bullish, VWAP-Resist 955.00 1066.50 582.00 2.28% -0.39% 0.74% -1.60% -1.52% -7.16% -12.31% -6.86% -10.80% Range:26.7% BO: 987.8 R: 1066.5 69 118 976.75 21.75 951.25 -3.75 962.10 7.10 939.70 -15.30 940.50 -14.50 886.65 -68.35 837.45 -117.55 889.50 -65.50 851.85 -103.15
SENCO 2024/06/12 1.06 Strong Up Bullish, VWAP-Resist 953.10 1066.50 582.00 1.20% 2.65% 7.95% 8.00% 9.88% 17.16% 13.39% 0.47% -0.01% Range:12.4% BO: 947.75 R: 957.1 63 143 964.50 11.40 978.40 25.30 1028.85 75.75 1029.35 76.25 1047.25 94.15 1116.65 163.55 1080.70 127.60 957.55 4.45 953.05 -0.05
SENCO 2024/04/26 0.14 Strong Up Bullish, VWAP-Resist 940.50 1066.50 582.00 -0.39% -0.71% -1.33% -1.73% -5.73% -10.96% -4.38% -7.70% 0.77% Range:21.9% BO: 987.8 R: 1066.5 62 38 936.80 -3.70 933.80 -6.70 927.95 -12.55 924.25 -16.25 886.65 -53.85 837.45 -103.05 899.30 -41.20 868.10 -72.40 947.75 7.25
SENCO 2024/04/29 0.14 Strong Up Bullish, VWAP-Resist 936.80 1066.50 582.00 -0.32% -0.94% -1.34% -5.35% -4.22% -7.78% -4.40% -5.56% 1.74% Range:21.9% BO: 987.8 R: 1066.5 62 Bearish Engulfing 29 933.80 -3.00 927.95 -8.85 924.25 -12.55 886.65 -50.15 897.30 -39.50 863.95 -72.85 895.60 -41.20 884.70 -52.10 953.10 16.30
SENCO 2024/06/10 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 939.45 1066.50 582.00 0.88% 1.45% 2.67% 4.15% 9.52% 10.99% 18.15% 4.30% 3.87% Range:11.2% BO: 920.15 R: 942.85 61 162 947.75 8.30 953.10 13.65 964.50 25.05 978.40 38.95 1028.85 89.40 1042.65 103.20 1109.95 170.50 979.85 40.40 975.85 36.40
SENCO 2024/04/23 0.93 Strong Up Bullish, VWAP-Resist 951.25 1066.50 582.00 1.14% -1.21% -1.13% -1.52% -1.83% -7.32% -8.72% -8.94% -3.45% Range:26.7% BO: 987.8 R: 1066.5 66 Bearish Engulfing 76 962.10 10.85 939.70 -11.55 940.50 -10.75 936.80 -14.45 933.80 -17.45 881.60 -69.65 868.30 -82.95 866.25 -85.00 918.45 -32.80
SENCO 2024/04/22 1.13 Strong Up Bullish, VWAP-Resist 976.75 1066.50 582.00 -2.61% -1.50% -3.79% -3.71% -4.09% -8.13% -11.55% -10.48% -8.86% Range:26.7% BO: 987.8 R: 1066.5 71 108 951.25 -25.50 962.10 -14.65 939.70 -37.05 940.50 -36.25 936.80 -39.95 897.30 -79.45 863.95 -112.80 874.35 -102.40 890.25 -86.50
SENCO 2024/04/25 0.26 Strong Up Bullish, VWAP-Resist 939.70 1066.50 582.00 0.09% -0.31% -0.63% -1.25% -1.64% -6.75% -7.45% -5.76% -0.03% Range:23.3% BO: 987.8 R: 1066.5 62 44 940.50 0.80 936.80 -2.90 933.80 -5.90 927.95 -11.75 924.25 -15.45 876.25 -63.45 869.70 -70.00 885.60 -54.10 939.45 -0.25
SENCO 2024/04/30 0.16 Strong Up Bullish, VWAP-Resist 933.80 1066.50 582.00 -0.63% -1.02% -5.05% -3.91% -5.59% -7.01% -4.74% -7.11% 3.29% Range:21.9% BO: 987.8 R: 1066.5 61 3 Outside Down 16 927.95 -5.85 924.25 -9.55 886.65 -47.15 897.30 -36.50 881.60 -52.20 868.30 -65.50 889.50 -44.30 867.45 -66.35 964.50 30.70
SENCO 2024/06/11 0.42 Strong Up Bullish, VWAP-Support 947.75 1066.50 582.00 0.56% 1.77% 3.23% 8.56% 8.61% 17.50% 15.18% 1.99% -1.05% Range:11.9% BO: 939.45 R: 947.55 62 157 953.10 5.35 964.50 16.75 978.40 30.65 1028.85 81.10 1029.35 81.60 1113.65 165.90 1091.65 143.90 966.60 18.85 937.80 -9.95
SENCO 2024/06/13 2.11 Strong Up Bullish, VWAP-Support 964.50 1066.50 582.00 1.44% 6.67% 6.72% 8.58% 7.71% 18.99% 12.27% 1.12% -1.42% Range:13.5% BO: 953.1 R: 979.95 65 116 978.40 13.90 1028.85 64.35 1029.35 64.85 1047.25 82.75 1038.85 74.35 1147.65 183.15 1082.85 118.35 975.30 10.80 950.80 -13.70
SEMAC 2024/05/02 3.89 Strong Up Bullish, VWAP-Support 3423.35 3484.90 1910.00 -35.34% -38.57% -41.64% -44.56% -47.33% -59.25% -73.11% -81.22% -81.74% Range:14.1% BO: 3381.35 R: 3479.0 67 149 2213.50 -1209.85 2102.85 -1320.50 1997.70 -1425.65 1897.85 -1525.50 1802.95 -1620.40 1395.15 -2028.20 920.55 -2502.80 642.95 -2780.40 624.95 -2798.40
SELAN 2024/04/25 0.19 Strong Up Bullish, VWAP-Resist 614.60 683.70 403.55 2.18% 2.90% 3.23% 2.11% 2.20% 0.20% 5.49% -3.34% 3.82% Range:31.8% BO: 652.1 R: 683.7 67 49 628.00 13.40 632.45 17.85 634.45 19.85 627.55 12.95 628.10 13.50 615.80 1.20 648.35 33.75 594.10 -20.50 638.10 23.50
SELAN 2024/05/08 0.82 Strong Up Bullish, VWAP-Resist 703.15 735.00 403.55 -7.05% -12.42% -11.60% -9.50% -10.43% -11.82% -18.52% -9.25% 0.81% Range:32.2% BO: 708.1 R: 726.6 73 247 653.60 -49.55 615.80 -87.35 621.60 -81.55 636.35 -66.80 629.80 -73.35 620.05 -83.10 572.95 -130.20 638.10 -65.05 708.85 5.70
SELAN 2024/05/09 0.39 Strong Up Bullish, VWAP-Resist 653.60 735.00 403.55 -5.78% -4.90% -2.64% -3.64% -1.12% -3.09% -12.42% -3.72% 5.59% Range:27.2% BO: 708.1 R: 735.0 60 79 615.80 -37.80 621.60 -32.00 636.35 -17.25 629.80 -23.80 646.30 -7.30 633.40 -20.20 572.45 -81.15 629.30 -24.30 690.15 36.55
SELAN 2024/05/02 0.13 Strong Up Bullish, VWAP-Resist 627.55 683.70 403.55 0.09% -3.51% 12.84% 12.05% 4.15% 2.99% 0.93% -16.62% 22.79% Range:31.0% BO: 652.1 R: 683.7 68 32 628.10 0.55 605.50 -22.05 708.10 80.55 703.15 75.60 653.60 26.05 646.30 18.75 633.40 5.85 523.25 -104.30 770.55 143.00
SELAN 2024/05/03 0.16 Strong Up Bullish, VWAP-Resist 628.10 683.70 403.55 -3.60% 12.74% 11.95% 4.06% -1.96% 3.22% -1.78% -3.32% 15.81% Range:29.5% BO: 652.1 R: 683.7 68 12 605.50 -22.60 708.10 80.00 703.15 75.05 653.60 25.50 615.80 -12.30 648.35 20.25 616.95 -11.15 607.25 -20.85 727.40 99.30
SELAN 2024/04/26 0.21 Strong Up Bullish, VWAP-Resist 628.00 683.70 403.55 0.71% 1.03% -0.07% 0.02% -3.58% -1.02% 0.79% -8.77% 0.21% Range:31.8% BO: 652.1 R: 683.7 69 47 632.45 4.45 634.45 6.45 627.55 -0.45 628.10 0.10 605.50 -22.50 621.60 -6.40 632.95 4.95 572.95 -55.05 629.30 1.30
SELAN 2024/06/13 10.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 755.10 755.10 403.55 2.05% -3.67% -2.56% -4.58% -6.13% -3.09% -0.65% 1.58% 4.64% Range:30.7% BO: 670.0 R: 0 69 Cup and Handle 203 770.55 15.45 727.40 -27.70 735.80 -19.30 720.50 -34.60 708.85 -46.25 731.75 -23.35 750.20 -4.90 767.00 11.90 790.10 35.00
SELAN 2024/04/30 0.15 Strong Up Bullish, VWAP-Resist 634.45 683.70 403.55 -1.09% -1.00% -4.56% 11.61% 10.83% -0.73% -2.27% -9.00% 19.02% Range:31.0% BO: 652.1 R: 683.7 71 43 627.55 -6.90 628.10 -6.35 605.50 -28.95 708.10 73.65 703.15 68.70 629.80 -4.65 620.05 -14.40 577.35 -57.10 755.10 120.65
SELAN 2024/04/24 0.17 Strong Up Bullish, VWAP-Resist 630.30 683.70 403.55 -2.49% -0.36% 0.34% 0.66% -0.44% 3.70% 2.54% -6.92% 2.64% Range:32.7% BO: 652.1 R: 683.7 73 66 614.60 -15.70 628.00 -2.30 632.45 2.15 634.45 4.15 627.55 -2.75 653.60 23.30 646.30 16.00 586.70 -43.60 646.95 16.65
SELAN 2024/04/29 0.25 Strong Up Bullish, VWAP-Resist 632.45 683.70 403.55 0.32% -0.77% -0.69% -4.26% 11.96% 0.62% -1.08% -9.49% -0.51% Range:31.0% BO: 652.1 R: 683.7 70 52 634.45 2.00 627.55 -4.90 628.10 -4.35 605.50 -26.95 708.10 75.65 636.35 3.90 625.65 -6.80 572.45 -60.00 629.25 -3.20
SELAN 2024/05/07 4.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 708.10 726.60 403.55 -0.70% -7.70% -13.03% -12.22% -10.13% -11.64% -16.10% -8.64% 1.75% Range:32.3% BO: 652.1 R: 683.7 75 320 703.15 -4.95 653.60 -54.50 615.80 -92.30 621.60 -86.50 636.35 -71.75 625.65 -82.45 594.10 -114.00 646.95 -61.15 720.50 12.40
SECURKLOUD 2024/05/22 3.96 Sideways Bullish, VWAP-Support 47.05 72.90 34.55 -4.99% -6.91% -8.71% -10.52% -12.33% -20.62% -20.19% -21.19% -11.92% Range:16.8% BO: 45.55 R: 45.6 61 Momentum Gainer 127 44.70 -2.35 43.80 -3.25 42.95 -4.10 42.10 -4.95 41.25 -5.80 37.35 -9.70 37.55 -9.50 37.08 -9.97 41.44 -5.61
SEAMECLTD 2024/05/22 2.62 Weak Down Bullish, VWAP-Resist 1119.40 1240.00 622.55 -0.89% -0.14% 0.37% 1.13% -3.93% -8.96% -1.50% 7.72% 17.60% Range:11.6% BO: 1124.8 R: 1164.0 62 143 1109.40 -10.00 1117.85 -1.55 1123.55 4.15 1132.05 12.65 1075.45 -43.95 1019.05 -100.35 1102.60 -16.80 1205.85 86.45 1316.45 197.05
SEAMECLTD 2024/05/24 1.82 Sideways Bullish, VWAP-Support, BullCross-VWAP 1117.85 1240.00 622.55 0.51% 1.27% -3.79% -8.60% -9.43% -2.61% 0.77% 12.46% 32.73% Range:11.6% BO: 1124.8 R: 1164.0 61 116 1123.55 5.70 1132.05 14.20 1075.45 -42.40 1021.70 -96.15 1012.45 -105.40 1088.70 -29.15 1126.50 8.65 1257.15 139.30 1483.70 365.85
SEAMECLTD 2024/05/28 2.23 Weak Up Bullish, VWAP-Support 1132.05 1240.00 622.55 -5.00% -9.75% -10.56% -6.92% -11.57% -4.45% -0.02% 11.84% 27.25% Range:12.2% BO: 1164.0 R: 0 63 Cup and Handle 94 1075.45 -56.60 1021.70 -110.35 1012.45 -119.60 1053.75 -78.30 1001.10 -130.95 1081.70 -50.35 1131.85 -0.20 1266.05 134.00 1440.55 308.50
SEAMECLTD 2024/05/27 1.09 Sideways Bullish, VWAP-Resist 1123.55 1240.00 622.55 0.76% -4.28% -9.07% -9.89% -6.21% -5.80% 1.87% 14.89% 29.46% Range:11.6% BO: 1164.0 R: 0 62 112 1132.05 8.50 1075.45 -48.10 1021.70 -101.85 1012.45 -111.10 1053.75 -69.80 1058.35 -65.20 1144.60 21.05 1290.80 167.25 1454.55 331.00
SDBL 2024/04/25 2.78 Weak Up Bullish, VWAP-Resist 135.32 144.80 86.46 -2.63% -5.57% -6.06% -4.91% -7.79% -12.43% -10.01% -4.60% -6.34% Range:28.2% BO: 138.0 R: 138.68 67 193 131.76 -3.56 127.78 -7.54 127.12 -8.20 128.68 -6.64 124.78 -10.54 118.50 -16.82 121.78 -13.54 129.10 -6.22 126.74 -8.58
SDBL 2024/05/27 1.36 Sideways Bullish, VWAP-Resist 133.85 148.90 86.46 -6.87% -3.55% -5.19% -4.74% -8.93% -5.31% -12.68% -15.58% -14.31% Range:17.7% BO: 141.3 R: 148.9 60 162 124.65 -9.20 129.10 -4.75 126.90 -6.95 127.50 -6.35 121.90 -11.95 126.74 -7.11 116.88 -16.97 113.00 -20.85 114.70 -19.15
SDBL 2024/04/22 0.60 Weak Up Bullish, VWAP-Resist 126.02 143.48 86.46 2.86% 9.51% 7.38% 4.55% 1.40% -5.51% -4.63% 12.13% -3.43% Range:24.4% BO: 127.56 R: 134.58 62 85 129.62 3.60 138.00 11.98 135.32 9.30 131.76 5.74 127.78 1.76 119.08 -6.94 120.18 -5.84 141.30 15.28 121.70 -4.32
SDBL 2024/04/23 0.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 129.62 143.48 86.46 6.47% 4.40% 1.65% -1.42% -1.93% -6.62% -5.68% 3.26% -2.79% Range:25.6% BO: 127.56 R: 134.58 65 107 138.00 8.38 135.32 5.70 131.76 2.14 127.78 -1.84 127.12 -2.50 121.04 -8.58 122.26 -7.36 133.85 4.23 126.00 -3.62
SDBL 2024/04/24 2.00 Weak Up Bullish, VWAP-Support, BullCross-VWAP 138.00 143.48 86.46 -1.94% -4.52% -7.41% -7.88% -6.75% -15.68% -12.74% -9.67% -8.22% Range:30.1% BO: 129.62 R: 134.58 71 203 135.32 -2.68 131.76 -6.24 127.78 -10.22 127.12 -10.88 128.68 -9.32 116.36 -21.64 120.42 -17.58 124.65 -13.35 126.65 -11.35
SDBL 2024/04/26 3.26 Weak Up Bullish, VWAP-Resist 131.76 144.80 86.46 -3.02% -3.52% -2.34% -5.30% -7.56% -10.55% -3.69% -3.69% -4.32% Range:23.8% BO: 138.0 R: 144.8 62 122 127.78 -3.98 127.12 -4.64 128.68 -3.08 124.78 -6.98 121.80 -9.96 117.86 -13.90 126.90 -4.86 126.90 -4.86 126.07 -5.69
SDBL 2024/04/19 0.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 126.44 143.48 86.46 -0.33% 2.52% 9.14% 7.02% 4.21% -3.67% -6.79% 0.17% -5.92% Range:24.4% BO: 127.56 R: 134.58 63 80 126.02 -0.42 129.62 3.18 138.00 11.56 135.32 8.88 131.76 5.32 121.80 -4.64 117.86 -8.58 126.66 0.22 118.95 -7.49
SDBL 2024/05/24 2.27 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 141.30 148.90 86.46 -5.27% -11.78% -8.63% -10.19% -9.77% -10.37% -11.80% -19.24% -18.31% Range:17.7% BO: 138.0 R: 144.8 70 290 133.85 -7.45 124.65 -16.65 129.10 -12.20 126.90 -14.40 127.50 -13.80 126.65 -14.65 124.62 -16.68 114.11 -27.19 115.43 -25.87
SCPL 2024/05/17 0.38 Strong Up Bullish, VWAP-Resist 465.00 513.30 318.25 -0.16% 8.26% 7.54% 14.04% 12.60% 10.73% 12.32% 23.69% 16.83% Range:17.1% BO: 483.9 R: 513.3 63 70 464.25 -0.75 503.40 38.40 500.05 35.05 530.30 65.30 523.60 58.60 514.90 49.90 522.30 57.30 575.15 110.15 543.25 78.25
SCPL 2024/05/15 1.40 Strong Up Bullish, VWAP-Resist 462.30 513.30 318.25 1.40% 0.58% 0.42% 8.89% 8.17% 8.31% 13.05% 26.78% 20.77% Range:17.1% BO: 483.9 R: 513.3 63 Bearish Engulfing 129 468.75 6.45 465.00 2.70 464.25 1.95 503.40 41.10 500.05 37.75 500.70 38.40 522.65 60.35 586.10 123.80 558.30 96.00
SCPL 2024/05/23 2.12 Strong Up Bullish, VWAP-Resist 500.05 519.50 318.25 6.05% 4.71% -1.56% 1.69% 0.13% 4.52% 13.04% 13.56% 14.79% Range:20.3% BO: 503.4 R: 513.3 70 113 530.30 30.25 523.60 23.55 492.25 -7.80 508.50 8.45 500.70 0.65 522.65 22.60 565.25 65.20 567.85 67.80 574.00 73.95
SCPL 2024/06/06 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 522.65 545.95 318.25 -1.36% -0.07% 15.62% 12.52% 8.15% 12.78% 6.82% 6.25% -17.02% Range:22.3% BO: 530.3 R: 545.95 62 55 515.55 -7.10 522.30 -0.35 604.30 81.65 588.10 65.45 565.25 42.60 589.45 66.80 558.30 35.65 555.30 32.65 433.70 -88.95
SCPL 2024/05/16 1.00 Strong Up Bullish, VWAP-Resist 468.75 513.30 318.25 -0.80% -0.96% 7.39% 6.68% 13.13% 10.42% 9.98% 25.74% 18.01% Range:17.1% BO: 483.9 R: 513.3 65 98 465.00 -3.75 464.25 -4.50 503.40 34.65 500.05 31.30 530.30 61.55 517.60 48.85 515.55 46.80 589.40 120.65 553.15 84.40
SCPL 2024/05/24 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 530.30 537.00 318.25 -1.26% -7.18% -4.11% -5.58% -2.39% -2.78% 7.56% 4.56% 7.41% Range:24.3% BO: 503.4 R: 519.5 75 Bullish Engulfing 132 523.60 -6.70 492.25 -38.05 508.50 -21.80 500.70 -29.60 517.60 -12.70 515.55 -14.75 570.40 40.10 554.50 24.20 569.60 39.30
SCPL 2024/05/21 1.31 Strong Up Bullish, VWAP-Support 464.25 513.30 318.25 8.43% 7.71% 14.23% 12.78% 6.03% 5.41% 30.17% 26.97% 19.95% Range:17.1% BO: 483.9 R: 513.3 63 Cup and Handle 44 503.40 39.15 500.05 35.80 530.30 66.05 523.60 59.35 492.25 28.00 489.35 25.10 604.30 140.05 589.45 125.20 556.85 92.60
SCPL 2024/05/29 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 508.50 545.95 318.25 -1.53% 1.79% 1.26% -3.77% -5.01% 15.65% 13.11% 8.78% 16.84% Range:24.3% BO: 530.3 R: 545.95 63 68 500.70 -7.80 517.60 9.10 514.90 6.40 489.35 -19.15 483.00 -25.50 588.10 79.60 575.15 66.65 553.15 44.65 594.15 85.65
SCPL 2024/06/13 0.86 Strong Up Bullish, VWAP-Resist 565.25 626.75 318.25 0.91% 3.69% 4.27% 1.75% 4.28% -1.23% 1.55% -17.16% -23.40% Range:23.5% BO: 604.3 R: 626.75 62 133 570.40 5.15 586.10 20.85 589.40 24.15 575.15 9.90 589.45 24.20 558.30 -6.95 574.00 8.75 468.25 -97.00 433.00 -132.25
SCPL 2024/06/12 1.10 Strong Up Bullish, VWAP-Resist 588.10 626.75 318.25 -3.89% -3.01% -0.34% 0.22% -2.20% -6.78% -0.78% -7.22% -27.54% Range:23.5% BO: 604.3 R: 626.75 68 230 565.25 -22.85 570.40 -17.70 586.10 -2.00 589.40 1.30 575.15 -12.95 548.20 -39.90 583.50 -4.60 545.65 -42.45 426.15 -161.95
SCPL 2024/05/14 6.98 Strong Up Bullish, VWAP-Resist 483.80 513.30 318.25 -4.44% -3.11% -3.89% -4.04% 4.05% 5.11% -0.17% 17.90% 13.31% Range:17.1% BO: 483.9 R: 492.0 74 257 462.30 -21.50 468.75 -15.05 465.00 -18.80 464.25 -19.55 503.40 19.60 508.50 24.70 483.00 -0.80 570.40 86.60 548.20 64.40
SCPL 2024/06/03 0.61 Strong Up Bullish, VWAP-Resist 514.90 545.95 318.25 -4.96% -6.20% 1.51% 0.13% 1.44% 13.83% 10.28% 13.32% -9.06% Range:24.3% BO: 530.3 R: 545.95 63 81 489.35 -25.55 483.00 -31.90 522.65 7.75 515.55 0.65 522.30 7.40 586.10 71.20 567.85 52.95 583.50 68.60 468.25 -46.65
SCPL 2024/06/11 6.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 604.30 626.75 318.25 -2.68% -6.46% -5.61% -3.01% -2.47% -8.24% -7.85% 1.01% -26.84% Range:29.4% BO: 530.3 R: 545.95 73 307 588.10 -16.20 565.25 -39.05 570.40 -33.90 586.10 -18.20 589.40 -14.90 554.50 -49.80 556.85 -47.45 610.40 6.10 442.10 -162.20
SCPL 2024/05/28 0.61 Strong Up Bullish, VWAP-Resist 492.25 545.95 318.25 3.30% 1.72% 5.15% 4.60% -0.59% 22.76% 19.74% 13.42% 19.55% Range:24.3% BO: 530.3 R: 545.95 60 68 508.50 16.25 500.70 8.45 517.60 25.35 514.90 22.65 489.35 -2.90 604.30 112.05 589.40 97.15 558.30 66.05 588.50 96.25
SCPL 2024/05/27 0.87 Strong Up Bullish, VWAP-Resist 523.60 545.95 318.25 -5.99% -2.88% -4.37% -1.15% -1.66% -0.25% 11.94% 4.70% 6.05% Range:24.3% BO: 530.3 R: 537.0 72 134 492.25 -31.35 508.50 -15.10 500.70 -22.90 517.60 -6.00 514.90 -8.70 522.30 -1.30 586.10 62.50 548.20 24.60 555.30 31.70
SCPL 2024/05/22 2.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 503.40 513.30 318.25 -0.67% 5.34% 4.01% -2.21% 1.01% -4.05% 16.83% 15.36% 15.91% Range:20.3% BO: 483.9 R: 513.3 72 98 500.05 -3.35 530.30 26.90 523.60 20.20 492.25 -11.15 508.50 5.10 483.00 -20.40 588.10 84.70 580.70 77.30 583.50 80.10
SCPL 2024/05/30 0.19 Strong Up Bullish, VWAP-Resist 500.70 545.95 318.25 3.38% 2.84% -2.27% -3.54% 4.38% 12.89% 17.73% 8.50% 21.91% Range:24.3% BO: 530.3 R: 545.95 61 Cup and Handle 54 517.60 16.90 514.90 14.20 489.35 -11.35 483.00 -17.70 522.65 21.95 565.25 64.55 589.45 88.75 543.25 42.55 610.40 109.70
SCPL 2024/06/10 0.69 Strong Up Bullish, VWAP-Resist 522.30 545.95 318.25 15.70% 12.60% 8.22% 9.21% 12.22% 8.72% 4.01% 13.76% -15.62% Range:21.2% BO: 530.3 R: 545.95 61 90 604.30 82.00 588.10 65.80 565.25 42.95 570.40 48.10 586.10 63.80 567.85 45.55 543.25 20.95 594.15 71.85 440.70 -81.60
SCPL 2024/05/31 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 517.60 545.95 318.25 -0.52% -5.46% -6.68% 0.98% -0.40% 10.20% 12.19% 7.58% 5.42% Range:24.3% BO: 530.3 R: 545.95 64 Bullish Engulfing 63 514.90 -2.70 489.35 -28.25 483.00 -34.60 522.65 5.05 515.55 -2.05 570.40 52.80 580.70 63.10 556.85 39.25 545.65 28.05
SCPL 2024/05/13 12.39 Weak Up Bullish, VWAP-Support 483.90 492.00 318.25 -0.02% -4.46% -3.13% -3.91% -4.06% 1.73% 1.13% 16.81% 14.59% Range:17.1% BO: 437.95 R: 0 74 418 483.80 -0.10 462.30 -21.60 468.75 -15.15 465.00 -18.90 464.25 -19.65 492.25 8.35 489.35 5.45 565.25 81.35 554.50 70.60
SCILAL 2024/05/15 1.18 Sideways Unknown, VWAP-Resist 68.60 77.85 36.00 0.44% 1.90% 0.51% -0.44% 1.02% -3.50% -4.96% 12.96% 18.38% Range:20.5% BO: 75.05 R: 77.85 61 34 68.90 0.30 69.90 1.30 68.95 0.35 68.30 -0.30 69.30 0.70 66.20 -2.40 65.20 -3.40 77.49 8.89 81.21 12.61
SCILAL 2024/05/16 0.43 Sideways Unknown, VWAP-Support 68.90 77.85 36.00 1.45% 0.07% -0.87% 0.58% 0.58% -3.19% -0.80% 8.75% 19.99% Range:20.5% BO: 75.05 R: 77.85 61 28 69.90 1.00 68.95 0.05 68.30 -0.60 69.30 0.40 69.30 0.40 66.70 -2.20 68.35 -0.55 74.93 6.03 82.67 13.77
SCILAL 2024/04/30 0.92 Weak Up Unknown, VWAP-Resist 68.45 77.85 36.00 -0.37% 1.10% -3.51% -6.50% -4.53% 0.22% 1.24% 1.90% 1.80% Range:49.4% BO: 75.05 R: 77.85 64 3 Outside Down 78 68.20 -0.25 69.20 0.75 66.05 -2.40 64.00 -4.45 65.35 -3.10 68.60 0.15 69.30 0.85 69.75 1.30 69.68 1.23
SCILAL 2024/05/24 0.67 Sideways Unknown, VWAP-Resist 69.30 77.85 36.00 1.37% -0.87% -1.66% -4.47% -3.75% -1.37% 0.82% 18.73% 28.50% Range:20.5% BO: 75.05 R: 77.85 60 Cup and Handle 76 70.25 0.95 68.70 -0.60 68.15 -1.15 66.20 -3.10 66.70 -2.60 68.35 -0.95 69.87 0.57 82.28 12.98 89.05 19.75
SCILAL 2024/04/23 0.36 Weak Up Unknown, VWAP-Resist 59.70 69.40 36.00 9.97% 20.94% 25.71% 21.86% 14.66% 9.46% 14.91% 17.67% 9.21% Range:44.9% BO: 65.65 R: 69.4 64 26 65.65 5.95 72.20 12.50 75.05 15.35 72.75 13.05 68.45 8.75 65.35 5.65 68.60 8.90 70.25 10.55 65.20 5.50
SCILAL 2024/05/23 0.96 Sideways Unknown, 20EMA-Support, VWAP-Resist 69.30 77.85 36.00 0.00% 1.37% -0.87% -1.66% -4.47% -5.92% 0.55% 18.23% 24.24% Range:20.5% BO: 75.05 R: 77.85 60 83 69.30 0.00 70.25 0.95 68.70 -0.60 68.15 -1.15 66.20 -3.10 65.20 -4.10 69.68 0.38 81.93 12.63 86.10 16.80
SCILAL 2024/04/19 0.36 Weak Up Unknown, VWAP-Support, BullCross-VWAP 59.65 69.40 36.00 1.42% 0.08% 10.06% 21.04% 25.82% 10.73% 3.10% 16.18% 5.28% Range:44.9% BO: 65.65 R: 69.4 64 31 60.50 0.85 59.70 0.05 65.65 6.00 72.20 12.55 75.05 15.40 66.05 6.40 61.50 1.85 69.30 9.65 62.80 3.15
SCILAL 2024/05/27 2.23 Sideways Unknown, VWAP-Resist 70.25 77.85 36.00 -2.21% -2.99% -5.77% -5.05% -0.71% -5.42% 10.31% 16.17% 25.86% Range:18.1% BO: 75.05 R: 77.85 62 105 68.70 -1.55 68.15 -2.10 66.20 -4.05 66.70 -3.55 69.75 -0.50 66.44 -3.81 77.49 7.24 81.61 11.36 88.42 18.17
SCILAL 2024/04/24 1.24 Weak Up Unknown, VWAP-Support, BullCross-VWAP 65.65 69.40 36.00 9.98% 14.32% 10.81% 4.27% 3.88% -4.34% 4.95% 4.65% 4.11% Range:44.9% BO: 65.65 R: 69.4 70 80 72.20 6.55 75.05 9.40 72.75 7.10 68.45 2.80 68.20 2.55 62.80 -2.85 68.90 3.25 68.70 3.05 68.35 2.70
SCILAL 2024/05/17 1.05 Sideways Unknown, VWAP-Resist 69.90 77.85 36.00 -1.36% -2.29% -0.86% -0.86% 0.50% -0.21% -4.95% 13.39% 18.84% Range:20.5% BO: 75.05 R: 77.85 62 81 68.95 -0.95 68.30 -1.60 69.30 -0.60 69.30 -0.60 70.25 0.35 69.75 -0.15 66.44 -3.46 79.26 9.36 83.07 13.17
SCILAL 2024/05/02 0.40 Weak Up Unknown, VWAP-Resist 68.20 77.85 36.00 1.47% -3.15% -6.16% -4.18% -7.92% 1.03% 1.61% -7.92% 2.45% Range:46.8% BO: 75.05 R: 77.85 64 Cup and Handle 56 69.20 1.00 66.05 -2.15 64.00 -4.20 65.35 -2.85 62.80 -5.40 68.90 0.70 69.30 1.10 62.80 -5.40 69.87 1.67
SCILAL 2024/05/21 0.48 Sideways Unknown, VWAP-Resist 68.95 77.85 36.00 -0.94% 0.51% 0.51% 1.89% -0.36% -8.92% -1.70% 19.20% 21.80% Range:20.5% BO: 75.05 R: 77.85 60 Bearish Engulfing 68 68.30 -0.65 69.30 0.35 69.30 0.35 70.25 1.30 68.70 -0.25 62.80 -6.15 67.78 -1.17 82.19 13.24 83.98 15.03
SCILAL 2024/05/03 0.28 Sideways Unknown, VWAP-Resist 69.20 77.85 36.00 -4.55% -7.51% -5.56% -9.25% -9.18% 1.01% 1.52% -7.73% 11.98% Range:44.2% BO: 75.05 R: 77.85 65 Cup and Handle 57 66.05 -3.15 64.00 -5.20 65.35 -3.85 62.80 -6.40 62.85 -6.35 69.90 0.70 70.25 1.05 63.85 -5.35 77.49 8.29
SCILAL 2024/04/29 0.89 Weak Up Unknown, VWAP-Resist 72.75 77.85 36.00 -5.91% -6.25% -4.88% -9.21% -12.03% -7.01% -6.12% -8.32% -3.57% Range:51.8% BO: 75.05 R: 77.85 72 Bearish Engulfing 149 68.45 -4.30 68.20 -4.55 69.20 -3.55 66.05 -6.70 64.00 -8.75 67.65 -5.10 68.30 -4.45 66.70 -6.05 70.15 -2.60
SCILAL 2024/04/22 0.30 Weak Up Unknown, VWAP-Support 60.50 69.40 36.00 -1.32% 8.51% 19.34% 24.05% 20.25% 5.79% 11.82% 14.55% 5.54% Range:44.9% BO: 65.65 R: 69.4 65 35 59.70 -0.80 65.65 5.15 72.20 11.70 75.05 14.55 72.75 12.25 64.00 3.50 67.65 7.15 69.30 8.80 63.85 3.35
SCILAL 2024/04/25 1.47 Weak Up Unknown, VWAP-Support, BullCross-VWAP 72.20 72.20 36.00 3.95% 0.76% -5.19% -5.54% -4.16% -12.95% -3.19% -5.61% -7.98% Range:49.9% BO: 65.65 R: 69.4 75 210 75.05 2.85 72.75 0.55 68.45 -3.75 68.20 -4.00 69.20 -3.00 62.85 -9.35 69.90 -2.30 68.15 -4.05 66.44 -5.76
SCI 2024/05/21 2.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 238.85 290.75 128.50 0.19% 9.94% 9.90% 8.48% 3.79% -10.03% 2.97% 11.01% 10.24% Range:15.1% BO: 234.7 R: 237.1 64 123 239.30 0.45 262.60 23.75 262.50 23.65 259.10 20.25 247.90 9.05 214.90 -23.95 245.94 7.09 265.15 26.30 263.30 24.45
SCI 2024/05/23 6.04 Weak Up Bullish, VWAP-Support, BullCross-VWAP 262.60 290.75 128.50 -0.04% -1.33% -5.60% -4.36% -7.98% -7.37% -0.40% -0.69% 2.38% Range:22.8% BO: 239.3 R: 244.65 74 188 262.50 -0.10 259.10 -3.50 247.90 -14.70 251.15 -11.45 241.65 -20.95 243.25 -19.35 261.56 -1.04 260.79 -1.81 268.85 6.25
SCI 2024/05/16 2.91 Sideways Bullish, VWAP-Support, BullCross-VWAP 233.50 290.75 128.50 0.51% 2.29% 2.48% 12.46% 12.42% 5.22% 5.52% 17.48% 10.09% Range:13.1% BO: 232.85 R: 235.7 61 Momentum Gainer 80 234.70 1.20 238.85 5.35 239.30 5.80 262.60 29.10 262.50 29.00 245.70 12.20 246.40 12.90 274.32 40.82 257.05 23.55
SCI 2024/05/22 1.20 Sideways Bullish, VWAP-Support 239.30 290.75 128.50 9.74% 9.69% 8.27% 3.59% 4.95% -6.06% 8.56% 9.04% 12.81% Range:15.2% BO: 238.85 R: 244.65 64 116 262.60 23.30 262.50 23.20 259.10 19.80 247.90 8.60 251.15 11.85 224.80 -14.50 259.78 20.48 260.94 21.64 269.95 30.65
SCI 2024/05/27 0.94 Weak Up Bullish, VWAP-Resist 259.10 290.75 128.50 -4.32% -3.07% -6.73% -5.17% 0.04% -6.58% 9.77% -2.54% 3.65% Range:22.8% BO: 262.6 R: 274.7 70 Bearish Engulfing 121 247.90 -11.20 251.15 -7.95 241.65 -17.45 245.70 -13.40 259.20 0.10 242.05 -17.05 284.42 25.32 252.52 -6.58 268.55 9.45
SCI 2024/05/29 0.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 251.15 290.75 128.50 -3.78% -2.17% 3.21% -14.43% -10.49% 3.44% 8.81% 2.35% 31.46% Range:22.8% BO: 262.6 R: 274.7 62 Cup and Handle 61 241.65 -9.50 245.70 -5.45 259.20 8.05 214.90 -36.25 224.80 -26.35 259.78 8.63 273.27 22.12 257.05 5.90 330.15 79.00
SCI 2024/05/17 1.92 Sideways Bullish, VWAP-Support 234.70 290.75 128.50 1.77% 1.96% 11.89% 11.84% 10.40% 10.44% 3.13% 16.43% 8.07% Range:13.6% BO: 233.5 R: 235.7 62 102 238.85 4.15 239.30 4.60 262.60 27.90 262.50 27.80 259.10 24.40 259.20 24.50 242.05 7.35 273.27 38.57 253.65 18.95
SCI 2024/05/28 0.80 Weak Up Bullish, VWAP-Resist 247.90 290.75 128.50 1.31% -2.52% -0.89% 4.56% -13.31% -0.79% 10.66% 1.59% 10.99% Range:22.8% BO: 262.6 R: 274.7 61 3 Outside Down 74 251.15 3.25 241.65 -6.25 245.70 -2.20 259.20 11.30 214.90 -33.00 245.94 -1.96 274.32 26.42 251.85 3.95 275.15 27.25
SCI 2024/04/29 0.52 Sideways Bullish, VWAP-Resist 232.70 290.75 128.50 -2.34% -2.08% -4.86% -7.43% -9.86% -10.40% 2.84% 5.59% 11.64% Range:17.4% BO: 232.85 R: 235.7 61 126 227.25 -5.45 227.85 -4.85 221.40 -11.30 215.40 -17.30 209.75 -22.95 208.50 -24.20 239.30 6.60 245.70 13.00 259.78 27.08
SCI 2024/05/24 1.97 Weak Up Bullish, VWAP-Resist 262.50 290.75 128.50 -1.30% -5.56% -4.32% -7.94% -6.40% -6.13% 3.35% -2.51% 3.41% Range:22.8% BO: 262.6 R: 271.5 74 Cup and Handle 162 259.10 -3.40 247.90 -14.60 251.15 -11.35 241.65 -20.85 245.70 -16.80 246.40 -16.10 271.29 8.79 255.90 -6.60 271.45 8.95
SCI 2024/06/03 1.22 Strong Up Bullish, VWAP-Resist 259.20 290.75 128.50 -17.09% -13.27% -6.15% -4.94% -6.62% 9.73% 0.61% 4.15% 24.94% Range:22.8% BO: 262.6 R: 274.7 64 89 214.90 -44.30 224.80 -34.40 243.25 -15.95 246.40 -12.80 242.05 -17.15 284.42 25.22 260.79 1.59 269.95 10.75 323.85 64.65
SCI 2024/04/25 3.25 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 232.85 290.75 128.50 -0.26% -0.06% -2.40% -2.15% -4.92% -11.60% 0.79% 7.86% 3.95% Range:17.4% BO: 230.1 R: 234.0 61 116 232.25 -0.60 232.70 -0.15 227.25 -5.60 227.85 -5.00 221.40 -11.45 205.85 -27.00 234.70 1.85 251.15 18.30 242.05 9.20
SCI 2024/04/26 0.95 Weak Up Bullish, VWAP-Support 232.25 290.75 128.50 0.19% -2.15% -1.89% -4.67% -7.26% -12.66% 2.84% 4.05% 5.89% Range:17.4% BO: 232.85 R: 235.7 60 126 232.70 0.45 227.25 -5.00 227.85 -4.40 221.40 -10.85 215.40 -16.85 202.85 -29.40 238.85 6.60 241.65 9.40 245.94 13.69
SCHNEIDER 2024/04/30 0.73 Strong Down Bullish, VWAP-Support 807.40 857.85 300.00 2.64% 1.50% 3.44% -1.29% 1.63% 0.76% 13.54% -10.86% -2.39% Range:12.5% BO: 819.55 R: 857.85 63 123 828.75 21.35 819.55 12.15 835.15 27.75 797.00 -10.40 820.55 13.15 813.55 6.15 916.70 109.30 719.70 -87.70 788.10 -19.30
SCHNEIDER 2024/05/06 1.13 Sideways Bullish, 20EMA-Support, VWAP-Support 835.15 857.85 300.00 -4.57% -1.75% -4.81% -6.04% -6.03% 6.78% -5.89% -15.03% 8.38% Range:14.0% BO: 828.75 R: 857.85 65 107 797.00 -38.15 820.55 -14.60 794.95 -40.20 784.70 -50.45 784.80 -50.35 891.80 56.65 786.00 -49.15 709.60 -125.55 905.10 69.95
SCHNEIDER 2024/05/22 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 909.60 929.30 300.00 0.78% -4.25% -9.04% -13.59% -17.91% -23.49% -11.40% -2.50% 1.31% Range:21.0% BO: 891.8 R: 920.5 70 193 916.70 7.10 870.90 -38.70 827.35 -82.25 786.00 -123.60 746.70 -162.90 695.90 -213.70 805.95 -103.65 886.85 -22.75 921.50 11.90
SCHNEIDER 2024/04/29 0.68 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 794.55 857.85 300.00 1.62% 4.30% 3.15% 5.11% 0.31% 3.02% 14.48% -13.73% 1.43% Range:16.7% BO: 819.55 R: 857.85 61 67 807.40 12.85 828.75 34.20 819.55 25.00 835.15 40.60 797.00 2.45 818.55 24.00 909.60 115.05 685.45 -109.10 805.95 11.40
SCHNEIDER 2024/05/21 1.71 Strong Up Bullish, VWAP-Resist 891.80 920.50 300.00 2.00% 2.79% -2.34% -7.23% -11.86% -23.33% -7.89% 1.37% 5.29% Range:19.4% BO: 877.25 R: 0 68 269 909.60 17.80 916.70 24.90 870.90 -20.90 827.35 -64.45 786.00 -105.80 683.75 -208.05 821.40 -70.40 904.05 12.25 939.00 47.20
SCHNEIDER 2024/05/17 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 877.25 877.25 300.00 1.66% 3.69% 4.50% -0.72% -5.69% -17.96% -10.82% 5.20% 3.50% Range:18.1% BO: 835.5 R: 842.0 66 255 891.80 14.55 909.60 32.35 916.70 39.45 870.90 -6.35 827.35 -49.90 719.70 -157.55 782.30 -94.95 922.90 45.65 907.95 30.70
SCHNEIDER 2024/05/24 0.40 Strong Up Bullish 870.90 955.05 300.00 -5.00% -9.75% -14.26% -18.54% -21.29% -14.45% -6.98% 1.84% 1.04% Range:20.7% BO: 916.7 R: 955.05 60 57 827.35 -43.55 786.00 -84.90 746.70 -124.20 709.40 -161.50 685.45 -185.45 745.05 -125.85 810.10 -60.80 886.95 16.05 880.00 9.10
SCHNEIDER 2024/05/08 0.75 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 820.55 857.85 300.00 -3.12% -4.37% -4.36% -0.24% -0.85% 11.72% -13.55% -4.66% 10.18% Range:14.0% BO: 835.15 R: 846.55 60 53 794.95 -25.60 784.70 -35.85 784.80 -35.75 818.55 -2.00 813.55 -7.00 916.70 96.15 709.40 -111.15 782.30 -38.25 904.05 83.50
SCHNEIDER 2024/05/03 0.76 Weak Down Bullish, VWAP-Support 819.55 857.85 300.00 1.90% -2.75% 0.12% -3.00% -4.25% 7.04% 0.95% -15.09% 7.66% Range:13.3% BO: 828.75 R: 857.85 63 130 835.15 15.60 797.00 -22.55 820.55 1.00 794.95 -24.60 784.70 -34.85 877.25 57.70 827.35 7.80 695.90 -123.65 882.30 62.75
SCHNEIDER 2024/05/23 1.78 Strong Up Bullish, VWAP-Resist 916.70 955.05 300.00 -5.00% -9.75% -14.26% -18.54% -22.61% -22.59% -14.03% -2.55% 0.56% Range:20.7% BO: 909.6 R: 929.3 71 166 870.90 -45.80 827.35 -89.35 786.00 -130.70 746.70 -170.00 709.40 -207.30 709.60 -207.10 788.10 -128.60 893.30 -23.40 921.80 5.10
SCHNEIDER 2024/05/16 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 835.50 857.85 300.00 5.00% 6.74% 8.87% 9.72% 4.24% -17.96% -10.83% 8.33% 8.28% Range:14.0% BO: 835.15 R: 842.0 61 105 877.25 41.75 891.80 56.30 909.60 74.10 916.70 81.20 870.90 35.40 685.45 -150.05 745.05 -90.45 905.10 69.60 904.65 69.15
SCHNEIDER 2024/05/02 0.79 Weak Down Bullish, VWAP-Support, BullCross-VWAP 828.75 857.85 300.00 -1.11% 0.77% -3.83% -0.99% -4.08% 0.81% 5.09% -17.50% -2.25% Range:13.3% BO: 819.55 R: 857.85 65 157 819.55 -9.20 835.15 6.40 797.00 -31.75 820.55 -8.20 794.95 -33.80 835.50 6.75 870.90 42.15 683.75 -145.00 810.10 -18.65
SCHAEFFLER 2024/04/26 3.30 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3337.00 3443.00 2612.20 4.22% 10.57% 12.35% 13.16% 15.38% 13.48% 28.62% 30.35% 30.07% Range:15.8% BO: 3318.9 R: 3382.8 66 131 3477.90 140.90 3689.85 352.85 3749.10 412.10 3776.10 439.10 3850.15 513.15 3786.80 449.80 4292.10 955.10 4349.90 1012.90 4340.45 1003.45
SCHAEFFLER 2024/04/29 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3477.90 3499.00 2612.20 6.09% 7.80% 8.57% 10.70% 9.88% 10.08% 29.38% 21.96% 26.63% Range:19.2% BO: 3337.0 R: 3443.0 73 281 3689.85 211.95 3749.10 271.20 3776.10 298.20 3850.15 372.25 3821.60 343.70 3828.40 350.50 4499.60 1021.70 4241.50 763.60 4404.10 926.20
SCHAEFFLER 2024/05/13 0.52 Strong Up Bullish, VWAP-Resist 3786.80 4019.90 2612.20 1.10% 3.71% 11.17% 13.86% 13.34% 20.86% 12.14% 19.48% 24.16% Range:16.5% BO: 3850.15 R: 4019.9 75 54 3828.40 41.60 3927.30 140.50 4209.85 423.05 4311.65 524.85 4292.10 505.30 4576.60 789.80 4246.70 459.90 4524.40 737.60 4701.85 915.05
SCHAEFFLER 2024/04/19 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3275.70 3434.00 2612.20 -1.23% 0.12% 0.54% 0.03% 1.87% 17.54% 15.60% 40.44% 29.64% Range:15.3% BO: 3318.9 R: 3382.8 64 53 3235.30 -40.40 3279.75 4.05 3293.50 17.80 3276.75 1.05 3337.00 61.30 3850.15 574.45 3786.80 511.10 4600.35 1324.65 4246.70 971.00
SCHAEFFLER 2024/05/30 0.39 Strong Up Bullish, VWAP-Resist 4349.90 4745.00 2612.20 -2.49% 3.67% -2.37% -4.72% -1.81% 4.01% 8.45% 7.73% -8.16% Range:24.7% BO: 4616.9 R: 4745.0 67 31 4241.50 -108.40 4509.40 159.50 4246.70 -103.20 4144.45 -205.45 4271.00 -78.90 4524.40 174.50 4717.65 367.75 4686.25 336.35 3995.10 -354.80
SCHAEFFLER 2024/04/22 0.35 Strong Up Bullish, VWAP-Resist 3235.30 3434.00 2612.20 1.37% 1.80% 1.28% 3.14% 7.50% 18.12% 18.33% 42.70% 28.10% Range:15.3% BO: 3318.9 R: 3382.8 60 Bearish Engulfing 53 3279.75 44.45 3293.50 58.20 3276.75 41.45 3337.00 101.70 3477.90 242.60 3821.60 586.30 3828.40 593.10 4616.90 1381.60 4144.45 909.15
SCHAEFFLER 2024/04/24 1.29 Strong Up Bullish, VWAP-Resist 3293.50 3434.00 2612.20 -0.51% 1.32% 5.60% 12.03% 13.83% 15.17% 27.82% 38.96% 26.12% Range:15.3% BO: 3318.9 R: 3382.8 64 128 3276.75 -16.75 3337.00 43.50 3477.90 184.40 3689.85 396.35 3749.10 455.60 3793.15 499.65 4209.85 916.35 4576.60 1283.10 4153.90 860.40
SCHAEFFLER 2024/05/31 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4241.50 4745.00 2612.20 6.32% 0.12% -2.29% 0.70% -2.07% 13.77% 9.70% 10.00% -6.27% Range:20.1% BO: 4616.9 R: 4745.0 60 -14 4509.40 267.90 4246.70 5.20 4144.45 -97.05 4271.00 29.50 4153.90 -87.60 4825.60 584.10 4652.95 411.45 4665.45 423.95 3975.35 -266.15
SCHAEFFLER 2024/04/25 0.38 Strong Up Bullish, VWAP-Resist 3276.75 3434.00 2612.20 1.84% 6.14% 12.61% 14.42% 15.24% 15.72% 31.58% 36.77% 26.96% Range:15.3% BO: 3318.9 R: 3382.8 62 Cup and Handle 103 3337.00 60.25 3477.90 201.15 3689.85 413.10 3749.10 472.35 3776.10 499.35 3791.95 515.20 4311.65 1034.90 4481.50 1204.75 4160.20 883.45
SCHAEFFLER 2024/04/23 2.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3279.75 3434.00 2612.20 0.42% -0.09% 1.75% 6.04% 12.50% 16.97% 19.74% 39.90% 30.22% Range:15.3% BO: 3318.9 R: 3382.8 63 47 3293.50 13.75 3276.75 -3.00 3337.00 57.25 3477.90 198.15 3689.85 410.10 3836.40 556.65 3927.30 647.55 4588.45 1308.70 4271.00 991.25
SCHAEFFLER 2024/06/03 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4509.40 4745.00 2612.20 -5.83% -8.09% -5.29% -7.88% -7.74% 6.76% 5.53% 3.73% -10.28% Range:18.8% BO: 4616.9 R: 4745.0 68 31 4246.70 -262.70 4144.45 -364.95 4271.00 -238.40 4153.90 -355.50 4160.20 -349.20 4814.05 304.65 4758.75 249.35 4677.45 168.05 4045.85 -463.55
SBIN 2024/05/10 0.99 Strong Up Bullish, VWAP-Resist 817.35 839.65 543.20 -1.05% 0.10% 0.36% -0.66% 0.06% 2.00% 10.80% 2.66% 3.05% Range:10.4% BO: 831.45 R: 839.65 61 58 808.80 -8.55 818.20 0.85 820.30 2.95 811.95 -5.40 817.85 0.50 833.70 16.35 905.65 88.30 839.10 21.75 842.25 24.90
SBIN 2024/05/02 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 830.05 834.85 543.20 0.17% -2.68% -3.39% -2.32% -1.23% -2.18% -0.17% -6.61% 1.10% Range:10.3% BO: 826.5 R: 834.85 70 129 831.45 1.40 807.80 -22.25 801.90 -28.15 810.80 -19.25 819.80 -10.25 811.95 -18.10 828.60 -1.45 775.20 -54.85 839.20 9.15
SBIN 2024/04/30 1.76 Strong Up Bullish, VWAP-Resist 826.25 834.85 543.20 0.46% 0.63% -2.23% -2.95% -1.87% -0.72% 0.71% 9.61% 2.14% Range:11.3% BO: 826.5 R: 831.25 69 163 830.05 3.80 831.45 5.20 807.80 -18.45 801.90 -24.35 810.80 -15.45 820.30 -5.95 832.10 5.85 905.65 79.40 843.90 17.65
SBIN 2024/05/09 2.45 Strong Up Bullish, VWAP-Resist 819.80 839.65 543.20 -0.30% -1.34% -0.20% 0.06% -0.96% 1.07% 1.29% 1.92% 1.57% Range:10.4% BO: 831.45 R: 836.2 62 Cup and Handle 61 817.35 -2.45 808.80 -11.00 818.20 -1.60 820.30 0.50 811.95 -7.85 828.60 8.80 830.35 10.55 835.55 15.75 832.70 12.90
SBIN 2024/05/28 0.68 Weak Up Bullish, 20EMA-Support, VWAP-Resist 831.15 841.25 543.20 -1.02% -0.64% -0.10% 8.96% -6.73% 0.53% 2.58% 2.14% 2.15% Range:3.9% BO: 833.7 R: 841.25 60 Bearish Engulfing 101 822.65 -8.50 825.85 -5.30 830.35 -0.80 905.65 74.50 775.20 -55.95 835.55 4.40 852.60 21.45 848.95 17.80 849.00 17.85
SBIN 2024/05/15 0.47 Strong Up Bullish, VWAP-Resist 820.30 839.65 543.20 -1.02% -0.30% 1.26% -0.19% 1.44% 0.68% -0.41% 3.00% 3.49% Range:10.4% BO: 831.45 R: 839.65 60 42 811.95 -8.35 817.85 -2.45 830.65 10.35 818.75 -1.55 832.10 11.80 825.85 5.55 816.95 -3.35 844.90 24.60 848.95 28.65
SBIN 2024/04/29 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 826.50 831.25 543.20 -0.03% 0.43% 0.60% -2.26% -2.98% -1.00% -0.94% 0.47% 1.52% Range:11.3% BO: 812.7 R: 816.9 70 195 826.25 -0.25 830.05 3.55 831.45 4.95 807.80 -18.70 801.90 -24.60 818.20 -8.30 818.75 -7.75 830.35 3.85 839.10 12.60
SBIN 2024/04/26 0.97 Strong Up Bullish, VWAP-Resist 801.30 816.90 543.20 3.14% 3.11% 3.59% 3.76% 0.81% 0.94% 3.66% 3.06% 4.27% Range:9.8% BO: 812.7 R: 814.4 64 201 826.50 25.20 826.25 24.95 830.05 28.75 831.45 30.15 807.80 6.50 808.80 7.50 830.65 29.35 825.85 24.55 835.55 34.25
SBIN 2024/05/23 0.82 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 832.10 839.65 543.20 -0.42% 0.19% -0.11% -1.14% -0.75% -1.82% 1.42% 1.22% 3.32% Range:7.9% BO: 831.45 R: 839.65 61 123 828.60 -3.50 833.70 1.60 831.15 -0.95 822.65 -9.45 825.85 -6.25 816.95 -15.15 843.90 11.80 842.25 10.15 859.75 27.65
SBIN 2024/04/25 2.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 812.70 814.40 543.20 -1.40% 1.70% 1.67% 2.13% 2.31% 0.57% 0.63% 1.22% 2.35% Range:9.8% BO: 779.05 R: 780.7 69 Bullish Engulfing 236 801.30 -11.40 826.50 13.80 826.25 13.55 830.05 17.35 831.45 18.75 817.35 4.65 817.85 5.15 822.65 9.95 831.80 19.10
SBIN 2024/05/21 0.67 Sideways Bullish, VWAP-Support, BullCross-VWAP 830.65 839.65 543.20 -1.43% 0.17% -0.25% 0.37% 0.06% -6.68% 0.59% 0.68% 1.12% Range:10.4% BO: 831.45 R: 839.65 63 99 818.75 -11.90 832.10 1.45 828.60 -2.05 833.70 3.05 831.15 0.50 775.20 -55.45 835.55 4.90 836.30 5.65 839.95 9.30
SBIN 2024/05/27 0.60 Weak Up Bullish, 20EMA-Support, VWAP-Support 833.70 841.25 543.20 -0.31% -1.33% -0.94% -0.40% 8.63% -0.23% 1.34% 1.24% 3.31% Range:7.3% BO: 832.1 R: 841.25 61 116 831.15 -2.55 822.65 -11.05 825.85 -7.85 830.35 -3.35 905.65 71.95 831.80 -1.90 844.90 11.20 844.00 10.30 861.30 27.60
SBIN 2024/05/03 1.38 Strong Up Bullish, VWAP-Support 831.45 836.20 543.20 -2.84% -3.55% -2.48% -1.40% -1.70% -1.64% 0.27% -5.02% 1.62% Range:10.4% BO: 830.05 R: 834.85 71 103 807.80 -23.65 801.90 -29.55 810.80 -20.65 819.80 -11.65 817.35 -14.10 817.85 -13.60 833.70 2.25 789.75 -41.70 844.90 13.45
SBIN 2024/05/14 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 818.20 839.65 543.20 0.26% -0.76% -0.04% 1.52% 0.07% 0.54% -3.48% 2.57% 3.15% Range:10.4% BO: 831.45 R: 839.65 60 20 820.30 2.10 811.95 -6.25 817.85 -0.35 830.65 12.45 818.75 0.55 822.65 4.45 789.75 -28.45 839.20 21.00 844.00 25.80
SBICARD 2024/04/24 0.78 Strong Up Bullish, VWAP-Resist 749.45 811.85 678.90 1.19% 0.13% -3.38% -2.82% -2.68% -5.21% -4.76% -5.87% -4.52% Range:9.2% BO: 752.1 R: 756.95 63 110 758.40 8.95 750.45 1.00 724.10 -25.35 728.30 -21.15 729.40 -20.05 710.40 -39.05 713.75 -35.70 705.45 -44.00 715.55 -33.90
SBICARD 2024/04/23 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 747.60 811.85 678.90 0.25% 1.44% 0.38% -3.14% -2.58% -4.78% -4.57% -5.99% -5.87% Range:9.2% BO: 752.1 R: 756.95 62 87 749.45 1.85 758.40 10.80 750.45 2.85 724.10 -23.50 728.30 -19.30 711.90 -35.70 713.45 -34.15 702.80 -44.80 703.70 -43.90
SBICARD 2024/04/26 1.05 Strong Up Bullish, VWAP-Resist 750.45 811.85 678.90 -3.51% -2.95% -2.80% -3.76% -4.32% -3.96% -5.41% -7.52% -5.02% Range:10.0% BO: 758.4 R: 764.9 61 Bearish Engulfing 87 724.10 -26.35 728.30 -22.15 729.40 -21.05 722.25 -28.20 718.00 -32.45 720.75 -29.70 709.85 -40.60 694.05 -56.40 712.80 -37.65
SBICARD 2024/04/25 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 758.40 811.85 678.90 -1.05% -4.52% -3.97% -3.82% -4.77% -5.01% -5.74% -8.06% -5.45% Range:10.0% BO: 752.1 R: 759.8 66 126 750.45 -7.95 724.10 -34.30 728.30 -30.10 729.40 -29.00 722.25 -36.15 720.40 -38.00 714.90 -43.50 697.30 -61.10 717.10 -41.30
SBGLP 2024/05/28 0.25 Weak Up Bullish, VWAP-Resist 122.40 134.00 31.11 -3.80% -0.45% -5.72% -0.94% -13.81% 2.75% 3.41% 2.51% -0.02% Range:26.8% BO: 129.1 R: 134.0 62 7 117.75 -4.65 121.85 -0.55 115.40 -7.00 121.25 -1.15 105.50 -16.90 125.76 3.36 126.57 4.17 125.47 3.07 122.38 -0.02
SBGLP 2024/05/16 0.39 Weak Up Bullish, VWAP-Resist 122.65 125.45 31.11 -1.10% 4.77% 4.81% 5.26% 2.41% -5.91% 0.61% 3.20% 1.09% Range:25.0% BO: 124.2 R: 125.45 75 100 121.30 -1.35 128.50 5.85 128.55 5.90 129.10 6.45 125.60 2.95 115.40 -7.25 123.40 0.75 126.57 3.92 123.99 1.34
SBGLP 2024/05/10 0.75 Weak Up Bullish, VWAP-Support 117.60 120.00 31.11 1.36% 3.87% 5.61% 4.29% 3.15% 7.31% 3.10% 5.67% 7.51% Range:21.9% BO: 116.8 R: 119.9 74 113 119.20 1.60 122.15 4.55 124.20 6.60 122.65 5.05 121.30 3.70 126.20 8.60 121.25 3.65 124.27 6.67 126.43 8.83
SBGLP 2024/04/19 0.70 Weak Up Bullish, VWAP-Resist 102.40 117.50 31.11 -5.32% -8.50% -9.08% -7.76% -5.71% 8.50% 16.41% 26.07% 3.03% Range:29.2% BO: 109.1 R: 117.5 67 148 96.95 -5.45 93.70 -8.70 93.10 -9.30 94.45 -7.95 96.55 -5.85 111.10 8.70 119.20 16.80 129.10 26.70 105.50 3.10
SBGLP 2024/05/09 0.65 Weak Up Bullish, VWAP-Resist 116.80 119.90 31.11 0.68% 2.05% 4.58% 6.34% 5.01% 7.53% -1.20% 7.67% 6.46% Range:21.3% BO: 116.6 R: 118.0 73 Cup and Handle, 3 Outside Up 141 117.60 0.80 119.20 2.40 122.15 5.35 124.20 7.40 122.65 5.85 125.60 8.80 115.40 -1.40 125.76 8.96 124.35 7.55
SBGLP 2024/05/03 1.04 Weak Up Bullish, VWAP-Support, BullCross-VWAP 109.85 117.50 31.11 1.14% 0.41% 6.14% 6.33% 7.06% 10.42% 14.88% 3.96% 15.48% Range:16.8% BO: 109.1 R: 117.5 69 127 111.10 1.25 110.30 0.45 116.60 6.75 116.80 6.95 117.60 7.75 121.30 11.45 126.20 16.35 114.20 4.35 126.86 17.01
SBGLP 2024/05/17 0.31 Weak Up Bullish, VWAP-Resist 121.30 125.45 31.11 5.94% 5.98% 6.43% 3.54% 4.04% -0.04% 1.20% 5.27% 0.72% Range:25.0% BO: 124.2 R: 125.45 72 81 128.50 7.20 128.55 7.25 129.10 7.80 125.60 4.30 126.20 4.90 121.25 -0.05 122.76 1.46 127.69 6.39 122.17 0.87
SBGLP 2024/05/06 0.60 Weak Up Bullish, VWAP-Resist 111.10 117.50 31.11 -0.72% 4.95% 5.13% 5.85% 7.29% 15.66% 10.17% 10.08% 13.92% Range:17.8% BO: 109.85 R: 117.5 70 Cup and Handle 136 110.30 -0.80 116.60 5.50 116.80 5.70 117.60 6.50 119.20 8.10 128.50 17.40 122.40 11.30 122.30 11.20 126.57 15.47
SBGLP 2024/05/07 0.43 Weak Up Bullish, VWAP-Support 110.30 117.50 31.11 5.71% 5.89% 6.62% 8.07% 10.74% 16.55% 6.75% 11.88% 15.77% Range:17.8% BO: 111.1 R: 117.5 68 95 116.60 6.30 116.80 6.50 117.60 7.30 119.20 8.90 122.15 11.85 128.55 18.25 117.75 7.45 123.40 13.10 127.69 17.39
SBGLP 2024/05/27 0.78 Weak Up Bullish, VWAP-Resist 126.20 134.00 31.11 -3.01% -6.70% -3.45% -8.56% -3.92% -2.73% 0.52% -0.55% 0.57% Range:27.9% BO: 129.1 R: 134.0 70 81 122.40 -3.80 117.75 -8.45 121.85 -4.35 115.40 -10.80 121.25 -4.95 122.76 -3.44 126.86 0.66 125.51 -0.69 126.92 0.72
SBGLP 2024/04/30 1.05 Weak Up Bullish, VWAP-Resist 104.95 117.50 31.11 -0.95% 4.67% 5.86% 5.10% 11.10% 18.34% 23.01% 15.53% 21.18% Range:20.8% BO: 109.1 R: 117.5 66 125 103.95 -1.00 109.85 4.90 111.10 6.15 110.30 5.35 116.60 11.65 124.20 19.25 129.10 24.15 121.25 16.30 127.18 22.23
SBGLP 2024/05/08 1.35 Weak Up Bullish, VWAP-Support, BullCross-VWAP 116.60 118.00 31.11 0.17% 0.86% 2.23% 4.76% 6.52% 10.72% 4.50% 5.28% 7.90% Range:21.2% BO: 111.1 R: 117.5 73 Bullish Engulfing 126 116.80 0.20 117.60 1.00 119.20 2.60 122.15 5.55 124.20 7.60 129.10 12.50 121.85 5.25 122.76 6.16 125.81 9.21
SBGLP 2024/05/13 0.32 Weak Up Bullish, VWAP-Support, BullCross-VWAP 119.20 122.00 31.11 2.47% 4.19% 2.89% 1.76% 7.80% 2.68% -11.49% 6.69% 7.31% Range:22.9% BO: 117.6 R: 120.0 75 110 122.15 2.95 124.20 5.00 122.65 3.45 121.30 2.10 128.50 9.30 122.40 3.20 105.50 -13.70 127.18 7.98 127.91 8.71
SBGLP 2024/05/02 0.21 Weak Up Bullish, VWAP-Resist 103.95 117.50 31.11 5.68% 6.88% 6.11% 12.17% 12.36% 17.99% 20.83% 1.49% 23.33% Range:19.9% BO: 109.1 R: 117.5 64 98 109.85 5.90 111.10 7.15 110.30 6.35 116.60 12.65 116.80 12.85 122.65 18.70 125.60 21.65 105.50 1.55 128.20 24.25
SBGLP 2024/04/29 1.02 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 101.40 117.50 31.11 3.50% 2.51% 8.33% 9.57% 8.78% 20.46% 26.78% 13.81% 22.55% Range:21.1% BO: 109.1 R: 117.5 62 66 104.95 3.55 103.95 2.55 109.85 8.45 111.10 9.70 110.30 8.90 122.15 20.75 128.55 27.15 115.40 14.00 124.27 22.87
SBGLP 2024/05/24 0.84 Weak Up Bullish, VWAP-Resist 125.60 134.00 31.11 0.48% -2.55% -6.25% -2.99% -8.12% -1.75% 2.07% 1.84% 3.06% Range:27.9% BO: 129.1 R: 133.0 70 88 126.20 0.60 122.40 -3.20 117.75 -7.85 121.85 -3.75 115.40 -10.20 123.40 -2.20 128.20 2.60 127.91 2.31 129.44 3.84
SBFC 2024/04/23 0.47 Sideways Bullish, VWAP-Resist 88.20 98.00 72.40 1.36% 3.06% 2.38% 3.91% -0.96% -4.54% -6.63% -6.18% -5.61% Range:12.2% BO: 88.25 R: 90.15 60 Cup and Handle 95 89.40 1.20 90.90 2.70 90.30 2.10 91.65 3.45 87.35 -0.85 84.20 -4.00 82.35 -5.85 82.75 -5.45 83.25 -4.95
SBFC 2024/04/29 3.63 Sideways Bullish, VWAP-Resist 91.65 98.00 72.40 -4.69% -3.76% -6.44% -8.84% -11.46% -10.97% -9.66% -11.40% -7.41% Range:12.1% BO: 90.9 R: 91.8 66 158 87.35 -4.30 88.20 -3.45 85.75 -5.90 83.55 -8.10 81.15 -10.50 81.60 -10.05 82.80 -8.85 81.20 -10.45 84.86 -6.79
SBFC 2024/04/26 0.87 Sideways Bullish, VWAP-Resist 90.30 98.00 72.40 1.50% -3.27% -2.33% -5.04% -7.48% -10.02% -9.52% -10.02% -5.91% Range:11.4% BO: 90.9 R: 91.8 63 114 91.65 1.35 87.35 -2.95 88.20 -2.10 85.75 -4.55 83.55 -6.75 81.25 -9.05 81.70 -8.60 81.25 -9.05 84.96 -5.34
SBFC 2024/04/24 0.93 Sideways Bullish, VWAP-Resist 89.40 98.00 72.40 1.68% 1.01% 2.52% -2.29% -1.34% -8.78% -8.84% -8.33% -5.37% Range:13.4% BO: 88.25 R: 90.15 63 111 90.90 1.50 90.30 0.90 91.65 2.25 87.35 -2.05 88.20 -1.20 81.55 -7.85 81.50 -7.90 81.95 -7.45 84.60 -4.80
SBFC 2024/04/25 1.35 Sideways Bullish, VWAP-Support, BullCross-VWAP 90.90 98.00 72.40 -0.66% 0.83% -3.91% -2.97% -5.67% -8.97% -9.90% -9.63% -6.47% Range:11.4% BO: 89.4 R: 90.9 66 127 90.30 -0.60 91.65 0.75 87.35 -3.55 88.20 -2.70 85.75 -5.15 82.75 -8.15 81.90 -9.00 82.15 -8.75 85.02 -5.88
SBCL 2024/05/03 0.52 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 581.45 616.95 460.00 -2.65% -4.27% -3.75% -3.96% -4.32% -9.99% -14.61% -12.65% -8.69% Range:8.1% BO: 600.0 R: 0 60 47 566.05 -15.40 556.65 -24.80 559.65 -21.80 558.40 -23.05 556.35 -25.10 523.35 -58.10 496.50 -84.95 507.90 -73.55 530.95 -50.50
SBCL 2024/06/12 0.91 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 560.50 616.95 460.00 -3.05% -4.09% -5.27% -5.40% -5.29% 4.42% 6.62% 19.52% 18.91% Range:12.3% BO: 549.25 R: 568.0 63 3 Outside Up 187 543.40 -17.10 537.55 -22.95 530.95 -29.55 530.25 -30.25 530.85 -29.65 585.30 24.80 597.60 37.10 669.90 109.40 666.50 106.00
SBCL 2024/04/24 0.92 Strong Up Bullish, VWAP-Resist 580.20 616.95 460.00 -0.47% -0.61% -0.14% -0.99% -0.46% -3.76% -8.18% -13.11% -7.69% Range:11.4% BO: 586.25 R: 600.0 60 75 577.45 -2.75 576.65 -3.55 579.40 -0.80 574.45 -5.75 577.55 -2.65 558.40 -21.80 532.75 -47.45 504.15 -76.05 535.60 -44.60
SBC 2024/05/09 1.63 Sideways Bullish, VWAP-Support, BullCross-VWAP 27.70 33.50 17.67 0.36% -0.54% 1.08% 2.35% 3.43% 4.15% 13.90% 3.21% 1.48% Range:17.0% BO: 27.25 R: 27.55 66 129 27.80 0.10 27.55 -0.15 28.00 0.30 28.35 0.65 28.65 0.95 28.85 1.15 31.55 3.85 28.59 0.89 28.11 0.41
SBC 2024/04/25 1.10 Sideways Bullish, VWAP-Support, BullCross-VWAP 27.15 33.50 17.67 -0.55% -0.55% -2.03% -3.31% -4.97% 2.39% 3.50% 14.55% 6.59% Range:26.2% BO: 27.0 R: 27.25 70 120 27.00 -0.15 27.00 -0.15 26.60 -0.55 26.25 -0.90 25.80 -1.35 27.80 0.65 28.10 0.95 31.10 3.95 28.94 1.79
SBC 2024/04/19 1.14 Sideways Bullish, VWAP-Resist 25.15 33.50 17.67 1.99% 6.36% 7.36% 7.95% 7.36% 8.35% 9.54% 11.13% 14.91% Range:22.5% BO: 25.75 R: 26.8 62 94 25.65 0.50 26.75 1.60 27.00 1.85 27.15 2.00 27.00 1.85 27.25 2.10 27.55 2.40 27.95 2.80 28.90 3.75
SBC 2024/05/16 1.19 Sideways Bullish, VWAP-Support 28.65 33.50 17.67 -1.92% -1.40% -2.44% -2.44% 0.70% 10.12% 6.98% 2.37% -1.78% Range:13.4% BO: 28.35 R: 28.95 70 138 28.10 -0.55 28.25 -0.40 27.95 -0.70 27.95 -0.70 28.85 0.20 31.55 2.90 30.65 2.00 29.33 0.68 28.14 -0.51
SBC 2024/04/24 1.18 Sideways Bullish, VWAP-Support 27.00 33.50 17.67 0.56% 0.00% 0.00% -1.48% -2.78% 2.59% 6.11% 13.89% 13.52% Range:25.7% BO: 26.75 R: 27.1 70 129 27.15 0.15 27.00 0.00 27.00 0.00 26.60 -0.40 26.25 -0.75 27.70 0.70 28.65 1.65 30.75 3.75 30.65 3.65
SBC 2024/04/26 0.95 Sideways Bullish, VWAP-Resist 27.00 33.50 17.67 0.00% -1.48% -2.78% -4.44% 0.93% 2.04% 4.63% 16.30% 5.89% Range:26.2% BO: 27.15 R: 27.45 69 103 27.00 0.00 26.60 -0.40 26.25 -0.75 25.80 -1.20 27.25 0.25 27.55 0.55 28.25 1.25 31.40 4.40 28.59 1.59
SBC 2024/05/13 0.77 Sideways Bullish, VWAP-Support 27.55 33.50 17.67 1.63% 2.90% 3.99% 2.00% 2.54% 11.62% 4.90% 6.42% 1.31% Range:16.9% BO: 27.8 R: 28.55 64 91 28.00 0.45 28.35 0.80 28.65 1.10 28.10 0.55 28.25 0.70 30.75 3.20 28.90 1.35 29.32 1.77 27.91 0.36
SBC 2024/04/22 1.03 Sideways Bullish, VWAP-Support, BullCross-VWAP 25.65 33.50 17.67 4.29% 5.26% 5.85% 5.26% 5.26% 5.65% 9.16% 12.48% 16.76% Range:22.5% BO: 25.75 R: 26.8 64 95 26.75 1.10 27.00 1.35 27.15 1.50 27.00 1.35 27.00 1.35 27.10 1.45 28.00 2.35 28.85 3.20 29.95 4.30
SBC 2024/04/23 2.16 Sideways Bullish, VWAP-Support, BullCross-VWAP 26.75 33.50 17.67 0.93% 1.50% 0.93% 0.93% -0.56% 0.75% 5.98% 11.40% 12.71% Range:25.4% BO: 25.75 R: 26.8 69 Cup and Handle 126 27.00 0.25 27.15 0.40 27.00 0.25 27.00 0.25 26.60 -0.15 26.95 0.20 28.35 1.60 29.80 3.05 30.15 3.40
SBC 2024/04/30 0.62 Sideways Bullish, VWAP-Resist 26.60 33.50 17.67 -1.32% -3.01% 2.44% 1.88% 1.32% 6.58% 5.08% 17.11% 10.23% Range:26.2% BO: 27.15 R: 27.55 65 69 26.25 -0.35 25.80 -0.80 27.25 0.65 27.10 0.50 26.95 0.35 28.35 1.75 27.95 1.35 31.15 4.55 29.32 2.72
SBC 2024/05/06 1.25 Sideways Bullish, VWAP-Support, BullCross-VWAP 27.25 33.50 17.67 -0.55% -1.10% 1.65% 2.02% 1.10% 3.67% 12.84% 10.64% 7.63% Range:21.8% BO: 27.15 R: 27.55 65 56 27.10 -0.15 26.95 -0.30 27.70 0.45 27.80 0.55 27.55 0.30 28.25 1.00 30.75 3.50 30.15 2.90 29.33 2.08
SBC 2024/05/22 0.81 Sideways Bullish, 20EMA-Support, VWAP-Support 27.95 33.50 17.67 0.00% 3.22% 6.62% 10.02% 11.27% 7.16% 4.26% 0.57% -1.04% Range:12.2% BO: 28.65 R: 28.95 62 43 27.95 0.00 28.85 0.90 29.80 1.85 30.75 2.80 31.10 3.15 29.95 2.00 29.14 1.19 28.11 0.16 27.66 -0.29
SBC 2024/05/17 0.61 Sideways Bullish, VWAP-Resist 28.10 33.50 17.67 0.53% -0.53% -0.53% 2.67% 6.05% 10.85% 2.99% 5.84% 0.21% Range:12.2% BO: 28.65 R: 28.95 64 82 28.25 0.15 27.95 -0.15 27.95 -0.15 28.85 0.75 29.80 1.70 31.15 3.05 28.94 0.84 29.74 1.64 28.16 0.06
SBC 2024/05/23 0.76 Sideways Bullish, 20EMA-Support, VWAP-Resist 27.95 33.50 17.67 3.22% 6.62% 10.02% 11.27% 12.34% 7.87% 4.90% 0.43% -1.22% Range:10.5% BO: 28.65 R: 28.95 62 47 28.85 0.90 29.80 1.85 30.75 2.80 31.10 3.15 31.40 3.45 30.15 2.20 29.32 1.37 28.07 0.12 27.61 -0.34
SBC 2024/06/07 1.06 Sideways Bullish, VWAP-Support, BullCross-VWAP 30.65 33.50 17.67 -5.58% -6.72% -4.93% -4.34% -5.48% -8.29% -8.19% -13.08% -8.55% Range:14.6% BO: 31.55 R: 32.15 62 46 28.94 -1.71 28.59 -2.06 29.14 -1.51 29.32 -1.33 28.97 -1.68 28.11 -2.54 28.14 -2.51 26.64 -4.01 28.03 -2.62
SBC 2024/05/27 2.66 Sideways Bullish, VWAP-Resist 29.80 33.50 17.67 3.19% 4.36% 5.37% 5.87% 4.53% -2.89% -2.55% -6.74% -8.76% Range:13.4% BO: 28.85 R: 29.1 72 Momentum Gainer 280 30.75 0.95 31.10 1.30 31.40 1.60 31.55 1.75 31.15 1.35 28.94 -0.86 29.04 -0.76 27.79 -2.01 27.19 -2.61
SBC 2024/05/21 0.95 Sideways Bullish, VWAP-Support 28.25 33.50 17.67 -1.06% -1.06% 2.12% 5.49% 8.85% 2.30% 1.20% 3.04% -0.74% Range:12.2% BO: 28.65 R: 28.95 65 66 27.95 -0.30 27.95 -0.30 28.85 0.60 29.80 1.55 30.75 2.50 28.90 0.65 28.59 0.34 29.11 0.86 28.04 -0.21
SBC 2024/05/10 0.98 Sideways Bullish, VWAP-Resist 27.80 33.50 17.67 -0.90% 0.72% 1.98% 3.06% 1.08% 7.19% 12.05% 4.82% 0.97% Range:16.9% BO: 27.7 R: 28.4 67 167 27.55 -0.25 28.00 0.20 28.35 0.55 28.65 0.85 28.10 0.30 29.80 2.00 31.15 3.35 29.14 1.34 28.07 0.27
SBC 2024/05/07 0.96 Sideways Bullish, VWAP-Support 27.10 33.50 17.67 -0.55% 2.21% 2.58% 1.66% 3.32% 3.14% 14.76% 13.10% 9.74% Range:18.0% BO: 27.25 R: 27.55 64 70 26.95 -0.15 27.70 0.60 27.80 0.70 27.55 0.45 28.00 0.90 27.95 0.85 31.10 4.00 30.65 3.55 29.74 2.64
SBC 2024/05/24 1.40 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 28.85 33.50 17.67 3.29% 6.59% 7.80% 8.84% 9.36% 6.24% 0.42% -3.26% -4.54% Range:10.6% BO: 28.65 R: 28.95 67 101 29.80 0.95 30.75 1.90 31.10 2.25 31.40 2.55 31.55 2.70 30.65 1.80 28.97 0.12 27.91 -0.94 27.54 -1.31
SBC 2024/05/08 0.66 Sideways Bullish, VWAP-Resist 26.95 33.50 17.67 2.78% 3.15% 2.23% 3.90% 5.19% 3.71% 16.51% 7.38% 8.01% Range:15.6% BO: 27.25 R: 27.55 63 63 27.70 0.75 27.80 0.85 27.55 0.60 28.00 1.05 28.35 1.40 27.95 1.00 31.40 4.45 28.94 1.99 29.11 2.16
SBC 2024/06/03 0.74 Sideways Bullish, VWAP-Support 31.15 33.50 17.67 -7.22% -3.85% -3.21% -1.61% -7.09% -6.77% -9.89% -11.20% -16.57% Range:18.2% BO: 31.55 R: 31.95 73 75 28.90 -2.25 29.95 -1.20 30.15 -1.00 30.65 -0.50 28.94 -2.21 29.04 -2.11 28.07 -3.08 27.66 -3.49 25.99 -5.16
SBC 2024/05/15 0.86 Sideways Bullish, VWAP-Support, BullCross-VWAP 28.35 33.50 17.67 1.06% -0.88% -0.35% -1.41% -1.41% 10.76% 6.35% 2.43% -1.76% Range:12.5% BO: 28.0 R: 28.55 68 152 28.65 0.30 28.10 -0.25 28.25 -0.10 27.95 -0.40 27.95 -0.40 31.40 3.05 30.15 1.80 29.04 0.69 27.85 -0.50
SBC 2024/06/06 0.90 Sideways Bullish, VWAP-Resist 30.15 33.50 17.67 1.66% -4.01% -5.17% -3.35% -2.75% -3.45% -7.63% -9.82% -9.02% Range:14.6% BO: 31.55 R: 32.15 60 33 30.65 0.50 28.94 -1.21 28.59 -1.56 29.14 -1.01 29.32 -0.83 29.11 -1.04 27.85 -2.30 27.19 -2.96 27.43 -2.72
SBC 2024/05/14 0.94 Sideways Bullish, VWAP-Support, BullCross-VWAP 28.00 33.50 17.67 1.25% 2.32% 0.36% 0.89% -0.18% 11.07% 6.96% 3.46% -0.75% Range:16.6% BO: 27.8 R: 28.55 67 143 28.35 0.35 28.65 0.65 28.10 0.10 28.25 0.25 27.95 -0.05 31.10 3.10 29.95 1.95 28.97 0.97 27.79 -0.21
SBC 2024/05/02 1.21 Sideways Bullish, VWAP-Resist 26.25 33.50 17.67 -1.71% 3.81% 3.24% 2.67% 5.52% 9.14% 9.90% 10.10% 10.36% Range:26.2% BO: 27.15 R: 27.55 62 33 25.80 -0.45 27.25 1.00 27.10 0.85 26.95 0.70 27.70 1.45 28.65 2.40 28.85 2.60 28.90 2.65 28.97 2.72
SBC 2024/04/29 0.96 Sideways Bullish, VWAP-Resist 27.00 33.50 17.67 -1.48% -2.78% -4.44% 0.93% 0.37% 3.70% 3.52% 16.85% 7.93% Range:26.2% BO: 27.15 R: 27.55 69 96 26.60 -0.40 26.25 -0.75 25.80 -1.20 27.25 0.25 27.10 0.10 28.00 1.00 27.95 0.95 31.55 4.55 29.14 2.14
SAURASHCEM 2024/04/24 0.77 Weak Up Unknown, VWAP-Resist 125.85 130.60 97.00 -1.91% -4.01% -5.05% -2.30% -2.86% -9.57% -8.30% -6.24% -10.29% Range:23.5% BO: 128.25 R: 130.6 63 111 123.45 -2.40 120.80 -5.05 119.50 -6.35 122.95 -2.90 122.25 -3.60 113.80 -12.05 115.40 -10.45 118.00 -7.85 112.90 -12.95
SAURASHCEM 2024/04/19 2.14 Weak Up Unknown, VWAP-Support, BullCross-VWAP 124.30 126.00 97.00 3.18% 1.97% 1.25% -0.68% -2.82% -8.05% -6.11% -1.25% -16.77% Range:21.0% BO: 119.2 R: 126.0 64 160 128.25 3.95 126.75 2.45 125.85 1.55 123.45 -0.85 120.80 -3.50 114.30 -10.00 116.70 -7.60 122.75 -1.55 103.45 -20.85
SAURASHCEM 2024/06/12 6.96 Weak Up Bullish, VWAP-Support, BullCross-VWAP 134.01 136.90 95.70 7.95% 2.84% 3.34% 1.06% -0.59% -0.84% 0.62% -0.07% 5.34% Range:22.8% BO: 124.0 R: 128.8 67 205 144.66 10.65 137.81 3.80 138.49 4.48 135.43 1.42 133.22 -0.79 132.88 -1.13 134.84 0.83 133.92 -0.09 141.16 7.15
SAURASHCEM 2024/04/22 1.63 Weak Up Unknown, VWAP-Resist 128.25 130.60 97.00 -1.17% -1.87% -3.74% -5.81% -6.82% -5.73% -10.25% -3.31% -14.39% Range:23.5% BO: 124.3 R: 126.0 67 209 126.75 -1.50 125.85 -2.40 123.45 -4.80 120.80 -7.45 119.50 -8.75 120.90 -7.35 115.10 -13.15 124.00 -4.25 109.80 -18.45
SAURASHCEM 2024/04/23 0.55 Weak Up Unknown, VWAP-Resist 126.75 130.60 97.00 -0.71% -2.60% -4.69% -5.72% -3.00% -3.35% -8.99% -6.67% -12.82% Range:23.5% BO: 128.25 R: 130.6 64 151 125.85 -0.90 123.45 -3.30 120.80 -5.95 119.50 -7.25 122.95 -3.80 122.50 -4.25 115.35 -11.40 118.30 -8.45 110.50 -16.25
SATIN 2024/04/26 0.62 Strong Up Bullish, VWAP-Resist 253.40 283.55 183.05 2.43% 3.43% 1.74% -0.67% -2.35% -4.74% -8.05% -12.94% -7.37% Range:17.7% BO: 255.3 R: 257.5 64 122 259.55 6.15 262.10 8.70 257.80 4.40 251.70 -1.70 247.45 -5.95 241.40 -12.00 233.00 -20.40 220.60 -32.80 234.73 -18.67
SATIN 2024/04/23 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 252.10 283.55 183.05 0.02% 1.27% 0.52% 2.96% 3.97% -1.43% -4.42% -10.55% -9.14% Range:20.2% BO: 251.05 R: 257.45 64 104 252.15 0.05 255.30 3.20 253.40 1.30 259.55 7.45 262.10 10.00 248.50 -3.60 240.95 -11.15 225.50 -26.60 229.05 -23.05
SATIN 2024/04/24 0.75 Weak Up Bullish, VWAP-Resist 252.15 283.55 183.05 1.25% 0.50% 2.93% 3.95% 2.24% -5.75% -4.64% -11.28% -5.59% Range:20.2% BO: 252.1 R: 257.45 64 138 255.30 3.15 253.40 1.25 259.55 7.40 262.10 9.95 257.80 5.65 237.65 -14.50 240.45 -11.70 223.70 -28.45 238.05 -14.10
SATIN 2024/04/29 5.71 Weak Up Bullish, VWAP-Resist 259.55 283.55 183.05 0.98% -0.67% -3.02% -4.66% -6.90% -6.86% -11.71% -15.43% -8.68% Range:19.0% BO: 255.3 R: 258.9 68 175 262.10 2.55 257.80 -1.75 251.70 -7.85 247.45 -12.10 241.65 -17.90 241.75 -17.80 229.15 -30.40 219.50 -40.05 237.02 -22.53
SATIN 2024/05/02 0.54 Weak Up Bullish, VWAP-Resist 257.80 283.55 183.05 -2.37% -4.01% -6.26% -3.61% -7.82% -6.73% -12.30% -15.42% -5.88% Range:19.8% BO: 262.1 R: 274.95 64 91 251.70 -6.10 247.45 -10.35 241.65 -16.15 248.50 -9.30 237.65 -20.15 240.45 -17.35 226.10 -31.70 218.05 -39.75 242.63 -15.17
SATIN 2024/04/25 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 255.30 283.55 183.05 -0.74% 1.66% 2.66% 0.98% -1.41% -4.35% -5.95% -13.73% -8.06% Range:19.4% BO: 252.15 R: 257.5 66 133 253.40 -1.90 259.55 4.25 262.10 6.80 257.80 2.50 251.70 -3.60 244.20 -11.10 240.10 -15.20 220.25 -35.05 234.72 -20.58
SATIN 2024/04/30 2.19 Strong Up Bullish, VWAP-Support 262.10 283.55 183.05 -1.64% -3.97% -5.59% -7.80% -5.19% -8.07% -13.03% -14.96% -10.92% Range:19.8% BO: 259.55 R: 274.95 69 135 257.80 -4.30 251.70 -10.40 247.45 -14.65 241.65 -20.45 248.50 -13.60 240.95 -21.15 227.95 -34.15 222.90 -39.20 233.49 -28.61
SASTASUNDR 2024/06/13 3.39 Strong Up Bullish, VWAP-Resist 351.95 506.75 276.40 2.23% -2.33% -1.12% -0.03% -1.41% -3.68% 5.92% -5.74% -11.05% Range:18.3% BO: 352.2 R: 367.0 68 160 359.80 7.85 343.75 -8.20 348.00 -3.95 351.85 -0.10 347.00 -4.95 339.00 -12.95 372.80 20.85 331.75 -20.20 313.05 -38.90
SASTASUNDR 2024/06/12 1.59 Strong Up Bullish, VWAP-Support 352.20 506.75 276.40 -0.07% 2.16% -2.40% -1.19% -0.10% -4.16% -6.08% -3.45% -10.66% Range:18.3% BO: 350.95 R: 367.0 68 171 351.95 -0.25 359.80 7.60 343.75 -8.45 348.00 -4.20 351.85 -0.35 337.55 -14.65 330.80 -21.40 340.05 -12.15 314.65 -37.55
SASTASUNDR 2024/05/29 5.34 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 334.25 506.75 276.40 -4.86% -8.99% -8.41% -12.30% -10.73% 5.37% 5.27% 0.01% 4.28% Range:15.6% BO: 317.55 R: 342.8 68 205 318.00 -16.25 304.20 -30.05 306.15 -28.10 293.15 -41.10 298.40 -35.85 352.20 17.95 351.85 17.60 334.30 0.05 348.55 14.30
SASTASUNDR 2024/06/11 6.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 350.95 506.75 276.40 0.36% 0.28% 2.52% -2.05% -0.84% -3.60% -7.14% -2.98% -10.76% Range:18.0% BO: 334.25 R: 344.5 68 214 352.20 1.25 351.95 1.00 359.80 8.85 343.75 -7.20 348.00 -2.95 338.30 -12.65 325.90 -25.05 340.50 -10.45 313.20 -37.75
SARLAPOLY 2024/05/29 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 88.70 97.50 44.25 -5.47% -9.53% -6.26% -12.06% -7.89% 11.04% 6.16% 24.37% 15.68% Range:38.4% BO: 94.5 R: 97.5 63 Bullish Engulfing 11 83.85 -4.85 80.25 -8.45 83.15 -5.55 78.00 -10.70 81.70 -7.00 98.49 9.79 94.16 5.46 110.32 21.62 102.61 13.91
SARLAPOLY 2024/05/22 0.70 Strong Up Bullish, VWAP-Resist 88.10 97.50 44.25 -0.51% -5.62% -4.43% -7.66% 0.68% -7.26% 11.79% 10.20% 21.23% Range:39.5% BO: 94.5 R: 97.5 67 85 87.65 -0.45 83.15 -4.95 84.20 -3.90 81.35 -6.75 88.70 0.60 81.70 -6.40 98.49 10.39 97.09 8.99 106.80 18.70
SARLAPOLY 2024/05/07 4.57 Weak Up Bullish, VWAP-Resist 75.95 81.25 44.25 1.97% -2.96% 0.26% 3.42% 14.02% 16.00% 16.79% 13.82% 23.98% Range:27.0% BO: 78.3 R: 79.2 74 165 77.45 1.50 73.70 -2.25 76.15 0.20 78.55 2.60 86.60 10.65 88.10 12.15 88.70 12.75 86.45 10.50 94.16 18.21
SARLAPOLY 2024/06/12 6.78 Sideways Bullish, VWAP-Support, BullCross-VWAP 98.49 102.00 44.25 -0.46% -1.79% -4.58% -6.23% -4.40% -0.15% 8.44% 4.82% 4.95% Range:20.8% BO: 94.5 R: 97.5 67 252 98.04 -0.45 96.73 -1.76 93.98 -4.51 92.35 -6.14 94.16 -4.33 98.34 -0.15 106.80 8.31 103.24 4.75 103.37 4.88
SARLAPOLY 2024/06/13 1.13 Sideways Bullish, VWAP-Resist 98.04 102.00 44.25 -1.34% -4.14% -5.80% -3.96% -7.36% 5.41% 6.29% 5.24% 14.12% Range:20.8% BO: 98.49 R: 102.0 67 208 96.73 -1.31 93.98 -4.06 92.35 -5.69 94.16 -3.88 90.82 -7.22 103.34 5.30 104.21 6.17 103.18 5.14 111.88 13.84
SARLAPOLY 2024/05/02 3.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 69.30 74.00 44.25 -0.43% 12.99% 9.60% 11.76% 6.35% 30.38% 19.99% 12.55% 39.58% Range:22.6% BO: 66.2 R: 67.95 72 203 69.00 -0.30 78.30 9.00 75.95 6.65 77.45 8.15 73.70 4.40 90.35 21.05 83.15 13.85 78.00 8.70 96.73 27.43
SARLAPOLY 2024/05/15 1.72 Weak Up Bullish, VWAP-Resist 83.90 90.40 44.25 7.69% 10.61% 12.63% 5.01% 4.47% -0.06% 2.15% 12.01% 23.17% Range:34.0% BO: 86.6 R: 89.35 72 124 90.35 6.45 92.80 8.90 94.50 10.60 88.10 4.20 87.65 3.75 83.85 -0.05 85.70 1.80 93.98 10.08 103.34 19.44
SARLAPOLY 2024/05/27 0.93 Weak Up Bullish, VWAP-Resist 84.20 97.50 44.25 -3.38% 5.34% -0.42% -4.69% -1.25% 4.79% 11.62% 16.79% 27.48% Range:38.4% BO: 94.5 R: 97.5 60 8 81.35 -2.85 88.70 4.50 83.85 -0.35 80.25 -3.95 83.15 -1.05 88.23 4.03 93.98 9.78 98.34 14.14 107.34 23.14
SARLAPOLY 2024/05/03 1.91 Sideways Bullish, VWAP-Support 69.00 74.00 44.25 13.48% 10.07% 12.25% 6.81% 10.36% 34.49% 22.03% 18.41% 36.20% Range:18.3% BO: 69.3 R: 70.25 71 158 78.30 9.30 75.95 6.95 77.45 8.45 73.70 4.70 76.15 7.15 92.80 23.80 84.20 15.20 81.70 12.70 93.98 24.98
SARLAPOLY 2024/05/23 0.37 Strong Up Bullish, VWAP-Resist 87.65 97.50 44.25 -5.13% -3.94% -7.19% 1.20% -4.34% -2.22% 11.85% 9.53% 18.89% Range:38.5% BO: 94.5 R: 97.5 66 62 83.15 -4.50 84.20 -3.45 81.35 -6.30 88.70 1.05 83.85 -3.80 85.70 -1.95 98.04 10.39 96.00 8.35 104.21 16.56
SARLAPOLY 2024/05/08 0.83 Weak Up Bullish, VWAP-Resist 77.45 81.25 44.25 -4.84% -1.68% 1.42% 11.81% 8.33% 13.17% 8.26% 13.92% 17.26% Range:27.0% BO: 78.3 R: 81.25 75 134 73.70 -3.75 76.15 -1.30 78.55 1.10 86.60 9.15 83.90 6.45 87.65 10.20 83.85 6.40 88.23 10.78 90.82 13.37
SARLAPOLY 2024/05/09 0.79 Weak Up Bullish, VWAP-Resist 73.70 81.25 44.25 3.32% 6.58% 17.50% 13.84% 22.59% 12.82% 8.89% 20.37% 31.74% Range:27.0% BO: 78.3 R: 81.25 66 Bearish Engulfing 89 76.15 2.45 78.55 4.85 86.60 12.90 83.90 10.20 90.35 16.65 83.15 9.45 80.25 6.55 88.71 15.01 97.09 23.39
SARLAPOLY 2024/05/13 1.47 Weak Up Bullish, VWAP-Support 78.55 81.25 44.25 10.25% 6.81% 15.02% 18.14% 20.31% 3.56% -0.70% 24.81% 32.59% Range:27.2% BO: 78.3 R: 81.25 71 Cup and Handle 93 86.60 8.05 83.90 5.35 90.35 11.80 92.80 14.25 94.50 15.95 81.35 2.80 78.00 -0.55 98.04 19.49 104.15 25.60
SARLAPOLY 2024/04/30 2.11 Sideways Bullish, VWAP-Support 66.20 74.00 44.25 4.68% 4.23% 18.28% 14.73% 16.99% 26.74% 32.40% 25.60% 48.10% Range:19.6% BO: 65.3 R: 67.95 68 219 69.30 3.10 69.00 2.80 78.30 12.10 75.95 9.75 77.45 11.25 83.90 17.70 87.65 21.45 83.15 16.95 98.04 31.84
SARLAPOLY 2024/04/29 6.78 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 65.30 74.00 44.25 1.38% 6.13% 5.67% 19.91% 16.31% 32.62% 34.92% 22.89% 50.83% Range:19.1% BO: 61.0 R: 64.4 67 248 66.20 0.90 69.30 4.00 69.00 3.70 78.30 13.00 75.95 10.65 86.60 21.30 88.10 22.80 80.25 14.95 98.49 33.19
SARLAPOLY 2024/05/10 0.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 76.15 81.25 44.25 3.15% 13.72% 10.18% 18.65% 21.86% 10.57% 9.19% 29.34% 26.07% Range:27.0% BO: 78.3 R: 81.25 69 Cup and Handle 80 78.55 2.40 86.60 10.45 83.90 7.75 90.35 14.20 92.80 16.65 84.20 8.05 83.15 7.00 98.49 22.34 96.00 19.85
SAREGAMA 2024/05/28 1.04 Weak Up Bullish, VWAP-Resist 475.10 499.00 309.60 4.07% 6.75% 5.80% 10.25% 5.83% 18.50% 17.20% 16.91% 9.96% Range:14.9% BO: 482.7 R: 499.0 66 Bearish Engulfing 141 494.45 19.35 507.15 32.05 502.65 27.55 523.80 48.70 502.80 27.70 563.00 87.90 556.80 81.70 555.45 80.35 522.40 47.30
SAREGAMA 2024/05/10 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 434.80 458.00 309.60 -1.89% -1.45% -2.35% -2.16% 0.59% 11.02% 20.47% 26.52% 26.98% Range:13.1% BO: 443.9 R: 458.0 62 54 426.60 -8.20 428.50 -6.30 424.60 -10.20 425.40 -9.40 437.35 2.55 482.70 47.90 523.80 89.00 550.10 115.30 552.10 117.30
SAREGAMA 2024/06/04 0.85 Strong Up Bullish, VWAP-Resist 502.80 534.95 309.60 -0.28% 5.68% 10.00% 11.94% 11.97% 10.74% 10.77% 8.96% 7.86% Range:21.6% BO: 523.8 R: 534.95 65 77 501.40 -1.40 531.35 28.55 553.10 50.30 562.85 60.05 563.00 60.20 556.80 54.00 556.95 54.15 547.85 45.05 542.30 39.50
SAREGAMA 2024/06/10 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 562.85 569.00 309.60 0.03% -2.27% -2.56% -2.16% -1.75% -1.91% -3.08% -7.90% -3.84% Range:27.0% BO: 553.1 R: 557.95 75 156 563.00 0.15 550.10 -12.75 548.45 -14.40 550.70 -12.15 553.00 -9.85 552.10 -10.75 545.50 -17.35 518.40 -44.45 541.25 -21.60
SAREGAMA 2024/05/24 2.98 Weak Up Bullish, VWAP-Support, BullCross-VWAP 478.35 489.00 309.60 0.91% -0.68% 3.37% 6.02% 5.08% 15.63% 15.12% 16.43% 12.99% Range:14.1% BO: 466.35 R: 470.5 69 335 482.70 4.35 475.10 -3.25 494.45 16.10 507.15 28.80 502.65 24.30 553.10 74.75 550.70 72.35 556.95 78.60 540.50 62.15
SAREGAMA 2024/05/06 0.48 Strong Up Bullish, VWAP-Resist 428.85 458.00 309.60 0.65% 0.50% 0.13% 1.39% -0.52% -0.62% 10.78% 23.90% 29.84% Range:14.6% BO: 443.9 R: 458.0 60 46 431.65 2.80 431.00 2.15 429.40 0.55 434.80 5.95 426.60 -2.25 426.20 -2.65 475.10 46.25 531.35 102.50 556.80 127.95
SAREGAMA 2024/06/05 0.34 Strong Up Bullish, VWAP-Support 501.40 534.95 309.60 5.97% 10.31% 12.26% 12.29% 9.71% 10.75% 11.09% 7.80% 5.57% Range:21.6% BO: 523.8 R: 534.95 64 54 531.35 29.95 553.10 51.70 562.85 61.45 563.00 61.60 550.10 48.70 555.30 53.90 557.00 55.60 540.50 39.10 529.35 27.95
SAREGAMA 2024/05/07 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 431.65 458.00 309.60 -0.15% -0.52% 0.73% -1.17% -0.73% -4.82% 14.55% 28.14% 28.65% Range:13.1% BO: 443.9 R: 458.0 62 15 431.00 -0.65 429.40 -2.25 434.80 3.15 426.60 -5.05 428.50 -3.15 410.85 -20.80 494.45 62.80 553.10 121.45 555.30 123.65
SAREGAMA 2024/05/09 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 429.40 458.00 309.60 1.26% -0.65% -0.21% -1.12% -0.93% 11.40% 17.06% 31.11% 26.58% Range:13.1% BO: 443.9 R: 458.0 60 -33 434.80 5.40 426.60 -2.80 428.50 -0.90 424.60 -4.80 425.40 -4.00 478.35 48.95 502.65 73.25 563.00 133.60 543.55 114.15
SAREGAMA 2024/06/03 0.71 Strong Up Bullish, VWAP-Resist 523.80 534.95 309.60 -4.01% -4.28% 1.44% 5.59% 7.46% 5.57% 5.40% 4.14% 2.97% Range:21.6% BO: 507.15 R: 512.95 74 128 502.80 -21.00 501.40 -22.40 531.35 7.55 553.10 29.30 562.85 39.05 553.00 29.20 552.10 28.30 545.50 21.70 539.35 15.55
SAREGAMA 2024/05/29 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 494.45 501.00 309.60 2.57% 1.66% 5.94% 1.69% 1.41% 11.25% 12.31% 12.04% 4.84% Range:16.9% BO: 482.7 R: 499.0 70 137 507.15 12.70 502.65 8.20 523.80 29.35 502.80 8.35 501.40 6.95 550.10 55.65 555.30 60.85 554.00 59.55 518.40 23.95
SAREGAMA 2024/05/31 0.61 Strong Up Bullish, VWAP-Resist 502.65 512.95 309.60 4.21% 0.03% -0.25% 5.71% 10.04% 9.56% 8.14% 9.08% 6.34% Range:19.0% BO: 507.15 R: 509.95 70 112 523.80 21.15 502.80 0.15 501.40 -1.25 531.35 28.70 553.10 50.45 550.70 48.05 543.55 40.90 548.30 45.65 534.50 31.85
SAREGAMA 2024/06/12 0.47 Strong Up Bullish, VWAP-Resist 550.10 570.70 309.60 -0.30% 0.11% 0.53% 1.22% 0.95% 1.25% -0.84% -2.84% -0.94% Range:27.0% BO: 563.0 R: 569.0 69 100 548.45 -1.65 550.70 0.60 553.00 2.90 556.80 6.70 555.30 5.20 557.00 6.90 545.50 -4.60 534.50 -15.60 544.95 -5.15
SAREGAMA 2024/05/30 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 507.15 509.95 309.60 -0.89% 3.28% -0.86% -1.13% 4.77% 8.14% 9.60% 7.56% 3.46% Range:19.0% BO: 494.45 R: 501.0 73 134 502.65 -4.50 523.80 16.65 502.80 -4.35 501.40 -5.75 531.35 24.20 548.45 41.30 555.85 48.70 545.50 38.35 524.70 17.55
SAREGAMA 2024/05/27 1.57 Weak Up Bullish, VWAP-Resist 482.70 499.00 309.60 -1.57% 2.43% 5.07% 4.13% 8.51% 16.60% 14.56% 15.39% 11.82% Range:14.9% BO: 478.35 R: 489.0 70 234 475.10 -7.60 494.45 11.75 507.15 24.45 502.65 19.95 523.80 41.10 562.85 80.15 553.00 70.30 557.00 74.30 539.75 57.05
SAREGAMA 2024/06/07 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 553.10 557.95 309.60 1.76% 1.79% -0.54% -0.84% -0.43% -1.73% 0.16% -5.55% -3.65% Range:25.7% BO: 531.35 R: 534.95 74 Cup and Handle 146 562.85 9.75 563.00 9.90 550.10 -3.00 548.45 -4.65 550.70 -2.40 543.55 -9.55 554.00 0.90 522.40 -30.70 532.90 -20.20
SAREGAMA 2024/04/26 3.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 443.90 458.00 309.60 -1.17% -2.97% -4.29% -3.93% -3.39% -3.90% -3.99% 14.25% 26.83% Range:21.8% BO: 430.8 R: 438.0 71 117 438.70 -5.20 430.70 -13.20 424.85 -19.05 426.45 -17.45 428.85 -15.05 426.60 -17.30 426.20 -17.70 507.15 63.25 563.00 119.10
SAREGAMA 2024/05/17 0.60 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 437.35 458.00 309.60 -2.55% -6.06% 6.63% 9.37% 10.37% 19.77% 28.70% 26.97% 24.73% Range:6.9% BO: 443.9 R: 458.0 62 Bullish Engulfing 66 426.20 -11.15 410.85 -26.50 466.35 29.00 478.35 41.00 482.70 45.35 523.80 86.45 562.85 125.50 555.30 117.95 545.50 108.15
SAREGAMA 2024/04/29 0.81 Strong Up Bullish, VWAP-Resist 438.70 458.00 309.60 -1.82% -3.16% -2.79% -2.25% -1.61% -2.33% -6.35% 14.58% 25.39% Range:21.8% BO: 443.9 R: 458.0 67 102 430.70 -8.00 424.85 -13.85 426.45 -12.25 428.85 -9.85 431.65 -7.05 428.50 -10.20 410.85 -27.85 502.65 63.95 550.10 111.40
SAREGAMA 2024/04/23 0.66 Strong Up Bullish, VWAP-Support 425.05 436.00 309.60 1.35% 0.01% 4.43% 3.21% 1.33% 1.40% -0.11% 13.56% 25.01% Range:19.1% BO: 429.25 R: 436.0 67 98 430.80 5.75 425.10 0.05 443.90 18.85 438.70 13.65 430.70 5.65 431.00 5.95 424.60 -0.45 482.70 57.65 531.35 106.30
SAREGAMA 2024/05/23 9.33 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 466.35 470.50 309.60 2.57% 3.51% 1.88% 6.03% 8.75% 13.94% 17.60% 18.39% 17.48% Range:11.9% BO: 443.9 R: 458.0 66 256 478.35 12.00 482.70 16.35 475.10 8.75 494.45 28.10 507.15 40.80 531.35 65.00 548.45 82.10 552.10 85.75 547.85 81.50
SAREGAMA 2024/04/19 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 429.25 432.50 309.60 -0.22% -0.98% 0.36% -0.97% 3.41% -0.09% -0.62% 8.64% 17.13% Range:19.1% BO: 426.0 R: 432.5 70 167 428.30 -0.95 425.05 -4.20 430.80 1.55 425.10 -4.15 443.90 14.65 428.85 -0.40 426.60 -2.65 466.35 37.10 502.80 73.55
SAREGAMA 2024/06/11 0.23 Strong Up Bullish, VWAP-Support 563.00 569.00 309.60 -2.29% -2.58% -2.18% -1.78% -1.10% -1.07% -2.61% -6.80% -5.12% Range:27.0% BO: 562.85 R: 569.0 75 140 550.10 -12.90 548.45 -14.55 550.70 -12.30 553.00 -10.00 556.80 -6.20 556.95 -6.05 548.30 -14.70 524.70 -38.30 534.20 -28.80
SAREGAMA 2024/06/06 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 531.35 534.95 309.60 4.09% 5.93% 5.96% 3.53% 3.22% 4.61% 4.54% 1.58% -0.24% Range:22.7% BO: 523.8 R: 534.95 70 Cup and Handle 103 553.10 21.75 562.85 31.50 563.00 31.65 550.10 18.75 548.45 17.10 555.85 24.50 555.45 24.10 539.75 8.40 530.05 -1.30
SAREGAMA 2024/04/22 1.06 Strong Up Bullish, VWAP-Resist 428.30 436.00 309.60 -0.76% 0.58% -0.75% 3.64% 2.43% 0.78% 0.05% 11.69% 17.07% Range:19.1% BO: 429.25 R: 432.5 69 154 425.05 -3.25 430.80 2.50 425.10 -3.20 443.90 15.60 438.70 10.40 431.65 3.35 428.50 0.20 478.35 50.05 501.40 73.10
SAREGAMA 2024/04/24 0.97 Strong Up Bullish, VWAP-Resist 430.80 438.00 309.60 -1.32% 3.04% 1.83% -0.02% -1.38% -0.32% -1.25% 10.28% 28.39% Range:19.4% BO: 429.25 R: 436.0 69 111 425.10 -5.70 443.90 13.10 438.70 7.90 430.70 -0.10 424.85 -5.95 429.40 -1.40 425.40 -5.40 475.10 44.30 553.10 122.30
SAREGAMA 2024/05/08 0.33 Strong Up Bullish, VWAP-Resist 431.00 458.00 309.60 -0.37% 0.88% -1.02% -0.58% -1.48% 8.20% 17.67% 30.59% 28.97% Range:13.1% BO: 443.9 R: 458.0 61 14 429.40 -1.60 434.80 3.80 426.60 -4.40 428.50 -2.50 424.60 -6.40 466.35 35.35 507.15 76.15 562.85 131.85 555.85 124.85
SAREGAMA 2024/04/25 0.36 Strong Up Bullish, VWAP-Resist 425.10 438.00 309.60 4.42% 3.20% 1.32% -0.06% 0.32% 2.28% 2.88% 16.31% 32.40% Range:19.4% BO: 430.8 R: 438.0 65 Bearish Engulfing 81 443.90 18.80 438.70 13.60 430.70 5.60 424.85 -0.25 426.45 1.35 434.80 9.70 437.35 12.25 494.45 69.35 562.85 137.75
SAREGAMA 2024/04/30 0.33 Strong Up Bullish, VWAP-Resist 430.70 458.00 309.60 -1.36% -0.99% -0.43% 0.22% 0.07% -1.42% 8.28% 21.62% 27.34% Range:21.8% BO: 443.9 R: 458.0 62 Bearish Engulfing 62 424.85 -5.85 426.45 -4.25 428.85 -1.85 431.65 0.95 431.00 0.30 424.60 -6.10 466.35 35.65 523.80 93.10 548.45 117.75
SARDAEN 2024/05/21 0.84 Strong Up Bullish, VWAP-Resist 268.55 283.95 180.25 1.01% -0.26% -1.66% -10.17% -12.42% -20.41% -16.03% -15.71% -12.22% Range:19.0% BO: 273.7 R: 283.95 62 71 271.25 2.70 267.85 -0.70 264.10 -4.45 241.25 -27.30 235.20 -33.35 213.75 -54.80 225.51 -43.04 226.35 -42.20 235.72 -32.83
SARDAEN 2024/04/25 2.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 238.10 265.00 180.25 -2.50% -1.81% 0.88% 10.84% 12.33% 12.96% 12.20% -2.77% -4.30% Range:17.8% BO: 233.3 R: 236.75 63 189 232.15 -5.95 233.80 -4.30 240.20 2.10 263.90 25.80 267.45 29.35 268.95 30.85 267.15 29.05 231.50 -6.60 227.87 -10.23
SARDAEN 2024/04/30 1.30 Weak Up Bullish, VWAP-Support, BullCross-VWAP 240.20 265.00 180.25 9.87% 11.34% 11.34% 10.07% 13.68% 11.03% 11.51% -4.58% -1.31% Range:15.5% BO: 238.1 R: 242.0 63 Cup and Handle 142 263.90 23.70 267.45 27.25 267.45 27.25 264.40 24.20 273.05 32.85 266.70 26.50 267.85 27.65 229.20 -11.00 237.06 -3.14
SARDAEN 2024/05/07 1.22 Strong Up Bullish, VWAP-Resist 264.40 283.95 180.25 3.27% -2.53% 1.72% 3.52% 0.55% 2.59% -12.44% -16.51% -13.07% Range:19.3% BO: 267.45 R: 283.95 71 121 273.05 8.65 257.70 -6.70 268.95 4.55 273.70 9.30 265.85 1.45 271.25 6.85 231.50 -32.90 220.75 -43.65 229.83 -34.57
SARDAEN 2024/05/17 0.51 Strong Up Bullish, VWAP-Resist 267.15 283.95 180.25 0.52% 1.53% 0.26% -1.14% -9.69% -14.21% -14.70% -13.97% -13.07% Range:19.0% BO: 273.7 R: 283.95 61 39 268.55 1.40 271.25 4.10 267.85 0.70 264.10 -3.05 241.25 -25.90 229.20 -37.95 227.87 -39.28 229.83 -37.32 232.24 -34.91
SARDAEN 2024/04/24 0.79 Weak Up Bullish, VWAP-Support, BullCross-VWAP 233.30 265.00 180.25 2.06% -0.49% 0.21% 2.96% 13.12% 10.46% 12.75% 0.81% -5.38% Range:18.1% BO: 230.1 R: 233.5 61 146 238.10 4.80 232.15 -1.15 233.80 0.50 240.20 6.90 263.90 30.60 257.70 24.40 263.05 29.75 235.20 1.90 220.75 -12.55
SARDAEN 2024/05/13 0.92 Strong Up Bullish, VWAP-Support 273.70 283.95 180.25 -2.87% -2.56% -3.89% -2.39% -1.88% -14.07% -21.90% -13.39% -14.12% Range:21.1% BO: 273.05 R: 283.95 67 67 265.85 -7.85 266.70 -7.00 263.05 -10.65 267.15 -6.55 268.55 -5.15 235.20 -38.50 213.75 -59.95 237.06 -36.64 235.04 -38.66
SARDAEN 2024/05/06 1.42 Strong Up Bullish, VWAP-Resist 267.45 283.95 180.25 -1.14% 2.09% -3.65% 0.56% 2.34% 0.41% -12.06% -18.45% -14.90% Range:22.7% BO: 267.45 R: 283.95 74 161 264.40 -3.05 273.05 5.60 257.70 -9.75 268.95 1.50 273.70 6.25 268.55 1.10 235.20 -32.25 218.10 -49.35 227.61 -39.84
SARDAEN 2024/05/14 0.52 Strong Up Bullish, VWAP-Resist 265.85 283.95 180.25 0.32% -1.05% 0.49% 1.02% 2.03% -12.92% -15.05% -11.21% -13.06% Range:19.0% BO: 273.7 R: 283.95 62 Bearish Engulfing 57 266.70 0.85 263.05 -2.80 267.15 1.30 268.55 2.70 271.25 5.40 231.50 -34.35 225.85 -40.00 236.05 -29.80 231.13 -34.72
SARDAEN 2024/05/02 4.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 263.90 268.80 180.25 1.35% 1.35% 0.19% 3.47% -2.35% -0.32% 0.08% -19.00% -10.55% Range:23.1% BO: 240.2 R: 242.4 73 Momentum Gainer 273 267.45 3.55 267.45 3.55 264.40 0.50 273.05 9.15 257.70 -6.20 263.05 -0.85 264.10 0.20 213.75 -50.15 236.05 -27.85
SARDAEN 2024/05/23 0.51 Strong Up Bullish, VWAP-Resist 267.85 283.95 180.25 -1.40% -9.93% -12.19% -13.57% -17.81% -18.57% -11.50% -12.84% -8.16% Range:18.1% BO: 283.95 R: 0 60 26 264.10 -3.75 241.25 -26.60 235.20 -32.65 231.50 -36.35 220.15 -47.70 218.10 -49.75 237.06 -30.79 233.45 -34.40 245.99 -21.86
SARDAEN 2024/05/15 0.65 Strong Up Bullish, VWAP-Resist 266.70 283.95 180.25 -1.37% 0.17% 0.69% 1.71% 0.43% -17.45% -18.22% -13.15% -12.79% Range:19.0% BO: 273.7 R: 283.95 62 50 263.05 -3.65 267.15 0.45 268.55 1.85 271.25 4.55 267.85 1.15 220.15 -46.55 218.10 -48.60 231.62 -35.08 232.58 -34.12
SARDAEN 2024/05/09 0.94 Strong Up Bullish, VWAP-Resist 257.70 283.95 180.25 4.37% 6.21% 3.16% 3.49% 2.08% 2.48% -13.10% -12.49% -9.20% Range:20.9% BO: 273.05 R: 283.95 61 Bearish Engulfing 67 268.95 11.25 273.70 16.00 265.85 8.15 266.70 9.00 263.05 5.35 264.10 6.40 223.95 -33.75 225.51 -32.19 234.00 -23.70
SARDAEN 2024/05/03 3.47 Strong Up Bullish, VWAP-Resist 267.45 283.95 180.25 0.00% -1.14% 2.09% -3.65% 0.56% -0.11% -9.80% -15.55% -13.40% Range:22.7% BO: 263.9 R: 268.8 74 261 267.45 0.00 264.40 -3.05 273.05 5.60 257.70 -9.75 268.95 1.50 267.15 -0.30 241.25 -26.20 225.85 -41.60 231.62 -35.83
SARDAEN 2024/05/22 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 271.25 283.95 180.25 -1.25% -2.64% -11.06% -13.29% -14.65% -16.74% -15.66% -13.73% -10.99% Range:18.6% BO: 283.95 R: 0 63 68 267.85 -3.40 264.10 -7.15 241.25 -30.00 235.20 -36.05 231.50 -39.75 225.85 -45.40 228.76 -42.49 234.00 -37.25 241.43 -29.82
SARDAEN 2024/05/08 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 273.05 283.95 180.25 -5.62% -1.50% 0.24% -2.64% -2.33% -1.90% -19.37% -16.55% -17.10% Range:20.9% BO: 267.45 R: 283.95 74 110 257.70 -15.35 268.95 -4.10 273.70 0.65 265.85 -7.20 266.70 -6.35 267.85 -5.20 220.15 -52.90 227.87 -45.18 226.35 -46.70
SARDAEN 2024/05/10 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 268.95 283.95 180.25 1.77% -1.15% -0.84% -2.19% -0.67% -10.30% -14.78% -14.94% -13.20% Range:20.9% BO: 273.05 R: 283.95 66 62 273.70 4.75 265.85 -3.10 266.70 -2.25 263.05 -5.90 267.15 -1.80 241.25 -27.70 229.20 -39.75 228.76 -40.19 233.45 -35.50
SAPPHIRE 2024/06/10 0.59 Weak Up Bullish, VWAP-Resist 300.04 336.00 242.60 0.30% -0.30% 0.53% 0.24% 1.15% 5.00% 4.06% 3.60% 8.35% Range:8.8% BO: 296.35 R: 303.4 63 Cup and Handle, 3 Outside Up 194 300.94 0.90 299.14 -0.90 301.63 1.59 300.75 0.71 303.50 3.46 315.03 14.99 312.23 12.19 310.83 10.79 325.08 25.04
SAPPHIRE 2024/06/11 0.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 300.94 336.00 242.60 -0.60% 0.23% -0.06% 0.85% 3.63% 3.23% 5.42% 3.12% 4.97% Range:8.7% BO: 300.04 R: 305.07 64 155 299.14 -1.80 301.63 0.69 300.75 -0.19 303.50 2.56 311.86 10.92 310.66 9.72 317.25 16.31 310.33 9.39 315.91 14.97
SAPPHIRE 2024/06/13 0.20 Weak Up Bullish, VWAP-Support, BullCross-VWAP 301.63 336.00 242.60 -0.29% 0.62% 3.39% 4.52% 5.44% 3.92% 4.92% 2.80% 4.81% Range:8.9% BO: 300.94 R: 305.07 64 109 300.75 -0.88 303.50 1.87 311.86 10.23 315.26 13.63 318.04 16.41 313.46 11.83 316.48 14.85 310.08 8.45 316.15 14.52
SAPPHIRE 2024/06/07 0.49 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 296.35 336.00 242.60 1.25% 1.55% 0.94% 1.78% 1.48% 6.92% 6.03% 4.97% 5.43% Range:7.6% BO: 291.58 R: 303.4 61 Bullish Engulfing 186 300.04 3.69 300.94 4.59 299.14 2.79 301.63 5.28 300.75 4.40 316.87 20.52 314.22 17.87 311.07 14.72 312.44 16.09
SAPPHIRE 2024/06/12 0.64 Weak Up Bullish, VWAP-Resist 299.14 336.00 242.60 0.83% 0.54% 1.46% 4.25% 5.39% 3.86% 6.31% 4.04% 4.02% Range:8.7% BO: 300.94 R: 305.07 62 111 301.63 2.49 300.75 1.61 303.50 4.36 311.86 12.72 315.26 16.12 310.70 11.56 318.01 18.87 311.23 12.09 311.16 12.02
SANSERA 2024/06/10 0.91 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1079.20 1113.85 820.50 8.96% 11.55% 13.37% 13.44% 12.28% 20.38% 22.29% 28.04% 26.92% Range:9.1% BO: 1113.85 R: 0 60 151 1175.85 96.65 1203.90 124.70 1223.45 144.25 1224.20 145.00 1211.75 132.55 1299.10 219.90 1319.70 240.50 1381.80 302.60 1369.70 290.50
SANSERA 2024/05/16 5.13 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1059.10 1095.00 820.50 -1.64% -0.55% -1.18% -1.55% -3.10% -0.98% 0.26% 20.11% 23.60% Range:6.9% BO: 1063.35 R: 1095.0 61 241 1041.75 -17.35 1053.25 -5.85 1046.55 -12.55 1042.65 -16.45 1026.30 -32.80 1048.75 -10.35 1061.90 2.80 1272.10 213.00 1309.05 249.95
SANSERA 2024/04/19 0.92 Strong Up Bullish, VWAP-Resist 1056.15 1095.00 820.50 -1.87% -2.97% -3.67% -3.70% -4.44% -5.14% -4.30% -1.28% -7.11% Range:10.1% BO: 1063.35 R: 1095.0 60 69 1036.40 -19.75 1024.80 -31.35 1017.40 -38.75 1017.10 -39.05 1009.30 -46.85 1001.90 -54.25 1010.75 -45.40 1042.65 -13.50 981.05 -75.10
SANSERA 2024/06/12 3.81 Strong Up Bullish, VWAP-Resist 1203.90 1242.00 820.50 1.62% 1.69% 0.65% 5.66% 5.19% 6.69% 13.81% 14.78% 15.08% Range:18.5% BO: 1175.85 R: 1195.0 74 Momentum Gainer 260 1223.45 19.55 1224.20 20.30 1211.75 7.85 1272.10 68.20 1266.40 62.50 1284.40 80.50 1370.10 166.20 1381.85 177.95 1385.45 181.55
SANSERA 2024/06/11 4.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1175.85 1195.00 820.50 2.39% 4.05% 4.11% 3.05% 8.19% 9.69% 14.89% 16.96% 17.24% Range:16.6% BO: 1079.2 R: 1113.85 72 296 1203.90 28.05 1223.45 47.60 1224.20 48.35 1211.75 35.90 1272.10 96.25 1289.80 113.95 1350.90 175.05 1375.25 199.40 1378.60 202.75
SANOFI 2024/05/21 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8938.45 9380.00 7250.05 -0.26% -0.06% -1.00% -2.96% -3.74% -3.92% 12.45% -23.38% -26.33% Range:11.0% BO: 8851.95 R: 9009.9 65 144 8915.60 -22.85 8932.85 -5.60 8848.75 -89.70 8673.75 -264.70 8604.10 -334.35 8588.20 -350.25 10051.50 1113.05 6848.20 -2090.25 6584.55 -2353.90
SANOFI 2024/06/12 1.11 Strong Up Bullish, VWAP-Resist 10072.65 10524.95 7250.05 -35.34% -32.11% -28.71% -28.61% -31.28% -34.74% -34.66% -35.91% -33.73% Range:20.7% BO: 10051.5 R: 10524.95 75 136 6513.05 -3559.60 6838.70 -3233.95 7180.60 -2892.05 7190.75 -2881.90 6921.60 -3151.05 6573.60 -3499.05 6581.75 -3490.90 6455.65 -3617.00 6675.60 -3397.05
SANOFI 2024/06/11 1.36 Strong Up Bullish, VWAP-Resist 10051.50 10524.95 7250.05 0.21% -35.20% -31.96% -28.56% -28.46% -33.48% -34.49% -36.55% -33.21% Range:20.8% BO: 9967.2 R: 10524.95 75 182 10072.65 21.15 6513.05 -3538.45 6838.70 -3212.80 7180.60 -2870.90 7190.75 -2860.75 6686.75 -3364.75 6584.55 -3466.95 6377.60 -3673.90 6713.80 -3337.70
SANOFI 2024/05/24 0.68 Strong Up Bullish, VWAP-Resist 8848.75 9380.00 7250.05 -1.98% -2.76% -2.83% -4.42% -2.50% 8.19% -22.72% -24.43% -26.59% Range:11.0% BO: 8938.45 R: 9030.0 62 Cup and Handle 90 8673.75 -175.00 8604.10 -244.65 8598.20 -250.55 8457.85 -390.90 8627.30 -221.45 9573.65 724.90 6838.70 -2010.05 6686.75 -2162.00 6495.65 -2353.10
SANOFI 2024/05/22 0.51 Strong Up Bullish, VWAP-Support 8915.60 9380.00 7250.05 0.19% -0.75% -2.71% -3.49% -3.56% 2.53% 12.98% -23.73% -26.18% Range:11.0% BO: 8938.45 R: 9030.0 65 117 8932.85 17.25 8848.75 -66.85 8673.75 -241.85 8604.10 -311.50 8598.20 -317.40 9141.25 225.65 10072.65 1157.05 6799.80 -2115.80 6581.75 -2333.85
SANOFI 2024/05/23 0.67 Strong Up Bullish, VWAP-Support 8932.85 9380.00 7250.05 -0.94% -2.90% -3.68% -3.75% -5.32% 1.94% -27.09% -24.00% -26.36% Range:11.0% BO: 8938.45 R: 9030.0 65 103 8848.75 -84.10 8673.75 -259.10 8604.10 -328.75 8598.20 -334.65 8457.85 -475.00 9106.50 173.65 6513.05 -2419.80 6789.20 -2143.65 6577.95 -2354.90
SANOFI 2024/06/06 1.31 Strong Up Bullish, VWAP-Resist 9106.50 9380.00 7250.05 5.13% 9.45% 10.38% 10.61% -28.48% -24.80% -28.62% -29.31% -30.04% Range:12.9% BO: 9141.25 R: 9245.0 62 154 9573.65 467.15 9967.20 860.70 10051.50 945.00 10072.65 966.15 6513.05 -2593.45 6848.20 -2258.30 6500.00 -2606.50 6437.40 -2669.10 6371.35 -2735.15
SANOFI 2024/05/17 2.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8851.95 9380.00 7250.05 0.98% 0.72% 0.91% -0.04% -2.01% -0.78% 12.60% -21.81% -25.53% Range:10.1% BO: 8677.75 R: 8851.0 64 152 8938.45 86.50 8915.60 63.65 8932.85 80.90 8848.75 -3.20 8673.75 -178.20 8782.90 -69.05 9967.20 1115.25 6921.60 -1930.35 6591.85 -2260.10
SANOFI 2024/06/10 6.70 Strong Up Bullish, VWAP-Resist 9967.20 10524.95 7250.05 0.85% 1.06% -34.66% -31.39% -27.96% -31.88% -33.86% -35.45% -34.21% Range:20.1% BO: 9573.65 R: 9630.0 74 Cup and Handle 276 10051.50 84.30 10072.65 105.45 6513.05 -3454.15 6838.70 -3128.50 7180.60 -2786.60 6789.20 -3178.00 6591.85 -3375.35 6434.25 -3532.95 6557.70 -3409.50
SANOFI 2024/06/05 1.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 9141.25 9380.00 7250.05 -0.38% 4.73% 9.04% 9.96% 10.19% -24.28% -28.09% -28.94% -30.54% Range:12.9% BO: 8938.45 R: 9060.0 63 93 9106.50 -34.75 9573.65 432.40 9967.20 825.95 10051.50 910.25 10072.65 931.40 6921.60 -2219.65 6573.60 -2567.65 6495.65 -2645.60 6349.80 -2791.45
SANOFI 2024/06/07 1.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9573.65 9630.00 7250.05 4.11% 4.99% 5.21% -31.97% -28.57% -28.97% -31.56% -33.02% -33.26% Range:16.9% BO: 9141.25 R: 9245.0 70 200 9967.20 393.55 10051.50 477.85 10072.65 499.00 6513.05 -3060.60 6838.70 -2734.95 6799.80 -2773.85 6551.85 -3021.80 6412.30 -3161.35 6389.65 -3184.00
SANOFI 2024/05/02 2.88 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 8677.75 9380.00 7250.05 -0.62% -1.60% -3.51% -4.97% -6.67% -1.16% 1.97% -1.03% -21.19% Range:7.4% BO: 8757.8 R: 8839.0 61 126 8624.25 -53.50 8538.75 -139.00 8373.45 -304.30 8246.25 -431.50 8098.95 -578.80 8576.70 -101.05 8848.75 171.00 8588.20 -89.55 6838.70 -1839.05
SANGINITA 2024/05/14 1.85 Sideways Bullish, VWAP-Support, BullCross-VWAP 24.00 40.22 17.28 5.00% 2.71% -2.29% -6.67% -6.67% -11.46% -12.71% -19.29% -28.33% Range:17.2% BO: 23.12 R: 23.52 67 165 25.20 1.20 24.65 0.65 23.45 -0.55 22.40 -1.60 22.40 -1.60 21.25 -2.75 20.95 -3.05 19.37 -4.63 17.20 -6.80
SANGINITA 2024/04/30 0.83 Sideways Bullish 22.30 40.22 17.28 1.84% 3.68% 2.24% 0.22% 0.22% 13.00% 3.36% -4.93% -13.23% Range:21.2% BO: 22.39 R: 0 60 153 22.71 0.41 23.12 0.82 22.80 0.50 22.35 0.05 22.35 0.05 25.20 2.90 23.05 0.75 21.20 -1.10 19.35 -2.95
SANGINITA 2024/05/16 2.34 Sideways Bullish, VWAP-Resist 24.65 40.22 17.28 -4.87% -9.13% -9.13% -6.49% -6.29% -14.40% -16.84% -25.15% -25.68% Range:21.2% BO: 25.2 R: 0 67 Bearish Engulfing 174 23.45 -1.20 22.40 -2.25 22.40 -2.25 23.05 -1.60 23.10 -1.55 21.10 -3.55 20.50 -4.15 18.45 -6.20 18.32 -6.33
SANGINITA 2024/05/13 2.06 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 22.90 40.22 17.28 4.80% 10.04% 7.64% 2.40% -2.18% -3.28% -12.88% -15.50% -22.79% Range:14.1% BO: 23.12 R: 23.52 60 26 24.00 1.10 25.20 2.30 24.65 1.75 23.45 0.55 22.40 -0.50 22.15 -0.75 19.95 -2.95 19.35 -3.55 17.68 -5.22
SANGINITA 2024/05/03 2.03 Sideways Bullish, VWAP-Resist 23.12 40.22 17.28 -1.38% -3.33% -3.33% -5.28% -5.49% 1.43% 0.78% -9.39% -18.47% Range:20.0% BO: 22.71 R: 0 65 153 22.80 -0.32 22.35 -0.77 22.35 -0.77 21.90 -1.22 21.85 -1.27 23.45 0.33 23.30 0.18 20.95 -2.17 18.85 -4.27
SANGINITA 2024/05/15 3.64 Sideways Bullish, VWAP-Support, BullCross-VWAP 25.20 40.22 17.28 -2.18% -6.94% -11.11% -11.11% -8.53% -16.67% -12.30% -25.20% -32.02% Range:21.2% BO: 24.0 R: 0 72 236 24.65 -0.55 23.45 -1.75 22.40 -2.80 22.40 -2.80 23.05 -2.15 21.00 -4.20 22.10 -3.10 18.85 -6.35 17.13 -8.07
SANGINITA 2024/05/02 2.67 Sideways Bullish 22.71 40.22 17.28 1.81% 0.40% -1.59% -1.59% -3.57% 8.54% 1.72% -12.15% -14.71% Range:22.3% BO: 22.39 R: 0 63 162 23.12 0.41 22.80 0.09 22.35 -0.36 22.35 -0.36 21.90 -0.81 24.65 1.94 23.10 0.39 19.95 -2.76 19.37 -3.34
SANGINITA 2024/05/06 1.65 Sideways Bullish, VWAP-Resist 22.80 40.22 17.28 -1.97% -1.97% -3.95% -4.17% 0.44% -1.75% -2.85% -3.07% -19.08% Range:16.0% BO: 23.12 R: 23.16 62 114 22.35 -0.45 22.35 -0.45 21.90 -0.90 21.85 -0.95 22.90 0.10 22.40 -0.40 22.15 -0.65 22.10 -0.70 18.45 -4.35
SANGHVIMOV 2024/04/19 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 663.00 699.92 310.00 2.36% 3.81% 3.04% 3.09% 1.81% 2.18% -3.17% -16.77% -22.96% Range:25.1% BO: 682.85 R: 699.92 60 -32 678.65 15.65 688.28 25.28 683.17 20.17 683.47 20.47 675.00 12.00 677.45 14.45 642.00 -21.00 551.80 -111.20 510.75 -152.25
SANGHVIMOV 2024/04/25 0.98 Strong Up Bullish, VWAP-Resist 683.47 716.47 310.00 -1.24% -2.84% -3.76% -4.23% -5.37% -4.84% -13.91% -19.00% -18.26% Range:16.3% BO: 688.28 R: 716.47 63 122 675.00 -8.47 664.05 -19.42 657.75 -25.72 654.58 -28.89 646.80 -36.67 650.38 -33.09 588.42 -95.05 553.60 -129.87 558.65 -124.82
SANGHVIMOV 2024/04/24 1.19 Strong Up Bullish, VWAP-Resist 683.17 716.47 310.00 0.04% -1.20% -2.80% -3.72% -4.18% -7.56% -6.31% -18.97% -17.81% Range:21.5% BO: 688.28 R: 699.92 63 148 683.47 0.30 675.00 -8.17 664.05 -19.12 657.75 -25.42 654.58 -28.59 631.50 -51.67 640.08 -43.09 553.55 -129.62 561.47 -121.70
SANGHVIMOV 2024/04/23 2.34 Strong Up Bullish, 20EMA-Support, VWAP-Support 688.28 699.92 310.00 -0.74% -0.70% -1.93% -3.52% -4.44% -3.18% 4.71% -17.71% -16.87% Range:25.7% BO: 682.85 R: 699.92 65 63 683.17 -5.11 683.47 -4.81 675.00 -13.28 664.05 -24.23 657.75 -30.53 666.38 -21.90 720.67 32.39 566.42 -121.86 572.15 -116.13
SANGHVIMOV 2024/04/22 0.85 Strong Up Bullish, VWAP-Resist 678.65 699.92 310.00 1.42% 0.67% 0.71% -0.54% -2.15% -1.38% -0.92% -15.62% -23.00% Range:25.1% BO: 682.85 R: 699.92 63 106 688.28 9.63 683.17 4.52 683.47 4.82 675.00 -3.65 664.05 -14.60 669.28 -9.37 672.38 -6.27 572.65 -106.00 522.55 -156.10
SANGHVIMOV 2024/05/15 2.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 720.67 725.00 310.00 -11.18% -18.35% -21.44% -21.86% -23.43% -25.99% -20.61% -21.89% -26.26% Range:14.1% BO: 716.47 R: 0 64 174 640.08 -80.59 588.42 -132.25 566.17 -154.50 563.12 -157.55 551.80 -168.87 533.35 -187.32 572.15 -148.52 562.88 -157.79 531.42 -189.25
SANGHVIMOV 2024/04/26 0.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 675.00 716.47 310.00 -1.62% -2.56% -3.03% -4.18% 0.36% -4.89% -16.12% -20.99% -16.97% Range:16.3% BO: 688.28 R: 716.47 60 88 664.05 -10.95 657.75 -17.25 654.58 -20.42 646.80 -28.20 677.45 2.45 642.00 -33.00 566.17 -108.83 533.35 -141.65 560.47 -114.53
SANGHIIND 2024/06/13 6.33 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 103.23 156.00 82.90 2.17% 1.46% -2.73% -2.68% -4.46% -4.06% -3.22% -2.97% -5.69% Range:17.3% BO: 95.65 R: 97.7 67 256 105.47 2.24 104.74 1.51 100.41 -2.82 100.46 -2.77 98.63 -4.60 99.04 -4.19 99.91 -3.32 100.16 -3.07 97.36 -5.87
SANGAMIND 2024/06/12 6.61 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 419.35 629.95 273.75 2.06% 7.25% 3.54% 1.80% 1.60% -3.18% -1.72% -3.58% 2.25% Range:14.3% BO: 396.0 R: 411.7 63 217 428.00 8.65 449.75 30.40 434.20 14.85 426.90 7.55 426.05 6.70 406.00 -13.35 412.15 -7.20 404.35 -15.00 428.80 9.45
SANDUMA 2024/05/17 1.35 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 531.50 614.00 238.93 -0.80% -2.02% -2.73% -0.20% 3.10% 0.18% 2.23% 14.00% 2.90% Range:17.0% BO: 544.85 R: 570.0 61 70 527.25 -4.25 520.75 -10.75 517.00 -14.50 530.45 -1.05 547.95 16.45 532.45 0.95 543.35 11.85 605.90 74.40 546.90 15.40
SANDUMA 2024/06/12 1.41 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 553.20 614.00 238.93 1.36% -2.39% -0.82% 9.09% 9.53% 1.59% 1.93% 0.74% 1.92% Range:12.7% BO: 547.95 R: 565.0 60 79 560.75 7.55 540.00 -13.20 548.65 -4.55 603.50 50.30 605.90 52.70 562.00 8.80 563.85 10.65 557.30 4.10 563.80 10.60
SANDUMA 2024/04/26 2.23 Strong Up Bullish, VWAP-Resist 524.30 614.00 238.93 -2.49% -1.02% 2.00% -1.91% -3.42% -7.88% 0.56% -2.37% 0.74% Range:34.0% BO: 544.85 R: 570.0 70 116 511.25 -13.05 518.95 -5.35 534.80 10.50 514.30 -10.00 506.35 -17.95 483.00 -41.30 527.25 2.95 511.90 -12.40 528.20 3.90
SANDUMA 2024/05/03 1.17 Strong Up Bullish, VWAP-Resist 514.30 614.00 238.93 -1.55% -3.74% -1.36% -5.01% -5.23% 3.34% 6.54% -0.19% 6.68% Range:32.5% BO: 544.85 R: 570.0 62 Bearish Engulfing 46 506.35 -7.95 495.05 -19.25 507.30 -7.00 488.55 -25.75 487.40 -26.90 531.50 17.20 547.95 33.65 513.30 -1.00 548.65 34.35
SANDUMA 2024/04/29 0.79 Strong Up Bullish, VWAP-Resist 511.25 614.00 238.93 1.51% 4.61% 0.60% -0.96% -3.17% -0.80% 1.86% 3.21% 8.21% Range:34.0% BO: 544.85 R: 570.0 65 69 518.95 7.70 534.80 23.55 514.30 3.05 506.35 -4.90 495.05 -16.20 507.15 -4.10 520.75 9.50 527.65 16.40 553.20 41.95
SANDUMA 2024/04/23 2.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 517.95 614.00 238.93 4.99% 5.19% 1.23% -1.29% 0.19% -2.06% 0.46% 5.79% 1.82% Range:33.2% BO: 493.3 R: 493.95 75 Momentum Gainer 155 543.80 25.85 544.85 26.90 524.30 6.35 511.25 -6.70 518.95 1.00 507.30 -10.65 520.35 2.40 547.95 30.00 527.40 9.45
SANDUMA 2024/05/15 1.05 Strong Up Bullish, VWAP-Resist 520.35 614.00 238.93 -2.72% 2.14% 1.33% 0.08% -0.64% -1.62% 1.35% 5.44% 4.29% Range:17.7% BO: 544.85 R: 570.0 61 40 506.20 -14.15 531.50 11.15 527.25 6.90 520.75 0.40 517.00 -3.35 511.90 -8.45 527.40 7.05 548.65 28.30 542.65 22.30
SANDUMA 2024/05/27 1.83 Sideways Bullish, VWAP-Support 547.95 614.00 238.93 -1.35% -2.77% -6.58% -3.70% -2.83% -0.84% 0.13% 2.56% 4.39% Range:11.9% BO: 544.85 R: 570.0 64 155 540.55 -7.40 532.75 -15.20 511.90 -36.05 527.65 -20.30 532.45 -15.50 543.35 -4.60 548.65 0.70 562.00 14.05 572.00 24.05
SANDUMA 2024/05/02 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 534.80 614.00 238.93 -3.83% -5.32% -7.43% -5.14% -8.65% -5.35% -0.81% -5.40% 0.97% Range:34.0% BO: 544.85 R: 570.0 69 Cup and Handle 74 514.30 -20.50 506.35 -28.45 495.05 -39.75 507.30 -27.50 488.55 -46.25 506.20 -28.60 530.45 -4.35 505.90 -28.90 540.00 5.20
SANDUMA 2024/05/24 0.86 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 530.45 614.00 238.93 3.30% 1.90% 0.43% -3.50% -0.53% 0.63% 1.80% 9.69% 10.15% Range:11.4% BO: 544.85 R: 570.0 60 Cup and Handle 108 547.95 17.50 540.55 10.10 532.75 2.30 511.90 -18.55 527.65 -2.80 533.80 3.35 540.00 9.55 581.85 51.40 584.30 53.85
SANDUMA 2024/04/19 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 470.45 614.00 238.93 4.86% 10.10% 15.59% 15.81% 11.45% 7.63% 2.67% 9.89% 7.54% Range:26.5% BO: 466.75 R: 479.7 67 115 493.30 22.85 517.95 47.50 543.80 73.35 544.85 74.40 524.30 53.85 506.35 35.90 483.00 12.55 517.00 46.55 505.90 35.45
SANDUMA 2024/05/28 1.33 Sideways Bullish, VWAP-Resist 540.55 614.00 238.93 -1.44% -5.30% -2.39% -1.50% -6.41% -2.28% 11.65% 0.39% 3.77% Range:11.9% BO: 547.95 R: 570.0 61 119 532.75 -7.80 511.90 -28.65 527.65 -12.90 532.45 -8.10 505.90 -34.65 528.20 -12.35 603.50 62.95 542.65 2.10 560.95 20.40
SANDUMA 2024/04/30 1.01 Strong Up Bullish, VWAP-Resist 518.95 614.00 238.93 3.05% -0.90% -2.43% -4.61% -2.24% 0.27% -0.38% 2.60% 8.05% Range:34.0% BO: 544.85 R: 570.0 66 Cup and Handle 63 534.80 15.85 514.30 -4.65 506.35 -12.60 495.05 -23.90 507.30 -11.65 520.35 1.40 517.00 -1.95 532.45 13.50 560.75 41.80
SANDUMA 2024/05/21 1.09 Weak Down Bullish, VWAP-Resist 527.25 614.00 238.93 -1.23% -1.94% 0.61% 3.93% 2.52% -4.05% 0.18% 10.21% 5.46% Range:14.6% BO: 544.85 R: 570.0 60 97 520.75 -6.50 517.00 -10.25 530.45 3.20 547.95 20.70 540.55 13.30 505.90 -21.35 528.20 0.95 581.10 53.85 556.05 28.80
SANDUMA 2024/04/22 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 493.30 614.00 238.93 5.00% 10.24% 10.45% 6.28% 3.64% 0.35% 2.81% 7.53% 4.05% Range:29.9% BO: 470.45 R: 479.85 71 Cup and Handle 127 517.95 24.65 543.80 50.50 544.85 51.55 524.30 31.00 511.25 17.95 495.05 1.75 507.15 13.85 530.45 37.15 513.30 20.00
SANDHAR 2024/05/21 4.18 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 537.95 590.00 345.30 1.09% 2.02% 4.73% -1.35% -0.19% -7.43% 3.17% 4.93% 10.83% Range:11.5% BO: 536.45 R: 548.7 63 205 543.80 5.85 548.80 10.85 563.40 25.45 530.70 -7.25 536.95 -1.00 498.00 -39.95 555.00 17.05 564.45 26.50 596.20 58.25
SANDHAR 2024/06/13 0.73 Weak Up Bullish, VWAP-Resist 562.25 595.00 345.30 0.03% 0.41% -0.45% -1.41% 0.39% -2.23% 2.24% 7.86% 12.42% Range:11.6% BO: 563.4 R: 595.0 60 137 562.40 0.15 564.55 2.30 559.70 -2.55 554.35 -7.90 564.45 2.20 549.70 -12.55 574.85 12.60 606.45 44.20 632.10 69.85
SANDHAR 2024/05/24 8.26 Weak Up Bullish, VWAP-Support 563.40 590.00 345.30 -5.80% -4.69% -7.35% -8.71% -5.91% -3.63% -0.18% 0.58% -1.14% Range:15.5% BO: 548.8 R: 551.5 70 166 530.70 -32.70 536.95 -26.45 522.00 -41.40 514.35 -49.05 530.10 -33.30 542.95 -20.45 562.40 -1.00 566.65 3.25 557.00 -6.40
SANDHAR 2024/05/23 1.71 Weak Up Bullish, VWAP-Support 548.80 590.00 345.30 2.66% -3.30% -2.16% -4.88% -6.28% -3.21% 2.45% 2.41% 4.75% Range:13.2% BO: 543.8 R: 551.5 66 162 563.40 14.60 530.70 -18.10 536.95 -11.85 522.00 -26.80 514.35 -34.45 531.20 -17.60 562.25 13.45 562.00 13.20 574.85 26.05
SANDHAR 2024/05/22 1.99 Sideways Bullish, VWAP-Support 543.80 590.00 345.30 0.92% 3.60% -2.41% -1.26% -4.01% -4.17% 1.07% 4.75% 8.16% Range:12.4% BO: 537.95 R: 548.0 64 208 548.80 5.00 563.40 19.60 530.70 -13.10 536.95 -6.85 522.00 -21.80 521.15 -22.65 549.60 5.80 569.65 25.85 588.20 44.40
SANDESH 2024/05/30 12.65 Strong Up Bullish, VWAP-Resist 1322.45 1437.00 975.05 -0.71% -0.67% -8.30% -6.81% -4.68% -0.34% 12.00% 19.09% 19.29% Range:10.8% BO: 1272.75 R: 1299.95 67 290 1313.05 -9.40 1313.55 -8.90 1212.70 -109.75 1232.45 -90.00 1260.55 -61.90 1317.90 -4.55 1481.15 158.70 1574.95 252.50 1577.55 255.10
SAMPANN 2024/05/08 1.95 Sideways Bullish 23.20 30.00 15.25 1.08% 1.29% -1.08% 3.45% 8.62% 17.24% 12.07% 13.36% 46.77% Range:14.2% BO: 22.1 R: 0 71 281 23.45 0.25 23.50 0.30 22.95 -0.25 24.00 0.80 25.20 2.00 27.20 4.00 26.00 2.80 26.30 3.10 34.05 10.85
SAMPANN 2024/05/23 6.15 Sideways Bullish, VWAP-Resist 27.20 30.00 15.25 3.49% -1.47% -6.25% -4.41% -4.41% -6.07% 6.62% 24.78% 40.11% Range:29.2% BO: 28.1 R: 0 71 Cup and Handle, Bearish Engulfing 120 28.15 0.95 26.80 -0.40 25.50 -1.70 26.00 -1.20 26.00 -1.20 25.55 -1.65 29.00 1.80 33.94 6.74 38.11 10.91
SAMPANN 2024/06/11 0.32 Sideways Bullish, VWAP-Support 27.61 30.00 15.25 0.04% 5.03% 10.25% 6.70% 11.95% 16.77% 34.55% 36.65% 28.29% Range:18.5% BO: 28.15 R: 29.55 61 83 27.62 0.01 29.00 1.39 30.44 2.83 29.46 1.85 30.91 3.30 32.24 4.63 37.15 9.54 37.73 10.12 35.42 7.81
SAMPANN 2024/05/10 3.74 Sideways Bullish, VWAP-Support 23.50 30.00 15.25 -2.34% 2.13% 7.23% 12.13% 8.94% 14.04% 17.23% 17.53% 44.43% Range:15.3% BO: 23.45 R: 24.3 72 141 22.95 -0.55 24.00 0.50 25.20 1.70 26.35 2.85 25.60 2.10 26.80 3.30 27.55 4.05 27.62 4.12 33.94 10.44
SAMPANN 2024/05/13 0.96 Sideways Bullish, VWAP-Resist 22.95 30.00 15.25 4.58% 9.80% 14.81% 11.55% 16.78% 11.11% 14.16% 26.36% 40.48% Range:15.3% BO: 23.5 R: 24.5 65 95 24.00 1.05 25.20 2.25 26.35 3.40 25.60 2.65 26.80 3.85 25.50 2.55 26.20 3.25 29.00 6.05 32.24 9.29
SAMPANN 2024/05/17 2.17 Sideways Bullish, VWAP-Resist 25.60 30.00 15.25 4.69% 9.77% 6.25% 9.96% 4.69% 7.62% 2.73% 26.72% 38.24% Range:24.5% BO: 26.35 R: 26.45 72 128 26.80 1.20 28.10 2.50 27.20 1.60 28.15 2.55 26.80 1.20 27.55 1.95 26.30 0.70 32.44 6.84 35.39 9.79
SAMPANN 2024/05/31 0.71 Sideways Bullish, VWAP-Resist 26.25 30.00 15.25 4.95% -0.19% -4.95% -2.67% -4.57% 15.96% 36.11% 41.52% 40.19% Range:29.3% BO: 28.15 R: 29.55 60 12 27.55 1.30 26.20 -0.05 24.95 -1.30 25.55 -0.70 25.05 -1.20 30.44 4.19 35.73 9.48 37.15 10.90 36.80 10.55
SAMPANN 2024/06/13 0.98 Sideways Bullish, VWAP-Support, BullCross-VWAP 29.00 30.00 15.25 4.97% 1.59% 6.59% 11.86% 17.41% 10.76% 31.41% 24.76% 21.28% Range:17.2% BO: 28.15 R: 29.55 65 138 30.44 1.44 29.46 0.46 30.91 1.91 32.44 3.44 34.05 5.05 32.12 3.12 38.11 9.11 36.18 7.18 35.17 6.17
SAMPANN 2024/06/03 0.53 Sideways Bullish, VWAP-Support, BullCross-VWAP 27.55 30.00 15.25 -4.90% -9.44% -7.26% -9.07% -4.54% 6.93% 23.19% 41.56% 31.32% Range:28.8% BO: 28.15 R: 29.55 65 78 26.20 -1.35 24.95 -2.60 25.55 -2.00 25.05 -2.50 26.30 -1.25 29.46 1.91 33.94 6.39 39.00 11.45 36.18 8.63
SAMPANN 2024/05/09 7.75 Sideways Bullish, VWAP-Support 23.45 30.00 15.25 0.21% -2.13% 2.35% 7.46% 12.37% 20.04% 11.94% 17.74% 52.37% Range:15.1% BO: 23.2 R: 0 72 184 23.50 0.05 22.95 -0.50 24.00 0.55 25.20 1.75 26.35 2.90 28.15 4.70 26.25 2.80 27.61 4.16 35.73 12.28
SAMPANN 2024/05/14 4.17 Sideways Bullish, VWAP-Support 24.00 30.00 15.25 5.00% 9.79% 6.67% 11.67% 17.08% 8.33% 3.96% 26.83% 27.58% Range:17.1% BO: 23.5 R: 24.5 71 88 25.20 1.20 26.35 2.35 25.60 1.60 26.80 2.80 28.10 4.10 26.00 2.00 24.95 0.95 30.44 6.44 30.62 6.62
SAMPANN 2024/05/27 1.82 Sideways Bullish, VWAP-Resist 26.80 30.00 15.25 -4.85% -2.99% -2.99% -2.05% 2.80% -1.87% 9.93% 14.25% 50.22% Range:29.3% BO: 28.15 R: 29.5 64 Bearish Engulfing 87 25.50 -1.30 26.00 -0.80 26.00 -0.80 26.25 -0.55 27.55 0.75 26.30 -0.50 29.46 2.66 30.62 3.82 40.26 13.46
SAMPANN 2024/06/12 1.79 Sideways Bullish, VWAP-Resist 27.62 30.00 15.25 5.00% 10.21% 6.66% 11.91% 17.45% 10.86% 41.20% 33.24% 26.68% Range:18.5% BO: 28.15 R: 29.55 61 104 29.00 1.38 30.44 2.82 29.46 1.84 30.91 3.29 32.44 4.82 30.62 3.00 39.00 11.38 36.80 9.18 34.99 7.37
SAMPANN 2024/05/24 3.70 Sideways Bullish, VWAP-Support, BullCross-VWAP 28.15 30.00 15.25 -4.80% -9.41% -7.64% -7.64% -6.75% -11.01% 8.13% 14.53% 38.37% Range:29.3% BO: 28.1 R: 29.5 74 102 26.80 -1.35 25.50 -2.65 26.00 -2.15 26.00 -2.15 26.25 -1.90 25.05 -3.10 30.44 2.29 32.24 4.09 38.95 10.80
SALZERELEC 2024/06/12 0.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 816.30 890.00 361.15 -1.24% 2.24% 6.86% 12.34% 10.58% 7.95% 15.73% 10.77% 10.82% Range:15.3% BO: 805.25 R: 831.9 61 141 806.15 -10.15 834.55 18.25 872.30 56.00 917.00 100.70 902.70 86.40 881.20 64.90 944.70 128.40 904.25 87.95 904.65 88.35
SALZERELEC 2024/04/26 2.21 Strong Down Bullish, 20EMA-Support, VWAP-Resist 834.25 890.00 361.15 -1.80% -0.50% -0.21% -2.41% -6.53% -13.44% -8.17% -15.73% -3.48% Range:10.4% BO: 866.95 R: 890.0 60 106 819.25 -15.00 830.10 -4.15 832.50 -1.75 814.15 -20.10 779.75 -54.50 722.10 -112.15 766.10 -68.15 703.05 -131.20 805.25 -29.00
SALSTEEL 2024/05/17 0.79 Sideways Bullish, VWAP-Resist 22.10 30.45 13.80 -3.85% -5.66% -6.56% -8.37% -10.18% -12.90% -11.18% -5.97% 0.27% Range:18.6% BO: 22.55 R: 0 63 138 21.25 -0.85 20.85 -1.25 20.65 -1.45 20.25 -1.85 19.85 -2.25 19.25 -2.85 19.63 -2.47 20.78 -1.32 22.16 0.06
SALSTEEL 2024/05/16 0.74 Sideways Bullish 22.55 30.45 13.80 -2.00% -5.76% -7.54% -8.43% -10.20% -14.19% -14.63% -5.94% -6.39% Range:18.6% BO: 21.5 R: 0 67 216 22.10 -0.45 21.25 -1.30 20.85 -1.70 20.65 -1.90 20.25 -2.30 19.35 -3.20 19.25 -3.30 21.21 -1.34 21.11 -1.44
SALSTEEL 2024/05/15 0.73 Sideways Bullish 21.50 30.45 13.80 4.88% 2.79% -1.16% -3.02% -3.95% -8.14% -12.09% 0.70% -6.47% Range:14.7% BO: 20.5 R: 20.7 62 205 22.55 1.05 22.10 0.60 21.25 -0.25 20.85 -0.65 20.65 -0.85 19.75 -1.75 18.90 -2.60 21.65 0.15 20.11 -1.39
SAKHTISUG 2024/04/25 1.73 Sideways Bullish, VWAP-Resist 38.50 46.75 26.75 -2.21% -0.26% -0.78% -2.86% -5.32% -11.43% -11.17% -15.32% -12.03% Range:22.6% BO: 37.9 R: 38.9 63 106 37.65 -0.85 38.40 -0.10 38.20 -0.30 37.40 -1.10 36.45 -2.05 34.10 -4.40 34.20 -4.30 32.60 -5.90 33.87 -4.63
SAKHTISUG 2024/04/24 1.02 Sideways Bullish, VWAP-Support, BullCross-VWAP 37.55 46.75 26.75 2.53% 0.27% 2.26% 1.73% -0.40% -9.45% -10.12% -12.92% -7.72% Range:21.4% BO: 37.9 R: 38.9 60 71 38.50 0.95 37.65 0.10 38.40 0.85 38.20 0.65 37.40 -0.15 34.00 -3.55 33.75 -3.80 32.70 -4.85 34.65 -2.90
SAKHTISUG 2024/04/22 2.08 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 37.40 46.75 26.75 0.27% 0.40% 2.94% 0.67% 2.67% -6.68% -9.63% -9.22% -12.17% Range:21.4% BO: 37.9 R: 38.9 60 61 37.50 0.10 37.55 0.15 38.50 1.10 37.65 0.25 38.40 1.00 34.90 -2.50 33.80 -3.60 33.95 -3.45 32.85 -4.55
SAKHTISUG 2024/04/29 2.85 Sideways Bullish, VWAP-Resist 38.40 46.75 26.75 -0.52% -2.60% -5.08% -6.64% -9.11% -11.98% -11.20% -17.06% -5.49% Range:22.6% BO: 38.5 R: 39.45 61 112 38.20 -0.20 37.40 -1.00 36.45 -1.95 35.85 -2.55 34.90 -3.50 33.80 -4.60 34.10 -4.30 31.85 -6.55 36.29 -2.11
SAKHTISUG 2024/04/30 0.71 Sideways Bullish, VWAP-Resist 38.20 46.75 26.75 -2.09% -4.58% -6.15% -8.64% -8.90% -10.47% -11.91% -13.87% 3.72% Range:22.6% BO: 38.5 R: 40.65 60 86 37.40 -0.80 36.45 -1.75 35.85 -2.35 34.90 -3.30 34.80 -3.40 34.20 -4.00 33.65 -4.55 32.90 -5.30 39.62 1.42
SAKHTISUG 2024/06/11 5.11 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 36.98 46.75 26.75 -1.87% 7.14% 13.12% 9.98% 13.57% 10.06% 6.79% 8.65% 6.35% Range:20.0% BO: 34.65 R: 35.45 61 188 36.29 -0.69 39.62 2.64 41.83 4.85 40.67 3.69 42.00 5.02 40.70 3.72 39.49 2.51 40.18 3.20 39.33 2.35
SAKHTISUG 2024/04/23 1.21 Sideways Bullish, VWAP-Resist 37.50 46.75 26.75 0.13% 2.67% 0.40% 2.40% 1.87% -7.20% -8.80% -11.47% -10.67% Range:21.4% BO: 37.9 R: 38.9 60 82 37.55 0.05 38.50 1.00 37.65 0.15 38.40 0.90 38.20 0.70 34.80 -2.70 34.20 -3.30 33.20 -4.30 33.50 -4.00
SAIL 2024/05/03 1.25 Weak Up Bullish, VWAP-Support, BullCross-VWAP 167.95 170.95 81.80 -3.01% -7.03% -4.53% -8.87% -6.58% -0.63% -0.77% -13.34% -8.66% Range:16.5% BO: 168.55 R: 170.5 70 Cup and Handle 86 162.90 -5.05 156.15 -11.80 160.35 -7.60 153.05 -14.90 156.90 -11.05 166.90 -1.05 166.65 -1.30 145.55 -22.40 153.41 -14.54
SAIL 2024/04/24 3.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 164.65 165.95 81.80 0.18% 2.37% 0.09% -0.27% 0.49% -7.05% -0.64% -1.37% -7.23% Range:24.9% BO: 155.35 R: 157.4 72 Momentum Gainer 229 164.95 0.30 168.55 3.90 164.80 0.15 164.20 -0.45 165.45 0.80 153.05 -11.60 163.60 -1.05 162.40 -2.25 152.75 -11.90
SAIL 2024/05/02 0.75 Weak Up Bullish, VWAP-Resist 165.45 170.50 81.80 1.51% -1.54% -5.62% -3.08% -7.49% -1.12% 2.45% -19.58% -7.14% Range:20.4% BO: 168.55 R: 170.5 68 Cup and Handle 83 167.95 2.50 162.90 -2.55 156.15 -9.30 160.35 -5.10 153.05 -12.40 163.60 -1.85 169.50 4.05 133.05 -32.40 153.63 -11.82
SAIL 2024/04/29 0.52 Weak Up Bullish, VWAP-Resist 164.80 170.50 81.80 -0.36% 0.39% 1.91% -1.15% -5.25% -0.09% 2.58% -3.82% -8.37% Range:22.5% BO: 168.55 R: 170.5 68 Bearish Engulfing 132 164.20 -0.60 165.45 0.65 167.95 3.15 162.90 -1.90 156.15 -8.65 164.65 -0.15 169.05 4.25 158.50 -6.30 151.01 -13.79
SAIL 2024/05/21 1.44 Sideways Bullish, VWAP-Support, BullCross-VWAP 174.35 175.10 81.80 -3.04% -2.90% -2.78% -4.42% -6.85% -23.69% -13.39% -10.85% -13.04% Range:16.9% BO: 168.55 R: 170.95 66 141 169.05 -5.30 169.30 -5.05 169.50 -4.85 166.65 -7.70 162.40 -11.95 133.05 -41.30 151.01 -23.34 155.44 -18.91 151.62 -22.73
SAIL 2024/04/25 1.07 Weak Up Bullish, VWAP-Support, BullCross-VWAP 164.95 167.25 81.80 2.18% -0.09% -0.45% 0.30% 1.82% -4.88% 1.18% -1.55% -8.70% Range:21.8% BO: 164.65 R: 165.95 72 214 168.55 3.60 164.80 -0.15 164.20 -0.75 165.45 0.50 167.95 3.00 156.90 -8.05 166.90 1.95 162.40 -2.55 150.60 -14.35
SAIL 2024/05/14 0.80 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 164.65 170.95 81.80 1.06% -0.64% 1.37% 5.89% 2.67% -1.37% -11.60% -6.69% -13.22% Range:14.1% BO: 168.55 R: 170.95 60 17 166.40 1.75 163.60 -1.05 166.90 2.25 174.35 9.70 169.05 4.40 162.40 -2.25 145.55 -19.10 153.63 -11.02 142.88 -21.77
SAIL 2024/05/17 0.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 166.90 170.95 81.80 4.46% 1.29% 1.44% 1.56% -0.15% -0.33% -9.77% -7.71% -12.12% Range:14.1% BO: 168.55 R: 170.95 60 69 174.35 7.45 169.05 2.15 169.30 2.40 169.50 2.60 166.65 -0.25 166.35 -0.55 150.60 -16.30 154.03 -12.87 146.68 -20.22
SAIL 2024/04/26 1.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 168.55 170.50 81.80 -2.22% -2.58% -1.84% -0.36% -3.35% -6.82% 3.44% -6.41% -10.41% Range:22.9% BO: 164.95 R: 167.25 74 182 164.80 -3.75 164.20 -4.35 165.45 -3.10 167.95 -0.60 162.90 -5.65 157.05 -11.50 174.35 5.80 157.75 -10.80 151.01 -17.54
SAIL 2024/04/23 0.80 Sideways Bullish, VWAP-Support, BullCross-VWAP 152.25 157.40 81.80 8.14% 8.34% 10.71% 8.24% 7.85% 5.32% 9.29% 9.46% -3.51% Range:21.1% BO: 155.35 R: 157.4 63 59 164.65 12.40 164.95 12.70 168.55 16.30 164.80 12.55 164.20 11.95 160.35 8.10 166.40 14.15 166.65 14.40 146.90 -5.35
SAIL 2024/05/24 0.75 Sideways Bullish, VWAP-Resist 169.50 175.35 81.80 -1.68% -4.19% -4.19% -6.93% -6.49% -9.88% -9.36% -15.06% -7.68% Range:12.7% BO: 174.35 R: 175.35 60 85 166.65 -2.85 162.40 -7.10 162.40 -7.10 157.75 -11.75 158.50 -11.00 152.75 -16.75 153.63 -15.87 143.97 -25.53 156.48 -13.02
SAIL 2024/05/23 0.53 Sideways Bullish, VWAP-Support 169.30 175.35 81.80 0.12% -1.57% -4.08% -4.08% -6.82% -13.23% -11.62% -13.17% -8.09% Range:14.9% BO: 174.35 R: 175.35 60 73 169.50 0.20 166.65 -2.65 162.40 -6.90 162.40 -6.90 157.75 -11.55 146.90 -22.40 149.63 -19.67 147.01 -22.29 155.61 -13.69
SAIL 2024/05/06 0.80 Weak Up Bullish, VWAP-Resist 162.90 170.95 81.80 -4.14% -1.57% -6.05% -3.68% -3.59% 7.03% -0.31% -9.82% -7.95% Range:14.1% BO: 168.55 R: 170.95 62 Bearish Engulfing 42 156.15 -6.75 160.35 -2.55 153.05 -9.85 156.90 -6.00 157.05 -5.85 174.35 11.45 162.40 -0.50 146.90 -16.00 149.95 -12.95
SAIL 2024/05/15 0.55 Sideways Bullish, VWAP-Resist 166.40 170.95 81.80 -1.68% 0.30% 4.78% 1.59% 1.74% -5.20% -11.72% -7.81% -10.67% Range:14.1% BO: 168.55 R: 170.95 61 68 163.60 -2.80 166.90 0.50 174.35 7.95 169.05 2.65 169.30 2.90 157.75 -8.65 146.90 -19.50 153.41 -12.99 148.65 -17.75
SAIL 2024/04/30 0.69 Weak Up Bullish, VWAP-Resist 164.20 170.50 81.80 0.76% 2.28% -0.79% -4.90% -2.34% 1.34% 3.11% 1.31% -8.87% Range:20.7% BO: 168.55 R: 170.5 67 3 Outside Down 96 165.45 1.25 167.95 3.75 162.90 -1.30 156.15 -8.05 160.35 -3.85 166.40 2.20 169.30 5.10 166.35 2.15 149.63 -14.57
SAHYADRI 2024/06/12 1.42 Strong Up Bullish, VWAP-Resist 435.75 463.00 325.05 -1.62% -0.22% -3.45% -4.41% -4.66% -1.66% -3.28% -6.14% -9.19% Range:22.3% BO: 430.35 R: 433.9 72 193 428.70 -7.05 434.80 -0.95 420.70 -15.05 416.55 -19.20 415.45 -20.30 428.50 -7.25 421.45 -14.30 409.00 -26.75 395.70 -40.05
SAHYADRI 2024/06/11 1.66 Strong Up Bullish, VWAP-Support 430.35 463.00 325.05 1.25% -0.38% 1.03% -2.24% -3.21% 2.68% -2.15% -2.66% -7.59% Range:21.4% BO: 422.45 R: 433.7 71 241 435.75 5.40 428.70 -1.65 434.80 4.45 420.70 -9.65 416.55 -13.80 441.90 11.55 421.10 -9.25 418.90 -11.45 397.70 -32.65
SAHYADRI 2024/06/10 5.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 422.45 463.00 325.05 1.87% 3.15% 1.48% 2.92% -0.41% 0.91% 0.84% -2.34% -6.34% Range:19.9% BO: 380.35 R: 392.95 70 3 Outside Up 269 430.35 7.90 435.75 13.30 428.70 6.25 434.80 12.35 420.70 -1.75 426.30 3.85 426.00 3.55 412.55 -9.90 395.65 -26.80
SAH 2024/05/02 8.15 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 104.60 134.30 82.45 -3.39% -6.12% -8.84% -9.51% -10.66% -8.65% -9.85% -13.38% -10.70% Range:14.3% BO: 98.8 R: 101.85 62 390 101.05 -3.55 98.20 -6.40 95.35 -9.25 94.65 -9.95 93.45 -11.15 95.55 -9.05 94.30 -10.30 90.60 -14.00 93.41 -11.19
SAGCEM 2024/06/13 0.81 Strong Up Bullish, VWAP-Support 252.89 305.00 194.00 0.46% 0.93% -0.28% 0.11% -1.35% -0.87% 0.81% -5.22% -3.16% Range:26.5% BO: 269.59 R: 276.8 62 96 254.05 1.16 255.23 2.34 252.17 -0.72 253.17 0.28 249.48 -3.41 250.68 -2.21 254.95 2.06 239.70 -13.19 244.90 -7.99
SAGCEM 2024/06/12 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 254.48 305.00 194.00 -0.62% -0.17% 0.29% -0.91% -0.51% -2.34% -1.03% -6.38% -6.36% Range:26.5% BO: 269.59 R: 276.8 63 121 252.89 -1.59 254.05 -0.43 255.23 0.75 252.17 -2.31 253.17 -1.31 248.53 -5.95 251.85 -2.63 238.25 -16.23 238.30 -16.18
SAGCEM 2024/06/10 6.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 269.59 305.00 194.00 -7.55% -5.60% -6.19% -5.76% -5.33% -9.59% -4.39% -9.36% -11.42% Range:26.5% BO: 238.6 R: 242.0 74 Momentum Gainer 298 249.23 -20.36 254.48 -15.11 252.89 -16.70 254.05 -15.54 255.23 -14.36 243.73 -25.86 257.75 -11.84 244.35 -25.24 238.80 -30.79
SAGCEM 2024/06/07 4.84 Weak Up Bullish, VWAP-Support, BullCross-VWAP 238.60 305.00 194.00 12.99% 4.46% 6.66% 5.99% 6.48% 2.69% 5.62% 2.56% -1.09% Range:16.9% BO: 227.05 R: 231.05 63 Momentum Gainer 273 269.59 30.99 249.23 10.63 254.48 15.88 252.89 14.29 254.05 15.45 245.02 6.42 252.00 13.40 244.70 6.10 236.00 -2.60
SAGCEM 2024/06/11 2.49 Strong Up Bullish, VWAP-Resist 249.23 305.00 194.00 2.11% 1.47% 1.93% 2.41% 1.18% 0.35% 2.11% -4.27% -6.13% Range:26.5% BO: 269.59 R: 276.8 61 170 254.48 5.25 252.89 3.66 254.05 4.82 255.23 6.00 252.17 2.94 250.10 0.87 254.50 5.27 238.60 -10.63 233.95 -15.28
SAGARDEEP 2024/05/08 0.72 Sideways Bullish, VWAP-Support, BullCross-VWAP 29.10 40.45 22.15 -0.86% -4.47% -3.09% -4.30% -3.95% -1.89% -7.39% -3.16% -1.31% Range:10.4% BO: 29.45 R: 30.9 64 133 28.85 -0.25 27.80 -1.30 28.20 -0.90 27.85 -1.25 27.95 -1.15 28.55 -0.55 26.95 -2.15 28.18 -0.92 28.72 -0.38
SAGARDEEP 2024/05/07 3.35 Sideways Bullish, VWAP-Resist 28.95 40.45 22.15 0.52% -0.35% -3.97% -2.59% -3.80% 1.21% -4.32% -2.94% -0.90% Range:11.9% BO: 29.45 R: 0 63 218 29.10 0.15 28.85 -0.10 27.80 -1.15 28.20 -0.75 27.85 -1.10 29.30 0.35 27.70 -1.25 28.10 -0.85 28.69 -0.26
SAGARDEEP 2024/05/06 2.29 Sideways Bullish, VWAP-Support, BullCross-VWAP 29.45 40.45 22.15 -1.70% -1.19% -2.04% -5.60% -4.24% -4.24% -9.17% -9.34% -2.85% Range:16.0% BO: 28.05 R: 28.5 68 223 28.95 -0.50 29.10 -0.35 28.85 -0.60 27.80 -1.65 28.20 -1.25 28.20 -1.25 26.75 -2.70 26.70 -2.75 28.61 -0.84
SAGARDEEP 2024/05/03 1.92 Sideways Bullish, VWAP-Resist 28.05 40.45 22.15 4.99% 3.21% 3.74% 2.85% -0.89% 0.18% -1.60% -8.20% 2.96% Range:15.9% BO: 28.45 R: 0 60 187 29.45 1.40 28.95 0.90 29.10 1.05 28.85 0.80 27.80 -0.25 28.10 0.05 27.60 -0.45 25.75 -2.30 28.88 0.83
SAGARDEEP 2024/05/09 0.80 Sideways Bullish, VWAP-Resist 28.85 40.45 22.15 -3.64% -2.25% -3.47% -3.12% -4.85% -2.25% -7.28% -0.45% -3.02% Range:10.4% BO: 29.45 R: 30.9 62 119 27.80 -1.05 28.20 -0.65 27.85 -1.00 27.95 -0.90 27.45 -1.40 28.20 -0.65 26.75 -2.10 28.72 -0.13 27.98 -0.87
SAGARDEEP 2024/05/22 2.05 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 29.30 40.45 22.15 -2.56% -3.75% -5.80% -8.70% -5.46% -12.12% -0.48% -4.51% -7.30% Range:9.8% BO: 29.45 R: 30.9 62 64 28.55 -0.75 28.20 -1.10 27.60 -1.70 26.75 -2.55 27.70 -1.60 25.75 -3.55 29.16 -0.14 27.98 -1.32 27.16 -2.14
SAFARI 2024/05/21 4.58 Strong Down Bullish, 20EMA-Support, VWAP-Support 2100.45 2315.00 1648.60 -1.05% -1.99% -3.96% -2.47% -3.47% -9.30% -3.27% 1.43% 1.24% Range:6.7% BO: 2113.55 R: 2175.0 60 120 2078.45 -22.00 2058.60 -41.85 2017.25 -83.20 2048.55 -51.90 2027.60 -72.85 1905.10 -195.35 2031.80 -68.65 2130.50 30.05 2126.40 25.95
SAFARI 2024/04/26 0.44 Strong Up Bullish, VWAP-Resist 2061.80 2315.00 1648.60 1.33% 2.51% -0.23% -1.56% -2.53% -3.02% 1.87% -4.17% -1.46% Range:17.9% BO: 2101.95 R: 2175.0 60 40 2089.25 27.45 2113.55 51.75 2057.10 -4.70 2029.70 -32.10 2009.60 -52.20 1999.55 -62.25 2100.45 38.65 1975.85 -85.95 2031.80 -30.00
SAFARI 2024/04/23 0.32 Strong Up Bullish, VWAP-Resist 2087.65 2315.00 1648.60 -0.85% -1.77% -1.24% 0.08% 1.24% -2.20% -3.14% -1.87% -4.09% Range:21.0% BO: 2101.95 R: 2175.0 64 98 2069.90 -17.75 2050.65 -37.00 2061.80 -25.85 2089.25 1.60 2113.55 25.90 2041.65 -46.00 2022.10 -65.55 2048.55 -39.10 2002.30 -85.35
SAFARI 2024/04/19 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2091.30 2315.00 1648.60 0.51% -0.17% -1.02% -1.94% -1.41% -3.91% -4.39% -1.56% -8.90% Range:20.6% BO: 2066.5 R: 2108.0 65 Bullish Engulfing 93 2101.95 10.65 2087.65 -3.65 2069.90 -21.40 2050.65 -40.65 2061.80 -29.50 2009.60 -81.70 1999.55 -91.75 2058.60 -32.70 1905.10 -186.20
SAFARI 2024/04/30 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2113.55 2315.00 1648.60 -2.67% -3.97% -4.92% -6.65% -3.40% -4.33% -2.60% -7.64% -3.25% Range:18.3% BO: 2101.95 R: 2175.0 64 107 2057.10 -56.45 2029.70 -83.85 2009.60 -103.95 1972.95 -140.60 2041.65 -71.90 2022.10 -91.45 2058.60 -54.95 1952.10 -161.45 2044.80 -68.75
SAFARI 2024/04/29 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2089.25 2315.00 1648.60 1.16% -1.54% -2.85% -3.81% -5.57% -3.35% -0.52% -5.84% -3.03% Range:17.9% BO: 2101.95 R: 2175.0 62 59 2113.55 24.30 2057.10 -32.15 2029.70 -59.55 2009.60 -79.65 1972.95 -116.30 2019.30 -69.95 2078.45 -10.80 1967.15 -122.10 2025.90 -63.35
SAFARI 2024/04/22 1.35 Strong Up Bullish, VWAP-Resist 2101.95 2315.00 1648.60 -0.68% -1.52% -2.44% -1.91% -0.60% -6.14% -3.93% -4.03% -6.27% Range:21.0% BO: 2091.3 R: 2124.0 66 3 Outside Up 122 2087.65 -14.30 2069.90 -32.05 2050.65 -51.30 2061.80 -40.15 2089.25 -12.70 1972.95 -129.00 2019.30 -82.65 2017.25 -84.70 1970.15 -131.80
SAFARI 2024/04/24 0.37 Strong Up Bullish, VWAP-Resist 2069.90 2315.00 1648.60 -0.93% -0.39% 0.93% 2.11% -0.62% -4.47% -2.04% -2.04% -3.30% Range:17.9% BO: 2101.95 R: 2175.0 61 71 2050.65 -19.25 2061.80 -8.10 2089.25 19.35 2113.55 43.65 2057.10 -12.80 1977.30 -92.60 2027.75 -42.15 2027.60 -42.30 2001.65 -68.25
RVNL 2024/05/03 0.70 Weak Up Bullish, VWAP-Resist 284.10 345.50 142.15 -2.75% -6.07% -4.98% -8.11% -8.11% 2.36% 32.70% 24.36% 39.42% Range:13.4% BO: 289.9 R: 296.3 62 Cup and Handle, Bearish Engulfing 55 276.30 -7.80 266.85 -17.25 269.95 -14.15 261.05 -23.05 261.05 -23.05 290.80 6.70 377.00 92.90 353.30 69.20 396.10 112.00
RVNL 2024/06/11 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 389.40 425.00 142.15 0.69% 0.19% 0.21% 1.72% 0.39% 5.06% 7.07% 60.95% 47.84% Range:36.8% BO: 404.55 R: 425.0 67 88 392.10 2.70 390.15 0.75 390.20 0.80 396.10 6.70 390.90 1.50 409.10 19.70 416.95 27.55 626.75 237.35 575.70 186.30
RVNL 2024/04/24 2.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 284.25 345.50 142.15 1.02% 1.99% 1.60% 0.76% 1.62% -8.16% -1.41% 31.42% 31.77% Range:15.8% BO: 277.35 R: 280.0 68 250 287.15 2.90 289.90 5.65 288.80 4.55 286.40 2.15 288.85 4.60 261.05 -23.20 280.25 -4.00 373.55 89.30 374.55 90.30
RVNL 2024/06/06 0.99 Strong Up Bullish, VWAP-Resist 368.65 425.00 142.15 1.60% 1.44% 5.63% 6.36% 5.83% 11.15% 13.01% 47.23% 69.29% Range:36.8% BO: 404.55 R: 425.0 62 33 374.55 5.90 373.95 5.30 389.40 20.75 392.10 23.45 390.15 21.50 409.75 41.10 416.60 47.95 542.75 174.10 624.10 255.45
RVNL 2024/05/02 0.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 288.85 345.50 142.15 -1.64% -4.34% -7.62% -6.54% -9.62% -2.98% 28.27% 21.69% 35.09% Range:13.4% BO: 289.9 R: 296.3 68 78 284.10 -4.75 276.30 -12.55 266.85 -22.00 269.95 -18.90 261.05 -27.80 280.25 -8.60 370.50 81.65 351.50 62.65 390.20 101.35
RVNL 2024/04/29 1.06 Weak Up Bullish, VWAP-Resist 288.80 345.50 142.15 -0.83% 0.02% -1.63% -4.33% -7.60% -5.14% 18.21% 32.17% 35.77% Range:13.4% BO: 289.9 R: 295.0 69 124 286.40 -2.40 288.85 0.05 284.10 -4.70 276.30 -12.50 266.85 -21.95 273.95 -14.85 341.40 52.60 381.70 92.90 392.10 103.30
RVNL 2024/04/25 1.47 Weak Up Bullish, VWAP-Resist 287.15 345.50 142.15 0.96% 0.57% -0.26% 0.59% -1.06% -9.09% 1.27% 30.85% 30.23% Range:14.9% BO: 284.25 R: 286.2 69 214 289.90 2.75 288.80 1.65 286.40 -0.75 288.85 1.70 284.10 -3.05 261.05 -26.10 290.80 3.65 375.75 88.60 373.95 86.80
RVNL 2024/04/30 0.73 Weak Up Bullish, VWAP-Resist 286.40 345.50 142.15 0.86% -0.80% -3.53% -6.83% -5.74% -3.77% 29.98% 41.25% 36.23% Range:13.4% BO: 289.9 R: 296.3 67 92 288.85 2.45 284.10 -2.30 276.30 -10.10 266.85 -19.55 269.95 -16.45 275.60 -10.80 372.25 85.85 404.55 118.15 390.15 103.75
RVNL 2024/06/10 0.50 Strong Up Bullish, VWAP-Resist 373.95 425.00 142.15 4.13% 4.85% 4.33% 4.35% 5.92% 8.88% 9.91% 68.47% 58.78% Range:36.8% BO: 404.55 R: 425.0 63 Bearish Engulfing 29 389.40 15.45 392.10 18.15 390.15 16.20 390.20 16.25 396.10 22.15 407.15 33.20 411.00 37.05 630.00 256.05 593.75 219.80
RVNL 2024/05/17 1.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 290.80 345.50 142.15 17.52% 17.40% 28.01% 27.41% 29.64% 39.12% 28.59% 33.18% 41.33% Range:12.1% BO: 289.9 R: 296.3 63 84 341.75 50.95 341.40 50.60 372.25 81.45 370.50 79.70 377.00 86.20 404.55 113.75 373.95 83.15 387.30 96.50 411.00 120.20
RVNL 2024/06/12 0.40 Strong Up Bullish, VWAP-Resist 392.10 425.00 142.15 -0.50% -0.48% 1.02% -0.31% -1.22% 5.57% 6.80% 59.65% 40.87% Range:36.8% BO: 404.55 R: 425.0 67 112 390.15 -1.95 390.20 -1.90 396.10 4.00 390.90 -1.20 387.30 -4.80 413.95 21.85 418.75 26.65 626.00 233.90 552.35 160.25
RVNL 2024/04/26 1.79 Weak Up Bullish, VWAP-Support, BullCross-VWAP 289.90 345.50 142.15 -0.38% -1.21% -0.36% -2.00% -4.69% -11.78% 17.89% 32.05% 34.32% Range:13.8% BO: 287.15 R: 292.85 71 153 288.80 -1.10 286.40 -3.50 288.85 -1.05 284.10 -5.80 276.30 -13.60 255.75 -34.15 341.75 51.85 382.80 92.90 389.40 99.50
RVNL 2024/06/07 0.61 Strong Up Bullish, VWAP-Resist 374.55 425.00 142.15 -0.16% 3.96% 4.69% 4.16% 4.18% 11.23% 10.80% 62.85% 57.60% Range:36.8% BO: 404.55 R: 425.0 63 33 373.95 -0.60 389.40 14.85 392.10 17.55 390.15 15.60 390.20 15.65 416.60 42.05 415.00 40.45 609.95 235.40 590.30 215.75
RVNL 2024/04/23 2.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 277.35 345.50 142.15 2.49% 3.53% 4.52% 4.13% 3.26% -2.67% -0.63% 35.93% 32.92% Range:13.8% BO: 270.7 R: 0 65 201 284.25 6.90 287.15 9.80 289.90 12.55 288.80 11.45 286.40 9.05 269.95 -7.40 275.60 -1.75 377.00 99.65 368.65 91.30
RVHL 2024/05/30 1.71 Sideways Bullish, VWAP-Support, BullCross-VWAP 53.50 63.90 30.20 -4.95% -6.45% -10.65% -13.36% -9.07% -8.56% -16.67% -13.18% -18.02% Range:22.7% BO: 54.95 R: 57.6 64 66 50.85 -2.65 50.05 -3.45 47.80 -5.70 46.35 -7.15 48.65 -4.85 48.92 -4.58 44.58 -8.92 46.45 -7.05 43.86 -9.64
RVHL 2024/05/28 0.87 Sideways Bullish, VWAP-Resist 52.00 63.90 30.20 -1.35% 2.88% -2.21% -3.75% -8.08% -3.23% -7.00% -8.48% -15.98% Range:22.7% BO: 54.95 R: 57.6 61 113 51.30 -0.70 53.50 1.50 50.85 -1.15 50.05 -1.95 47.80 -4.20 50.32 -1.68 48.36 -3.64 47.59 -4.41 43.69 -8.31
RVHL 2024/05/27 1.54 Sideways Bullish, VWAP-Resist 54.40 63.90 30.20 -4.41% -5.70% -1.65% -6.53% -8.00% -6.32% -10.46% -13.77% -17.76% Range:22.7% BO: 54.95 R: 55.0 72 191 52.00 -2.40 51.30 -3.10 53.50 -0.90 50.85 -3.55 50.05 -4.35 50.96 -3.44 48.71 -5.69 46.91 -7.49 44.74 -9.66
RVHL 2024/05/22 4.80 Sideways Bullish, VWAP-Support, BullCross-VWAP 49.95 63.90 30.20 4.90% 10.01% 8.91% 4.10% 2.70% -7.21% -2.80% -10.09% -6.87% Range:15.0% BO: 48.5 R: 51.2 64 Bullish Engulfing 114 52.40 2.45 54.95 5.00 54.40 4.45 52.00 2.05 51.30 1.35 46.35 -3.60 48.55 -1.40 44.91 -5.04 46.52 -3.43
RVHL 2024/05/23 3.84 Sideways Bullish, VWAP-Support, BullCross-VWAP 52.40 63.90 30.20 4.87% 3.82% -0.76% -2.10% 2.10% -7.16% -6.64% -13.38% -11.49% Range:19.0% BO: 49.95 R: 51.2 69 3 Outside Up 142 54.95 2.55 54.40 2.00 52.00 -0.40 51.30 -1.10 53.50 1.10 48.65 -3.75 48.92 -3.48 45.39 -7.01 46.38 -6.02
RVHL 2024/05/24 3.06 Sideways Bullish, VWAP-Support, BullCross-VWAP 54.95 63.90 30.20 -1.00% -5.37% -6.64% -2.64% -7.46% -12.74% -9.39% -14.32% -17.69% Range:22.7% BO: 52.4 R: 0 74 209 54.40 -0.55 52.00 -2.95 51.30 -3.65 53.50 -1.45 50.85 -4.10 47.95 -7.00 49.79 -5.16 47.08 -7.87 45.23 -9.72
RUSTOMJEE 2024/05/21 0.26 Weak Up Bullish, VWAP-Resist 710.30 750.00 518.00 2.84% 3.10% 0.14% 0.34% -3.08% -9.59% -2.80% -2.67% -6.14% Range:8.2% BO: 716.65 R: 747.9 61 115 730.45 20.15 732.35 22.05 711.30 1.00 712.75 2.45 688.40 -21.90 642.15 -68.15 690.40 -19.90 691.35 -18.95 666.70 -43.60
RUSTOMJEE 2024/05/23 3.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 732.35 750.00 518.00 -2.87% -2.68% -6.00% -5.89% -8.30% -5.58% -4.46% -8.27% -8.73% Range:10.1% BO: 730.45 R: 747.9 66 Cup and Handle 126 711.30 -21.05 712.75 -19.60 688.40 -43.95 689.25 -43.10 671.55 -60.80 691.45 -40.90 699.70 -32.65 671.80 -60.55 668.45 -63.90
RUSTOMJEE 2024/05/22 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 730.45 750.00 518.00 0.26% -2.62% -2.42% -5.76% -5.64% -6.72% -3.68% -8.01% -8.57% Range:9.9% BO: 716.65 R: 747.9 66 137 732.35 1.90 711.30 -19.15 712.75 -17.70 688.40 -42.05 689.25 -41.20 681.35 -49.10 703.55 -26.90 671.95 -58.50 667.85 -62.60
RUSTOMJEE 2024/05/17 2.08 Weak Up Bullish, VWAP-Support 716.65 750.00 518.00 -0.89% 1.93% 2.19% -0.75% -0.54% -3.21% -3.09% -2.41% -7.48% Range:8.2% BO: 713.05 R: 747.9 64 152 710.30 -6.35 730.45 13.80 732.35 15.70 711.30 -5.35 712.75 -3.90 693.65 -23.00 694.50 -22.15 699.40 -17.25 663.05 -53.60
RUSTOMJEE 2024/05/16 2.48 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 713.05 750.00 518.00 0.50% -0.39% 2.44% 2.71% -0.25% -2.67% -1.10% -0.74% -5.54% Range:7.7% BO: 696.5 R: 727.0 63 155 716.65 3.60 710.30 -2.75 730.45 17.40 732.35 19.30 711.30 -1.75 694.00 -19.05 705.20 -7.85 707.75 -5.30 673.55 -39.50
RUSHIL 2024/05/06 2.44 Sideways Bullish, VWAP-Resist 33.47 40.69 28.38 -2.45% -3.50% -1.49% -8.57% -10.52% -6.84% -0.90% -7.17% -3.76% Range:10.0% BO: 33.04 R: 33.7 62 247 32.65 -0.82 32.30 -1.17 32.97 -0.50 30.60 -2.87 29.95 -3.52 31.18 -2.29 33.17 -0.30 31.07 -2.40 32.21 -1.26
RUSHIL 2024/05/03 5.85 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 33.04 40.69 28.38 1.30% -1.18% -2.24% -0.21% -7.38% -2.00% -2.75% -6.72% -2.21% Range:8.8% BO: 32.54 R: 33.0 60 191 33.47 0.43 32.65 -0.39 32.30 -0.74 32.97 -0.07 30.60 -2.44 32.38 -0.66 32.13 -0.91 30.82 -2.22 32.31 -0.73
RUPA 2024/04/24 0.88 Weak Up Bullish, VWAP-Resist 271.30 304.00 233.95 -1.07% 0.17% -0.17% 0.53% -0.96% -5.88% -5.47% -8.40% -7.91% Range:13.3% BO: 274.55 R: 278.65 60 191 268.40 -2.90 271.75 0.45 270.85 -0.45 272.75 1.45 268.70 -2.60 255.35 -15.95 256.45 -14.85 248.50 -22.80 249.85 -21.45
RUPA 2024/04/23 3.80 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 274.55 304.00 233.95 -1.18% -2.24% -1.02% -1.35% -0.66% -5.08% -5.57% -7.99% -10.89% Range:13.3% BO: 263.35 R: 274.95 63 215 271.30 -3.25 268.40 -6.15 271.75 -2.80 270.85 -3.70 272.75 -1.80 260.60 -13.95 259.25 -15.30 252.60 -21.95 244.65 -29.90
RUPA 2024/04/30 2.11 Weak Up Bullish, VWAP-Resist 272.75 304.00 233.95 -1.48% -0.92% -2.93% -5.21% -4.45% -4.95% -2.73% -9.66% -1.90% Range:13.0% BO: 274.55 R: 279.05 60 102 268.70 -4.05 270.25 -2.50 264.75 -8.00 258.55 -14.20 260.60 -12.15 259.25 -13.50 265.30 -7.45 246.40 -26.35 267.58 -5.17
RUCHIRA 2024/05/03 2.14 Sideways Bullish, VWAP-Resist 132.45 164.20 107.55 -2.68% -3.70% -3.51% -5.78% -5.96% -5.02% -3.74% -8.68% 4.63% Range:12.5% BO: 134.05 R: 139.85 62 Cup and Handle 163 128.90 -3.55 127.55 -4.90 127.80 -4.65 124.80 -7.65 124.55 -7.90 125.80 -6.65 127.50 -4.95 120.95 -11.50 138.58 6.13
RUCHIRA 2024/05/02 6.84 Sideways Bullish, VWAP-Support, BullCross-VWAP 134.05 164.20 107.55 -1.19% -3.84% -4.85% -4.66% -6.90% -6.75% -7.35% -11.94% 0.19% Range:16.5% BO: 128.05 R: 130.85 65 218 132.45 -1.60 128.90 -5.15 127.55 -6.50 127.80 -6.25 124.80 -9.25 125.00 -9.05 124.20 -9.85 118.05 -16.00 134.31 0.26
RUBYMILLS 2024/05/21 5.44 Sideways Bullish, VWAP-Resist 212.60 255.45 177.00 1.15% -1.93% -1.65% -4.40% -5.36% -11.15% -3.58% 7.19% 8.13% Range:9.0% BO: 211.7 R: 219.8 62 280 215.05 2.45 208.50 -4.10 209.10 -3.50 203.25 -9.35 201.20 -11.40 188.90 -23.70 204.99 -7.61 227.89 15.29 229.89 17.29
RUBYMILLS 2024/05/22 1.43 Weak Up Bullish, VWAP-Resist 215.05 255.45 177.00 -3.05% -2.77% -5.49% -6.44% -5.00% -7.25% -4.61% 7.06% 10.69% Range:10.0% BO: 212.6 R: 229.0 64 185 208.50 -6.55 209.10 -5.95 203.25 -11.80 201.20 -13.85 204.30 -10.75 199.45 -15.60 205.14 -9.91 230.24 15.19 238.04 22.99
RUBYMILLS 2024/05/17 5.48 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 211.70 255.45 177.00 0.43% 1.58% -1.51% -1.23% -3.99% -3.90% -2.55% 6.09% 8.01% Range:8.6% BO: 208.9 R: 0 61 233 212.60 0.90 215.05 3.35 208.50 -3.20 209.10 -2.60 203.25 -8.45 203.45 -8.25 206.30 -5.40 224.60 12.90 228.66 16.96
RTNINDIA 2024/05/27 2.79 Sideways Bullish, VWAP-Resist 81.35 94.85 48.30 -4.12% -4.86% -8.91% -10.45% -9.10% -7.99% -3.06% -1.06% -1.43% Range:15.0% BO: 81.65 R: 83.9 68 164 78.00 -3.35 77.40 -3.95 74.10 -7.25 72.85 -8.50 73.95 -7.40 74.85 -6.50 78.86 -2.49 80.49 -0.86 80.19 -1.16
RTNINDIA 2024/05/24 4.44 Sideways Bullish, VWAP-Support, BullCross-VWAP 81.65 94.85 48.30 -0.37% -4.47% -5.21% -9.25% -10.78% -6.49% -6.75% 1.73% -1.85% Range:15.0% BO: 76.5 R: 79.65 69 Cup and Handle 176 81.35 -0.30 78.00 -3.65 77.40 -4.25 74.10 -7.55 72.85 -8.80 76.35 -5.30 76.14 -5.51 83.06 1.41 80.14 -1.51
RSYSTEMS 2024/05/17 4.76 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 480.70 599.00 405.25 -0.55% -0.19% -3.57% -3.97% -7.56% -9.02% -1.67% 0.42% 7.26% Range:14.8% BO: 473.95 R: 497.0 63 Cup and Handle, Momentum Gainer 147 478.05 -2.65 479.80 -0.90 463.55 -17.15 461.60 -19.10 444.35 -36.35 437.35 -43.35 472.65 -8.05 482.70 2.00 515.60 34.90
RSYSTEMS 2024/05/21 0.70 Weak Down Bullish, VWAP-Resist 478.05 599.00 405.25 0.37% -3.03% -3.44% -7.05% -5.94% -9.94% -2.28% 5.75% 10.18% Range:14.8% BO: 480.7 R: 497.9 62 164 479.80 1.75 463.55 -14.50 461.60 -16.45 444.35 -33.70 449.65 -28.40 430.55 -47.50 467.15 -10.90 505.55 27.50 526.70 48.65
RSYSTEMS 2024/06/13 8.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 525.70 599.00 390.10 -2.97% -6.48% -6.01% -8.18% -3.83% 2.03% -0.25% -7.29% -7.87% Range:19.9% BO: 480.7 R: 497.9 72 228 510.10 -15.60 491.65 -34.05 494.10 -31.60 482.70 -43.00 505.55 -20.15 536.35 10.65 524.40 -1.30 487.40 -38.30 484.35 -41.35
RSYSTEMS 2024/06/10 0.67 Sideways Bullish, VWAP-Support 472.65 599.00 390.10 -1.16% -0.57% 11.22% 7.92% 4.02% 4.19% 9.09% 5.78% 0.89% Range:14.8% BO: 480.7 R: 497.9 60 99 467.15 -5.50 469.95 -2.70 525.70 53.05 510.10 37.45 491.65 19.00 492.45 19.80 515.60 42.95 499.95 27.30 476.85 4.20
RSYSTEMS 2024/05/22 0.55 Sideways Bullish, VWAP-Resist 479.80 599.00 405.25 -3.39% -3.79% -7.39% -6.28% -7.41% -10.36% -2.05% 3.14% 6.53% Range:14.8% BO: 480.7 R: 497.9 62 141 463.55 -16.25 461.60 -18.20 444.35 -35.45 449.65 -30.15 444.25 -35.55 430.10 -49.70 469.95 -9.85 494.85 15.05 511.15 31.35
RSSOFTWARE 2024/04/29 0.39 Strong Down Bullish 264.15 292.25 53.55 1.99% -0.04% -2.03% -3.98% -5.89% -11.43% -15.60% -25.63% -31.52% Range:38.0% BO: 292.25 R: 0 63 -90 269.40 5.25 264.05 -0.10 258.80 -5.35 253.65 -10.50 248.60 -15.55 233.95 -30.20 222.95 -41.20 196.45 -67.70 180.90 -83.25
RSSOFTWARE 2024/04/30 2.62 Strong Down Bullish, VWAP-Support 269.40 292.25 53.55 -1.99% -3.93% -5.85% -7.72% -9.56% -11.43% -21.33% -27.78% -31.28% Range:36.8% BO: 292.25 R: 0 65 -96 264.05 -5.35 258.80 -10.60 253.65 -15.75 248.60 -20.80 243.65 -25.75 238.60 -30.80 211.95 -57.45 194.55 -74.85 185.12 -84.28
RSSOFTWARE 2024/04/23 0.15 Strong Up Bullish 275.10 292.25 53.55 2.00% -0.04% -2.04% -3.98% -2.07% -11.43% -13.27% -30.35% -35.15% Range:41.6% BO: 292.25 R: 0 75 41 280.60 5.50 275.00 -0.10 269.50 -5.60 264.15 -10.95 269.40 -5.70 243.65 -31.45 238.60 -36.50 191.60 -83.50 178.40 -96.70
RSSOFTWARE 2024/05/02 1.10 Strong Down Bullish, VWAP-Resist 264.05 292.25 53.55 -1.99% -3.94% -5.85% -7.73% -9.56% -7.84% -23.63% -29.99% -31.35% Range:35.6% BO: 292.25 R: 0 61 -89 258.80 -5.25 253.65 -10.40 248.60 -15.45 243.65 -20.40 238.80 -25.25 243.35 -20.70 201.65 -62.40 184.85 -79.20 181.27 -82.78
RSSOFTWARE 2024/04/25 1.51 Strong Down Bullish, VWAP-Resist 275.00 292.25 53.55 -2.00% -3.95% -2.04% -3.98% -5.89% -14.89% -13.27% -24.71% -31.80% Range:40.4% BO: 292.25 R: 0 72 37 269.50 -5.50 264.15 -10.85 269.40 -5.60 264.05 -10.95 258.80 -16.20 234.05 -40.95 238.50 -36.50 207.05 -67.95 187.54 -87.46
RSSOFTWARE 2024/04/26 2.56 Strong Down Bullish, VWAP-Resist 269.50 292.25 53.55 -1.99% -0.04% -2.02% -3.97% -5.88% -14.88% -12.93% -25.84% -30.38% Range:39.2% BO: 292.25 R: 0 67 -11 264.15 -5.35 269.40 -0.10 264.05 -5.45 258.80 -10.70 253.65 -15.85 229.40 -40.10 234.65 -34.85 199.85 -69.65 187.63 -81.87
RRKABEL 2024/04/23 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1635.95 1820.00 1308.00 0.85% 1.35% 2.80% 2.77% 1.11% 0.93% 4.15% 10.45% 2.68% Range:13.1% BO: 1635.45 R: 1662.95 64 Cup and Handle 118 1649.80 13.85 1658.00 22.05 1681.70 45.75 1681.20 45.25 1654.05 18.10 1651.15 15.20 1703.80 67.85 1806.90 170.95 1679.75 43.80
RRKABEL 2024/04/22 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1635.45 1820.00 1308.00 0.03% 0.88% 1.38% 2.83% 2.80% -1.80% 4.11% 7.27% -0.31% Range:14.4% BO: 1629.85 R: 1662.95 64 154 1635.95 0.50 1649.80 14.35 1658.00 22.55 1681.70 46.25 1681.20 45.75 1606.00 -29.45 1702.65 67.20 1754.40 118.95 1630.35 -5.10
RRKABEL 2024/05/03 1.54 Strong Up Bullish, VWAP-Resist 1689.55 1820.00 1308.00 -0.65% -4.95% -2.27% -5.19% 0.63% 4.99% 6.95% -3.50% 4.26% Range:8.5% BO: 1681.7 R: 1700.8 67 Cup and Handle 118 1678.60 -10.95 1606.00 -83.55 1651.15 -38.40 1601.85 -87.70 1700.25 10.70 1773.90 84.35 1806.90 117.35 1630.35 -59.20 1761.55 72.00
RRKABEL 2024/05/24 0.95 Strong Up Bullish, VWAP-Resist 1754.40 1820.00 1308.00 2.99% 3.22% -1.72% -1.54% -1.56% -3.04% 0.17% 0.38% 4.23% Range:9.7% BO: 1773.9 R: 1801.85 62 86 1806.90 52.50 1810.85 56.45 1724.25 -30.15 1727.40 -27.00 1727.05 -27.35 1701.10 -53.30 1757.45 3.05 1761.00 6.60 1828.60 74.20
RRKABEL 2024/04/29 0.50 Strong Up Bullish, VWAP-Resist 1681.20 1820.00 1308.00 -1.61% -0.29% 0.50% -0.15% -4.47% 1.28% 3.91% 2.73% 3.84% Range:9.7% BO: 1681.7 R: 1690.15 69 134 1654.05 -27.15 1676.30 -4.90 1689.55 8.35 1678.60 -2.60 1606.00 -75.20 1702.65 21.45 1747.00 65.80 1727.05 45.85 1745.80 64.60
RRKABEL 2024/04/30 0.62 Strong Up Bullish, VWAP-Resist 1654.05 1820.00 1308.00 1.35% 2.15% 1.48% -2.90% -0.18% 3.01% 5.34% 4.29% 6.12% Range:8.5% BO: 1681.7 R: 1700.8 63 81 1676.30 22.25 1689.55 35.50 1678.60 24.55 1606.00 -48.05 1651.15 -2.90 1703.80 49.75 1742.45 88.40 1725.00 70.95 1755.30 101.25
RRKABEL 2024/05/22 0.54 Strong Up Bullish, VWAP-Resist 1747.00 1820.00 1308.00 -0.26% 0.42% 3.43% 3.65% -1.30% -6.68% -0.07% 0.33% 2.25% Range:10.4% BO: 1773.9 R: 1801.85 62 110 1742.45 -4.55 1754.40 7.40 1806.90 59.90 1810.85 63.85 1724.25 -22.75 1630.35 -116.65 1745.80 -1.20 1752.75 5.75 1786.25 39.25
RRKABEL 2024/05/16 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1733.50 1820.00 1308.00 2.33% 0.92% 0.78% 0.52% 1.21% -0.37% -1.87% 1.29% 1.56% Range:9.2% BO: 1703.8 R: 1734.15 62 163 1773.90 40.40 1749.50 16.00 1747.00 13.50 1742.45 8.95 1754.40 20.90 1727.05 -6.45 1701.10 -32.40 1755.80 22.30 1760.55 27.05
RRKABEL 2024/05/02 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1676.30 1820.00 1308.00 0.79% 0.14% -4.19% -1.50% -4.44% 3.41% 4.66% -5.51% 4.84% Range:8.5% BO: 1681.7 R: 1700.8 65 85 1689.55 13.25 1678.60 2.30 1606.00 -70.30 1651.15 -25.15 1601.85 -74.45 1733.50 57.20 1754.40 78.10 1583.95 -92.35 1757.45 81.15
RRKABEL 2024/04/25 0.50 Strong Up Bullish, VWAP-Resist 1658.00 1820.00 1308.00 1.43% 1.40% -0.24% 1.10% 1.90% 2.55% 6.99% 4.00% 5.54% Range:14.1% BO: 1649.8 R: 1674.0 67 142 1681.70 23.70 1681.20 23.20 1654.05 -3.95 1676.30 18.30 1689.55 31.55 1700.25 42.25 1773.90 115.90 1724.25 66.25 1749.90 91.90
RRKABEL 2024/05/10 4.36 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1700.25 1820.00 1308.00 -1.40% 0.14% 0.21% 1.96% 4.33% 6.27% 1.46% 2.68% 3.60% Range:7.9% BO: 1689.55 R: 1720.0 60 50 1676.40 -23.85 1702.65 2.40 1703.80 3.55 1733.50 33.25 1773.90 73.65 1806.90 106.65 1725.00 24.75 1745.80 45.55 1761.50 61.25
RRKABEL 2024/05/23 0.57 Strong Up Bullish, VWAP-Resist 1742.45 1820.00 1308.00 0.69% 3.70% 3.93% -1.04% -0.86% -3.60% 0.74% 1.09% 3.76% Range:9.7% BO: 1773.9 R: 1801.85 61 Cup and Handle 88 1754.40 11.95 1806.90 64.45 1810.85 68.40 1724.25 -18.20 1727.40 -15.05 1679.75 -62.70 1755.30 12.85 1761.50 19.05 1807.95 65.50
RRKABEL 2024/05/06 0.89 Strong Up Bullish, VWAP-Resist 1678.60 1820.00 1308.00 -4.33% -1.64% -4.57% 1.29% -0.13% 4.22% 7.88% 0.07% 4.60% Range:8.5% BO: 1689.55 R: 1720.0 64 78 1606.00 -72.60 1651.15 -27.45 1601.85 -76.75 1700.25 21.65 1676.40 -2.20 1749.50 70.90 1810.85 132.25 1679.75 1.15 1755.80 77.20
RRKABEL 2024/04/26 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1681.70 1820.00 1308.00 -0.03% -1.64% -0.32% 0.47% -0.18% -0.32% 4.03% 2.72% 3.04% Range:15.4% BO: 1658.0 R: 1680.0 69 134 1681.20 -0.50 1654.05 -27.65 1676.30 -5.40 1689.55 7.85 1678.60 -3.10 1676.40 -5.30 1749.50 67.80 1727.40 45.70 1732.85 51.15
RRKABEL 2024/05/17 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1773.90 1820.00 1308.00 -1.38% -1.52% -1.77% -1.10% 1.86% -2.76% -1.35% -1.31% -1.07% Range:10.4% BO: 1733.5 R: 1747.8 66 202 1749.50 -24.40 1747.00 -26.90 1742.45 -31.45 1754.40 -19.50 1806.90 33.00 1725.00 -48.90 1749.90 -24.00 1750.70 -23.20 1754.85 -19.05
RRKABEL 2024/05/28 2.59 Strong Up Bullish, VWAP-Resist 1810.85 1901.95 1308.00 -4.78% -4.61% -4.63% -4.74% -12.53% -4.31% -3.04% -3.89% 0.78% Range:11.5% BO: 1806.9 R: 1901.95 68 133 1724.25 -86.60 1727.40 -83.45 1727.05 -83.80 1725.00 -85.85 1583.95 -226.90 1732.85 -78.00 1755.80 -55.05 1740.40 -70.45 1824.95 14.10
RRKABEL 2024/05/21 0.76 Strong Up Bullish, VWAP-Resist 1749.50 1820.00 1308.00 -0.14% -0.40% 0.28% 3.28% 3.51% -9.46% -0.95% 0.15% 3.53% Range:10.4% BO: 1773.9 R: 1801.85 62 134 1747.00 -2.50 1742.45 -7.05 1754.40 4.90 1806.90 57.40 1810.85 61.35 1583.95 -165.55 1732.85 -16.65 1752.05 2.55 1811.30 61.80
RRKABEL 2024/04/24 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1649.80 1820.00 1308.00 0.50% 1.93% 1.90% 0.26% 1.61% -2.91% 5.07% 9.76% 3.11% Range:13.7% BO: 1635.95 R: 1662.95 66 147 1658.00 8.20 1681.70 31.90 1681.20 31.40 1654.05 4.25 1676.30 26.50 1601.85 -47.95 1733.50 83.70 1810.85 161.05 1701.10 51.30
RRKABEL 2024/05/27 5.07 Strong Up Bullish, VWAP-Resist 1806.90 1901.95 1308.00 0.22% -4.57% -4.40% -4.42% -4.53% -3.15% -2.51% -2.32% 1.29% Range:11.3% BO: 1773.9 R: 1801.85 67 145 1810.85 3.95 1724.25 -82.65 1727.40 -79.50 1727.05 -79.85 1725.00 -81.90 1749.90 -57.00 1761.55 -45.35 1765.05 -41.85 1830.25 23.35
RPTECH 2024/05/02 1.61 Sideways Bullish, VWAP-Resist 354.00 388.45 290.80 -3.01% -4.82% -5.89% -7.30% -9.59% -7.03% -5.68% -16.64% -3.39% Range:11.7% BO: 352.0 R: 365.0 63 148 343.35 -10.65 336.95 -17.05 333.15 -20.85 328.15 -25.85 320.05 -33.95 329.10 -24.90 333.90 -20.10 295.10 -58.90 342.00 -12.00
RPTECH 2024/06/10 2.80 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 342.25 388.45 282.20 -1.49% -0.96% 0.16% -0.07% -2.70% -1.48% -5.01% 32.17% 21.83% Range:13.8% BO: 333.9 R: 345.0 60 135 337.15 -5.10 338.95 -3.30 342.80 0.55 342.00 -0.25 333.00 -9.25 337.20 -5.05 325.10 -17.15 452.35 110.10 416.95 74.70
RPTECH 2024/04/30 1.20 Weak Up Bullish, VWAP-Resist 352.00 388.45 290.80 0.57% -2.46% -4.28% -5.36% -6.78% -9.67% -5.82% -12.07% -2.61% Range:11.2% BO: 351.1 R: 365.0 62 118 354.00 2.00 343.35 -8.65 336.95 -15.05 333.15 -18.85 328.15 -23.85 317.95 -34.05 331.50 -20.50 309.50 -42.50 342.80 -9.20
RPTECH 2024/04/29 2.13 Weak Up Unknown, VWAP-Resist 348.35 388.45 290.80 1.05% 1.62% -1.44% -3.27% -4.36% -8.80% -6.50% -12.27% -2.70% Range:10.9% BO: 351.1 R: 365.0 60 101 352.00 3.65 354.00 5.65 343.35 -5.00 336.95 -11.40 333.15 -15.20 317.70 -30.65 325.70 -22.65 305.60 -42.75 338.95 -9.40
RPSGVENT 2024/04/29 0.59 Strong Up Bullish, VWAP-Resist 729.25 847.00 511.70 -1.08% 0.88% -1.83% -5.24% -8.91% -10.01% -4.02% -11.58% -6.78% Range:15.3% BO: 734.95 R: 744.65 61 124 721.35 -7.90 735.70 6.45 715.90 -13.35 691.05 -38.20 664.25 -65.00 656.25 -73.00 699.90 -29.35 644.80 -84.45 679.80 -49.45
RPSGVENT 2024/04/26 1.23 Strong Up Bullish, VWAP-Resist 734.95 847.00 511.70 -0.78% -1.85% 0.10% -2.59% -5.97% -14.18% -4.82% -11.76% -9.31% Range:15.3% BO: 733.95 R: 739.0 63 178 729.25 -5.70 721.35 -13.60 735.70 0.75 715.90 -19.05 691.05 -43.90 630.75 -104.20 699.55 -35.40 648.55 -86.40 666.50 -68.45
RPSGVENT 2024/04/24 2.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 729.70 847.00 511.70 0.58% 0.72% -0.06% -1.14% 0.82% -12.96% -5.66% -12.05% -10.57% Range:14.8% BO: 708.3 R: 720.85 62 205 733.95 4.25 734.95 5.25 729.25 -0.45 721.35 -8.35 735.70 6.00 635.10 -94.60 688.40 -41.30 641.75 -87.95 652.60 -77.10
RPSGVENT 2024/05/02 1.29 Strong Up Bullish, VWAP-Support 735.70 847.00 511.70 -2.69% -6.07% -9.71% -11.55% -13.67% -6.43% -8.75% -18.28% -4.44% Range:15.4% BO: 734.95 R: 744.65 62 83 715.90 -19.80 691.05 -44.65 664.25 -71.45 650.75 -84.95 635.10 -100.60 688.40 -47.30 671.35 -64.35 601.20 -134.50 703.05 -32.65
RPSGVENT 2024/04/25 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 733.95 847.00 511.70 0.14% -0.64% -1.72% 0.24% -2.46% -13.37% -4.84% -11.34% -10.03% Range:15.2% BO: 729.7 R: 739.0 63 215 734.95 1.00 729.25 -4.70 721.35 -12.60 735.70 1.75 715.90 -18.05 635.80 -98.15 698.40 -35.55 650.75 -83.20 660.35 -73.60
RPPINFRA 2024/04/25 5.70 Weak Up Bullish, VWAP-Support 133.60 160.00 73.05 -1.98% -3.93% -5.84% -6.44% -8.31% -17.07% -12.05% -15.27% -11.21% Range:20.0% BO: 127.6 R: 0 66 Cup and Handle 201 130.95 -2.65 128.35 -5.25 125.80 -7.80 125.00 -8.60 122.50 -11.10 110.80 -22.80 117.50 -16.10 113.20 -20.40 118.62 -14.98
RPPINFRA 2024/06/12 1.33 Sideways Bullish, VWAP-Support, BullCross-VWAP 125.46 160.00 73.05 4.61% 2.58% -0.77% -1.80% 1.80% 9.77% 11.97% 38.98% 57.57% Range:15.0% BO: 121.4 R: 123.0 62 181 131.24 5.78 128.70 3.24 124.49 -0.97 123.20 -2.26 127.72 2.26 137.72 12.26 140.48 15.02 174.37 48.91 197.69 72.23
RPPINFRA 2024/04/24 0.41 Weak Up Bullish, VWAP-Support 127.60 160.00 73.05 4.70% 2.63% 0.59% -1.41% -2.04% -11.40% -6.03% -10.66% -7.25% Range:16.3% BO: 122.75 R: 124.0 62 185 133.60 6.00 130.95 3.35 128.35 0.75 125.80 -1.80 125.00 -2.60 113.05 -14.55 119.90 -7.70 114.00 -13.60 118.35 -9.25
RPPINFRA 2024/04/26 0.21 Weak Up Bullish 130.95 160.00 73.05 -1.99% -3.93% -4.54% -6.45% -8.32% -13.71% -7.29% -13.02% -8.75% Range:20.0% BO: 133.6 R: 133.95 63 146 128.35 -2.60 125.80 -5.15 125.00 -5.95 122.50 -8.45 120.05 -10.90 113.00 -17.95 121.40 -9.55 113.90 -17.05 119.49 -11.46
RPOWER 2024/06/12 4.32 Sideways Bullish, VWAP-Support, BullCross-VWAP 31.54 34.45 15.55 -1.46% -0.70% -1.84% -2.25% -2.85% -8.62% -10.88% -9.07% -5.61% Range:25.5% BO: 28.68 R: 0 71 Momentum Gainer 272 31.08 -0.46 31.32 -0.22 30.96 -0.58 30.83 -0.71 30.64 -0.90 28.82 -2.72 28.11 -3.43 28.68 -2.86 29.77 -1.77
RPOWER 2024/06/11 5.04 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 28.68 34.45 15.55 9.97% 8.37% 9.21% 7.95% 7.50% 2.09% -1.05% -4.74% 3.52% Range:18.1% BO: 26.6 R: 27.4 64 Momentum Gainer 213 31.54 2.86 31.08 2.40 31.32 2.64 30.96 2.28 30.83 2.15 29.28 0.60 28.38 -0.30 27.32 -1.36 29.69 1.01
RPGLIFE 2024/06/12 0.71 Weak Up Bullish, VWAP-Resist 1554.50 1740.00 1287.05 -1.20% -1.92% -1.00% 0.05% 0.04% 3.52% 0.95% 5.53% 23.54% Range:10.3% BO: 1559.3 R: 1600.0 62 156 1535.80 -18.70 1524.70 -29.80 1538.90 -15.60 1555.35 0.85 1555.05 0.55 1609.20 54.70 1569.20 14.70 1640.50 86.00 1920.45 365.95
RPGLIFE 2024/06/10 4.61 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1538.85 1740.00 1287.05 1.33% 1.02% -0.20% -0.92% 0.00% 1.47% 5.35% 2.09% 31.57% Range:9.1% BO: 1514.6 R: 1536.3 61 183 1559.30 20.45 1554.50 15.65 1535.80 -3.05 1524.70 -14.15 1538.90 0.05 1561.40 22.55 1621.20 82.35 1571.05 32.20 2024.70 485.85
RPGLIFE 2024/06/11 1.49 Weak Up Bullish, VWAP-Resist 1559.30 1740.00 1287.05 -0.31% -1.51% -2.22% -1.31% -0.25% 4.82% 1.85% 0.23% 26.56% Range:10.3% BO: 1538.85 R: 1585.0 63 220 1554.50 -4.80 1535.80 -23.50 1524.70 -34.60 1538.90 -20.40 1555.35 -3.95 1634.50 75.20 1588.20 28.90 1562.90 3.60 1973.40 414.10
ROUTE 2024/06/12 0.63 Strong Up Bullish, VWAP-Resist 1549.25 1735.00 1386.05 -0.86% -1.19% 0.53% -0.10% -2.07% 21.32% 14.30% 17.62% 6.01% Range:11.2% BO: 1576.9 R: 1590.2 61 127 1535.85 -13.40 1530.75 -18.50 1557.45 8.20 1547.65 -1.60 1517.15 -32.10 1879.55 330.30 1770.85 221.60 1822.20 272.95 1642.30 93.05
ROUTE 2024/06/11 0.75 Strong Up Bullish, VWAP-Resist 1556.60 1735.00 1386.05 -0.47% -1.33% -1.66% 0.05% -0.57% 5.68% 13.81% 14.03% 11.05% Range:11.2% BO: 1576.9 R: 1590.0 63 173 1549.25 -7.35 1535.85 -20.75 1530.75 -25.85 1557.45 0.85 1547.65 -8.95 1645.00 88.40 1771.60 215.00 1775.05 218.45 1728.60 172.00
ROUTE 2024/06/10 4.60 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1576.90 1735.00 1386.05 -1.29% -1.75% -2.60% -2.93% -1.23% 6.65% 15.21% 12.10% 12.13% Range:11.2% BO: 1494.85 R: 1532.2 67 Momentum Gainer 226 1556.60 -20.30 1549.25 -27.65 1535.85 -41.05 1530.75 -46.15 1557.45 -19.45 1681.75 104.85 1816.70 239.80 1767.65 190.75 1768.10 191.20
ROTO 2024/05/22 1.59 Weak Up Bullish, VWAP-Resist 454.20 473.00 298.20 -0.57% -1.65% -3.09% -5.64% -5.52% -9.69% 4.13% 16.41% 55.54% Range:14.6% BO: 457.15 R: 473.0 64 Cup and Handle 135 451.60 -2.60 446.70 -7.50 440.15 -14.05 428.60 -25.60 429.15 -25.05 410.20 -44.00 472.95 18.75 528.75 74.55 706.45 252.25
ROTO 2024/06/13 1.15 Weak Up Bullish, VWAP-Resist 478.90 488.00 298.20 -2.91% 3.92% 1.90% 4.19% 6.94% 10.05% 43.91% 31.58% 39.53% Range:19.5% BO: 472.95 R: 479.0 66 203 464.95 -13.95 497.65 18.75 488.00 9.10 498.95 20.05 512.15 33.25 527.05 48.15 689.20 210.30 630.15 151.25 668.20 189.30
ROTO 2024/04/29 1.41 Strong Up Bullish, VWAP-Resist 423.05 461.00 298.20 -1.55% -1.94% -0.78% -2.41% -3.19% -6.38% 7.36% 0.02% 11.80% Range:18.8% BO: 434.05 R: 443.9 61 75 416.50 -6.55 414.85 -8.20 419.75 -3.30 412.85 -10.20 409.55 -13.50 396.05 -27.00 454.20 31.15 423.15 0.10 472.95 49.90
ROTO 2024/05/21 0.91 Weak Up Bullish, VWAP-Support, BullCross-VWAP 457.15 473.00 298.20 -0.65% -1.21% -2.29% -3.72% -6.25% -15.63% -3.43% 12.03% 51.51% Range:14.6% BO: 455.35 R: 473.0 65 159 454.20 -2.95 451.60 -5.55 446.70 -10.45 440.15 -17.00 428.60 -28.55 385.70 -71.45 441.45 -15.70 512.15 55.00 692.65 235.50
ROTO 2024/05/24 0.45 Weak Up Bullish, VWAP-Resist 446.70 473.00 298.20 -1.47% -4.05% -3.93% -5.53% -5.27% -3.09% 4.09% 19.98% 49.69% Range:14.6% BO: 457.15 R: 473.0 60 72 440.15 -6.55 428.60 -18.10 429.15 -17.55 422.00 -24.70 423.15 -23.55 432.90 -13.80 464.95 18.25 535.95 89.25 668.65 221.95
ROTO 2024/04/19 4.78 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 430.65 461.00 298.20 0.79% -0.66% -0.93% -2.18% -2.83% -4.13% -9.36% 4.86% -10.44% Range:20.3% BO: 404.85 R: 412.0 66 149 434.05 3.40 427.80 -2.85 426.65 -4.00 421.25 -9.40 418.45 -12.20 412.85 -17.80 390.35 -40.30 451.60 20.95 385.70 -44.95
ROTO 2024/04/25 0.55 Strong Up Bullish, VWAP-Resist 421.25 461.00 298.20 -0.66% 0.43% -1.13% -1.52% -0.36% -6.01% 4.56% 1.88% 3.88% Range:19.1% BO: 434.05 R: 443.9 61 Cup and Handle 77 418.45 -2.80 423.05 1.80 416.50 -4.75 414.85 -6.40 419.75 -1.50 395.95 -25.30 440.45 19.20 429.15 7.90 437.60 16.35
ROTO 2024/06/12 2.46 Sideways Bullish, VWAP-Support, BullCross-VWAP 472.95 479.00 298.20 1.26% -1.69% 5.22% 3.18% 5.50% 11.14% 49.37% 34.16% 45.27% Range:18.4% BO: 457.15 R: 473.0 65 179 478.90 5.95 464.95 -8.00 497.65 24.70 488.00 15.05 498.95 26.00 525.65 52.70 706.45 233.50 634.50 161.55 687.05 214.10
ROTO 2024/05/23 0.45 Weak Up Bullish, VWAP-Resist 451.60 473.00 298.20 -1.09% -2.54% -5.09% -4.97% -6.55% -6.19% 6.05% 16.39% 52.61% Range:14.6% BO: 457.15 R: 473.0 63 Cup and Handle 89 446.70 -4.90 440.15 -11.45 428.60 -23.00 429.15 -22.45 422.00 -29.60 423.65 -27.95 478.90 27.30 525.60 74.00 689.20 237.60
ROTO 2024/04/23 0.79 Strong Up Bullish, VWAP-Resist 427.80 461.00 298.20 -0.27% -1.53% -2.19% -1.11% -2.64% -4.76% -2.09% 2.89% -0.97% Range:20.9% BO: 434.05 R: 443.9 64 Bearish Engulfing 161 426.65 -1.15 421.25 -6.55 418.45 -9.35 423.05 -4.75 416.50 -11.30 407.45 -20.35 418.85 -8.95 440.15 12.35 423.65 -4.15
ROTO 2024/04/24 0.53 Strong Up Bullish, VWAP-Support 426.65 461.00 298.20 -1.27% -1.92% -0.84% -2.38% -2.77% -8.43% 6.73% 0.46% 1.46% Range:20.9% BO: 434.05 R: 443.9 63 3 Outside Down 107 421.25 -5.40 418.45 -8.20 423.05 -3.60 416.50 -10.15 414.85 -11.80 390.70 -35.95 455.35 28.70 428.60 1.95 432.90 6.25
ROTO 2024/05/17 1.52 Sideways Bullish, VWAP-Resist 440.45 473.00 298.20 3.79% 3.12% 2.53% 1.42% -0.07% -3.45% -0.65% 13.28% 47.09% Range:16.9% BO: 455.35 R: 473.0 61 155 457.15 16.70 454.20 13.75 451.60 11.15 446.70 6.25 440.15 -0.30 425.25 -15.20 437.60 -2.85 498.95 58.50 647.85 207.40
ROTO 2024/04/22 3.01 Strong Up Bullish, VWAP-Resist 434.05 461.00 298.20 -1.44% -1.70% -2.95% -3.59% -2.53% -5.64% -8.75% 2.91% -5.49% Range:20.9% BO: 430.65 R: 435.7 67 215 427.80 -6.25 426.65 -7.40 421.25 -12.80 418.45 -15.60 423.05 -11.00 409.55 -24.50 396.05 -38.00 446.70 12.65 410.20 -23.85
ROTO 2024/05/16 9.67 Sideways Bullish, VWAP-Support, BullCross-VWAP 455.35 473.00 298.20 -3.27% 0.40% -0.25% -0.82% -1.90% -7.07% -4.93% 7.17% 38.89% Range:18.0% BO: 434.05 R: 444.4 68 Momentum Gainer 209 440.45 -14.90 457.15 1.80 454.20 -1.15 451.60 -3.75 446.70 -8.65 423.15 -32.20 432.90 -22.45 488.00 32.65 632.45 177.10
ROSSELLIND 2024/05/24 2.01 Weak Up Bullish, VWAP-Support, BullCross-VWAP 498.60 524.70 341.60 -3.83% -6.35% -4.53% -10.03% -10.76% -11.31% -1.20% 11.19% 14.87% Range:22.2% BO: 516.95 R: 0 68 180 479.50 -19.10 466.95 -31.65 476.00 -22.60 448.60 -50.00 444.95 -53.65 442.20 -56.40 492.60 -6.00 554.40 55.80 572.75 74.15
ROSSELLIND 2024/04/26 7.19 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 468.35 524.70 341.60 0.60% -3.00% 1.53% -0.81% -3.25% -2.53% 1.10% -4.22% -1.86% Range:24.2% BO: 413.55 R: 418.0 70 Cup and Handle, Momentum Gainer 359 471.15 2.80 454.30 -14.05 475.50 7.15 464.55 -3.80 453.15 -15.20 456.50 -11.85 473.50 5.15 448.60 -19.75 459.65 -8.70
ROSSELLIND 2024/05/02 1.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 475.50 524.70 341.60 -2.30% -4.70% -7.33% -5.87% -2.31% -0.37% 4.86% -18.32% 3.60% Range:25.4% BO: 471.15 R: 516.95 68 130 464.55 -10.95 453.15 -22.35 440.65 -34.85 447.60 -27.90 464.50 -11.00 473.75 -1.75 498.60 23.10 388.40 -87.10 492.60 17.10
ROSSELLIND 2024/05/17 0.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 474.25 524.70 341.60 -0.16% -1.97% -0.97% 5.13% 1.11% -6.52% -3.95% 1.40% 19.52% Range:18.4% BO: 475.5 R: 516.95 63 69 473.50 -0.75 464.90 -9.35 469.65 -4.60 498.60 24.35 479.50 5.25 443.35 -30.90 455.50 -18.75 480.90 6.65 566.80 92.55
ROSSELLIND 2024/05/03 0.90 Strong Up Bullish, VWAP-Resist 464.55 524.70 341.60 -2.45% -5.14% -3.65% -0.01% -0.73% 2.09% 3.22% -9.62% 7.52% Range:22.5% BO: 475.5 R: 516.95 64 97 453.15 -11.40 440.65 -23.90 447.60 -16.95 464.50 -0.05 461.15 -3.40 474.25 9.70 479.50 14.95 419.85 -44.70 499.50 34.95
ROSSELLIND 2024/05/16 1.06 Strong Up Bullish, VWAP-Resist 473.75 524.70 341.60 0.11% -0.05% -1.87% -0.87% 5.25% -6.08% -6.66% 1.56% 20.52% Range:18.4% BO: 475.5 R: 516.95 63 120 474.25 0.50 473.50 -0.25 464.90 -8.85 469.65 -4.10 498.60 24.85 444.95 -28.80 442.20 -31.55 481.15 7.40 570.95 97.20
ROSSELLIND 2024/04/29 7.53 Strong Up Bullish, VWAP-Resist 471.15 524.70 341.60 -3.58% 0.92% -1.40% -3.82% -6.47% -1.85% -1.33% -5.56% -3.40% Range:24.7% BO: 468.35 R: 0 71 304 454.30 -16.85 475.50 4.35 464.55 -6.60 453.15 -18.00 440.65 -30.50 462.45 -8.70 464.90 -6.25 444.95 -26.20 455.15 -16.00
ROSSELLIND 2024/05/10 0.51 Strong Up Bullish, VWAP-Resist 461.15 524.70 341.60 -1.01% 0.28% 2.50% 2.73% 2.84% 3.98% -3.86% -1.30% 12.18% Range:18.4% BO: 475.5 R: 516.95 60 60 456.50 -4.65 462.45 1.30 472.70 11.55 473.75 12.60 474.25 13.10 479.50 18.35 443.35 -17.80 455.15 -6.00 517.30 56.15
ROSSELLIND 2024/05/06 0.59 Strong Up Bullish, VWAP-Resist 453.15 524.70 341.60 -2.76% -1.22% 2.50% 1.77% 0.74% 4.49% 3.05% -1.09% 6.18% Range:19.9% BO: 475.5 R: 516.95 60 60 440.65 -12.50 447.60 -5.55 464.50 11.35 461.15 8.00 456.50 3.35 473.50 20.35 466.95 13.80 448.20 -4.95 481.15 28.00
ROSSELLIND 2024/05/14 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 462.45 524.70 341.60 2.22% 2.44% 2.55% 2.39% 0.53% 2.93% -9.21% 6.52% 23.49% Range:18.4% BO: 475.5 R: 516.95 60 41 472.70 10.25 473.75 11.30 474.25 11.80 473.50 11.05 464.90 2.45 476.00 13.55 419.85 -42.60 492.60 30.15 571.10 108.65
ROSSELLIND 2024/05/21 0.34 Strong Up Bullish, VWAP-Resist 473.50 524.70 341.60 -1.82% -0.81% 5.30% 1.27% -1.38% -17.97% -2.93% -0.63% 22.99% Range:18.4% BO: 516.95 R: 0 62 101 464.90 -8.60 469.65 -3.85 498.60 25.10 479.50 6.00 466.95 -6.55 388.40 -85.10 459.65 -13.85 470.50 -3.00 582.35 108.85
ROSSELLIND 2024/05/15 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 472.70 524.70 341.60 0.22% 0.33% 0.17% -1.65% -0.65% -5.10% -5.18% 5.67% 20.25% Range:18.4% BO: 475.5 R: 516.95 62 69 473.75 1.05 474.25 1.55 473.50 0.80 464.90 -7.80 469.65 -3.05 448.60 -24.10 448.20 -24.50 499.50 26.80 568.40 95.70
ROSSELLIND 2024/04/30 1.09 Strong Up Bullish, VWAP-Resist 454.30 524.70 341.60 4.67% 2.26% -0.25% -3.00% -1.47% 4.05% 3.38% -2.41% 3.16% Range:24.7% BO: 471.15 R: 516.95 64 142 475.50 21.20 464.55 10.25 453.15 -1.15 440.65 -13.65 447.60 -6.70 472.70 18.40 469.65 15.35 443.35 -10.95 468.65 14.35
ROSSELLIND 2024/05/23 0.27 Strong Up Bullish, VWAP-Resist 469.65 524.70 341.60 6.16% 2.10% -0.57% 1.35% -4.48% -4.57% -0.21% 10.15% 22.81% Range:18.4% BO: 516.95 R: 0 60 63 498.60 28.95 479.50 9.85 466.95 -2.70 476.00 6.35 448.60 -21.05 448.20 -21.45 468.65 -1.00 517.30 47.65 576.80 107.15
ROSSELLIND 2024/05/09 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 464.50 524.70 341.60 -0.72% -1.72% -0.44% 1.77% 1.99% 7.34% -4.21% -1.04% 18.69% Range:18.4% BO: 475.5 R: 516.95 61 52 461.15 -3.35 456.50 -8.00 462.45 -2.05 472.70 8.20 473.75 9.25 498.60 34.10 444.95 -19.55 459.65 -4.85 551.30 86.80
ROSSARI 2024/04/25 0.37 Strong Up Bullish, VWAP-Resist 761.60 849.00 656.95 1.21% 2.46% -1.62% -3.73% -4.48% -6.79% -8.19% -8.63% -7.48% Range:11.6% BO: 760.85 R: 771.95 65 126 770.80 9.20 780.30 18.70 749.25 -12.35 733.20 -28.40 727.45 -34.15 709.90 -51.70 699.20 -62.40 695.90 -65.70 704.60 -57.00
ROSSARI 2024/04/26 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 770.80 849.00 656.95 1.23% -2.80% -4.88% -5.62% -5.33% -9.13% -9.87% -10.17% -7.34% Range:12.6% BO: 761.6 R: 771.95 68 119 780.30 9.50 749.25 -21.55 733.20 -37.60 727.45 -43.35 729.75 -41.05 700.40 -70.40 694.70 -76.10 692.40 -78.40 714.20 -56.60
ROSSARI 2024/04/22 0.82 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 754.10 849.00 656.95 0.27% 0.90% 0.99% 2.21% 3.47% -4.14% -7.18% -7.90% -9.80% Range:10.7% BO: 736.55 R: 765.0 63 163 756.15 2.05 760.85 6.75 761.60 7.50 770.80 16.70 780.30 26.20 722.90 -31.20 699.95 -54.15 694.55 -59.55 680.20 -73.90
ROSSARI 2024/04/24 0.72 Strong Up Bullish, VWAP-Resist 760.85 849.00 656.95 0.10% 1.31% 2.56% -1.52% -3.63% -6.16% -7.83% -8.50% -9.34% Range:11.5% BO: 756.15 R: 765.0 65 153 761.60 0.75 770.80 9.95 780.30 19.45 749.25 -11.60 733.20 -27.65 714.00 -46.85 701.30 -59.55 696.15 -64.70 689.80 -71.05
ROSSARI 2024/06/12 2.77 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 720.65 849.00 656.95 4.85% 6.74% 6.11% 6.07% 12.68% 13.18% 15.05% 14.23% 15.98% Range:6.9% BO: 714.2 R: 720.55 61 168 755.60 34.95 769.25 48.60 764.65 44.00 764.40 43.75 812.05 91.40 815.65 95.00 829.10 108.45 823.20 102.55 835.80 115.15
ROSSARI 2024/06/13 3.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 755.60 849.00 656.95 1.81% 1.20% 1.16% 7.47% 9.00% 11.39% 8.50% 8.70% 10.67% Range:11.2% BO: 720.65 R: 727.95 72 259 769.25 13.65 764.65 9.05 764.40 8.80 812.05 56.45 823.60 68.00 841.70 86.10 819.80 64.20 821.35 65.75 836.20 80.60
ROSSARI 2024/04/29 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 780.30 849.00 656.95 -3.98% -6.04% -6.77% -6.48% -7.36% -10.30% -10.95% -11.61% -7.64% Range:13.7% BO: 770.8 R: 774.9 70 133 749.25 -31.05 733.20 -47.10 727.45 -52.85 729.75 -50.55 722.90 -57.40 699.95 -80.35 694.85 -85.45 689.70 -90.60 720.65 -59.65
ROSSARI 2024/04/23 0.49 Strong Up Bullish, VWAP-Resist 756.15 849.00 656.95 0.62% 0.72% 1.94% 3.19% -0.91% -5.59% -7.21% -8.31% -9.98% Range:10.9% BO: 754.1 R: 765.0 63 Cup and Handle 174 760.85 4.70 761.60 5.45 770.80 14.65 780.30 24.15 749.25 -6.90 713.85 -42.30 701.60 -54.55 693.30 -62.85 680.70 -75.45
ROML 2024/04/19 0.97 Sideways Bullish 50.90 53.65 41.00 1.87% 3.24% 23.87% 48.62% 56.48% 19.94% 5.30% 7.27% 1.57% Range:17.1% BO: 50.85 R: 53.45 65 90 51.85 0.95 52.55 1.65 63.05 12.15 75.65 24.75 79.65 28.75 61.05 10.15 53.60 2.70 54.60 3.70 51.70 0.80
ROML 2024/04/22 2.15 Sideways Bullish, VWAP-Support 51.85 53.65 41.00 1.35% 21.60% 45.90% 53.62% 44.46% 23.63% 1.83% 7.33% -2.99% Range:18.6% BO: 50.9 R: 53.45 68 114 52.55 0.70 63.05 11.20 75.65 23.80 79.65 27.80 74.90 23.05 64.10 12.25 52.80 0.95 55.65 3.80 50.30 -1.55
ROML 2024/05/02 0.09 Strong Up Bullish, VWAP-Resist 67.60 83.20 41.00 -4.96% -9.69% -5.18% -7.62% -12.20% -21.15% -17.68% -23.52% -21.45% Range:46.1% BO: 79.65 R: 83.2 65 Cup and Handle 57 64.25 -3.35 61.05 -6.55 64.10 -3.50 62.45 -5.15 59.35 -8.25 53.30 -14.30 55.65 -11.95 51.70 -15.90 53.10 -14.50
ROML 2024/04/23 1.34 Sideways Bullish, VWAP-Support 52.55 53.65 41.00 19.98% 43.96% 51.57% 42.53% 35.39% 18.84% 2.95% 3.90% -1.43% Range:19.7% BO: 51.85 R: 53.45 69 132 63.05 10.50 75.65 23.10 79.65 27.10 74.90 22.35 71.15 18.60 62.45 9.90 54.10 1.55 54.60 2.05 51.80 -0.75
ROML 2024/04/30 0.18 Strong Up Bullish, VWAP-Resist 71.15 83.20 41.00 -4.99% -9.70% -14.20% -9.91% -12.23% -23.96% -23.26% -24.60% -23.71% Range:46.1% BO: 79.65 R: 83.2 71 96 67.60 -3.55 64.25 -6.90 61.05 -10.10 64.10 -7.05 62.45 -8.70 54.10 -17.05 54.60 -16.55 53.65 -17.50 54.28 -16.87
ROLEXRINGS 2024/05/24 0.46 Strong Up Bullish, VWAP-Resist 2417.40 2677.40 1720.00 0.85% -0.27% 1.85% -2.50% -2.87% -1.17% 3.37% 5.34% 1.78% Range:28.2% BO: 2571.9 R: 2677.4 71 Cup and Handle 86 2437.85 20.45 2410.90 -6.50 2462.05 44.65 2356.85 -60.55 2347.90 -69.50 2389.10 -28.30 2498.85 81.45 2546.55 129.15 2460.50 43.10
ROLEXRINGS 2024/06/10 0.18 Strong Down Bullish, VWAP-Support, BullCross-VWAP 2428.65 2677.40 1720.00 2.74% 0.87% 2.12% 2.89% 2.64% 6.65% 3.58% 0.92% -1.74% Range:24.6% BO: 2571.9 R: 2677.4 62 18 2495.25 66.60 2449.80 21.15 2480.25 51.60 2498.85 70.20 2492.85 64.20 2590.10 161.45 2515.60 86.95 2451.10 22.45 2386.45 -42.20
ROLEXRINGS 2024/05/31 0.38 Strong Up Bullish, VWAP-Resist 2347.90 2677.40 1720.00 0.47% -6.54% -1.93% 0.22% 1.75% 6.43% 6.56% 8.22% 2.27% Range:26.8% BO: 2571.9 R: 2677.4 61 3 Outside Down 17 2358.95 11.05 2194.30 -153.60 2302.60 -45.30 2353.00 5.10 2389.10 41.20 2498.85 150.95 2502.00 154.10 2541.00 193.10 2401.10 53.20
ROLEXRINGS 2024/05/29 0.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2462.05 2677.40 1720.00 -4.27% -4.64% -4.19% -10.88% -6.48% -0.50% 0.43% 3.66% -0.44% Range:28.2% BO: 2571.9 R: 2677.4 71 58 2356.85 -105.20 2347.90 -114.15 2358.95 -103.10 2194.30 -267.75 2302.60 -159.45 2449.80 -12.25 2472.55 10.50 2552.15 90.10 2451.10 -10.95
ROLEXRINGS 2024/06/12 0.27 Strong Down Bullish, VWAP-Resist 2449.80 2677.40 1720.00 1.24% 2.00% 1.76% 2.14% 0.93% 1.94% 2.72% -1.99% -1.84% Range:23.0% BO: 2571.9 R: 2677.4 61 103 2480.25 30.45 2498.85 49.05 2492.85 43.05 2502.30 52.50 2472.55 22.75 2497.25 47.45 2516.55 66.75 2401.10 -48.70 2404.70 -45.10
ROLEXRINGS 2024/05/23 0.87 Strong Up Bullish, VWAP-Resist 2449.10 2677.40 1720.00 -1.29% -0.46% -1.56% 0.53% -3.77% -3.92% 1.27% 5.76% 2.77% Range:28.2% BO: 2571.9 R: 2677.4 74 123 2417.40 -31.70 2437.85 -11.25 2410.90 -38.20 2462.05 12.95 2356.85 -92.25 2353.00 -96.10 2480.25 31.15 2590.10 141.00 2516.95 67.85
ROLEXRINGS 2024/06/11 1.19 Strong Down Bullish, VWAP-Support, BullCross-VWAP 2495.25 2677.40 1720.00 -1.82% -0.60% 0.14% -0.10% 0.28% 2.06% 1.83% -2.93% -3.39% Range:23.4% BO: 2571.9 R: 2677.4 65 92 2449.80 -45.45 2480.25 -15.00 2498.85 3.60 2492.85 -2.40 2502.30 7.05 2546.55 51.30 2541.00 45.75 2422.15 -73.10 2410.70 -84.55
ROLEXRINGS 2024/05/14 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2007.30 2620.00 1720.00 3.53% 10.51% 14.76% 28.13% 27.29% 22.65% 14.71% 24.49% 24.41% Range:8.6% BO: 1980.0 R: 1995.0 64 183 2078.10 70.80 2218.30 211.00 2303.50 296.20 2571.90 564.60 2555.05 547.75 2462.05 454.75 2302.60 295.30 2498.85 491.55 2497.25 489.95
ROLEXRINGS 2024/06/07 0.22 Strong Down Bullish, VWAP-Support, BullCross-VWAP 2389.10 2677.40 1720.00 1.66% 4.44% 2.54% 3.82% 4.59% 4.73% 6.82% 2.75% -1.28% Range:26.0% BO: 2571.9 R: 2677.4 60 -25 2428.65 39.55 2495.25 106.15 2449.80 60.70 2480.25 91.15 2498.85 109.75 2502.00 112.90 2552.15 163.05 2454.70 65.60 2358.50 -30.60
ROLEXRINGS 2024/05/15 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2078.10 2620.00 1720.00 6.75% 10.85% 23.76% 22.95% 17.85% 13.41% 13.23% 19.96% 20.19% Range:11.8% BO: 2007.3 R: 2020.2 70 198 2218.30 140.20 2303.50 225.40 2571.90 493.80 2555.05 476.95 2449.10 371.00 2356.85 278.75 2353.00 274.90 2492.85 414.75 2497.70 419.60
ROLEXRINGS 2024/06/03 0.37 Strong Up Bullish, VWAP-Resist 2358.95 2677.40 1720.00 -6.98% -2.39% -0.25% 1.28% 2.95% 5.68% 9.80% 6.68% 1.70% Range:26.8% BO: 2571.9 R: 2677.4 61 12 2194.30 -164.65 2302.60 -56.35 2353.00 -5.95 2389.10 30.15 2428.65 69.70 2492.85 133.90 2590.10 231.15 2516.55 157.60 2398.95 40.00
ROLEXRINGS 2024/05/30 0.23 Strong Up Bullish, VWAP-Resist 2356.85 2677.40 1720.00 -0.38% 0.09% -6.90% -2.30% -0.16% 5.24% 6.51% 6.74% 2.77% Range:28.2% BO: 2571.9 R: 2677.4 62 Bearish Engulfing 32 2347.90 -8.95 2358.95 2.10 2194.30 -162.55 2302.60 -54.25 2353.00 -3.85 2480.25 123.40 2510.35 153.50 2515.60 158.75 2422.15 65.30
ROLEXRINGS 2024/05/13 0.70 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1980.00 2620.00 1720.00 1.38% 4.95% 12.04% 16.34% 29.89% 21.76% 10.82% 25.27% 28.61% Range:7.4% BO: 1968.9 R: 1986.0 61 172 2007.30 27.30 2078.10 98.10 2218.30 238.30 2303.50 323.50 2571.90 591.90 2410.90 430.90 2194.30 214.30 2480.25 500.25 2546.55 566.55
ROLEXRINGS 2024/05/28 0.33 Strong Up Bullish, VWAP-Resist 2410.90 2677.40 1720.00 2.12% -2.24% -2.61% -2.15% -8.98% 3.50% 3.79% 3.60% 1.82% Range:28.2% BO: 2571.9 R: 2677.4 69 62 2462.05 51.15 2356.85 -54.05 2347.90 -63.00 2358.95 -51.95 2194.30 -216.60 2495.25 84.35 2502.30 91.40 2497.70 86.80 2454.70 43.80
ROLEXRINGS 2024/05/27 0.33 Strong Up Bullish, VWAP-Resist 2437.85 2677.40 1720.00 -1.11% 0.99% -3.32% -3.69% -3.24% -0.38% 2.26% 2.44% -1.81% Range:28.2% BO: 2571.9 R: 2677.4 72 Cup and Handle 76 2410.90 -26.95 2462.05 24.20 2356.85 -81.00 2347.90 -89.95 2358.95 -78.90 2428.65 -9.20 2492.85 55.00 2497.25 59.40 2393.65 -44.20
RML 2024/04/24 1.78 Strong Up Bullish, VWAP-Support 842.25 990.50 631.00 0.04% -2.89% -0.84% -0.85% 0.80% -6.16% -2.23% -3.85% -0.62% Range:19.6% BO: 846.65 R: 873.0 74 135 842.55 0.30 817.95 -24.30 835.15 -7.10 835.05 -7.20 848.95 6.70 790.35 -51.90 823.50 -18.75 809.85 -32.40 837.00 -5.25
RML 2024/05/07 1.51 Strong Up Bullish, VWAP-Resist 897.20 1023.00 631.00 -3.98% -11.91% -10.04% -10.24% -10.35% -7.99% -10.44% -6.71% -1.22% Range:20.5% BO: 902.75 R: 1023.0 75 139 861.45 -35.75 790.35 -106.85 807.15 -90.05 805.30 -91.90 804.30 -92.90 825.55 -71.65 803.50 -93.70 837.00 -60.20 886.25 -10.95
RML 2024/04/23 2.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 846.65 990.50 631.00 -0.52% -0.48% -3.39% -1.36% -1.37% 1.75% -3.00% -3.05% -6.24% Range:19.6% BO: 825.4 R: 848.95 75 184 842.25 -4.40 842.55 -4.10 817.95 -28.70 835.15 -11.50 835.05 -11.60 861.45 14.80 821.25 -25.40 820.80 -25.85 793.85 -52.80
RML 2024/06/11 0.72 Weak Up Bullish, VWAP-Resist 863.45 1023.00 631.00 0.09% 1.13% 3.75% 1.83% 3.38% 2.81% 4.14% 3.85% 4.38% Range:12.9% BO: 865.2 R: 875.0 60 140 864.25 0.80 873.20 9.75 895.80 32.35 879.25 15.80 892.60 29.15 887.75 24.30 899.20 35.75 896.70 33.25 901.30 37.85
RML 2024/05/06 10.96 Strong Up Bullish, VWAP-Resist 897.90 1023.00 631.00 -0.08% -4.06% -11.98% -10.11% -10.31% -8.14% -9.81% -11.59% -0.59% Range:20.5% BO: 902.75 R: 951.0 75 196 897.20 -0.70 861.45 -36.45 790.35 -107.55 807.15 -90.75 805.30 -92.60 824.85 -73.05 809.85 -88.05 793.85 -104.05 892.60 -5.30
RML 2024/04/19 5.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 825.20 990.50 631.00 0.02% 2.60% 2.07% 2.10% -0.88% 8.81% -2.41% 1.66% -8.68% Range:17.5% BO: 762.0 R: 805.2 72 Bullish Engulfing 229 825.40 0.20 846.65 21.45 842.25 17.05 842.55 17.35 817.95 -7.25 897.90 72.70 805.30 -19.90 838.90 13.70 753.55 -71.65
RML 2024/04/30 0.49 Strong Up Bullish, VWAP-Resist 835.05 990.50 631.00 1.66% 8.11% 7.53% 7.44% 3.16% -1.65% 0.46% -3.44% 4.57% Range:19.6% BO: 846.65 R: 873.0 67 65 848.95 13.90 902.75 67.70 897.90 62.85 897.20 62.15 861.45 26.40 821.25 -13.80 838.90 3.85 806.30 -28.75 873.20 38.15
RML 2024/04/22 1.33 Strong Up Bullish, VWAP-Resist 825.40 990.50 631.00 2.57% 2.04% 2.08% -0.90% 1.18% 8.70% -2.56% 0.23% -7.33% Range:17.5% BO: 825.2 R: 835.55 72 3 Outside Up 237 846.65 21.25 842.25 16.85 842.55 17.15 817.95 -7.45 835.15 9.75 897.20 71.80 804.30 -21.10 827.30 1.90 764.90 -60.50
RML 2024/06/10 1.28 Weak Up Bullish, VWAP-Support, BullCross-VWAP 865.20 1023.00 631.00 -0.20% -0.11% 0.92% 3.54% 1.62% 3.22% 3.99% 4.86% 2.36% Range:12.9% BO: 893.55 R: 0 61 150 863.45 -1.75 864.25 -0.95 873.20 8.00 895.80 30.60 879.25 14.05 893.05 27.85 899.70 34.50 907.25 42.05 885.60 20.40
RML 2024/06/12 0.57 Strong Up Bullish, VWAP-Resist 864.25 1023.00 631.00 1.04% 3.65% 1.74% 3.28% 2.55% 0.90% 2.94% 2.95% 4.57% Range:12.9% BO: 865.2 R: 876.05 61 124 873.20 8.95 895.80 31.55 879.25 15.00 892.60 28.35 886.25 22.00 872.00 7.75 889.65 25.40 889.75 25.50 903.75 39.50
RML 2024/04/29 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 835.15 990.50 631.00 -0.01% 1.65% 8.09% 7.51% 7.43% -3.69% -1.15% -5.44% 3.48% Range:19.6% BO: 846.65 R: 873.0 67 66 835.05 -0.10 848.95 13.80 902.75 67.60 897.90 62.75 897.20 62.05 804.30 -30.85 825.55 -9.60 789.75 -45.40 864.25 29.10
RML 2024/05/08 0.67 Strong Up Bullish, VWAP-Resist 861.45 1023.00 631.00 -8.25% -6.30% -6.52% -6.63% -4.67% -2.62% -6.88% 0.44% 0.67% Range:18.8% BO: 902.75 R: 1023.0 62 60 790.35 -71.10 807.15 -54.30 805.30 -56.15 804.30 -57.15 821.25 -40.20 838.90 -22.55 802.20 -59.25 865.20 3.75 867.20 5.75
RML 2024/04/26 0.50 Strong Up Bullish, VWAP-Resist 817.95 990.50 631.00 2.10% 2.09% 3.79% 10.37% 9.77% -1.55% 0.84% -1.93% 5.56% Range:19.6% BO: 846.65 R: 873.0 64 Cup and Handle 68 835.15 17.20 835.05 17.10 848.95 31.00 902.75 84.80 897.90 79.95 805.30 -12.65 824.85 6.90 802.20 -15.75 863.45 45.50
RML 2024/05/02 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 848.95 990.50 631.00 6.34% 5.77% 5.68% 1.47% -6.90% -3.00% -2.55% -11.24% 5.52% Range:19.0% BO: 846.65 R: 873.0 69 69 902.75 53.80 897.90 48.95 897.20 48.25 861.45 12.50 790.35 -58.60 823.50 -25.45 827.30 -21.65 753.55 -95.40 895.80 46.85
RML 2024/04/25 0.91 Strong Up Bullish, VWAP-Resist 842.55 990.50 631.00 -2.92% -0.88% -0.89% 0.76% 7.14% -4.20% -1.00% -4.63% 2.69% Range:19.6% BO: 846.65 R: 873.0 74 111 817.95 -24.60 835.15 -7.40 835.05 -7.50 848.95 6.40 902.75 60.20 807.15 -35.40 834.15 -8.40 803.50 -39.05 865.20 22.65
RKFORGE 2024/04/24 0.84 Strong Up Bullish, VWAP-Resist 768.30 814.70 583.50 -0.96% -1.09% -0.49% -2.26% -1.41% -10.85% -7.58% -10.72% -7.41% Range:15.1% BO: 772.55 R: 790.0 63 Cup and Handle 138 760.90 -7.40 759.90 -8.40 764.50 -3.80 750.90 -17.40 757.45 -10.85 684.95 -83.35 710.10 -58.20 685.90 -82.40 711.40 -56.90
RKFORGE 2024/04/26 0.32 Strong Up Bullish, VWAP-Resist 759.90 814.70 583.50 0.61% -1.18% -0.32% -2.03% -7.65% -9.33% -3.05% -11.83% -6.09% Range:15.1% BO: 772.55 R: 790.0 60 3 Outside Down 81 764.50 4.60 750.90 -9.00 757.45 -2.45 744.50 -15.40 701.75 -58.15 689.00 -70.90 736.70 -23.20 670.00 -89.90 713.60 -46.30
RKFORGE 2024/04/29 0.44 Strong Up Bullish, VWAP-Resist 764.50 814.70 583.50 -1.78% -0.92% -2.62% -8.21% -5.51% -7.80% -5.00% -12.86% -2.39% Range:15.1% BO: 772.55 R: 790.0 61 82 750.90 -13.60 757.45 -7.05 744.50 -20.00 701.75 -62.75 722.40 -42.10 704.85 -59.65 726.30 -38.20 666.15 -98.35 746.20 -18.30
RKFORGE 2024/04/19 3.41 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 772.55 814.70 583.50 -3.25% -1.97% -0.55% -1.51% -1.64% -9.16% -10.81% -7.40% -17.90% Range:19.8% BO: 731.4 R: 764.8 67 Bullish Engulfing 237 747.45 -25.10 757.35 -15.20 768.30 -4.25 760.90 -11.65 759.90 -12.65 701.75 -70.80 689.00 -83.55 715.35 -57.20 634.25 -138.30
RKFORGE 2024/04/25 0.38 Strong Up Bullish, VWAP-Resist 760.90 814.70 583.50 -0.13% 0.47% -1.31% -0.45% -2.16% -8.84% -5.47% -10.72% -7.93% Range:15.1% BO: 772.55 R: 790.0 61 Cup and Handle, Bearish Engulfing 98 759.90 -1.00 764.50 3.60 750.90 -10.00 757.45 -3.45 744.50 -16.40 693.65 -67.25 719.25 -41.65 679.30 -81.60 700.55 -60.35
RKFORGE 2024/04/23 0.85 Strong Up Bullish, VWAP-Support 757.35 814.70 583.50 1.45% 0.47% 0.34% 0.94% -0.85% -6.85% -5.58% -7.82% -7.82% Range:17.4% BO: 772.55 R: 790.0 61 123 768.30 10.95 760.90 3.55 759.90 2.55 764.50 7.15 750.90 -6.45 705.50 -51.85 715.10 -42.25 698.15 -59.20 698.10 -59.25
RKEC 2024/06/13 4.45 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 97.89 120.50 65.85 -2.52% 7.16% 13.45% 10.69% 8.72% 20.97% 35.14% 32.67% 29.42% Range:14.5% BO: 92.8 R: 96.65 64 242 95.42 -2.47 104.90 7.01 111.06 13.17 108.35 10.46 106.43 8.54 118.42 20.53 132.29 34.40 129.87 31.98 126.69 28.80
RKDL 2024/04/30 2.13 Sideways Bullish, VWAP-Resist 25.05 27.85 18.50 -4.39% -3.39% -2.79% -6.99% -5.19% -4.79% -6.99% -8.38% -1.36% Range:25.3% BO: 26.25 R: 27.2 61 123 23.95 -1.10 24.20 -0.85 24.35 -0.70 23.30 -1.75 23.75 -1.30 23.85 -1.20 23.30 -1.75 22.95 -2.10 24.71 -0.34
RKDL 2024/04/29 4.26 Sideways Bullish, VWAP-Support 26.25 27.85 18.50 -4.57% -8.76% -7.81% -7.24% -11.24% -9.90% -9.71% -15.05% -6.21% Range:26.7% BO: 25.95 R: 0 71 209 25.05 -1.20 23.95 -2.30 24.20 -2.05 24.35 -1.90 23.30 -2.95 23.65 -2.60 23.70 -2.55 22.30 -3.95 24.62 -1.63
RKDL 2024/04/25 1.02 Sideways Bullish, VWAP-Support 24.75 27.85 18.50 4.85% 6.06% 1.21% -3.23% -2.22% -5.25% -5.05% -7.47% -3.39% Range:25.1% BO: 23.95 R: 24.6 64 237 25.95 1.20 26.25 1.50 25.05 0.30 23.95 -0.80 24.20 -0.55 23.45 -1.30 23.50 -1.25 22.90 -1.85 23.91 -0.84
RKDL 2024/06/12 1.49 Sideways Bullish, VWAP-Resist 24.62 27.85 18.50 0.37% 5.36% 10.60% 16.13% 21.89% 23.80% 23.03% 21.53% 22.87% Range:10.8% BO: 24.43 R: 25.09 60 3 Outside Up 158 24.71 0.09 25.94 1.32 27.23 2.61 28.59 3.97 30.01 5.39 30.48 5.86 30.29 5.67 29.92 5.30 30.25 5.63
RKDL 2024/04/26 0.84 Sideways Bullish, VWAP-Support 25.95 27.85 18.50 1.16% -3.47% -7.71% -6.74% -6.17% -12.33% -8.29% -13.87% -5.86% Range:27.2% BO: 24.75 R: 0 69 330 26.25 0.30 25.05 -0.90 23.95 -2.00 24.20 -1.75 24.35 -1.60 22.75 -3.20 23.80 -2.15 22.35 -3.60 24.43 -1.52
RITES 2024/05/23 2.28 Weak Up Bullish, VWAP-Support, BullCross-VWAP 375.00 412.98 216.15 -2.06% -2.19% -5.15% -4.61% -6.61% -13.75% -9.41% -6.97% 1.69% Range:15.0% BO: 369.83 R: 378.5 65 158 367.27 -7.73 366.77 -8.23 355.70 -19.30 357.73 -17.27 350.23 -24.77 323.45 -51.55 339.70 -35.30 348.88 -26.12 381.35 6.35
RITES 2024/05/21 4.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 369.83 412.98 216.15 -1.00% 1.40% -0.69% -0.83% -3.82% -15.58% -8.65% -4.17% -5.59% Range:13.8% BO: 354.25 R: 356.83 64 194 366.15 -3.68 375.00 5.17 367.27 -2.56 366.77 -3.06 355.70 -14.13 312.20 -57.63 337.83 -32.00 354.40 -15.43 349.17 -20.66
RITES 2024/05/27 0.78 Weak Up Bullish, VWAP-Resist 366.77 412.98 216.15 -3.02% -2.46% -4.51% -4.85% -1.22% -10.55% -3.23% -5.30% 1.25% Range:15.0% BO: 375.0 R: 384.15 60 89 355.70 -11.07 357.73 -9.04 350.23 -16.54 348.98 -17.79 362.30 -4.47 328.08 -38.69 354.92 -11.85 347.33 -19.44 371.35 4.58
RITES 2024/05/22 1.04 Sideways Bullish, VWAP-Resist 366.15 412.98 216.15 2.42% 0.31% 0.17% -2.85% -2.30% -17.05% -6.97% -3.54% 2.10% Range:13.8% BO: 369.83 R: 378.5 62 155 375.00 8.85 367.27 1.12 366.77 0.62 355.70 -10.45 357.73 -8.42 303.73 -62.42 340.62 -25.53 353.17 -12.98 373.85 7.70
RITES 2024/05/24 0.65 Weak Up Bullish, VWAP-Resist 367.27 412.98 216.15 -0.14% -3.15% -2.60% -4.64% -4.98% -11.40% -3.99% -5.67% 5.62% Range:15.0% BO: 375.0 R: 384.15 60 Cup and Handle 111 366.77 -0.50 355.70 -11.57 357.73 -9.54 350.23 -17.04 348.98 -18.29 325.40 -41.87 352.60 -14.67 346.45 -20.82 387.90 20.63
RITCO 2024/04/25 0.71 Strong Up Bullish, VWAP-Resist 269.65 309.45 189.15 0.17% -0.85% -0.17% -2.28% -1.78% -8.36% -3.28% -7.97% -6.23% Range:21.2% BO: 271.5 R: 291.9 65 113 270.10 0.45 267.35 -2.30 269.20 -0.45 263.50 -6.15 264.85 -4.80 247.10 -22.55 260.80 -8.85 248.15 -21.50 252.84 -16.81
RITCO 2024/04/26 1.49 Strong Up Bullish, VWAP-Resist 270.10 309.45 189.15 -1.02% -0.33% -2.44% -1.94% -3.85% -6.44% -3.54% -6.87% -4.31% Range:21.2% BO: 271.5 R: 291.9 66 109 267.35 -2.75 269.20 -0.90 263.50 -6.60 264.85 -5.25 259.70 -10.40 252.70 -17.40 260.55 -9.55 251.55 -18.55 258.46 -11.64
RITCO 2024/04/19 4.37 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 261.10 309.45 189.15 1.24% 1.63% 3.98% 3.27% 3.45% -0.54% -3.22% -2.64% -15.30% Range:18.0% BO: 257.2 R: 291.9 62 111 264.35 3.25 265.35 4.25 271.50 10.40 269.65 8.55 270.10 9.00 259.70 -1.40 252.70 -8.40 254.20 -6.90 221.15 -39.95
RITCO 2024/06/13 1.16 Sideways Bullish, VWAP-Support, BullCross-VWAP 268.25 309.45 189.15 0.89% 0.54% 0.17% 0.24% 1.51% 14.25% 17.04% 14.20% 21.96% Range:17.6% BO: 275.8 R: 0 60 121 270.65 2.40 269.71 1.46 268.70 0.45 268.89 0.64 272.30 4.05 306.48 38.23 313.95 45.70 306.35 38.10 327.15 58.90
RITCO 2024/04/23 0.93 Strong Up Bullish, VWAP-Resist 265.35 309.45 189.15 2.32% 1.62% 1.79% 0.75% 1.45% -7.33% -1.81% -3.88% -12.57% Range:19.3% BO: 264.35 R: 291.9 64 108 271.50 6.15 269.65 4.30 270.10 4.75 267.35 2.00 269.20 3.85 245.90 -19.45 260.55 -4.80 255.05 -10.30 232.00 -33.35
RITCO 2024/04/30 0.31 Strong Up Bullish, VWAP-Resist 269.20 309.45 189.15 -2.12% -1.62% -3.53% -6.41% -8.66% -3.21% -5.57% -7.93% -0.35% Range:19.6% BO: 291.9 R: 0 64 63 263.50 -5.70 264.85 -4.35 259.70 -9.50 251.95 -17.25 245.90 -23.30 260.55 -8.65 254.20 -15.00 247.85 -21.35 268.25 -0.95
RITCO 2024/04/24 2.03 Strong Up Bullish, VWAP-Resist 271.50 309.45 189.15 -0.68% -0.52% -1.53% -0.85% -2.95% -9.69% -2.67% -6.30% -6.92% Range:21.2% BO: 265.35 R: 291.9 67 135 269.65 -1.85 270.10 -1.40 267.35 -4.15 269.20 -2.30 263.50 -8.00 245.20 -26.30 264.25 -7.25 254.40 -17.10 252.70 -18.80
RITCO 2024/04/29 0.93 Strong Up Bullish, VWAP-Resist 267.35 309.45 189.15 0.69% -1.44% -0.94% -2.86% -5.76% -0.60% -3.42% -7.44% -1.32% Range:21.2% BO: 271.5 R: 291.9 63 77 269.20 1.85 263.50 -3.85 264.85 -2.50 259.70 -7.65 251.95 -15.40 265.75 -1.60 258.20 -9.15 247.45 -19.90 263.82 -3.53
RITCO 2024/04/22 1.49 Strong Up Bullish, VWAP-Resist 264.35 309.45 189.15 0.38% 2.70% 2.00% 2.18% 1.13% -4.69% 0.53% -3.39% -14.98% Range:19.0% BO: 261.1 R: 291.9 64 Cup and Handle 151 265.35 1.00 271.50 7.15 269.65 5.30 270.10 5.75 267.35 3.00 251.95 -12.40 265.75 1.40 255.40 -8.95 224.75 -39.60
RISHABH 2024/05/10 1.53 Weak Up Bullish, VWAP-Resist 487.00 635.40 402.20 -1.88% 0.53% -1.48% -1.29% 0.70% -5.37% -11.52% -12.37% -12.23% Range:11.8% BO: 484.6 R: 500.0 60 131 477.85 -9.15 489.60 2.60 479.80 -7.20 480.70 -6.30 490.40 3.40 460.85 -26.15 430.90 -56.10 426.75 -60.25 427.45 -59.55
RISHABH 2024/05/14 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 489.60 635.40 402.20 -2.00% -1.82% 0.16% -3.29% -2.67% -3.66% -16.58% -13.58% -11.17% Range:12.2% BO: 487.0 R: 500.0 60 103 479.80 -9.80 480.70 -8.90 490.40 0.80 473.50 -16.10 476.55 -13.05 471.70 -17.90 408.40 -81.20 423.10 -66.50 434.90 -54.70
RISHABH 2024/04/29 3.00 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 484.60 635.40 402.20 -1.63% -3.62% -4.15% -5.15% -3.58% 1.03% -1.66% -12.74% -11.94% Range:14.1% BO: 477.0 R: 0 61 175 476.70 -7.90 467.05 -17.55 464.50 -20.10 459.65 -24.95 467.25 -17.35 489.60 5.00 476.55 -8.05 422.85 -61.75 426.75 -57.85
RIIL 2024/06/11 8.66 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1361.55 1605.00 986.60 -3.21% -2.95% -2.40% -0.88% -2.20% -2.22% 0.72% -0.88% -7.31% Range:21.3% BO: 1278.55 R: 0 63 175 1317.80 -43.75 1321.40 -40.15 1328.90 -32.65 1349.60 -11.95 1331.55 -30.00 1331.30 -30.25 1371.35 9.80 1349.60 -11.95 1262.05 -99.50
RHL 2024/05/28 7.37 Weak Up Bullish, VWAP-Support 186.05 229.00 96.35 -3.79% -5.83% -7.95% -3.36% -8.17% -3.29% 0.56% 0.68% -5.19% Range:15.3% BO: 178.2 R: 0 73 210 179.00 -7.05 175.20 -10.85 171.25 -14.80 179.80 -6.25 170.85 -15.20 179.93 -6.12 187.10 1.05 187.31 1.26 176.40 -9.65
RHL 2024/06/07 0.53 Weak Up Bullish 182.00 229.00 96.35 2.15% -1.14% -2.60% -3.18% -3.15% 14.95% 7.04% -3.08% -10.51% Range:15.3% BO: 186.05 R: 188.1 60 97 185.91 3.91 179.93 -2.07 177.26 -4.74 176.21 -5.79 176.27 -5.73 209.20 27.20 194.81 12.81 176.40 -5.60 162.88 -19.12
RHL 2024/05/29 1.94 Weak Up Bullish, VWAP-Resist 179.00 229.00 96.35 -2.12% -4.33% 0.45% -4.55% -3.91% -0.97% 8.41% 8.83% -2.07% Range:15.3% BO: 186.05 R: 187.1 62 148 175.20 -3.80 171.25 -7.75 179.80 0.80 170.85 -8.15 172.00 -7.00 177.26 -1.74 194.05 15.05 194.81 15.81 175.30 -3.70
RHL 2024/05/27 1.91 Sideways Bullish 178.20 229.00 96.35 4.41% 0.45% -1.68% -3.90% 0.90% 4.33% 1.55% 3.13% -1.45% Range:11.6% BO: 169.75 R: 169.95 67 270 186.05 7.85 179.00 0.80 175.20 -3.00 171.25 -6.95 179.80 1.60 185.91 7.71 180.97 2.77 183.78 5.58 175.61 -2.59
RHL 2024/06/10 1.46 Weak Up Bullish, VWAP-Resist 185.91 229.00 96.35 -3.22% -4.65% -5.22% -5.19% -2.66% 12.86% 4.30% -5.71% -11.46% Range:15.3% BO: 186.05 R: 188.1 62 166 179.93 -5.98 177.26 -8.65 176.21 -9.70 176.27 -9.64 180.97 -4.94 209.81 23.90 193.90 7.99 175.30 -10.61 164.61 -21.30
RHL 2024/06/03 1.07 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 179.80 229.00 96.35 -4.98% -4.34% 0.36% 1.22% 3.40% 0.65% 16.69% 3.75% -8.14% Range:15.3% BO: 186.05 R: 188.1 60 Cup and Handle, Bullish Engulfing 55 170.85 -8.95 172.00 -7.80 180.45 0.65 182.00 2.20 185.91 6.11 180.97 1.17 209.81 30.01 186.54 6.74 165.16 -14.64
RHIM 2024/06/03 1.03 Strong Up Bullish, VWAP-Resist 712.80 824.00 504.25 -4.58% -8.07% -5.55% -5.34% -5.17% -3.49% -9.67% -10.90% -16.58% Range:19.2% BO: 736.35 R: 755.55 66 148 680.15 -32.65 655.30 -57.50 673.25 -39.55 674.75 -38.05 675.95 -36.85 687.95 -24.85 643.90 -68.90 635.10 -77.70 594.65 -118.15
RHIM 2024/04/26 0.26 Strong Up Bullish, VWAP-Resist 641.10 824.00 504.25 -1.13% 1.43% 0.58% 0.27% -3.69% -2.64% 3.41% 14.86% 4.97% Range:16.2% BO: 659.8 R: 664.3 60 43 633.85 -7.25 650.25 9.15 644.85 3.75 642.85 1.75 617.45 -23.65 624.15 -16.95 662.95 21.85 736.35 95.25 672.95 31.85
RHIM 2024/05/21 0.52 Sideways Bullish, VWAP-Support, BullCross-VWAP 662.95 824.00 504.25 1.15% 0.91% 1.78% 1.33% 0.13% 2.59% 1.51% 1.62% -4.25% Range:10.2% BO: 660.05 R: 688.0 63 105 670.60 7.65 668.95 6.00 674.75 11.80 671.80 8.85 663.80 0.85 680.15 17.20 672.95 10.00 673.70 10.75 634.80 -28.15
RHIM 2024/04/24 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 659.80 824.00 504.25 -2.45% -2.83% -3.93% -1.45% -2.27% -9.78% -1.77% 0.61% 2.27% Range:16.8% BO: 658.05 R: 663.0 71 118 643.65 -16.15 641.10 -18.70 633.85 -25.95 650.25 -9.55 644.85 -14.95 595.25 -64.55 648.10 -11.70 663.80 4.00 674.75 14.95
RHIM 2024/05/22 0.51 Sideways Bullish, VWAP-Support 670.60 824.00 504.25 -0.25% 0.62% 0.18% -1.01% -0.71% -2.28% 0.69% -3.04% -5.29% Range:11.2% BO: 662.95 R: 688.0 66 126 668.95 -1.65 674.75 4.15 671.80 1.20 663.80 -6.80 665.85 -4.75 655.30 -15.30 675.20 4.60 650.20 -20.40 635.10 -35.50
RHIM 2024/04/19 0.96 Strong Up Bullish, VWAP-Support 641.90 824.00 504.25 2.52% 1.85% 2.79% 0.27% -0.12% -3.81% -2.77% 4.21% 5.96% Range:17.7% BO: 642.1 R: 657.1 68 104 658.05 16.15 653.80 11.90 659.80 17.90 643.65 1.75 641.10 -0.80 617.45 -24.45 624.15 -17.75 668.95 27.05 680.15 38.25
RHIM 2024/05/27 0.40 Weak Up Bullish, VWAP-Resist 671.80 824.00 504.25 -1.19% -0.89% 9.61% 5.26% 6.10% 0.62% 2.40% -6.16% -8.83% Range:11.8% BO: 674.75 R: 688.0 65 95 663.80 -8.00 665.85 -5.95 736.35 64.55 707.15 35.35 712.80 41.00 675.95 4.15 687.95 16.15 630.45 -41.35 612.45 -59.35
RHIM 2024/05/24 0.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 674.75 824.00 504.25 -0.44% -1.62% -1.32% 9.13% 4.80% 0.00% 2.86% -5.63% -8.88% Range:11.8% BO: 670.6 R: 688.0 67 Bullish Engulfing 105 671.80 -2.95 663.80 -10.95 665.85 -8.90 736.35 61.60 707.15 32.40 674.75 0.00 694.05 19.30 636.75 -38.00 614.85 -59.90
RHIM 2024/04/23 0.36 Strong Up Bullish, VWAP-Resist 653.80 824.00 504.25 0.92% -1.55% -1.94% -3.05% -0.54% -6.40% -1.71% 2.75% 2.97% Range:16.6% BO: 658.05 R: 663.0 70 Cup and Handle 129 659.80 6.00 643.65 -10.15 641.10 -12.70 633.85 -19.95 650.25 -3.55 611.95 -41.85 642.65 -11.15 671.80 18.00 673.25 19.45
RHIM 2024/05/29 0.28 Weak Up Bullish, 20EMA-Support, VWAP-Support 665.85 824.00 504.25 10.59% 6.20% 7.05% 2.15% -1.58% 1.40% -0.92% -3.48% -9.99% Range:11.8% BO: 674.75 R: 688.0 61 47 736.35 70.50 707.15 41.30 712.80 46.95 680.15 14.30 655.30 -10.55 675.20 9.35 659.70 -6.15 642.65 -23.20 599.30 -66.55
RHIM 2024/04/25 0.76 Strong Up Bullish, VWAP-Resist 643.65 824.00 504.25 -0.40% -1.52% 1.03% 0.19% -0.12% -4.02% 2.55% 3.45% 5.02% Range:16.2% BO: 659.8 R: 664.3 62 62 641.10 -2.55 633.85 -9.80 650.25 6.60 644.85 1.20 642.85 -0.80 617.75 -25.90 660.05 16.40 665.85 22.20 675.95 32.30
RHIM 2024/05/28 0.92 Weak Up Bullish, VWAP-Support 663.80 824.00 504.25 0.31% 10.93% 6.53% 7.38% 2.46% 1.38% -0.48% -4.01% -8.95% Range:11.8% BO: 674.75 R: 688.0 60 59 665.85 2.05 736.35 72.55 707.15 43.35 712.80 49.00 680.15 16.35 672.95 9.15 660.60 -3.20 637.15 -26.65 604.40 -59.40
RHIM 2024/05/23 0.31 Sideways Bullish, VWAP-Support 668.95 824.00 504.25 0.87% 0.43% -0.77% -0.46% 10.08% 0.64% 0.99% -3.74% -6.24% Range:11.2% BO: 670.6 R: 688.0 65 108 674.75 5.80 671.80 2.85 663.80 -5.15 665.85 -3.10 736.35 67.40 673.25 4.30 675.55 6.60 643.90 -25.05 627.20 -41.75
RHIM 2024/04/30 4.00 Strong Up Bullish, VWAP-Resist 650.25 824.00 504.25 -0.83% -1.14% -5.04% -5.89% -5.89% -1.17% 2.88% 9.62% 3.89% Range:16.2% BO: 659.8 R: 664.3 62 103 644.85 -5.40 642.85 -7.40 617.45 -32.80 611.95 -38.30 611.95 -38.30 642.65 -7.60 668.95 18.70 712.80 62.55 675.55 25.30
RHIM 2024/04/22 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 658.05 824.00 504.25 -0.65% 0.27% -2.19% -2.58% -3.68% -7.01% -2.70% 2.54% -0.42% Range:19.0% BO: 642.1 R: 657.1 72 151 653.80 -4.25 659.80 1.75 643.65 -14.40 641.10 -16.95 633.85 -24.20 611.95 -46.10 640.30 -17.75 674.75 16.70 655.30 -2.75
RHIM 2024/05/17 0.50 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 660.05 824.00 504.25 0.44% 1.60% 1.35% 2.23% 1.78% 7.99% 2.41% -0.05% -3.54% Range:9.8% BO: 659.8 R: 688.0 63 104 662.95 2.90 670.60 10.55 668.95 8.90 674.75 14.70 671.80 11.75 712.80 52.75 675.95 15.90 659.70 -0.35 636.70 -23.35
RHIM 2024/05/31 2.09 Strong Up Bullish, VWAP-Resist 707.15 824.00 504.25 0.80% -3.82% -7.33% -4.79% -4.58% -1.85% -8.05% -10.23% -13.82% Range:19.2% BO: 736.35 R: 755.55 65 190 712.80 5.65 680.15 -27.00 655.30 -51.85 673.25 -33.90 674.75 -32.40 694.05 -13.10 650.20 -56.95 634.80 -72.35 609.40 -97.75
RESPONIND 2024/05/24 2.08 Weak Up Bullish, VWAP-Resist 313.70 359.75 261.00 -2.77% -1.31% -1.13% -1.24% -2.47% 1.40% 0.69% 0.48% -3.84% Range:11.8% BO: 310.8 R: 325.0 64 171 305.00 -8.70 309.60 -4.10 310.15 -3.55 309.80 -3.90 305.95 -7.75 318.10 4.40 315.85 2.15 315.20 1.50 301.65 -12.05
RESPONIND 2024/06/11 0.64 Weak Up Bullish, VWAP-Resist 326.25 359.75 250.05 -0.34% -1.87% -3.19% -4.28% -2.73% -3.39% -3.88% -12.52% -12.46% Range:15.6% BO: 327.7 R: 334.8 62 146 325.15 -1.10 320.15 -6.10 315.85 -10.40 312.30 -13.95 317.35 -8.90 315.20 -11.05 313.60 -12.65 285.40 -40.85 285.60 -40.65
RESPONIND 2024/06/10 1.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 327.70 359.75 250.05 -0.44% -0.78% -2.30% -3.62% -4.70% -1.85% -4.06% -10.38% -13.03% Range:15.6% BO: 318.1 R: 328.0 63 175 326.25 -1.45 325.15 -2.55 320.15 -7.55 315.85 -11.85 312.30 -15.40 321.65 -6.05 314.40 -13.30 293.70 -34.00 285.00 -42.70
RESPONIND 2024/04/30 9.28 Sideways Bullish, VWAP-Resist 306.15 359.75 266.05 0.65% -2.53% -3.48% -4.95% -6.29% -8.05% 1.52% 1.75% 4.57% Range:9.3% BO: 305.75 R: 311.7 60 244 308.15 2.00 298.40 -7.75 295.50 -10.65 291.00 -15.15 286.90 -19.25 281.50 -24.65 310.80 4.65 311.50 5.35 320.15 14.00
RESPONIND 2024/05/23 1.84 Weak Up Bullish, VWAP-Support, BullCross-VWAP 310.80 359.75 261.00 0.93% -1.87% -0.39% -0.21% -0.32% 1.14% 3.01% 3.49% -1.11% Range:11.0% BO: 308.15 R: 325.0 62 139 313.70 2.90 305.00 -5.80 309.60 -1.20 310.15 -0.65 309.80 -1.00 314.35 3.55 320.15 9.35 321.65 10.85 307.35 -3.45
RESPONIND 2024/05/02 1.96 Sideways Bullish, VWAP-Resist 308.15 359.75 266.05 -3.16% -4.11% -5.57% -6.90% -8.96% -5.61% 1.80% -6.83% 2.50% Range:9.9% BO: 306.15 R: 325.0 61 193 298.40 -9.75 295.50 -12.65 291.00 -17.15 286.90 -21.25 280.55 -27.60 290.85 -17.30 313.70 5.55 287.10 -21.05 315.85 7.70
RESPONIND 2024/06/12 1.13 Weak Up Bullish, VWAP-Resist 325.15 359.75 250.05 -1.54% -2.86% -3.95% -2.40% -2.88% -3.69% -3.46% -13.72% -10.64% Range:15.6% BO: 327.7 R: 334.8 61 112 320.15 -5.00 315.85 -9.30 312.30 -12.85 317.35 -7.80 315.80 -9.35 313.15 -12.00 313.90 -11.25 280.55 -44.60 290.55 -34.60
REPL 2024/05/02 13.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 211.05 238.95 166.55 -3.27% -5.99% -7.39% -8.10% -11.11% -6.33% -11.58% -20.66% -9.34% Range:18.4% BO: 198.65 R: 202.8 69 342 204.15 -6.90 198.40 -12.65 195.45 -15.60 193.95 -17.10 187.60 -23.45 197.70 -13.35 186.60 -24.45 167.45 -43.60 191.33 -19.72
REPL 2024/05/03 1.90 Sideways Bullish, VWAP-Resist 204.15 238.95 166.55 -2.82% -4.26% -5.00% -8.11% -8.77% -3.94% -10.51% -14.77% -8.71% Range:15.3% BO: 211.05 R: 220.7 62 226 198.40 -5.75 195.45 -8.70 193.95 -10.20 187.60 -16.55 186.25 -17.90 196.10 -8.05 182.70 -21.45 174.00 -30.15 186.37 -17.78
REPCOHOME 2024/04/23 0.92 Strong Up Bullish, VWAP-Resist 511.30 529.20 351.05 0.66% 1.87% 3.68% 1.11% 1.74% -1.16% -0.57% -2.84% -4.37% Range:24.7% BO: 513.95 R: 529.2 69 169 514.65 3.35 520.85 9.55 530.10 18.80 517.00 5.70 520.20 8.90 505.35 -5.95 508.40 -2.90 496.80 -14.50 488.95 -22.35
REPCOHOME 2024/04/29 0.86 Strong Up Bullish, VWAP-Resist 517.00 543.00 351.05 0.62% 1.02% 0.12% -0.64% -3.94% -6.49% -3.07% -9.11% 4.65% Range:24.4% BO: 530.1 R: 535.0 67 Bearish Engulfing 84 520.20 3.20 522.25 5.25 517.60 0.60 513.70 -3.30 496.65 -20.35 483.45 -33.55 501.15 -15.85 469.90 -47.10 541.05 24.05
REPCOHOME 2024/05/06 0.47 Strong Up Bullish, VWAP-Resist 513.70 543.00 351.05 -3.32% -1.63% -5.83% -6.37% -6.75% -3.56% -5.63% -4.82% 2.59% Range:17.4% BO: 530.1 R: 543.0 63 43 496.65 -17.05 505.35 -8.35 483.75 -29.95 481.00 -32.70 479.05 -34.65 495.40 -18.30 484.80 -28.90 488.95 -24.75 527.00 13.30
REPCOHOME 2024/06/10 4.83 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 540.70 550.00 351.05 -0.85% 0.06% -0.65% -0.84% -3.36% -1.40% 2.00% 3.51% -0.80% Range:18.4% BO: 515.75 R: 525.0 63 170 536.10 -4.60 541.05 0.35 537.20 -3.50 536.15 -4.55 522.55 -18.15 533.15 -7.55 551.50 10.80 559.70 19.00 536.35 -4.35
REPCOHOME 2024/05/23 0.63 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 515.75 543.00 351.05 -2.48% -3.67% -6.00% -6.10% -8.92% -5.20% 4.16% 3.37% 10.24% Range:9.6% BO: 530.1 R: 543.0 60 75 502.95 -12.80 496.80 -18.95 484.80 -30.95 484.30 -31.45 469.75 -46.00 488.95 -26.80 537.20 21.45 533.15 17.40 568.55 52.80
REPCOHOME 2024/04/30 0.72 Strong Up Bullish, VWAP-Support 520.20 543.00 351.05 0.39% -0.50% -1.25% -4.53% -2.85% -2.27% -0.86% -7.66% 3.27% Range:24.4% BO: 530.1 R: 543.0 67 60 522.25 2.05 517.60 -2.60 513.70 -6.50 496.65 -23.55 505.35 -14.85 508.40 -11.80 515.75 -4.45 480.35 -39.85 537.20 17.00
REPCOHOME 2024/04/24 1.60 Strong Up Bullish, VWAP-Resist 514.65 535.00 351.05 1.20% 3.00% 0.46% 1.08% 1.48% -6.00% -2.28% -5.80% -3.73% Range:24.8% BO: 513.95 R: 529.2 70 138 520.85 6.20 530.10 15.45 517.00 2.35 520.20 5.55 522.25 7.60 483.75 -30.90 502.90 -11.75 484.80 -29.85 495.45 -19.20
REPCOHOME 2024/05/02 0.42 Strong Up Bullish, VWAP-Resist 522.25 543.00 351.05 -0.89% -1.64% -4.90% -3.24% -7.37% -3.71% -3.70% -15.50% 2.66% Range:24.4% BO: 530.1 R: 543.0 68 67 517.60 -4.65 513.70 -8.55 496.65 -25.60 505.35 -16.90 483.75 -38.50 502.90 -19.35 502.95 -19.30 441.30 -80.95 536.15 13.90
REPCOHOME 2024/04/25 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 520.85 535.00 351.05 1.78% -0.74% -0.12% 0.27% -0.62% -7.65% -3.95% -7.02% 3.81% Range:23.1% BO: 514.65 R: 535.0 71 Cup and Handle 107 530.10 9.25 517.00 -3.85 520.20 -0.65 522.25 1.40 517.60 -3.25 481.00 -39.85 500.30 -20.55 484.30 -36.55 540.70 19.85
REPCOHOME 2024/04/26 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 530.10 535.00 351.05 -2.47% -1.87% -1.48% -2.36% -3.09% -9.63% -6.55% -11.38% 1.13% Range:24.4% BO: 520.85 R: 535.0 73 105 517.00 -13.10 520.20 -9.90 522.25 -7.85 517.60 -12.50 513.70 -16.40 479.05 -51.05 495.40 -34.70 469.75 -60.35 536.10 6.00
REPCOHOME 2024/06/12 0.75 Weak Up Bullish, VWAP-Support, BullCross-VWAP 541.05 550.00 351.05 -0.71% -0.91% -3.42% -2.60% -2.65% 0.91% 2.67% 0.82% 0.12% Range:18.4% BO: 540.7 R: 550.0 63 147 537.20 -3.85 536.15 -4.90 522.55 -18.50 527.00 -14.05 526.70 -14.35 546.00 4.95 555.50 14.45 545.50 4.45 541.70 0.65
REPCOHOME 2024/04/22 2.48 Strong Up Bullish, VWAP-Resist 513.95 529.20 351.05 -0.52% 0.14% 1.34% 3.14% 0.59% -3.37% -5.93% -2.14% -10.33% Range:24.7% BO: 500.75 R: 515.0 70 237 511.30 -2.65 514.65 0.70 520.85 6.90 530.10 16.15 517.00 3.05 496.65 -17.30 483.45 -30.50 502.95 -11.00 460.85 -53.10
REPCOHOME 2024/06/11 1.47 Weak Up Bullish, VWAP-Resist 536.10 550.00 351.05 0.92% 0.21% 0.01% -2.53% -1.70% -1.53% 4.02% 4.25% -0.68% Range:18.4% BO: 540.7 R: 550.0 62 163 541.05 4.95 537.20 1.10 536.15 0.05 522.55 -13.55 527.00 -9.10 527.90 -8.20 557.65 21.55 558.90 22.80 532.45 -3.65
REPCOHOME 2024/04/19 3.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 500.75 515.00 351.05 2.64% 2.11% 2.78% 4.01% 5.86% 2.59% -4.33% 3.00% -11.87% Range:22.7% BO: 469.1 R: 487.25 68 217 513.95 13.20 511.30 10.55 514.65 13.90 520.85 20.10 530.10 29.35 513.70 12.95 479.05 -21.70 515.75 15.00 441.30 -59.45
REPCOHOME 2024/05/03 0.32 Strong Up Bullish, VWAP-Resist 517.60 543.00 351.05 -0.75% -4.05% -2.37% -6.54% -7.07% -3.34% -4.02% -10.96% 0.96% Range:17.4% BO: 530.1 R: 543.0 65 48 513.70 -3.90 496.65 -20.95 505.35 -12.25 483.75 -33.85 481.00 -36.60 500.30 -17.30 496.80 -20.80 460.85 -56.75 522.55 4.95
RENUKA 2024/06/13 12.21 Sideways Bullish, VWAP-Support, BullCross-VWAP 49.30 56.20 36.55 -0.30% -3.02% 3.65% 4.69% 4.73% -0.53% -2.45% 0.69% 3.10% Range:21.7% BO: 44.48 R: 45.25 72 238 49.15 -0.15 47.81 -1.49 51.10 1.80 51.61 2.31 51.63 2.33 49.04 -0.26 48.09 -1.21 49.64 0.34 50.83 1.53
RENUKA 2024/06/11 4.64 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 44.48 56.20 36.55 -0.72% 10.84% 10.50% 7.49% 14.88% 13.38% 10.63% 12.19% 12.88% Range:13.2% BO: 43.0 R: 43.5 61 165 44.16 -0.32 49.30 4.82 49.15 4.67 47.81 3.33 51.10 6.62 50.43 5.95 49.21 4.73 49.90 5.42 50.21 5.73
REMSONSIND 2024/05/02 1.71 Sideways Bullish, VWAP-Resist 197.25 217.00 86.51 -0.28% -0.80% -5.39% -4.17% -5.49% -2.02% -5.89% -14.47% -6.80% Range:6.4% BO: 195.88 R: 199.4 62 123 196.70 -0.55 195.68 -1.57 186.62 -10.63 189.02 -8.23 186.42 -10.83 193.27 -3.98 185.64 -11.61 168.71 -28.54 183.83 -13.42
REMSONSIND 2024/04/26 4.00 Weak Up Bullish, VWAP-Resist 195.71 217.00 86.51 -0.02% 0.09% 0.79% 0.51% -0.02% -4.89% -2.39% -9.05% -12.33% Range:12.1% BO: 195.42 R: 198.0 60 153 195.68 -0.03 195.88 0.17 197.25 1.54 196.70 0.99 195.68 -0.03 186.14 -9.57 191.03 -4.68 178.00 -17.71 171.58 -24.13
REMSONSIND 2024/04/29 1.85 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 195.68 217.00 86.51 0.10% 0.80% 0.52% 0.00% -4.63% -1.72% -4.08% -9.23% -7.94% Range:12.1% BO: 195.71 R: 199.4 60 80 195.88 0.20 197.25 1.57 196.70 1.02 195.68 0.00 186.62 -9.06 192.32 -3.36 187.70 -7.98 177.61 -18.07 180.15 -15.53
REMSONSIND 2024/04/30 2.45 Sideways Bullish, VWAP-Resist 195.88 217.00 86.51 0.70% 0.42% -0.10% -4.73% -3.50% -0.29% -4.86% -9.34% -6.23% Range:8.6% BO: 195.71 R: 199.4 61 124 197.25 1.37 196.70 0.82 195.68 -0.20 186.62 -9.26 189.02 -6.86 195.32 -0.56 186.36 -9.52 177.59 -18.29 183.67 -12.21
REMSONSIND 2024/05/03 2.39 Sideways Bullish, VWAP-Resist 196.70 217.00 86.51 -0.52% -5.12% -3.90% -5.23% -5.93% -2.23% -5.13% -13.96% -1.87% Range:6.4% BO: 197.25 R: 199.4 61 110 195.68 -1.02 186.62 -10.08 189.02 -7.68 186.42 -10.28 185.04 -11.66 192.32 -4.38 186.60 -10.10 169.25 -27.45 193.02 -3.68
RELINFRA 2024/06/13 2.89 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 203.15 308.00 144.45 2.87% 3.88% 3.28% 4.97% 5.73% -1.59% -1.97% -6.68% -1.86% Range:26.2% BO: 190.3 R: 196.49 65 Momentum Gainer 173 208.98 5.83 211.03 7.88 209.82 6.67 213.25 10.10 214.80 11.65 199.93 -3.22 199.14 -4.01 189.58 -13.57 199.37 -3.78
RELIANCE 2024/05/24 0.65 Weak Down Bullish, VWAP-Resist 2960.50 3024.90 2220.30 -0.95% -1.62% -2.67% -3.74% -3.37% -0.70% -0.18% 2.28% 8.15% Range:6.2% BO: 2972.1 R: 2987.0 60 178 2932.50 -28.00 2912.40 -48.10 2881.55 -78.95 2849.70 -110.80 2860.80 -99.70 2939.90 -20.60 2955.10 -5.40 3028.05 67.55 3201.80 241.30
RELIANCE 2024/06/03 1.87 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3020.65 3029.00 2220.30 -7.49% -5.93% -5.21% -2.67% -2.58% -1.94% -3.72% 2.89% 4.36% Range:7.7% BO: 2972.1 R: 2984.45 63 139 2794.55 -226.10 2841.50 -179.15 2863.20 -157.45 2939.90 -80.75 2942.80 -77.85 2962.05 -58.60 2908.30 -112.35 3108.05 87.40 3152.50 131.85
RELIANCE 2024/05/23 1.32 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2972.10 3024.90 2220.30 -0.39% -1.33% -2.01% -3.05% -4.12% -3.66% -1.40% -2.15% 6.90% Range:6.2% BO: 2959.7 R: 2987.0 62 211 2960.50 -11.60 2932.50 -39.60 2912.40 -59.70 2881.55 -90.55 2849.70 -122.40 2863.20 -108.90 2930.50 -41.60 2908.30 -63.80 3177.25 205.15
RELAXO 2024/05/10 2.15 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 851.30 959.00 762.45 -1.83% -2.44% -2.90% -2.39% -2.18% -4.13% -7.27% -2.55% -2.27% Range:4.6% BO: 845.2 R: 869.0 60 Bullish Engulfing 121 835.70 -15.60 830.55 -20.75 826.65 -24.65 830.95 -20.35 832.70 -18.60 816.15 -35.15 789.40 -61.90 829.60 -21.70 831.95 -19.35
REFEX 2024/04/26 0.68 Weak Up Bullish, VWAP-Support 168.05 175.50 102.42 0.60% -1.31% -3.39% -4.25% -8.12% -14.52% -5.95% -19.90% -8.45% Range:22.4% BO: 171.65 R: 175.5 67 95 169.05 1.00 165.85 -2.20 162.35 -5.70 160.90 -7.15 154.40 -13.65 143.65 -24.40 158.05 -10.00 134.60 -33.45 153.85 -14.20
REFEX 2024/04/24 2.10 Weak Up Bullish, VWAP-Resist 163.10 175.50 102.42 -1.87% 3.03% 3.65% 1.69% -0.46% -9.04% -8.58% -15.88% -6.93% Range:22.7% BO: 171.65 R: 0 65 Bearish Engulfing 148 160.05 -3.05 168.05 4.95 169.05 5.95 165.85 2.75 162.35 -0.75 148.35 -14.75 149.10 -14.00 137.20 -25.90 151.80 -11.30
REFEX 2024/04/22 0.50 Weak Up Bullish 163.50 163.50 102.42 4.98% -0.24% -2.11% 2.78% 3.39% -7.25% -7.77% -12.54% -18.65% Range:18.9% BO: 155.75 R: 0 72 278 171.65 8.15 163.10 -0.40 160.05 -3.45 168.05 4.55 169.05 5.55 151.65 -11.85 150.80 -12.70 143.00 -20.50 133.00 -30.50
REFEX 2024/05/02 0.87 Strong Up Bullish, VWAP-Resist 162.35 175.50 102.42 -0.89% -4.90% -6.59% -3.82% -8.62% -8.16% -11.92% -19.59% -6.05% Range:21.8% BO: 171.65 R: 175.5 60 52 160.90 -1.45 154.40 -7.95 151.65 -10.70 156.15 -6.20 148.35 -14.00 149.10 -13.25 143.00 -19.35 130.55 -31.80 152.53 -9.82
REFEX 2024/04/30 0.84 Strong Up Bullish, VWAP-Resist 165.85 175.50 102.42 -2.11% -2.98% -6.90% -8.56% -5.85% -7.90% -9.32% -17.18% -8.83% Range:22.4% BO: 171.65 R: 175.5 64 77 162.35 -3.50 160.90 -4.95 154.40 -11.45 151.65 -14.20 156.15 -9.70 152.75 -13.10 150.40 -15.45 137.35 -28.50 151.20 -14.65
REFEX 2024/04/29 1.79 Weak Up Bullish, VWAP-Resist 169.05 175.50 102.42 -1.89% -3.96% -4.82% -8.67% -10.29% -10.80% -9.26% -20.11% -10.16% Range:22.4% BO: 171.65 R: 175.5 67 Cup and Handle 96 165.85 -3.20 162.35 -6.70 160.90 -8.15 154.40 -14.65 151.65 -17.40 150.80 -18.25 153.40 -15.65 135.05 -34.00 151.87 -17.18
REFEX 2024/04/19 3.95 Weak Up Bullish, VWAP-Support, BullCross-VWAP 155.75 155.75 102.42 4.98% 10.21% 4.72% 2.76% 7.90% -0.87% -7.77% -3.43% -16.18% Range:17.7% BO: 148.35 R: 149.9 67 Momentum Gainer 201 163.50 7.75 171.65 15.90 163.10 7.35 160.05 4.30 168.05 12.30 154.40 -1.35 143.65 -12.10 150.40 -5.35 130.55 -25.20
REFEX 2024/04/25 2.55 Weak Up Bullish, VWAP-Resist 160.05 175.50 102.42 5.00% 5.62% 3.62% 1.44% 0.53% -9.40% -6.31% -14.12% -2.65% Range:22.4% BO: 171.65 R: 175.5 62 3 Outside Down 80 168.05 8.00 169.05 9.00 165.85 5.80 162.35 2.30 160.90 0.85 145.00 -15.05 149.95 -10.10 137.45 -22.60 155.81 -4.24
REFEX 2024/04/23 0.87 Weak Up Bullish, VWAP-Support 171.65 171.65 102.42 -4.98% -6.76% -2.10% -1.51% -3.38% -9.03% -11.01% -16.78% -18.64% Range:22.7% BO: 163.5 R: 0 75 225 163.10 -8.55 160.05 -11.60 168.05 -3.60 169.05 -2.60 165.85 -5.80 156.15 -15.50 152.75 -18.90 142.85 -28.80 139.65 -32.00
REDTAPE 2024/04/22 0.47 Strong Up Bullish, VWAP-Resist 702.95 736.55 437.05 3.22% 3.42% 2.93% 4.45% 5.14% 0.14% 2.65% 1.64% 10.16% Range:19.2% BO: 724.0 R: 736.55 62 26 725.55 22.60 727.00 24.05 723.55 20.60 734.20 31.25 739.05 36.10 703.95 1.00 721.60 18.65 714.45 11.50 774.40 71.45
REDTAPE 2024/04/29 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 739.05 742.00 437.05 -1.10% -0.21% -0.17% -2.72% -4.75% -2.36% -1.33% -1.42% 5.70% Range:14.4% BO: 734.2 R: 739.8 70 131 730.90 -8.15 737.50 -1.55 737.80 -1.25 718.95 -20.10 703.95 -35.10 721.60 -17.45 729.25 -9.80 728.55 -10.50 781.15 42.10
REDTAPE 2024/06/07 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 780.50 804.85 437.05 -0.52% -1.05% 0.08% -1.13% -4.66% -1.24% 0.10% -9.82% -7.83% Range:10.5% BO: 775.45 R: 804.85 70 190 776.45 -4.05 772.30 -8.20 781.15 0.65 771.65 -8.85 744.10 -36.40 770.85 -9.65 781.25 0.75 703.85 -76.65 719.35 -61.15
REDTAPE 2024/04/23 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 725.55 736.55 437.05 0.20% -0.28% 1.19% 1.86% 0.74% -2.29% 0.86% 0.14% 6.88% Range:19.3% BO: 724.0 R: 736.55 68 87 727.00 1.45 723.55 -2.00 734.20 8.65 739.05 13.50 730.90 5.35 708.95 -16.60 731.80 6.25 726.60 1.05 775.45 49.90
REDTAPE 2024/05/15 0.49 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 731.80 745.00 437.05 -0.53% 0.86% -0.51% -0.35% -0.64% -1.67% 5.96% 2.81% 4.80% Range:5.9% BO: 739.05 R: 745.0 60 3 Outside Up 42 727.90 -3.90 738.10 6.30 728.10 -3.70 729.25 -2.55 727.15 -4.65 719.60 -12.20 775.45 43.65 752.40 20.60 766.90 35.10
REDTAPE 2024/05/03 0.59 Strong Up Bullish, VWAP-Support 737.80 744.65 437.05 -2.55% -4.59% -3.91% -3.25% -4.11% 0.04% -1.52% 4.96% 1.98% Range:8.5% BO: 739.05 R: 744.65 68 96 718.95 -18.85 703.95 -33.85 708.95 -28.85 713.80 -24.00 707.50 -30.30 738.10 0.30 726.60 -11.20 774.40 36.60 752.40 14.60
REDTAPE 2024/04/26 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 734.20 739.80 437.05 0.66% -0.45% 0.45% 0.49% -2.08% -4.88% -0.83% -1.99% 5.19% Range:14.9% BO: 727.0 R: 738.75 69 110 739.05 4.85 730.90 -3.30 737.50 3.30 737.80 3.60 718.95 -15.25 698.40 -35.80 728.10 -6.10 719.60 -14.60 772.30 38.10
REDTAPE 2024/04/30 0.81 Strong Up Bullish, VWAP-Resist 730.90 744.65 437.05 0.90% 0.94% -1.63% -3.69% -3.00% 0.12% -0.51% -1.92% 5.58% Range:11.0% BO: 739.05 R: 742.0 66 102 737.50 6.60 737.80 6.90 718.95 -11.95 703.95 -26.95 708.95 -21.95 731.80 0.90 727.15 -3.75 716.85 -14.05 771.65 40.75
REDTAPE 2024/05/02 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 737.50 744.65 437.05 0.04% -2.52% -4.55% -3.87% -3.21% -1.30% -3.13% -2.48% 0.89% Range:11.0% BO: 739.05 R: 744.65 68 80 737.80 0.30 718.95 -18.55 703.95 -33.55 708.95 -28.55 713.80 -23.70 727.90 -9.60 714.45 -23.05 719.20 -18.30 744.10 6.60
REDTAPE 2024/06/05 2.76 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 774.40 781.05 437.05 0.14% 0.79% 0.26% -0.27% 0.87% 1.70% 1.29% -5.31% -7.53% Range:9.8% BO: 738.1 R: 774.95 68 174 775.45 1.05 780.50 6.10 776.45 2.05 772.30 -2.10 781.15 6.75 787.60 13.20 784.40 10.00 733.30 -41.10 716.05 -58.35
REDTAPE 2024/06/12 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 781.15 804.85 437.05 -1.22% -4.74% -3.68% -2.50% 0.83% 0.42% -1.62% -7.90% -7.63% Range:10.6% BO: 780.5 R: 804.85 68 86 771.65 -9.50 744.10 -37.05 752.40 -28.75 761.65 -19.50 787.60 6.45 784.40 3.25 768.50 -12.65 719.45 -61.70 721.55 -59.60
REDTAPE 2024/04/24 0.60 Strong Up Bullish, VWAP-Resist 727.00 738.75 437.05 -0.47% 0.99% 1.66% 0.54% 1.44% -1.82% 0.12% -0.24% 7.36% Range:17.6% BO: 725.55 R: 736.55 68 140 723.55 -3.45 734.20 7.20 739.05 12.05 730.90 3.90 737.50 10.50 713.80 -13.20 727.90 0.90 725.25 -1.75 780.50 53.50
REDTAPE 2024/06/10 0.40 Strong Up Bullish, VWAP-Resist 776.45 804.85 437.05 -0.53% 0.61% -0.62% -4.17% -3.10% -0.08% -0.70% -6.23% -6.38% Range:10.5% BO: 780.5 R: 804.85 67 137 772.30 -4.15 781.15 4.70 771.65 -4.80 744.10 -32.35 752.40 -24.05 775.85 -0.60 771.05 -5.40 728.10 -48.35 726.90 -49.55
REDTAPE 2024/04/19 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 704.65 736.55 437.05 -0.24% 2.97% 3.17% 2.68% 4.19% 2.03% -0.89% 3.19% 2.06% Range:19.2% BO: 724.0 R: 736.55 63 23 702.95 -1.70 725.55 20.90 727.00 22.35 723.55 18.90 734.20 29.55 718.95 14.30 698.40 -6.25 727.15 22.50 719.20 14.55
REDTAPE 2024/06/11 0.40 Strong Up Bullish, VWAP-Resist 772.30 804.85 437.05 1.15% -0.08% -3.65% -2.58% -1.38% 0.69% 2.18% -6.78% -5.87% Range:10.5% BO: 780.5 R: 804.85 65 102 781.15 8.85 771.65 -0.65 744.10 -28.20 752.40 -19.90 761.65 -10.65 777.60 5.30 789.15 16.85 719.90 -52.40 726.95 -45.35
REDTAPE 2024/05/17 1.16 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 738.10 745.00 437.05 -1.35% -1.20% -1.48% -3.20% -1.56% -2.88% 5.20% 6.71% 4.46% Range:5.5% BO: 739.05 R: 745.0 61 63 728.10 -10.00 729.25 -8.85 727.15 -10.95 714.45 -23.65 726.60 -11.50 716.85 -21.25 776.45 38.35 787.60 49.50 771.05 32.95
REDTAPE 2024/04/25 0.37 Strong Up Bullish, VWAP-Support 723.55 738.75 437.05 1.47% 2.14% 1.02% 1.93% 1.97% -2.22% 2.01% -0.44% 7.31% Range:15.2% BO: 727.0 R: 738.75 67 Bearish Engulfing 89 734.20 10.65 739.05 15.50 730.90 7.35 737.50 13.95 737.80 14.25 707.50 -16.05 738.10 14.55 720.40 -3.15 776.45 52.90
REDTAPE 2024/06/06 0.82 Strong Up Bullish, VWAP-Resist 775.45 804.85 437.05 0.65% 0.13% -0.41% 0.74% -0.49% 2.01% -1.10% -7.05% -8.27% Range:9.9% BO: 774.4 R: 781.05 68 283 780.50 5.05 776.45 1.00 772.30 -3.15 781.15 5.70 771.65 -3.80 791.00 15.55 766.90 -8.55 720.75 -54.70 711.35 -64.10
REDINGTON 2024/06/12 1.33 Sideways Bullish, VWAP-Support, BullCross-VWAP 221.70 237.55 136.20 0.16% -2.33% -2.28% -3.08% -2.41% -4.55% -0.61% -6.11% -4.14% Range:11.0% BO: 217.69 R: 221.92 61 174 222.06 0.36 216.53 -5.17 216.65 -5.05 214.87 -6.83 216.35 -5.35 211.61 -10.09 220.34 -1.36 208.16 -13.54 212.52 -9.18
REDINGTON 2024/04/26 0.35 Weak Up Bullish, VWAP-Resist 222.60 237.55 136.20 -2.07% -1.80% -1.82% -1.91% -5.71% -5.10% -4.49% -11.39% -3.17% Range:8.4% BO: 237.55 R: 0 60 61 218.00 -4.60 218.60 -4.00 218.55 -4.05 218.35 -4.25 209.90 -12.70 211.25 -11.35 212.60 -10.00 197.25 -25.35 215.54 -7.06
REDINGTON 2024/04/25 2.50 Weak Up Bullish, VWAP-Resist 223.60 237.55 136.20 -0.45% -2.50% -2.24% -2.26% -2.35% -7.13% -5.55% -11.38% -2.64% Range:9.6% BO: 229.65 R: 0 61 204 222.60 -1.00 218.00 -5.60 218.60 -5.00 218.55 -5.05 218.35 -5.25 207.65 -15.95 211.20 -12.40 198.15 -25.45 217.69 -5.91
RECLTD 2024/04/30 5.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 507.15 524.00 259.45 9.22% 9.99% 1.86% -0.02% 5.29% 4.25% 5.95% 19.20% 2.83% Range:16.1% BO: 474.05 R: 482.4 70 259 553.90 46.75 557.80 50.65 516.60 9.45 507.05 -0.10 534.00 26.85 528.70 21.55 537.35 30.20 604.50 97.35 521.50 14.35
RECLTD 2024/05/22 0.28 Sideways Bullish, VWAP-Resist 536.20 567.15 259.45 0.21% 3.33% 7.98% 8.21% 6.07% -14.30% -3.68% -2.74% 7.36% Range:23.7% BO: 557.8 R: 567.15 61 Bearish Engulfing 48 537.35 1.15 554.05 17.85 579.00 42.80 580.20 44.00 568.75 32.55 459.50 -76.70 516.45 -19.75 521.50 -14.70 575.65 39.45
RECLTD 2024/06/03 1.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 604.50 607.80 259.45 -25.19% -23.99% -18.92% -17.82% -15.43% -12.66% -13.72% -4.77% 2.18% Range:16.1% BO: 580.2 R: 591.4 68 173 452.20 -152.30 459.50 -145.00 490.10 -114.40 496.80 -107.70 511.20 -93.30 527.95 -76.55 521.55 -82.95 575.65 -28.85 617.70 13.20
RECLTD 2024/05/29 0.53 Weak Up Bullish, VWAP-Resist 568.75 591.40 259.45 -3.69% -5.45% 6.29% -20.49% -19.21% -9.20% -10.91% -3.18% 13.55% Range:21.2% BO: 580.2 R: 591.4 65 125 547.75 -21.00 537.75 -31.00 604.50 35.75 452.20 -116.55 459.50 -109.25 516.45 -52.30 506.70 -62.05 550.65 -18.10 645.80 77.05
RECLTD 2024/05/06 3.41 Strong Up Bullish, VWAP-Support 516.60 567.15 259.45 -1.85% 3.37% -1.03% -0.53% 0.30% 5.87% 12.31% -5.13% -0.19% Range:23.7% BO: 557.8 R: 567.15 62 90 507.05 -9.55 534.00 17.40 511.30 -5.30 513.85 -2.75 518.15 1.55 546.95 30.35 580.20 63.60 490.10 -26.50 515.60 -1.00
RECLTD 2024/05/17 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 543.95 567.15 259.45 0.55% -1.42% -1.21% 1.86% 6.44% 11.13% -6.02% -6.85% -0.87% Range:23.7% BO: 557.8 R: 567.15 65 92 546.95 3.00 536.20 -7.75 537.35 -6.60 554.05 10.10 579.00 35.05 604.50 60.55 511.20 -32.75 506.70 -37.25 539.20 -4.75
RECLTD 2024/05/16 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 541.10 567.15 259.45 0.53% 1.08% -0.91% -0.69% 2.39% -0.62% -8.19% -4.71% 1.76% Range:23.7% BO: 557.8 R: 567.15 64 Momentum Gainer 83 543.95 2.85 546.95 5.85 536.20 -4.90 537.35 -3.75 554.05 12.95 537.75 -3.35 496.80 -44.30 515.60 -25.50 550.65 9.55
RECLTD 2024/05/23 0.30 Weak Down Bullish, VWAP-Resist 537.35 567.15 259.45 3.11% 7.75% 7.97% 5.84% 1.94% -8.79% -2.95% -2.94% 8.02% Range:22.1% BO: 557.8 R: 567.15 61 54 554.05 16.70 579.00 41.65 580.20 42.85 568.75 31.40 547.75 10.40 490.10 -47.25 521.50 -15.85 521.55 -15.80 580.45 43.10
RECLTD 2024/05/27 1.03 Weak Up Bullish, VWAP-Support, BullCross-VWAP 579.00 591.40 259.45 0.21% -1.77% -5.40% -7.12% 4.40% -11.71% -8.82% -9.35% 5.69% Range:24.0% BO: 557.8 R: 567.15 70 Cup and Handle, Momentum Gainer 193 580.20 1.20 568.75 -10.25 547.75 -31.25 537.75 -41.25 604.50 25.50 511.20 -67.80 527.95 -51.05 524.85 -54.15 611.95 32.95
RECLTD 2024/05/08 1.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 534.00 567.15 259.45 -4.25% -3.77% -2.97% -2.24% -0.99% 0.63% 2.57% -4.27% -4.40% Range:23.7% BO: 557.8 R: 567.15 64 Cup and Handle 82 511.30 -22.70 513.85 -20.15 518.15 -15.85 522.05 -11.95 528.70 -5.30 537.35 3.35 547.75 13.75 511.20 -22.80 510.50 -23.50
RECLTD 2024/05/15 0.56 Strong Up Bullish, VWAP-Resist 528.70 567.15 259.45 2.35% 2.88% 3.45% 1.42% 1.64% 3.60% -7.30% -0.14% -0.62% Range:23.7% BO: 557.8 R: 567.15 61 58 541.10 12.40 543.95 15.25 546.95 18.25 536.20 7.50 537.35 8.65 547.75 19.05 490.10 -38.60 527.95 -0.75 525.40 -3.30
RECLTD 2024/05/24 0.76 Sideways Bullish, VWAP-Support, BullCross-VWAP 554.05 567.15 259.45 4.50% 4.72% 2.65% -1.14% -2.94% -10.33% -3.86% -6.94% 9.67% Range:21.9% BO: 557.8 R: 567.15 65 Cup and Handle 122 579.00 24.95 580.20 26.15 568.75 14.70 547.75 -6.30 537.75 -16.30 496.80 -57.25 532.65 -21.40 515.60 -38.45 607.60 53.55
RECLTD 2024/05/14 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 522.05 567.15 259.45 1.27% 3.65% 4.20% 4.77% 2.71% 8.95% -11.98% 2.03% 0.54% Range:23.7% BO: 557.8 R: 567.15 60 45 528.70 6.65 541.10 19.05 543.95 21.90 546.95 24.90 536.20 14.15 568.75 46.70 459.50 -62.55 532.65 10.60 524.85 2.80
RECLTD 2024/05/21 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 546.95 567.15 259.45 -1.97% -1.76% 1.30% 5.86% 6.08% -17.32% -6.65% -6.66% 2.81% Range:23.7% BO: 557.8 R: 567.15 65 94 536.20 -10.75 537.35 -9.60 554.05 7.10 579.00 32.05 580.20 33.25 452.20 -94.75 510.60 -36.35 510.50 -36.45 562.30 15.35
RECLTD 2024/05/28 0.62 Weak Up Bullish, VWAP-Support 580.20 591.40 259.45 -1.97% -5.59% -7.32% 4.19% -22.06% -12.00% -11.13% -9.45% 8.56% Range:22.2% BO: 579.0 R: 591.4 71 159 568.75 -11.45 547.75 -32.45 537.75 -42.45 604.50 24.30 452.20 -128.00 510.60 -69.60 515.60 -64.60 525.40 -54.80 629.85 49.65
RCF 2024/05/27 3.51 Sideways Bullish, VWAP-Resist 163.80 188.00 117.60 -4.09% -2.32% -4.24% -5.92% -1.16% 2.63% 5.84% 13.14% 40.89% Range:15.0% BO: 157.25 R: 161.95 68 235 157.10 -6.70 160.00 -3.80 156.85 -6.95 154.10 -9.70 161.90 -1.90 168.10 4.30 173.37 9.57 185.32 21.52 230.77 66.97
RCF 2024/04/24 3.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 152.00 188.00 117.60 -0.82% 0.00% 0.03% -0.89% 0.76% -7.63% -5.03% 3.36% 1.61% Range:17.8% BO: 147.75 R: 149.4 63 153 150.75 -1.25 152.00 0.00 152.05 0.05 150.65 -1.35 153.15 1.15 140.40 -11.60 144.35 -7.65 157.10 5.10 154.45 2.45
RCF 2024/06/10 3.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 168.10 188.00 117.60 -2.52% -1.37% -0.30% -0.21% 3.14% 12.54% 16.82% 32.37% 28.88% Range:17.2% BO: 163.8 R: 169.4 61 111 163.86 -4.24 165.79 -2.31 167.60 -0.50 167.74 -0.36 173.37 5.27 189.18 21.08 196.37 28.27 222.51 54.41 216.65 48.55
RCF 2024/04/29 0.71 Sideways Bullish, VWAP-Resist 152.05 188.00 117.60 -0.92% 0.72% -0.69% -3.81% -6.12% -5.43% -2.04% 1.35% 9.04% Range:16.0% BO: 152.0 R: 154.9 62 122 150.65 -1.40 153.15 1.10 151.00 -1.05 146.25 -5.80 142.75 -9.30 143.80 -8.25 148.95 -3.10 154.10 2.05 165.79 13.74
RCF 2024/05/02 1.25 Sideways Bullish, VWAP-Support, BullCross-VWAP 153.15 188.00 117.60 -1.40% -4.51% -6.79% -4.90% -8.33% -5.75% 2.68% -8.98% 9.53% Range:16.3% BO: 152.05 R: 154.9 63 Cup and Handle 86 151.00 -2.15 146.25 -6.90 142.75 -10.40 145.65 -7.50 140.40 -12.75 144.35 -8.80 157.25 4.10 139.40 -13.75 167.74 14.59
RCF 2024/04/26 1.63 Weak Up Bullish, VWAP-Resist 152.00 188.00 117.60 0.03% -0.89% 0.76% -0.66% -3.78% -8.39% -0.56% 3.19% 7.80% Range:16.0% BO: 152.0 R: 153.6 62 142 152.05 0.05 150.65 -1.35 153.15 1.15 151.00 -1.00 146.25 -5.75 139.25 -12.75 151.15 -0.85 156.85 4.85 163.86 11.86
RCF 2024/05/24 6.85 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 157.25 188.00 117.60 4.17% -0.10% 1.75% -0.25% -2.00% -1.78% 6.67% 21.60% 45.24% Range:11.4% BO: 153.15 R: 155.2 63 177 163.80 6.55 157.10 -0.15 160.00 2.75 156.85 -0.40 154.10 -3.15 154.45 -2.80 167.74 10.49 191.22 33.97 228.39 71.14
RCF 2024/04/30 0.51 Sideways Bullish, VWAP-Resist 150.65 188.00 117.60 1.66% 0.23% -2.92% -5.24% -3.32% -3.29% -1.96% 7.47% 11.25% Range:16.0% BO: 152.05 R: 154.9 60 85 153.15 2.50 151.00 0.35 146.25 -4.40 142.75 -7.90 145.65 -5.00 145.70 -4.95 147.70 -2.95 161.90 11.25 167.60 16.95
RCF 2024/05/29 1.47 Sideways Bullish, VWAP-Support, BullCross-VWAP 160.00 188.00 117.60 -1.97% -3.69% 1.19% -12.87% -9.00% 3.62% 38.91% 23.12% 39.07% Range:15.0% BO: 163.8 R: 169.4 62 108 156.85 -3.15 154.10 -5.90 161.90 1.90 139.40 -20.60 145.60 -14.40 165.79 5.79 222.26 62.26 197.00 37.00 222.51 62.51
RCF 2024/06/03 1.57 Weak Up Bullish, VWAP-Support 161.90 188.00 117.60 -13.90% -10.07% -7.13% -4.60% 3.83% 7.08% 16.85% 25.03% 42.98% Range:15.0% BO: 163.8 R: 169.4 61 92 139.40 -22.50 145.60 -16.30 150.35 -11.55 154.45 -7.45 168.10 6.20 173.37 11.47 189.18 27.28 202.43 40.53 231.49 69.59
RCF 2024/04/25 1.03 Weak Up Bullish, VWAP-Resist 150.75 188.00 117.60 0.83% 0.86% -0.07% 1.59% 0.17% -6.83% -1.56% 6.14% 11.51% Range:16.0% BO: 152.0 R: 152.9 61 156 152.00 1.25 152.05 1.30 150.65 -0.10 153.15 2.40 151.00 0.25 140.45 -10.30 148.40 -2.35 160.00 9.25 168.10 17.35
RBLBANK 2024/04/26 1.16 Weak Up Bullish, VWAP-Resist 265.40 300.70 209.70 -0.94% -1.92% 0.62% -0.32% -4.24% -7.71% -5.78% -8.63% -4.43% Range:10.3% BO: 262.95 R: 266.75 62 116 262.90 -2.50 260.30 -5.10 267.05 1.65 264.55 -0.85 254.15 -11.25 244.95 -20.45 250.05 -15.35 242.50 -22.90 253.65 -11.75
RBLBANK 2024/04/25 1.59 Weak Up Bullish, VWAP-Resist 262.95 300.70 209.70 0.93% -0.02% -1.01% 1.56% 0.61% -7.26% -4.26% -5.51% -3.78% Range:9.5% BO: 262.9 R: 266.75 60 99 265.40 2.45 262.90 -0.05 260.30 -2.65 267.05 4.10 264.55 1.60 243.85 -19.10 251.75 -11.20 248.45 -14.50 253.00 -9.95
RBLBANK 2024/04/23 0.96 Weak Up Bullish, VWAP-Support, BullCross-VWAP 262.90 300.70 209.70 -0.25% 0.02% 0.95% 0.00% -0.99% -5.86% -5.02% -3.63% -7.30% Range:13.3% BO: 259.7 R: 266.75 60 107 262.25 -0.65 262.95 0.05 265.40 2.50 262.90 0.00 260.30 -2.60 247.50 -15.40 249.70 -13.20 253.35 -9.55 243.70 -19.20
RBLBANK 2024/05/02 1.39 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 267.05 300.70 209.70 -0.94% -4.83% -7.88% -7.32% -10.17% -5.77% -4.66% -16.05% -3.53% Range:10.0% BO: 265.4 R: 269.0 61 80 264.55 -2.50 254.15 -12.90 246.00 -21.05 247.50 -19.55 239.90 -27.15 251.65 -15.40 254.60 -12.45 224.20 -42.85 257.63 -9.42
RBL 2024/04/30 0.62 Strong Up Bullish, VWAP-Resist 847.65 942.00 642.95 0.42% 20.50% 23.03% 18.29% 13.84% 12.59% 10.68% 2.82% 10.22% Range:15.9% BO: 846.0 R: 860.1 69 94 851.20 3.55 1021.40 173.75 1042.90 195.25 1002.70 155.05 964.95 117.30 954.40 106.75 938.15 90.50 871.55 23.90 934.30 86.65
RBL 2024/04/26 1.24 Strong Up Bullish, VWAP-Resist 833.10 942.00 642.95 1.55% 1.75% 2.17% 22.60% 25.18% 10.48% 13.16% 4.20% 11.45% Range:15.3% BO: 842.15 R: 860.1 67 Cup and Handle, Bearish Engulfing 123 846.00 12.90 847.65 14.55 851.20 18.10 1021.40 188.30 1042.90 209.80 920.40 87.30 942.75 109.65 868.05 34.95 928.45 95.35
RBL 2024/05/02 0.88 Strong Up Bullish, VWAP-Support 851.20 942.00 642.95 20.00% 22.52% 17.80% 13.36% 8.44% 9.66% 9.26% -5.30% 11.64% Range:16.2% BO: 847.65 R: 860.1 70 81 1021.40 170.20 1042.90 191.70 1002.70 151.50 964.95 113.75 923.05 71.85 933.45 82.25 930.00 78.80 806.10 -45.10 950.25 99.05
RBL 2024/04/25 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 842.15 942.00 642.95 -1.07% 0.46% 0.65% 1.07% 21.28% 12.34% 10.41% 5.50% 10.46% Range:15.3% BO: 837.4 R: 860.1 70 169 833.10 -9.05 846.00 3.85 847.65 5.50 851.20 9.05 1021.40 179.25 946.05 103.90 929.80 87.65 888.45 46.30 930.20 88.05
RBL 2024/05/22 0.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 952.70 1093.45 642.95 -1.53% -2.38% -4.84% -8.11% -6.74% -11.75% -1.92% 3.96% 5.13% Range:25.5% BO: 1042.9 R: 1093.45 61 -16 938.15 -14.55 930.00 -22.70 906.60 -46.10 875.40 -77.30 888.45 -64.25 840.75 -111.95 934.40 -18.30 990.40 37.70 1001.60 48.90
RBL 2024/04/29 1.80 Strong Up Bullish, VWAP-Resist 846.00 942.00 642.95 0.20% 0.61% 20.73% 23.27% 18.52% 11.24% 12.61% 3.17% 10.45% Range:15.7% BO: 842.15 R: 860.1 69 Cup and Handle 115 847.65 1.65 851.20 5.20 1021.40 175.40 1042.90 196.90 1002.70 156.70 941.05 95.05 952.70 106.70 872.85 26.85 934.40 88.40
RBL 2024/05/14 0.24 Strong Up Bullish, VWAP-Resist 941.05 1093.45 642.95 1.42% -0.81% -1.20% 0.18% 1.24% -5.59% -10.66% 0.98% 3.44% Range:27.9% BO: 1042.9 R: 1093.45 60 31 954.40 13.35 933.45 -7.60 929.80 -11.25 942.75 1.70 952.70 11.65 888.45 -52.60 840.75 -100.30 950.25 9.20 973.45 32.40
RBL 2024/04/23 6.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 837.40 942.00 642.95 -0.83% 0.57% -0.51% 1.03% 1.22% 15.23% 13.97% 8.26% 3.20% Range:14.9% BO: 783.0 R: 788.0 71 328 830.45 -6.95 842.15 4.75 833.10 -4.30 846.00 8.60 847.65 10.25 964.95 127.55 954.40 117.00 906.60 69.20 864.20 26.80
RBL 2024/05/10 0.53 Strong Up Bullish, VWAP-Resist 946.05 1093.45 642.95 -2.71% -0.53% 0.88% -1.33% -1.72% -4.17% -7.87% -1.23% 4.06% Range:27.9% BO: 1042.9 R: 1093.45 63 Cup and Handle 49 920.40 -25.65 941.05 -5.00 954.40 8.35 933.45 -12.60 929.80 -16.25 906.60 -39.45 871.55 -74.50 934.40 -11.65 984.50 38.45
RBL 2024/05/08 0.36 Strong Up Bullish, VWAP-Resist 964.95 1093.45 642.95 -4.34% -1.96% -4.62% -2.48% -1.09% -2.78% -10.04% -3.60% -0.52% Range:27.9% BO: 1042.9 R: 1093.45 68 100 923.05 -41.90 946.05 -18.90 920.40 -44.55 941.05 -23.90 954.40 -10.55 938.15 -26.80 868.05 -96.90 930.20 -34.75 959.95 -5.00
RBL 2024/04/24 1.57 Strong Up Bullish, VWAP-Resist 830.45 942.00 642.95 1.41% 0.32% 1.87% 2.07% 2.50% 11.15% 12.40% 5.41% 14.95% Range:14.8% BO: 837.4 R: 860.1 68 243 842.15 11.70 833.10 2.65 846.00 15.55 847.65 17.20 851.20 20.75 923.05 92.60 933.45 103.00 875.40 44.95 954.60 124.15
RBL 2024/05/09 0.32 Strong Up Bullish, VWAP-Resist 923.05 1093.45 642.95 2.49% -0.29% 1.95% 3.40% 1.13% 0.75% -5.44% 0.59% 7.30% Range:27.9% BO: 1042.9 R: 1093.45 60 50 946.05 23.00 920.40 -2.65 941.05 18.00 954.40 31.35 933.45 10.40 930.00 6.95 872.85 -50.20 928.45 5.40 990.40 67.35
RBL 2024/05/15 0.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 954.40 1093.45 642.95 -2.20% -2.58% -1.22% -0.18% -1.70% -9.05% -9.45% 1.11% 2.42% Range:27.9% BO: 1042.9 R: 1093.45 62 31 933.45 -20.95 929.80 -24.60 942.75 -11.65 952.70 -1.70 938.15 -16.25 868.05 -86.35 864.20 -90.20 965.00 10.60 977.45 23.05
RBA 2024/06/10 1.28 Sideways Bullish, VWAP-Support, BullCross-VWAP 112.81 133.70 91.50 -0.74% -3.16% -5.26% -1.49% -3.99% -7.46% -9.40% 2.41% -4.38% Range:14.1% BO: 111.4 R: 113.7 65 198 111.98 -0.83 109.25 -3.56 106.88 -5.93 111.13 -1.68 108.31 -4.50 104.40 -8.41 102.21 -10.60 115.53 2.72 107.87 -4.94
RBA 2024/06/11 0.78 Sideways Bullish, VWAP-Resist 111.98 133.70 91.50 -2.44% -4.55% -0.76% -3.28% -3.66% -6.23% -4.17% 2.91% -4.60% Range:14.1% BO: 112.81 R: 114.95 63 146 109.25 -2.73 106.88 -5.10 111.13 -0.85 108.31 -3.67 107.88 -4.10 105.00 -6.98 107.31 -4.67 115.24 3.26 106.83 -5.15
RBA 2024/06/07 3.03 Sideways Bullish, VWAP-Support, BullCross-VWAP 111.40 133.70 91.50 1.27% 0.52% -1.93% -4.06% -0.24% -5.13% -7.82% 2.21% -4.14% Range:13.0% BO: 107.25 R: 110.0 63 Momentum Gainer 233 112.81 1.41 111.98 0.58 109.25 -2.15 106.88 -4.52 111.13 -0.27 105.68 -5.72 102.69 -8.71 113.86 2.46 106.79 -4.61
RAYMOND 2024/04/25 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2120.40 2134.25 1487.60 -0.60% -5.57% -0.80% 8.21% 5.06% 1.39% 6.29% 3.60% 20.54% Range:17.0% BO: 2085.2 R: 2105.05 73 Bullish Engulfing 143 2107.75 -12.65 2002.30 -118.10 2103.35 -17.05 2294.55 174.15 2227.60 107.20 2149.95 29.55 2253.85 133.45 2196.75 76.35 2555.90 435.50
RAYMOND 2024/06/06 1.52 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2295.60 2333.00 1487.60 7.67% 11.34% 9.46% 10.96% 9.83% 10.12% 27.32% 34.06% -13.47% Range:9.4% BO: 2263.15 R: 2296.5 60 110 2471.65 176.05 2555.90 260.30 2512.85 217.25 2547.25 251.65 2521.20 225.60 2527.90 232.30 2922.80 627.20 3077.40 781.80 1986.30 -309.30
RAYMOND 2024/05/03 2.87 Strong Up Bullish, VWAP-Resist 2227.60 2333.00 1487.60 -1.60% -2.44% -2.08% -6.59% -3.49% 1.18% -2.33% -2.95% 11.70% Range:20.6% BO: 2294.55 R: 2333.0 67 145 2192.00 -35.60 2173.15 -54.45 2181.20 -46.40 2080.90 -146.70 2149.95 -77.65 2253.85 26.25 2175.80 -51.80 2161.80 -65.80 2488.30 260.70
RAYMOND 2024/04/22 2.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2058.20 2076.35 1487.60 1.31% -0.18% 3.02% 2.41% -2.72% 5.58% 3.59% 8.17% 5.03% Range:17.4% BO: 2011.95 R: 2030.0 72 254 2085.20 27.00 2054.45 -3.75 2120.40 62.20 2107.75 49.55 2002.30 -55.90 2173.15 114.95 2132.15 73.95 2226.45 168.25 2161.80 103.60
RAYMOND 2024/05/17 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2253.85 2333.00 1487.60 0.15% -1.07% -0.44% -1.22% -3.46% 0.41% 13.40% 6.74% 32.14% Range:18.4% BO: 2294.55 R: 2333.0 63 98 2257.25 3.40 2229.70 -24.15 2244.00 -9.85 2226.45 -27.40 2175.80 -78.05 2263.15 9.30 2555.90 302.05 2405.80 151.95 2978.25 724.40
RAYMOND 2024/04/24 0.74 Strong Up Bullish, VWAP-Resist 2054.45 2105.05 1487.60 3.21% 2.59% -2.54% 2.38% 11.69% 1.29% 4.77% 6.35% 20.31% Range:16.7% BO: 2085.2 R: 2105.05 69 149 2120.40 65.95 2107.75 53.30 2002.30 -52.15 2103.35 48.90 2294.55 240.10 2080.90 26.45 2152.50 98.05 2184.85 130.40 2471.65 417.20
RAYMOND 2024/05/22 0.23 Strong Up Bullish, VWAP-Resist 2229.70 2333.00 1487.60 0.64% -0.15% -2.42% -2.01% -1.48% -3.05% 14.24% 17.09% 31.86% Range:12.7% BO: 2294.55 R: 2333.0 60 80 2244.00 14.30 2226.45 -3.25 2175.80 -53.90 2184.85 -44.85 2196.75 -32.95 2161.80 -67.90 2547.25 317.55 2610.80 381.10 2940.05 710.35
RAYMOND 2024/06/10 4.78 Strong Up Bullish, VWAP-Resist 2555.90 2685.00 1487.60 -1.68% -0.34% -1.36% -2.68% -2.64% 8.74% 16.52% -21.70% -22.26% Range:18.6% BO: 2471.65 R: 2498.65 72 Momentum Gainer 277 2512.85 -43.05 2547.25 -8.65 2521.20 -34.70 2487.50 -68.40 2488.30 -67.60 2779.40 223.50 2978.25 422.35 2001.30 -554.60 1986.90 -569.00
RAYMOND 2024/05/06 0.79 Strong Up Bullish, VWAP-Support 2192.00 2333.00 1487.60 -0.86% -0.49% -5.07% -1.92% -4.44% 2.98% -0.33% 4.73% 11.26% Range:19.3% BO: 2294.55 R: 2333.0 63 92 2173.15 -18.85 2181.20 -10.80 2080.90 -111.10 2149.95 -42.05 2094.65 -97.35 2257.25 65.25 2184.85 -7.15 2295.60 103.60 2438.90 246.90
RAYMOND 2024/04/30 2.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2103.35 2136.35 1487.60 9.09% 5.91% 4.21% 3.32% 3.70% 2.71% 6.69% 7.60% 19.87% Range:14.8% BO: 2120.4 R: 2136.35 64 71 2294.55 191.20 2227.60 124.25 2192.00 88.65 2173.15 69.80 2181.20 77.85 2160.30 56.95 2244.00 140.65 2263.15 159.80 2521.20 417.85
RAYMOND 2024/06/12 0.56 Strong Up Bullish, VWAP-Resist 2547.25 2685.00 1487.60 -1.02% -2.35% -2.31% -4.25% -5.55% 16.50% 15.42% -13.38% -19.42% Range:18.0% BO: 2555.9 R: 2685.0 70 128 2521.20 -26.05 2487.50 -59.75 2488.30 -58.95 2438.90 -108.35 2405.80 -141.45 2967.50 420.25 2940.05 392.80 2206.40 -340.85 2052.55 -494.70
RAYMOND 2024/05/02 4.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2294.55 2333.00 1487.60 -2.92% -4.47% -5.29% -4.94% -9.31% -6.19% -2.97% -6.16% 8.41% Range:21.2% BO: 2120.4 R: 2136.35 73 169 2227.60 -66.95 2192.00 -102.55 2173.15 -121.40 2181.20 -113.35 2080.90 -213.65 2152.50 -142.05 2226.45 -68.10 2153.20 -141.35 2487.50 192.95
RAYMOND 2024/06/11 1.05 Strong Up Bullish, VWAP-Resist 2512.85 2685.00 1487.60 1.37% 0.33% -1.01% -0.98% -2.94% 19.19% 17.89% -16.38% -16.98% Range:18.0% BO: 2555.9 R: 2685.0 68 Bearish Engulfing 166 2547.25 34.40 2521.20 8.35 2487.50 -25.35 2488.30 -24.55 2438.90 -73.95 2995.05 482.20 2962.35 449.50 2101.35 -411.50 2086.20 -426.65
RAYMOND 2024/06/07 4.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2471.65 2498.65 1487.60 3.41% 1.67% 3.06% 2.00% 0.64% 5.63% 23.13% 27.69% -23.44% Range:15.8% BO: 2295.6 R: 2320.0 69 Momentum Gainer 251 2555.90 84.25 2512.85 41.20 2547.25 75.60 2521.20 49.55 2487.50 15.85 2610.80 139.15 3043.35 571.70 3156.10 684.45 1892.30 -579.35
RAYMOND 2024/04/19 5.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2011.95 2030.00 1487.60 2.30% 3.64% 2.11% 5.39% 4.76% 8.95% 4.11% 11.53% 7.02% Range:15.5% BO: 1934.45 R: 1965.0 69 135 2058.20 46.25 2085.20 73.25 2054.45 42.50 2120.40 108.45 2107.75 95.80 2192.00 180.05 2094.65 82.70 2244.00 232.05 2153.20 141.25
RAYMOND 2024/05/23 0.20 Strong Up Bullish, VWAP-Resist 2244.00 2333.00 1487.60 -0.78% -3.04% -2.64% -2.11% -3.13% 2.30% 12.35% 23.86% 43.92% Range:12.7% BO: 2294.55 R: 2333.0 61 99 2226.45 -17.55 2175.80 -68.20 2184.85 -59.15 2196.75 -47.25 2173.70 -70.30 2295.60 51.60 2521.20 277.20 2779.40 535.40 3229.50 985.50
RAYMOND 2024/05/08 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2181.20 2333.00 1487.60 -4.60% -1.43% -3.97% -2.25% -0.96% 2.88% -0.34% 17.18% 15.89% Range:18.4% BO: 2294.55 R: 2333.0 62 67 2080.90 -100.30 2149.95 -31.25 2094.65 -86.55 2132.15 -49.05 2160.30 -20.90 2244.00 62.80 2173.70 -7.50 2555.90 374.70 2527.90 346.70
RAYMOND 2024/06/03 0.89 Weak Up Bullish, VWAP-Resist 2263.15 2333.00 1487.60 -4.86% -4.48% 1.43% 9.21% 12.94% 9.95% 22.81% 29.91% 2.36% Range:9.3% BO: 2294.55 R: 2333.0 61 120 2153.20 -109.95 2161.80 -101.35 2295.60 32.45 2471.65 208.50 2555.90 292.75 2488.30 225.15 2779.40 516.25 2940.05 676.90 2316.65 53.50
RAYMOND 2024/05/07 1.02 Strong Up Bullish, VWAP-Resist 2173.15 2333.00 1487.60 0.37% -4.24% -1.07% -3.61% -1.89% 2.60% 1.09% 13.74% 10.71% Range:18.4% BO: 2294.55 R: 2333.0 62 77 2181.20 8.05 2080.90 -92.25 2149.95 -23.20 2094.65 -78.50 2132.15 -41.00 2229.70 56.55 2196.75 23.60 2471.65 298.50 2405.80 232.65
RAYMOND 2024/05/21 0.47 Strong Up Bullish, VWAP-Support 2257.25 2333.00 1487.60 -1.22% -0.59% -1.36% -3.61% -3.21% -4.61% 11.32% 11.99% 31.24% Range:16.8% BO: 2294.55 R: 2333.0 63 110 2229.70 -27.55 2244.00 -13.25 2226.45 -30.80 2175.80 -81.45 2184.85 -72.40 2153.20 -104.05 2512.85 255.60 2527.90 270.65 2962.35 705.10
RAYMOND 2024/04/26 0.60 Strong Up Bullish, VWAP-Resist 2107.75 2135.00 1487.60 -5.00% -0.21% 8.86% 5.69% 4.00% -0.62% 7.09% 3.13% 19.22% Range:17.0% BO: 2120.4 R: 2134.25 71 Cup and Handle 120 2002.30 -105.45 2103.35 -4.40 2294.55 186.80 2227.60 119.85 2192.00 84.25 2094.65 -13.10 2257.25 149.50 2173.70 65.95 2512.85 405.10
RAYMOND 2024/04/23 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2085.20 2105.05 1487.60 -1.47% 1.69% 1.08% -3.98% 0.87% 4.60% 3.60% 4.34% 10.09% Range:18.0% BO: 2058.2 R: 2076.35 74 219 2054.45 -30.75 2120.40 35.20 2107.75 22.55 2002.30 -82.90 2103.35 18.15 2181.20 96.00 2160.30 75.10 2175.80 90.60 2295.60 210.40
RAYMOND 2024/06/13 0.39 Strong Up Bullish, VWAP-Resist 2521.20 2685.00 1487.60 -1.34% -1.30% -3.26% -4.58% 0.27% 15.93% 28.09% -8.11% -18.93% Range:16.6% BO: 2555.9 R: 2685.0 67 Bearish Engulfing 94 2487.50 -33.70 2488.30 -32.90 2438.90 -82.30 2405.80 -115.40 2527.90 6.70 2922.80 401.60 3229.50 708.30 2316.65 -204.55 2043.85 -477.35
RATNAVEER 2024/04/26 0.86 Weak Up Bullish, VWAP-Resist 138.70 154.00 109.55 -1.15% 1.59% -0.07% -0.47% -2.24% -10.63% -5.41% -17.56% -8.24% Range:22.2% BO: 144.6 R: 146.4 61 135 137.10 -1.60 140.90 2.20 138.60 -0.10 138.05 -0.65 135.60 -3.10 123.95 -14.75 131.20 -7.50 114.35 -24.35 127.27 -11.43
RATNAVEER 2024/04/25 1.39 Weak Up Bullish, VWAP-Resist 141.55 154.00 109.55 -2.01% -3.14% -0.46% -2.08% -2.47% -10.10% -10.21% -18.47% -10.40% Range:22.2% BO: 144.6 R: 146.4 65 218 138.70 -2.85 137.10 -4.45 140.90 -0.65 138.60 -2.95 138.05 -3.50 127.25 -14.30 127.10 -14.45 115.40 -26.15 126.83 -14.72
RATNAVEER 2024/04/24 6.84 Weak Up Bullish, VWAP-Support, BullCross-VWAP 144.60 154.00 109.55 -2.11% -4.08% -5.19% -2.56% -4.15% -13.93% -13.80% -19.78% -15.39% Range:22.2% BO: 131.75 R: 133.45 69 255 141.55 -3.05 138.70 -5.90 137.10 -7.50 140.90 -3.70 138.60 -6.00 124.45 -20.15 124.65 -19.95 116.00 -28.60 122.35 -22.25
RATNAVEER 2024/04/30 1.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 140.90 154.00 109.55 -1.63% -2.02% -3.76% -8.66% -8.48% -12.60% -15.33% -15.51% -10.75% Range:20.2% BO: 144.6 R: 146.4 62 Cup and Handle 95 138.60 -2.30 138.05 -2.85 135.60 -5.30 128.70 -12.20 128.95 -11.95 123.15 -17.75 119.30 -21.60 119.05 -21.85 125.75 -15.15
RATNAMANI 2024/05/03 4.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3199.00 3938.80 2561.85 -3.39% -2.72% -1.39% -2.79% -2.32% 1.52% 3.01% 6.41% 6.92% Range:12.1% BO: 3183.7 R: 3219.0 67 150 3090.45 -108.55 3111.85 -87.15 3154.55 -44.45 3109.75 -89.25 3124.85 -74.15 3247.55 48.55 3295.35 96.35 3404.10 205.10 3420.45 221.45
RATNAMANI 2024/06/07 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3429.55 3938.80 2561.85 0.57% -0.45% -0.85% -0.19% -0.76% 7.27% 6.66% 7.15% 4.19% Range:9.3% BO: 3408.2 R: 3522.0 62 140 3449.00 19.45 3414.05 -15.50 3400.45 -29.10 3423.15 -6.40 3403.50 -26.05 3678.95 249.40 3657.85 228.30 3674.85 245.30 3573.20 143.65
RATNAMANI 2024/05/28 0.53 Strong Up Bullish, VWAP-Resist 3315.85 3938.80 2561.85 -2.10% -2.65% 2.66% 1.67% -3.82% 2.96% 2.89% 8.83% 10.83% Range:10.4% BO: 3353.45 R: 3400.0 66 Cup and Handle 78 3246.10 -69.75 3227.95 -87.90 3404.10 88.25 3371.35 55.50 3189.15 -126.70 3414.05 98.20 3411.80 95.95 3608.65 292.80 3674.85 359.00
RATNAMANI 2024/06/06 2.70 Strong Up Bullish, VWAP-Support 3408.20 3938.80 2561.85 0.63% 1.20% 0.17% -0.23% 0.44% 3.80% 5.88% 6.78% 3.73% Range:8.8% BO: 3404.1 R: 3522.0 61 3 Outside Up 114 3429.55 21.35 3449.00 40.80 3414.05 5.85 3400.45 -7.75 3423.15 14.95 3537.55 129.35 3608.65 200.45 3639.35 231.15 3535.45 127.25
RATNAMANI 2024/05/31 1.70 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3404.10 3938.80 2561.85 -0.96% -6.31% 0.00% 0.12% 0.75% -0.02% 8.07% 6.46% 6.91% Range:9.2% BO: 3353.45 R: 3400.0 67 97 3371.35 -32.75 3189.15 -214.95 3404.10 0.00 3408.20 4.10 3429.55 25.45 3403.50 -0.60 3678.95 274.85 3624.10 220.00 3639.20 235.10
RATNAMANI 2024/05/02 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3183.70 3938.80 2561.85 0.48% -2.93% -2.26% -0.92% -2.32% -1.15% 3.89% 0.17% 6.90% Range:12.2% BO: 3159.65 R: 3171.0 66 179 3199.00 15.30 3090.45 -93.25 3111.85 -71.85 3154.55 -29.15 3109.75 -73.95 3146.95 -36.75 3307.40 123.70 3189.15 5.45 3403.50 219.80
RATNAMANI 2024/06/10 0.96 Strong Up Bullish, VWAP-Support 3449.00 3938.80 2561.85 -1.01% -1.41% -0.75% -1.32% -0.83% 6.45% 4.92% 6.47% 4.45% Range:9.8% BO: 3429.55 R: 3522.0 62 140 3414.05 -34.95 3400.45 -48.55 3423.15 -25.85 3403.50 -45.50 3420.45 -28.55 3671.45 222.45 3618.55 169.55 3672.10 223.10 3602.65 153.65
RATNAMANI 2024/06/05 1.16 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3404.10 3938.80 2561.85 0.12% 0.75% 1.32% 0.29% -0.11% 3.15% 5.67% 6.79% 2.95% Range:9.2% BO: 3404.1 R: 3522.0 60 Bullish Engulfing 35 3408.20 4.10 3429.55 25.45 3449.00 44.90 3414.05 9.95 3400.45 -3.65 3511.30 107.20 3597.20 193.10 3635.35 231.25 3504.65 100.55
RATNAMANI 2024/06/03 3.33 Strong Up Bullish, VWAP-Resist 3371.35 3938.80 2561.85 -5.40% 0.97% 1.09% 1.73% 2.30% 1.46% 8.90% 7.73% 8.14% Range:9.2% BO: 3404.1 R: 3465.15 64 119 3189.15 -182.20 3404.10 32.75 3408.20 36.85 3429.55 58.20 3449.00 77.65 3420.45 49.10 3671.45 300.10 3631.85 260.50 3645.70 274.35
RATNAMANI 2024/05/15 0.30 Strong Up Bullish, VWAP-Resist 3153.40 3938.80 2561.85 -0.20% 2.99% 4.50% 6.34% 5.22% 2.36% 8.08% 8.47% 14.44% Range:10.0% BO: 3199.0 R: 3227.55 60 71 3146.95 -6.45 3247.55 94.15 3295.20 141.80 3353.45 200.05 3317.85 164.45 3227.95 74.55 3408.20 254.80 3420.45 267.05 3608.65 455.25
RATNAMANI 2024/06/11 2.15 Strong Up Bullish, VWAP-Resist 3414.05 3938.80 2561.85 -0.40% 0.27% -0.31% 0.19% -0.07% 5.29% 6.15% 7.87% 3.10% Range:9.4% BO: 3449.0 R: 3522.0 60 94 3400.45 -13.60 3423.15 9.10 3403.50 -10.55 3420.45 6.40 3411.80 -2.25 3594.75 180.70 3624.10 210.05 3682.90 268.85 3519.95 105.90
RATNAMANI 2024/05/27 0.52 Strong Up Bullish, VWAP-Resist 3295.35 3938.80 2561.85 0.62% -1.49% -2.05% 3.30% 2.31% 4.66% 3.80% 9.16% 10.44% Range:10.4% BO: 3353.45 R: 3400.0 65 89 3315.85 20.50 3246.10 -49.25 3227.95 -67.40 3404.10 108.75 3371.35 76.00 3449.00 153.65 3420.45 125.10 3597.20 301.85 3639.35 344.00
RATNAMANI 2024/04/30 3.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3159.65 3938.80 2561.85 0.76% 1.25% -2.19% -1.51% -0.16% -0.20% 5.01% 6.70% 8.34% Range:13.1% BO: 3099.4 R: 3109.0 65 173 3183.70 24.05 3199.00 39.35 3090.45 -69.20 3111.85 -47.80 3154.55 -5.10 3153.40 -6.25 3317.85 158.20 3371.35 211.70 3423.15 263.50
RATNAMANI 2024/05/23 0.32 Strong Up Bullish, VWAP-Resist 3317.85 3938.80 2561.85 -0.31% -0.68% -0.06% -2.16% -2.71% 2.72% 3.17% 10.66% 8.59% Range:14.1% BO: 3353.45 R: 3389.85 68 169 3307.40 -10.45 3295.35 -22.50 3315.85 -2.00 3246.10 -71.75 3227.95 -89.90 3408.20 90.35 3423.15 105.30 3671.45 353.60 3602.95 285.10
RATNAMANI 2024/05/14 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3154.90 3938.80 2561.85 -0.05% -0.25% 2.94% 4.45% 6.29% 2.89% 7.90% 7.88% 14.02% Range:10.0% BO: 3199.0 R: 3227.55 60 62 3153.40 -1.50 3146.95 -7.95 3247.55 92.65 3295.20 140.30 3353.45 198.55 3246.10 91.20 3404.10 249.20 3403.50 248.60 3597.20 442.30
RATNAMANI 2024/05/17 2.56 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3247.55 3938.80 2561.85 1.47% 3.26% 2.16% 1.84% 1.47% 3.81% 6.20% 8.12% 11.42% Range:11.3% BO: 3199.0 R: 3227.55 66 Bullish Engulfing 95 3295.20 47.65 3353.45 105.90 3317.85 70.30 3307.40 59.85 3295.35 47.80 3371.35 123.80 3449.00 201.45 3511.30 263.75 3618.55 371.00
RATNAMANI 2024/04/29 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3099.40 3938.80 2561.85 1.94% 2.72% 3.21% -0.29% 0.40% 1.79% 8.20% 9.83% 9.71% Range:11.4% BO: 3041.3 R: 3079.85 62 129 3159.65 60.25 3183.70 84.30 3199.00 99.60 3090.45 -8.95 3111.85 12.45 3154.90 55.50 3353.45 254.05 3404.10 304.70 3400.45 301.05
RATNAMANI 2024/05/24 0.41 Strong Up Bullish, VWAP-Resist 3307.40 3938.80 2561.85 -0.36% 0.26% -1.85% -2.40% 2.92% 3.69% 2.91% 8.69% 9.92% Range:14.1% BO: 3353.45 R: 3400.0 66 117 3295.35 -12.05 3315.85 8.45 3246.10 -61.30 3227.95 -79.45 3404.10 96.70 3429.55 122.15 3403.50 96.10 3594.75 287.35 3635.35 327.95
RATNAMANI 2024/05/21 0.71 Strong Up Bullish, VWAP-Support 3295.20 3938.80 2561.85 1.77% 0.69% 0.37% 0.00% 0.63% -3.22% 3.61% 7.35% 9.98% Range:12.6% BO: 3247.55 R: 3269.0 69 3 Outside Up 276 3353.45 58.25 3317.85 22.65 3307.40 12.20 3295.35 0.15 3315.85 20.65 3189.15 -106.05 3414.05 118.85 3537.55 242.35 3624.10 328.90
RATNAMANI 2024/05/08 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3154.55 3938.80 2561.85 -1.42% -0.94% -0.90% 0.01% -0.04% 5.18% 2.33% 9.33% 12.14% Range:10.0% BO: 3199.0 R: 3227.55 61 62 3109.75 -44.80 3124.85 -29.70 3126.25 -28.30 3154.90 0.35 3153.40 -1.15 3317.85 163.30 3227.95 73.40 3449.00 294.45 3537.55 383.00
RATNAMANI 2024/05/22 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3353.45 3938.80 2561.85 -1.06% -1.37% -1.73% -1.12% -3.20% 1.51% 1.40% 9.71% 8.30% Range:14.1% BO: 3295.2 R: 3339.95 72 239 3317.85 -35.60 3307.40 -46.05 3295.35 -58.10 3315.85 -37.60 3246.10 -107.35 3404.10 50.65 3400.45 47.00 3678.95 325.50 3631.85 278.40
RATEGAIN 2024/05/21 7.34 Weak Up Bullish, 50MA-Support, VWAP-Resist 770.75 921.70 578.45 -5.16% -7.42% -7.05% -5.32% -7.54% -13.86% -4.42% 0.25% -0.08% Range:15.1% BO: 729.55 R: 740.0 66 238 730.95 -39.80 713.55 -57.20 716.45 -54.30 729.75 -41.00 712.65 -58.10 663.95 -106.80 736.65 -34.10 772.65 1.90 770.10 -0.65
RANEHOLDIN 2024/04/30 0.71 Strong Up Bullish, VWAP-Resist 1322.85 1387.50 1020.10 1.75% 5.88% 10.46% 9.14% 7.95% 1.05% -5.20% -9.68% -4.29% Range:21.1% BO: 1336.85 R: 1387.5 71 110 1346.05 23.20 1400.65 77.80 1461.20 138.35 1443.80 120.95 1428.00 105.15 1336.70 13.85 1254.05 -68.80 1194.85 -128.00 1266.10 -56.75
RANEHOLDIN 2024/04/23 1.12 Strong Up Bullish, VWAP-Resist 1233.65 1385.30 1020.10 3.90% 4.70% 5.48% 8.37% 7.23% 15.75% 8.35% 2.06% -5.87% Range:16.5% BO: 1263.8 R: 1279.45 64 Bearish Engulfing 128 1281.80 48.15 1291.60 57.95 1301.25 67.60 1336.85 103.20 1322.85 89.20 1428.00 194.35 1336.70 103.05 1259.05 25.40 1161.20 -72.45
RANEHOLDIN 2024/04/25 0.68 Strong Up Bullish, VWAP-Support 1291.60 1385.30 1020.10 0.75% 3.50% 2.42% 4.22% 8.44% -1.95% -1.76% -4.80% -6.00% Range:18.3% BO: 1281.8 R: 1308.0 70 114 1301.25 9.65 1336.85 45.25 1322.85 31.25 1346.05 54.45 1400.65 109.05 1266.45 -25.15 1268.85 -22.75 1229.65 -61.95 1214.15 -77.45
RANEHOLDIN 2024/04/29 3.49 Strong Up Bullish, VWAP-Resist 1336.85 1387.50 1020.10 -1.05% 0.69% 4.77% 9.30% 8.00% -4.76% -4.39% -10.23% -5.98% Range:21.1% BO: 1301.25 R: 1308.8 74 Bullish Engulfing 145 1322.85 -14.00 1346.05 9.20 1400.65 63.80 1461.20 124.35 1443.80 106.95 1273.20 -63.65 1278.10 -58.75 1200.05 -136.80 1256.95 -79.90
RANEHOLDIN 2024/04/22 1.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1263.80 1385.30 1020.10 -2.39% 1.42% 2.20% 2.96% 5.78% 14.24% 0.74% 1.18% -10.10% Range:16.5% BO: 1221.05 R: 1259.0 71 178 1233.65 -30.15 1281.80 18.00 1291.60 27.80 1301.25 37.45 1336.85 73.05 1443.80 180.00 1273.20 9.40 1278.65 14.85 1136.15 -127.65
RANEHOLDIN 2024/04/19 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1221.05 1385.30 1020.10 3.50% 1.03% 4.98% 5.78% 6.57% 19.67% 4.32% 2.70% -10.14% Range:13.6% BO: 1214.85 R: 1259.0 66 154 1263.80 42.75 1233.65 12.60 1281.80 60.75 1291.60 70.55 1301.25 80.20 1461.20 240.15 1273.85 52.80 1254.05 33.00 1097.20 -123.85
RANEHOLDIN 2024/05/02 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1346.05 1387.50 1020.10 4.06% 8.55% 7.26% 6.09% -2.94% -5.33% -5.01% -18.49% -5.71% Range:19.9% BO: 1336.85 R: 1387.5 73 106 1400.65 54.60 1461.20 115.15 1443.80 97.75 1428.00 81.95 1306.45 -39.60 1274.30 -71.75 1278.65 -67.40 1097.20 -248.85 1269.25 -76.80
RANEHOLDIN 2024/05/08 0.44 Strong Up Bullish, VWAP-Resist 1428.00 1499.00 1020.10 -8.51% -11.31% -10.79% -10.84% -6.39% -12.18% -15.09% -14.98% -11.90% Range:23.1% BO: 1461.2 R: 1499.0 74 114 1306.45 -121.55 1266.45 -161.55 1273.85 -154.15 1273.20 -154.80 1336.70 -91.30 1254.05 -173.95 1212.50 -215.50 1214.15 -213.85 1258.05 -169.95
RANEHOLDIN 2024/04/24 1.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1281.80 1385.30 1020.10 0.76% 1.52% 4.29% 3.20% 5.01% 1.92% -0.59% -2.77% -5.10% Range:17.7% BO: 1263.8 R: 1298.0 69 132 1291.60 9.80 1301.25 19.45 1336.85 55.05 1322.85 41.05 1346.05 64.25 1306.45 24.65 1274.30 -7.50 1246.35 -35.45 1216.40 -65.40
RANEHOLDIN 2024/04/26 1.05 Strong Up Bullish, VWAP-Support 1301.25 1385.30 1020.10 2.74% 1.66% 3.44% 7.64% 12.29% -2.11% -0.18% -6.82% -4.60% Range:18.9% BO: 1291.6 R: 1308.0 71 114 1336.85 35.60 1322.85 21.60 1346.05 44.80 1400.65 99.40 1461.20 159.95 1273.85 -27.40 1298.85 -2.40 1212.50 -88.75 1241.40 -59.85
RANEENGINE 2024/06/10 2.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 413.30 505.95 276.05 -1.39% -3.67% -3.62% -3.05% 0.21% 1.27% 4.00% 5.02% -3.57% Range:16.1% BO: 395.05 R: 398.45 67 247 407.55 -5.75 398.15 -15.15 398.35 -14.95 400.70 -12.60 414.15 0.85 418.55 5.25 429.85 16.55 434.05 20.75 398.55 -14.75
RANEENGINE 2024/06/07 3.47 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 395.05 505.95 276.05 4.62% 3.16% 0.78% 0.84% 1.43% 6.10% 12.97% 5.85% -1.85% Range:12.2% BO: 387.15 R: 409.85 62 144 413.30 18.25 407.55 12.50 398.15 3.10 398.35 3.30 400.70 5.65 419.15 24.10 446.30 51.25 418.15 23.10 387.75 -7.30
RANEENGINE 2024/05/07 4.85 Strong Up Bullish, VWAP-Resist 395.00 505.95 276.05 -1.99% -6.87% -9.09% -9.96% -7.85% -5.11% -9.77% 0.01% 5.71% Range:18.9% BO: 405.75 R: 406.0 62 148 387.15 -7.85 367.85 -27.15 359.10 -35.90 355.65 -39.35 364.00 -31.00 374.80 -20.20 356.40 -38.60 395.05 0.05 417.55 22.55
RANEENGINE 2024/05/06 5.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 405.75 505.95 276.05 -2.65% -4.58% -9.34% -11.50% -12.35% -8.35% -11.05% -11.25% 2.38% Range:18.9% BO: 386.7 R: 401.8 67 143 395.00 -10.75 387.15 -18.60 367.85 -37.90 359.10 -46.65 355.65 -50.10 371.85 -33.90 360.90 -44.85 360.10 -45.65 415.40 9.65
RANEENGINE 2024/05/03 6.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 386.70 505.95 276.05 4.93% 2.15% 0.12% -4.87% -7.14% -3.79% -3.85% -9.66% 7.10% Range:17.5% BO: 382.7 R: 401.8 62 73 405.75 19.05 395.00 8.30 387.15 0.45 367.85 -18.85 359.10 -27.60 372.05 -14.65 371.80 -14.90 349.35 -37.35 414.15 27.45
RANEENGINE 2024/04/22 3.02 Weak Up Bullish, VWAP-Support, BullCross-VWAP 382.70 505.95 276.05 -3.00% -4.73% -3.54% -2.31% -0.89% 3.21% -4.89% -2.30% -8.71% Range:20.6% BO: 364.95 R: 0 64 Momentum Gainer 242 371.20 -11.50 364.60 -18.10 369.15 -13.55 373.85 -8.85 379.30 -3.40 395.00 12.30 364.00 -18.70 373.90 -8.80 349.35 -33.35
RANEENGINE 2024/06/11 1.85 Weak Up Bullish, VWAP-Resist 407.55 505.95 276.05 -2.31% -2.26% -1.68% 1.62% 1.93% 3.68% 4.75% 5.55% -3.71% Range:16.1% BO: 413.3 R: 428.05 64 185 398.15 -9.40 398.35 -9.20 400.70 -6.85 414.15 6.60 415.40 7.85 422.55 15.00 426.90 19.35 430.15 22.60 392.45 -15.10
RANASUG 2024/06/11 7.66 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 23.91 27.75 18.20 2.47% 10.33% 8.32% 4.60% 10.71% 6.15% 5.98% 11.29% 6.02% Range:16.6% BO: 21.85 R: 22.24 68 249 24.50 0.59 26.38 2.47 25.90 1.99 25.01 1.10 26.47 2.56 25.38 1.47 25.34 1.43 26.61 2.70 25.35 1.44
RANASUG 2024/06/12 5.45 Sideways Bullish, VWAP-Support, BullCross-VWAP 24.50 27.75 18.20 7.67% 5.71% 2.08% 8.04% 8.20% 0.08% 2.53% 6.57% 2.53% Range:18.6% BO: 23.91 R: 24.39 71 260 26.38 1.88 25.90 1.40 25.01 0.51 26.47 1.97 26.51 2.01 24.52 0.02 25.12 0.62 26.11 1.61 25.12 0.62
RAMRAT 2024/05/14 0.60 Strong Up Bullish, VWAP-Resist 384.95 411.45 227.45 0.78% -0.45% -1.32% -3.55% -2.73% -4.68% -9.56% 0.13% -2.48% Range:26.1% BO: 394.55 R: 411.45 65 76 387.95 3.00 383.20 -1.75 379.85 -5.10 371.30 -13.65 374.45 -10.50 366.95 -18.00 348.15 -36.80 385.45 0.50 375.40 -9.55
RAMRAT 2024/04/22 2.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 347.10 366.55 227.45 -1.22% -2.42% -4.60% -4.54% -0.46% 5.52% 10.90% 6.99% 0.30% Range:28.5% BO: 340.8 R: 366.55 72 145 342.85 -4.25 338.70 -8.40 331.15 -15.95 331.35 -15.75 345.50 -1.60 366.25 19.15 384.95 37.85 371.35 24.25 348.15 1.05
RAMRAT 2024/04/23 0.73 Strong Up Bullish, VWAP-Resist 342.85 366.55 227.45 -1.21% -3.41% -3.35% 0.77% 1.15% 10.51% 13.15% 6.93% 2.84% Range:28.5% BO: 347.1 R: 366.55 70 114 338.70 -4.15 331.15 -11.70 331.35 -11.50 345.50 2.65 346.80 3.95 378.90 36.05 387.95 45.10 366.60 23.75 352.60 9.75
RAMRAT 2024/04/30 0.88 Strong Up Bullish, VWAP-Resist 346.80 366.55 227.45 13.77% 10.51% 8.09% 5.61% 9.26% 11.87% 8.45% 3.29% 12.53% Range:26.1% BO: 347.1 R: 366.55 68 88 394.55 47.75 383.25 36.45 374.85 28.05 366.25 19.45 378.90 32.10 387.95 41.15 376.10 29.30 358.20 11.40 390.25 43.45
RAMRAT 2024/04/26 0.33 Strong Up Bullish, VWAP-Resist 331.35 366.55 227.45 4.27% 4.66% 19.07% 15.66% 13.13% 16.87% 12.06% 9.70% 15.06% Range:26.9% BO: 347.1 R: 366.55 63 48 345.50 14.15 346.80 15.45 394.55 63.20 383.25 51.90 374.85 43.50 387.25 55.90 371.30 39.95 363.50 32.15 381.25 49.90
RAMRAT 2024/04/19 1.45 Strong Up Bullish, VWAP-Resist 329.10 366.55 227.45 5.47% 4.18% 2.92% 0.62% 0.68% 13.90% 17.67% 14.28% 0.23% Range:27.1% BO: 340.8 R: 366.55 68 146 347.10 18.00 342.85 13.75 338.70 9.60 331.15 2.05 331.35 2.25 374.85 45.75 387.25 58.15 376.10 47.00 329.85 0.75
RAMRAT 2024/04/25 0.31 Strong Up Bullish, VWAP-Resist 331.15 366.55 227.45 0.06% 4.33% 4.73% 19.15% 15.73% 14.62% 14.71% 10.81% 12.18% Range:27.4% BO: 347.1 R: 366.55 63 55 331.35 0.20 345.50 14.35 346.80 15.65 394.55 63.40 383.25 52.10 379.55 48.40 379.85 48.70 366.95 35.80 371.50 40.35
RAMRAT 2024/05/17 0.15 Strong Up Bullish, VWAP-Resist 379.85 411.45 227.45 -2.25% -1.42% -0.99% -2.24% -3.49% -5.70% -2.20% 1.07% 4.04% Range:16.6% BO: 394.55 R: 411.45 62 43 371.30 -8.55 374.45 -5.40 376.10 -3.75 371.35 -8.50 366.60 -13.25 358.20 -21.65 371.50 -8.35 383.90 4.05 395.20 15.35
RAMRAT 2024/05/03 0.99 Strong Up Bullish, VWAP-Resist 383.25 411.45 227.45 -2.19% -4.44% -1.14% -4.16% -0.97% -0.89% -4.34% -9.16% -2.82% Range:29.5% BO: 394.55 R: 411.45 72 172 374.85 -8.40 366.25 -17.00 378.90 -4.35 367.30 -15.95 379.55 -3.70 379.85 -3.40 366.60 -16.65 348.15 -35.10 372.45 -10.80
RAMRAT 2024/05/06 0.41 Strong Up Bullish, VWAP-Resist 374.85 411.45 227.45 -2.29% 1.08% -2.01% 1.25% 3.31% -0.95% -3.23% -5.94% -1.51% Range:29.5% BO: 394.55 R: 411.45 68 132 366.25 -8.60 378.90 4.05 367.30 -7.55 379.55 4.70 387.25 12.40 371.30 -3.55 362.75 -12.10 352.60 -22.25 369.20 -5.65
RAMRAT 2024/05/10 0.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 379.55 411.45 227.45 2.03% 1.42% 2.21% 0.96% 0.08% -3.41% -5.63% 1.73% -1.21% Range:28.6% BO: 394.55 R: 411.45 65 56 387.25 7.70 384.95 5.40 387.95 8.40 383.20 3.65 379.85 0.30 366.60 -12.95 358.20 -21.35 386.10 6.55 374.95 -4.60
RAMRAT 2024/05/15 0.18 Strong Up Bullish, VWAP-Support 387.95 411.45 227.45 -1.22% -2.09% -4.29% -3.48% -3.05% -6.30% -9.11% -4.00% -0.94% Range:25.3% BO: 394.55 R: 411.45 66 71 383.20 -4.75 379.85 -8.10 371.30 -16.65 374.45 -13.50 376.10 -11.85 363.50 -24.45 352.60 -35.35 372.45 -15.50 384.30 -3.65
RAMRAT 2024/05/07 0.23 Strong Up Bullish, VWAP-Resist 366.25 411.45 227.45 3.45% 0.29% 3.63% 5.73% 5.11% 2.24% 0.19% -0.55% 4.82% Range:29.5% BO: 394.55 R: 411.45 64 68 378.90 12.65 367.30 1.05 379.55 13.30 387.25 21.00 384.95 18.70 374.45 8.20 366.95 0.70 364.25 -2.00 383.90 17.65
RAMRAT 2024/04/29 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 345.50 366.55 227.45 0.38% 14.20% 10.93% 8.49% 6.01% 11.42% 8.38% 2.26% 11.75% Range:26.9% BO: 347.1 R: 366.55 68 67 346.80 1.30 394.55 49.05 383.25 37.75 374.85 29.35 366.25 20.75 384.95 39.45 374.45 28.95 353.30 7.80 386.10 40.60
RAMRAT 2024/05/09 0.17 Strong Up Bullish, VWAP-Resist 367.30 411.45 227.45 3.34% 5.43% 4.81% 5.62% 4.33% 1.10% -3.81% 3.80% 5.30% Range:28.9% BO: 394.55 R: 411.45 62 47 379.55 12.25 387.25 19.95 384.95 17.65 387.95 20.65 383.20 15.90 371.35 4.05 353.30 -14.00 381.25 13.95 386.75 19.45
RAMRAT 2024/05/13 0.20 Strong Up Bullish, VWAP-Support 387.25 411.45 227.45 -0.59% 0.18% -1.05% -1.91% -4.12% -6.33% -14.82% 0.77% -3.21% Range:26.1% BO: 394.55 R: 411.45 67 71 384.95 -2.30 387.95 0.70 383.20 -4.05 379.85 -7.40 371.30 -15.95 362.75 -24.50 329.85 -57.40 390.25 3.00 374.80 -12.45
RAMRAT 2024/05/08 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 378.90 411.45 227.45 -3.06% 0.17% 2.20% 1.60% 2.39% -0.74% -4.06% -1.95% -0.70% Range:29.5% BO: 394.55 R: 411.45 67 Bullish Engulfing 70 367.30 -11.60 379.55 0.65 387.25 8.35 384.95 6.05 387.95 9.05 376.10 -2.80 363.50 -15.40 371.50 -7.40 376.25 -2.65
RAMRAT 2024/06/12 1.06 Sideways Bullish, VWAP-Support, BullCross-VWAP 386.10 411.45 227.45 1.07% -0.17% -3.54% -4.38% -0.57% -2.77% 4.92% 10.53% 11.71% Range:15.0% BO: 387.95 R: 403.0 61 150 390.25 4.15 385.45 -0.65 372.45 -13.65 369.20 -16.90 383.90 -2.20 375.40 -10.70 405.10 19.00 426.75 40.65 431.30 45.20
RAMRAT 2024/05/16 0.16 Strong Up Bullish, VWAP-Resist 383.20 411.45 227.45 -0.87% -3.11% -2.28% -1.85% -3.09% -7.80% -4.95% -3.65% 3.93% Range:25.3% BO: 394.55 R: 411.45 64 62 379.85 -3.35 371.30 -11.90 374.45 -8.75 376.10 -7.10 371.35 -11.85 353.30 -29.90 364.25 -18.95 369.20 -14.00 398.25 15.05
RAMRAT 2024/04/24 0.52 Strong Up Bullish, VWAP-Resist 338.70 366.55 227.45 -2.23% -2.17% 2.01% 2.39% 16.49% 8.44% 13.14% 7.10% 7.54% Range:28.5% BO: 347.1 R: 366.55 67 79 331.15 -7.55 331.35 -7.35 345.50 6.80 346.80 8.10 394.55 55.85 367.30 28.60 383.20 44.50 362.75 24.05 364.25 25.55
RAMCOSYS 2024/04/24 0.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 378.65 449.80 248.40 -3.58% -1.73% -4.36% -5.65% -0.94% -5.10% -2.89% -10.68% -15.28% Range:37.4% BO: 423.2 R: 449.8 60 26 365.10 -13.55 372.10 -6.55 362.15 -16.50 357.25 -21.40 375.10 -3.55 359.35 -19.30 367.70 -10.95 338.20 -40.45 320.80 -57.85
RAMCOSYS 2024/04/22 0.24 Strong Up Bullish, VWAP-Resist 402.50 449.80 248.40 -4.99% -5.93% -9.29% -7.55% -10.02% -10.04% -10.68% -10.00% -26.52% Range:37.4% BO: 423.2 R: 449.8 68 85 382.40 -20.10 378.65 -23.85 365.10 -37.40 372.10 -30.40 362.15 -40.35 362.10 -40.40 359.50 -43.00 362.25 -40.25 295.75 -106.75
RAMCOSYS 2024/04/19 0.73 Strong Up Bullish, VWAP-Resist 414.70 449.80 248.40 -2.94% -7.79% -8.69% -11.96% -10.27% -12.02% -14.26% -9.75% -28.53% Range:37.4% BO: 423.2 R: 449.8 73 116 402.50 -12.20 382.40 -32.30 378.65 -36.05 365.10 -49.60 372.10 -42.60 364.85 -49.85 355.55 -59.15 374.25 -40.45 296.40 -118.30
RAMCOSYS 2024/04/23 0.06 Strong Up Bullish, VWAP-Resist 382.40 449.80 248.40 -0.98% -4.52% -2.69% -5.30% -6.58% -2.88% -5.10% -7.37% -18.80% Range:37.4% BO: 423.2 R: 449.8 61 49 378.65 -3.75 365.10 -17.30 372.10 -10.30 362.15 -20.25 357.25 -25.15 371.40 -11.00 362.90 -19.50 354.20 -28.20 310.50 -71.90
RAMCOIND 2024/06/12 0.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 250.78 274.50 181.80 -0.05% 0.24% -1.58% -1.55% -1.94% 0.39% 4.19% 0.32% -1.34% Range:14.5% BO: 253.63 R: 260.89 62 103 250.65 -0.13 251.39 0.61 246.83 -3.95 246.90 -3.88 245.92 -4.86 251.76 0.98 261.30 10.52 251.59 0.81 247.41 -3.37
RAMCOIND 2024/06/11 1.13 Weak Up Bullish, VWAP-Resist 249.81 274.50 181.80 0.39% 0.34% 0.63% -1.19% -1.16% 3.29% 6.55% 0.66% -2.01% Range:14.5% BO: 253.63 R: 255.65 62 134 250.78 0.97 250.65 0.84 251.39 1.58 246.83 -2.98 246.90 -2.91 258.02 8.21 266.17 16.36 251.47 1.66 244.78 -5.03
RAMCOIND 2024/05/27 1.90 Sideways Bullish, VWAP-Resist 237.20 274.50 181.80 -1.22% -2.57% -1.90% -3.08% -2.32% 6.93% 4.06% 6.14% 8.63% Range:11.7% BO: 245.7 R: 253.7 60 132 234.30 -2.90 231.10 -6.10 232.70 -4.50 229.90 -7.30 231.70 -5.50 253.63 16.43 246.83 9.63 251.76 14.56 257.68 20.48
RAMCOIND 2024/06/07 1.17 Weak Up Bullish, VWAP-Support, BullCross-VWAP 245.75 274.50 181.80 3.21% 1.65% 2.05% 1.99% 2.30% 5.47% 4.28% 2.60% -1.73% Range:11.8% BO: 245.7 R: 255.65 61 119 253.63 7.88 249.81 4.06 250.78 5.03 250.65 4.90 251.39 5.64 259.19 13.44 256.26 10.51 252.13 6.38 241.50 -4.25
RAMCOIND 2024/05/23 5.99 Sideways Bullish, VWAP-Support, BullCross-VWAP 245.70 274.50 181.80 -3.52% -3.46% -4.64% -5.94% -5.29% -1.53% 2.01% 3.91% 5.43% Range:11.7% BO: 231.95 R: 246.05 69 329 237.05 -8.65 237.20 -8.50 234.30 -11.40 231.10 -14.60 232.70 -13.00 241.95 -3.75 250.65 4.95 255.31 9.61 259.05 13.35
RAMCOIND 2024/05/24 1.55 Sideways Bullish, VWAP-Resist 237.05 274.50 181.80 0.06% -1.16% -2.51% -1.84% -3.02% 3.67% 6.05% 8.85% 9.52% Range:11.7% BO: 245.7 R: 253.7 60 172 237.20 0.15 234.30 -2.75 231.10 -5.95 232.70 -4.35 229.90 -7.15 245.75 8.70 251.39 14.34 258.02 20.97 259.62 22.57
RAMCOIND 2024/05/22 6.54 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 231.95 274.50 181.80 5.93% 2.20% 2.26% 1.01% -0.37% -4.05% 8.12% 11.74% 12.65% Range:6.5% BO: 231.95 R: 237.0 60 256 245.70 13.75 237.05 5.10 237.20 5.25 234.30 2.35 231.10 -0.85 222.55 -9.40 250.78 18.83 259.19 27.24 261.30 29.35
RAMCOIND 2024/06/10 1.35 Weak Up Bullish, VWAP-Support, BullCross-VWAP 253.63 274.50 181.80 -1.51% -1.12% -1.17% -0.88% -2.68% 0.66% 0.04% 3.73% -1.50% Range:14.5% BO: 245.75 R: 255.65 65 159 249.81 -3.82 250.78 -2.85 250.65 -2.98 251.39 -2.24 246.83 -6.80 255.31 1.68 253.72 0.09 263.09 9.46 249.83 -3.80
RAMCOCEM 2024/06/12 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 859.75 1058.20 700.00 0.76% 1.12% 1.81% 0.01% 0.95% -2.53% -4.70% -7.47% -3.68% Range:16.6% BO: 876.75 R: 887.6 64 132 866.25 6.50 869.35 9.60 875.30 15.55 859.80 0.05 867.90 8.15 838.00 -21.75 819.30 -40.45 795.55 -64.20 828.15 -31.60
RAMCOCEM 2024/06/10 3.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 876.75 1058.20 700.00 -2.21% -1.94% -1.20% -0.84% -0.17% -2.91% -3.60% -9.12% -10.08% Range:16.6% BO: 831.8 R: 834.7 69 Momentum Gainer 260 857.40 -19.35 859.75 -17.00 866.25 -10.50 869.35 -7.40 875.30 -1.45 851.25 -25.50 845.20 -31.55 796.80 -79.95 788.40 -88.35
RAMCOCEM 2024/06/13 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 866.25 1058.20 700.00 0.36% 1.04% -0.74% 0.19% -2.40% -3.44% -6.71% -8.29% -5.52% Range:16.6% BO: 876.75 R: 887.6 65 108 869.35 3.10 875.30 9.05 859.80 -6.45 867.90 1.65 845.50 -20.75 836.45 -29.80 808.15 -58.10 794.45 -71.80 818.45 -47.80
RAMCOCEM 2024/06/07 3.63 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 831.80 1058.20 700.00 5.40% 3.08% 3.36% 4.14% 4.51% 2.81% 3.06% -3.61% -4.41% Range:12.1% BO: 788.4 R: 800.5 62 Momentum Gainer 199 876.75 44.95 857.40 25.60 859.75 27.95 866.25 34.45 869.35 37.55 855.20 23.40 857.25 25.45 801.75 -30.05 795.15 -36.65
RAMCOCEM 2024/06/11 2.35 Strong Up Bullish, VWAP-Resist 857.40 1058.20 700.00 0.27% 1.03% 1.39% 2.09% 0.28% 0.94% -2.02% -7.41% -6.60% Range:16.6% BO: 876.75 R: 879.9 64 185 859.75 2.35 866.25 8.85 869.35 11.95 875.30 17.90 859.80 2.40 865.45 8.05 840.10 -17.30 793.90 -63.50 800.85 -56.55
RAMANEWS 2024/05/06 0.36 Sideways Bullish, VWAP-Resist 22.45 24.35 13.25 -1.56% -1.78% -7.35% -8.24% -10.02% -5.35% -11.36% -12.92% -14.57% Range:27.5% BO: 22.9 R: 23.25 63 72 22.10 -0.35 22.05 -0.40 20.80 -1.65 20.60 -1.85 20.20 -2.25 21.25 -1.20 19.90 -2.55 19.55 -2.90 19.18 -3.27
RAMANEWS 2024/04/23 0.46 Sideways Bullish, VWAP-Resist 22.05 24.35 13.25 -0.23% -3.17% -2.04% -1.59% 0.00% 0.00% -2.49% -8.16% -11.34% Range:34.7% BO: 22.45 R: 23.2 66 110 22.00 -0.05 21.35 -0.70 21.60 -0.45 21.70 -0.35 22.05 0.00 22.05 0.00 21.50 -0.55 20.25 -1.80 19.55 -2.50
RAMANEWS 2024/04/19 0.66 Sideways Bullish, VWAP-Support 22.10 24.35 13.25 1.58% -0.23% -0.45% -3.39% -2.26% 1.58% -8.60% -6.33% -16.97% Range:33.9% BO: 22.15 R: 23.1 67 110 22.45 0.35 22.05 -0.05 22.00 -0.10 21.35 -0.75 21.60 -0.50 22.45 0.35 20.20 -1.90 20.70 -1.40 18.35 -3.75
RAMANEWS 2024/04/24 0.55 Sideways Bullish, VWAP-Resist 22.00 24.35 13.25 -2.95% -1.82% -1.36% 0.23% 4.09% -5.45% -4.32% -9.55% -9.09% Range:34.7% BO: 22.45 R: 23.2 65 93 21.35 -0.65 21.60 -0.40 21.70 -0.30 22.05 0.05 22.90 0.90 20.80 -1.20 21.05 -0.95 19.90 -2.10 20.00 -2.00
RAMANEWS 2024/04/30 0.50 Sideways Bullish, VWAP-Resist 22.05 24.35 13.25 3.85% 2.49% 1.81% 0.23% 0.00% -2.49% -6.12% -10.20% -9.71% Range:34.7% BO: 22.45 R: 23.2 64 61 22.90 0.85 22.60 0.55 22.45 0.40 22.10 0.05 22.05 0.00 21.50 -0.55 20.70 -1.35 19.80 -2.25 19.91 -2.14
RAMANEWS 2024/04/26 0.20 Sideways Bullish, VWAP-Support, BullCross-VWAP 21.60 24.35 13.25 0.46% 2.08% 6.02% 4.63% 3.94% -6.48% -1.62% -6.94% -6.44% Range:34.7% BO: 22.45 R: 23.2 61 43 21.70 0.10 22.05 0.45 22.90 1.30 22.60 1.00 22.45 0.85 20.20 -1.40 21.25 -0.35 20.10 -1.50 20.21 -1.39
RAMANEWS 2024/05/03 0.33 Sideways Bullish, VWAP-Resist 22.60 24.35 13.25 -0.66% -2.21% -2.43% -7.96% -8.85% -5.09% -10.40% -19.03% -13.14% Range:29.7% BO: 22.9 R: 23.25 65 84 22.45 -0.15 22.10 -0.50 22.05 -0.55 20.80 -1.80 20.60 -2.00 21.45 -1.15 20.25 -2.35 18.30 -4.30 19.63 -2.97
RAMANEWS 2024/04/22 0.69 Sideways Bullish, VWAP-Support 22.45 24.35 13.25 -1.78% -2.00% -4.90% -3.79% -3.34% -1.56% -4.01% -8.46% -18.49% Range:34.7% BO: 22.15 R: 23.1 68 125 22.05 -0.40 22.00 -0.45 21.35 -1.10 21.60 -0.85 21.70 -0.75 22.10 -0.35 21.55 -0.90 20.55 -1.90 18.30 -4.15
RAMANEWS 2024/04/25 0.33 Sideways Bullish, VWAP-Resist 21.35 24.35 13.25 1.17% 1.64% 3.28% 7.26% 5.85% -3.51% 0.47% -3.04% -5.34% Range:34.7% BO: 22.45 R: 23.2 60 Bearish Engulfing 49 21.60 0.25 21.70 0.35 22.05 0.70 22.90 1.55 22.60 1.25 20.60 -0.75 21.45 0.10 20.70 -0.65 20.21 -1.14
RAMANEWS 2024/05/08 0.22 Sideways Bullish, VWAP-Resist 22.05 24.35 13.25 -5.67% -6.58% -8.39% -2.27% -2.49% -6.12% -8.84% -8.34% -11.75% Range:17.5% BO: 22.9 R: 23.25 60 Cup and Handle 26 20.80 -1.25 20.60 -1.45 20.20 -1.85 21.55 -0.50 21.50 -0.55 20.70 -1.35 20.10 -1.95 20.21 -1.84 19.46 -2.59
RAMANEWS 2024/05/02 1.47 Sideways Bullish, VWAP-Support, BullCross-VWAP 22.90 24.35 13.25 -1.31% -1.97% -3.49% -3.71% -9.17% -8.08% -10.26% -19.87% -12.58% Range:36.0% BO: 22.45 R: 23.2 67 72 22.60 -0.30 22.45 -0.45 22.10 -0.80 22.05 -0.85 20.80 -2.10 21.05 -1.85 20.55 -2.35 18.35 -4.55 20.02 -2.88
RAMANEWS 2024/04/29 0.23 Sideways Bullish, VWAP-Resist 21.70 24.35 13.25 1.61% 5.53% 4.15% 3.46% 1.84% -0.69% -3.23% -9.22% -7.97% Range:34.7% BO: 22.45 R: 23.2 62 45 22.05 0.35 22.90 1.20 22.60 0.90 22.45 0.75 22.10 0.40 21.55 -0.15 21.00 -0.70 19.70 -2.00 19.97 -1.73
RAMANEWS 2024/05/07 0.31 Sideways Bullish, VWAP-Resist 22.10 24.35 13.25 -0.23% -5.88% -6.79% -8.60% -2.49% -4.98% -6.33% -9.50% -13.62% Range:24.5% BO: 22.9 R: 23.25 60 47 22.05 -0.05 20.80 -1.30 20.60 -1.50 20.20 -1.90 21.55 -0.55 21.00 -1.10 20.70 -1.40 20.00 -2.10 19.09 -3.01
RALLIS 2024/04/22 1.32 Weak Up Bullish, VWAP-Resist 282.45 294.40 205.10 -4.09% -6.04% -4.50% -3.93% -5.10% -5.13% -6.11% -5.29% -5.95% Range:11.3% BO: 281.15 R: 286.8 62 130 270.90 -11.55 265.40 -17.05 269.75 -12.70 271.35 -11.10 268.05 -14.40 267.95 -14.50 265.20 -17.25 267.50 -14.95 265.65 -16.80
RALLIS 2024/06/07 5.20 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 281.90 294.40 205.10 11.12% 12.47% 13.23% 11.16% 13.69% 13.76% 12.54% 16.16% 21.53% Range:9.6% BO: 277.6 R: 281.8 62 159 313.25 31.35 317.05 35.15 319.20 37.30 313.35 31.45 320.50 38.60 320.70 38.80 317.25 35.35 327.45 45.55 342.60 60.70
RALLIS 2024/04/19 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 280.40 294.40 205.10 0.73% -3.39% -5.35% -3.80% -3.23% -2.57% -6.24% -4.90% -9.13% Range:10.9% BO: 281.15 R: 286.8 61 68 282.45 2.05 270.90 -9.50 265.40 -15.00 269.75 -10.65 271.35 -9.05 273.20 -7.20 262.90 -17.50 266.65 -13.75 254.80 -25.60
RALLIS 2024/06/10 10.09 Weak Up Bullish, VWAP-Support, BullCross-VWAP 313.25 321.00 205.10 1.21% 1.90% 0.03% 2.31% 3.72% 0.48% -0.46% 7.63% 8.87% Range:18.7% BO: 281.9 R: 285.3 75 322 317.05 3.80 319.20 5.95 313.35 0.10 320.50 7.25 324.90 11.65 314.75 1.50 311.80 -1.45 337.15 23.90 341.05 27.80
RAJTV 2024/06/04 0.13 Weak Up Bullish, 20EMA-Resist, VWAP-Support 121.55 137.55 48.60 -1.97% -0.04% 1.93% 2.84% 0.78% -3.78% -20.70% -20.72% -29.03% Range:30.1% BO: 137.55 R: 0 61 -82 119.15 -2.40 121.50 -0.05 123.90 2.35 125.00 3.45 122.50 0.95 116.95 -4.60 96.39 -25.16 96.36 -25.19 86.26 -35.29
RAJTV 2024/05/28 0.26 Strong Up Bullish, VWAP-Support 124.35 137.55 48.60 -1.97% -3.90% -2.01% -0.28% -2.25% -1.49% -5.95% -20.58% -18.86% Range:45.2% BO: 137.55 R: 0 69 -14 121.90 -2.45 119.50 -4.85 121.85 -2.50 124.00 -0.35 121.55 -2.80 122.50 -1.85 116.95 -7.40 98.76 -25.59 100.90 -23.45
RAJTV 2024/04/24 0.73 Weak Up Bullish, VWAP-Resist 71.85 75.25 48.60 4.94% 10.16% 15.66% 21.43% 27.49% 51.57% 87.75% 73.07% 72.44% Range:29.4% BO: 72.1 R: 74.3 73 Cup and Handle 109 75.40 3.55 79.15 7.30 83.10 11.25 87.25 15.40 91.60 19.75 108.90 37.05 134.90 63.05 124.35 52.50 123.90 52.05
RAJTV 2024/04/19 1.91 Weak Up Bullish, VWAP-Support 72.00 75.25 48.60 -0.35% 0.14% -0.21% 4.72% 9.93% 38.40% 66.67% 83.40% 68.82% Range:31.0% BO: 71.45 R: 73.0 75 80 71.75 -0.25 72.10 0.10 71.85 -0.15 75.40 3.40 79.15 7.15 99.65 27.65 120.00 48.00 132.05 60.05 121.55 49.55
RAJTV 2024/06/07 0.56 Sideways Bullish, 20EMA-Resist, VWAP-Resist 123.90 137.55 48.60 0.89% -1.13% -3.11% -5.05% -5.57% -13.79% -20.06% -18.56% -37.70% Range:20.8% BO: 137.55 R: 0 62 -22 125.00 1.10 122.50 -1.40 120.05 -3.85 117.64 -6.26 117.00 -6.90 106.82 -17.08 99.05 -24.85 100.90 -23.00 77.19 -46.71
RAJTV 2024/04/23 1.96 Weak Up Bullish, VWAP-Resist 72.10 75.25 48.60 -0.35% 4.58% 9.78% 15.26% 21.01% 52.29% 83.50% 75.94% 68.52% Range:31.1% BO: 72.0 R: 73.05 74 107 71.85 -0.25 75.40 3.30 79.15 7.05 83.10 11.00 87.25 15.15 109.80 37.70 132.30 60.20 126.85 54.75 121.50 49.40
RAJTV 2024/06/03 1.42 Weak Up Bullish, VWAP-Resist 124.00 137.55 48.60 -1.98% -3.91% -2.02% -0.08% 0.81% -3.76% -18.17% -22.44% -33.74% Range:33.4% BO: 137.55 R: 0 65 -59 121.55 -2.45 119.15 -4.85 121.50 -2.50 123.90 -0.10 125.00 1.00 119.34 -4.66 101.47 -22.53 96.18 -27.82 82.16 -41.84
RAJTV 2024/05/31 1.18 Weak Up Bullish, VWAP-Support 121.85 137.55 48.60 1.76% -0.25% -2.22% -0.29% 1.68% -3.98% -12.33% -20.50% -29.02% Range:36.6% BO: 137.55 R: 0 63 -79 124.00 2.15 121.55 -0.30 119.15 -2.70 121.50 -0.35 123.90 2.05 117.00 -4.85 106.82 -15.03 96.87 -24.98 86.49 -35.36
RAJTV 2024/06/06 0.40 Sideways Bullish, VWAP-Support 121.50 137.55 48.60 1.98% 2.88% 0.82% -1.19% -3.18% -7.45% -18.72% -12.58% -33.12% Range:24.0% BO: 137.55 R: 0 60 -73 123.90 2.40 125.00 3.50 122.50 1.00 120.05 -1.45 117.64 -3.86 112.45 -9.05 98.76 -22.74 106.22 -15.28 81.26 -40.24
RAJTV 2024/05/27 0.18 Strong Up Bullish, VWAP-Support 126.85 137.55 48.60 -1.97% -3.90% -5.79% -3.94% -2.25% -1.46% -5.92% -20.22% -16.26% Range:47.8% BO: 137.55 R: 0 73 14 124.35 -2.50 121.90 -4.95 119.50 -7.35 121.85 -5.00 124.00 -2.85 125.00 -1.85 119.34 -7.51 101.20 -25.65 106.22 -20.63
RAJTV 2024/05/30 0.03 Strong Up Bullish 119.50 137.55 48.60 1.97% 3.77% 1.72% -0.29% 1.67% -1.56% -5.90% -16.89% -23.81% Range:39.6% BO: 137.55 R: 0 61 -89 121.85 2.35 124.00 4.50 121.55 2.05 119.15 -0.35 121.50 2.00 117.64 -1.86 112.45 -7.05 99.32 -20.18 91.05 -28.45
RAJTV 2024/06/10 3.16 Weak Down Bullish, 20EMA-Resist, VWAP-Support 125.00 137.55 48.60 -2.00% -3.96% -5.89% -6.40% -4.53% -18.82% -20.54% -23.32% -41.34% Range:20.8% BO: 137.55 R: 0 63 -7 122.50 -2.50 120.05 -4.95 117.64 -7.36 117.00 -8.00 119.34 -5.66 101.47 -23.53 99.32 -25.68 95.85 -29.15 73.33 -51.67
RAJTV 2024/04/22 0.70 Weak Up Bullish, VWAP-Support 71.75 75.25 48.60 0.49% 0.14% 5.09% 10.31% 15.82% 45.78% 75.61% 80.35% 66.06% Range:31.0% BO: 72.0 R: 73.05 74 85 72.10 0.35 71.85 0.10 75.40 3.65 79.15 7.40 83.10 11.35 104.60 32.85 126.00 54.25 129.40 57.65 119.15 47.40
RAJTV 2024/05/29 0.05 Strong Up Bullish, VWAP-Resist 121.90 137.55 48.60 -1.97% -0.04% 1.72% -0.29% -2.26% -1.52% -5.87% -18.74% -21.37% Range:42.5% BO: 137.55 R: 0 65 -50 119.50 -2.40 121.85 -0.05 124.00 2.10 121.55 -0.35 119.15 -2.75 120.05 -1.85 114.75 -7.15 99.05 -22.85 95.85 -26.05
RAJSREESUG 2024/06/11 8.90 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 74.58 101.90 45.75 -4.84% 11.83% 8.89% 6.28% 10.54% 8.73% 2.98% 3.89% 1.39% Range:24.2% BO: 64.9 R: 0 69 256 70.97 -3.61 83.40 8.82 81.21 6.63 79.26 4.68 82.44 7.86 81.09 6.51 76.80 2.22 77.48 2.90 75.62 1.04
RAJSREESUG 2024/06/12 4.86 Sideways Bullish, VWAP-Resist 70.97 101.90 45.75 17.51% 14.43% 11.68% 16.16% 13.37% 7.98% 7.47% 8.06% 7.17% Range:24.2% BO: 74.58 R: 0 62 228 83.40 12.43 81.21 10.24 79.26 8.29 82.44 11.47 80.46 9.49 76.63 5.66 76.27 5.30 76.69 5.72 76.06 5.09
RAJESHEXPO 2024/04/26 0.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 318.85 473.00 261.00 0.72% -0.47% -1.88% -2.90% -5.52% -6.85% -5.93% -6.12% -10.74% Range:17.5% BO: 319.35 R: 325.7 60 121 321.15 2.30 317.35 -1.50 312.85 -6.00 309.60 -9.25 301.25 -17.60 297.00 -21.85 299.95 -18.90 299.35 -19.50 284.60 -34.25
RAJESHEXPO 2024/04/25 0.91 Weak Up Bullish, VWAP-Resist 319.35 473.00 261.00 -0.16% 0.56% -0.63% -2.04% -3.05% -4.70% -5.01% -6.06% -11.65% Range:17.5% BO: 317.25 R: 325.7 61 153 318.85 -0.50 321.15 1.80 317.35 -2.00 312.85 -6.50 309.60 -9.75 304.35 -15.00 303.35 -16.00 300.00 -19.35 282.15 -37.20
RAJESHEXPO 2024/04/29 0.98 Weak Up Bullish, VWAP-Resist 321.15 473.00 261.00 -1.18% -2.58% -3.60% -6.20% -6.37% -6.83% -6.20% -7.68% -11.04% Range:17.9% BO: 319.35 R: 325.7 62 138 317.35 -3.80 312.85 -8.30 309.60 -11.55 301.25 -19.90 300.70 -20.45 299.20 -21.95 301.25 -19.90 296.50 -24.65 285.70 -35.45
RAJESHEXPO 2024/04/24 4.04 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 317.25 473.00 261.00 0.66% 0.50% 1.23% 0.03% -1.39% -7.79% -5.23% -5.01% -11.88% Range:16.9% BO: 308.05 R: 313.75 60 Momentum Gainer 133 319.35 2.10 318.85 1.60 321.15 3.90 317.35 0.10 312.85 -4.40 292.55 -24.70 300.65 -16.60 301.35 -15.90 279.55 -37.70
RAINBOW 2024/05/02 2.55 Sideways Bullish, VWAP-Resist 1389.80 1487.65 992.95 5.34% 13.06% 4.33% -2.58% 0.75% -3.01% -10.42% -9.63% -5.75% Range:6.6% BO: 1376.1 R: 1394.35 62 183 1464.00 74.20 1571.30 181.50 1449.95 60.15 1354.00 -35.80 1400.25 10.45 1348.00 -41.80 1245.05 -144.75 1256.00 -133.80 1309.95 -79.85
RAINBOW 2024/04/24 0.68 Strong Up Bullish, VWAP-Resist 1356.30 1487.65 992.95 -2.96% -0.94% 0.43% 1.39% 2.47% 3.24% -0.61% -6.49% -3.54% Range:9.8% BO: 1376.1 R: 1394.35 60 66 1316.20 -40.10 1343.55 -12.75 1362.10 5.80 1375.20 18.90 1389.80 33.50 1400.25 43.95 1348.00 -8.30 1268.30 -88.00 1308.35 -47.95
RAINBOW 2024/04/30 0.72 Sideways Bullish, VWAP-Support 1375.20 1487.65 992.95 1.06% 6.46% 14.26% 5.44% -1.54% -3.06% -9.14% -6.73% -4.89% Range:8.9% BO: 1376.1 R: 1394.35 60 134 1389.80 14.60 1464.00 88.80 1571.30 196.10 1449.95 74.75 1354.00 -21.20 1333.15 -42.05 1249.50 -125.70 1282.65 -92.55 1307.95 -67.25
RAINBOW 2024/05/03 3.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1464.00 1490.00 992.95 7.33% -0.96% -7.51% -4.35% -4.14% -8.35% -14.41% -12.42% -9.80% Range:11.4% BO: 1389.8 R: 1430.0 70 229 1571.30 107.30 1449.95 -14.05 1354.00 -110.00 1400.25 -63.75 1403.40 -60.60 1341.75 -122.25 1253.00 -211.00 1282.15 -181.85 1320.55 -143.45
RAILTEL 2024/05/24 0.69 Weak Up Bullish, VWAP-Resist 428.45 491.45 202.50 0.16% -2.11% -2.94% -5.05% -3.38% -11.62% -1.82% 9.44% 24.89% Range:18.0% BO: 434.75 R: 449.3 63 Bearish Engulfing 99 429.15 0.70 419.40 -9.05 415.85 -12.60 406.80 -21.65 413.95 -14.50 378.65 -49.80 420.65 -7.80 468.90 40.45 535.10 106.65
RAILTEL 2024/06/03 1.31 Strong Up Bullish, VWAP-Resist 429.55 491.45 202.50 -15.10% -17.18% -12.01% -11.85% -10.52% 1.27% 10.57% 13.26% 29.48% Range:18.0% BO: 434.75 R: 449.3 60 73 364.70 -64.85 355.75 -73.80 377.95 -51.60 378.65 -50.90 384.35 -45.20 435.00 5.45 474.95 45.40 486.50 56.95 556.20 126.65
RAILTEL 2024/04/26 2.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 403.60 491.45 202.50 -1.10% -0.99% 0.64% -2.27% -7.15% -11.66% 7.28% 0.79% 3.93% Range:10.7% BO: 396.25 R: 406.65 60 123 399.15 -4.45 399.60 -4.00 406.20 2.60 394.45 -9.15 374.75 -28.85 356.55 -47.05 433.00 29.40 406.80 3.20 419.45 15.85
RAILTEL 2024/05/22 1.73 Sideways Bullish, VWAP-Resist 427.95 491.45 202.50 1.59% 0.12% 0.28% -2.00% -2.83% -16.87% -0.68% 15.66% 13.68% Range:17.7% BO: 433.0 R: 435.7 64 147 434.75 6.80 428.45 0.50 429.15 1.20 419.40 -8.55 415.85 -12.10 355.75 -72.20 425.05 -2.90 494.95 67.00 486.50 58.55
RAILTEL 2024/05/23 1.88 Weak Up Bullish, VWAP-Resist 434.75 491.45 202.50 -1.45% -1.29% -3.53% -4.35% -6.43% -13.06% -4.04% 9.25% 19.55% Range:18.0% BO: 433.0 R: 449.3 66 135 428.45 -6.30 429.15 -5.60 419.40 -15.35 415.85 -18.90 406.80 -27.95 377.95 -56.80 417.20 -17.55 474.95 40.20 519.75 85.00
RAILTEL 2024/05/17 1.67 Sideways Bullish, VWAP-Support, BullCross-VWAP 408.95 491.45 202.50 5.88% 4.65% 6.31% 4.77% 4.94% 5.04% -6.02% 6.24% 17.45% Range:12.8% BO: 406.2 R: 413.4 60 97 433.00 24.05 427.95 19.00 434.75 25.80 428.45 19.50 429.15 20.20 429.55 20.60 384.35 -24.60 434.45 25.50 480.30 71.35
RAILTEL 2024/05/27 0.71 Weak Up Bullish, VWAP-Resist 429.15 491.45 202.50 -2.27% -3.10% -5.21% -3.54% 0.09% -10.44% 1.36% 7.77% 19.08% Range:18.0% BO: 434.75 R: 449.3 63 Cup and Handle 89 419.40 -9.75 415.85 -13.30 406.80 -22.35 413.95 -15.20 429.55 0.40 384.35 -44.80 435.00 5.85 462.50 33.35 511.05 81.90
RAILTEL 2024/05/02 1.35 Weak Up Bullish, VWAP-Support, BullCross-VWAP 406.20 491.45 202.50 -2.89% -7.74% -10.17% -8.12% -11.58% -1.11% 5.48% -10.22% 3.56% Range:10.5% BO: 403.6 R: 413.4 60 Cup and Handle 100 394.45 -11.75 374.75 -31.45 364.90 -41.30 373.20 -33.00 359.15 -47.05 401.70 -4.50 428.45 22.25 364.70 -41.50 420.65 14.45
RAILTEL 2024/05/21 3.37 Sideways Bullish, VWAP-Support, BullCross-VWAP 433.00 491.45 202.50 -1.17% 0.40% -1.05% -0.89% -3.14% -15.77% -3.13% 9.93% 11.09% Range:17.7% BO: 408.95 R: 413.4 67 153 427.95 -5.05 434.75 1.75 428.45 -4.55 429.15 -3.85 419.40 -13.60 364.70 -68.30 419.45 -13.55 476.00 43.00 481.00 48.00
RADICO 2024/04/19 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1779.55 1885.10 1141.25 -2.22% -3.31% -2.67% -2.55% -2.86% -1.61% -9.13% -5.17% -11.66% Range:11.5% BO: 1768.65 R: 1815.0 63 118 1740.05 -39.50 1720.60 -58.95 1732.10 -47.45 1734.25 -45.30 1728.65 -50.90 1750.95 -28.60 1617.15 -162.40 1687.50 -92.05 1572.10 -207.45
RADICO 2024/05/03 2.85 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1775.70 1885.10 1141.25 -1.39% -4.22% -5.94% -9.56% -7.67% -2.53% -7.99% -3.69% 0.30% Range:6.3% BO: 1779.55 R: 1815.0 60 155 1750.95 -24.75 1700.70 -75.00 1670.15 -105.55 1605.95 -169.75 1639.55 -136.15 1730.80 -44.90 1633.85 -141.85 1710.10 -65.60 1781.00 5.30
RADICO 2024/04/29 1.05 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1772.15 1885.10 1141.25 -0.85% -0.47% 0.20% -1.20% -4.03% -9.12% -4.01% -11.04% -2.89% Range:6.3% BO: 1779.55 R: 1815.0 60 88 1757.10 -15.05 1763.90 -8.25 1775.70 3.55 1750.95 -21.20 1700.70 -71.45 1610.50 -161.65 1701.15 -71.00 1576.50 -195.65 1720.95 -51.20
RADIANTCMS 2024/04/23 0.37 Sideways Bullish, VWAP-Resist 87.55 104.40 73.05 -0.74% -1.09% -1.83% -1.03% 0.57% -1.77% -3.48% -9.14% -11.42% Range:14.7% BO: 88.65 R: 90.5 62 135 86.90 -0.65 86.60 -0.95 85.95 -1.60 86.65 -0.90 88.05 0.50 86.00 -1.55 84.50 -3.05 79.55 -8.00 77.55 -10.00
RADIANTCMS 2024/04/30 1.88 Sideways Bullish, VWAP-Resist 88.05 104.40 73.05 0.11% -2.33% -2.50% -1.99% -2.33% -4.03% -2.84% -12.27% -8.17% Range:14.7% BO: 88.65 R: 90.5 62 100 88.15 0.10 86.00 -2.05 85.85 -2.20 86.30 -1.75 86.00 -2.05 84.50 -3.55 85.55 -2.50 77.25 -10.80 80.86 -7.19
RADIANTCMS 2024/04/19 1.87 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 88.65 104.40 73.05 -0.85% -1.24% -1.97% -2.31% -3.05% -3.16% -4.91% -3.50% -15.28% Range:14.7% BO: 85.4 R: 86.35 67 Bullish Engulfing 131 87.90 -0.75 87.55 -1.10 86.90 -1.75 86.60 -2.05 85.95 -2.70 85.85 -2.80 84.30 -4.35 85.55 -3.10 75.10 -13.55
RADIANTCMS 2024/04/22 0.79 Sideways Bullish, VWAP-Resist 87.90 104.40 73.05 -0.40% -1.14% -1.48% -2.22% -1.42% -1.82% -3.58% -7.28% -12.46% Range:14.7% BO: 88.65 R: 89.9 63 180 87.55 -0.35 86.90 -1.00 86.60 -1.30 85.95 -1.95 86.65 -1.25 86.30 -1.60 84.75 -3.15 81.50 -6.40 76.95 -10.95
RADIANTCMS 2024/05/02 0.75 Sideways Bullish, VWAP-Resist 88.15 104.40 73.05 -2.44% -2.61% -2.10% -2.44% -4.88% -2.04% -7.54% -14.80% -7.18% Range:14.1% BO: 88.65 R: 90.5 62 93 86.00 -2.15 85.85 -2.30 86.30 -1.85 86.00 -2.15 83.85 -4.30 86.35 -1.80 81.50 -6.65 75.10 -13.05 81.82 -6.33
RACE 2024/05/27 1.26 Strong Up Bullish, VWAP-Resist 363.35 408.65 226.10 0.45% -0.94% -1.94% -2.66% 1.60% 4.82% 14.10% 14.10% 21.81% Range:13.6% BO: 362.1 R: 368.85 69 119 365.00 1.65 359.95 -3.40 356.30 -7.05 353.70 -9.65 369.15 5.80 380.85 17.50 414.60 51.25 414.60 51.25 442.60 79.25
RACE 2024/05/29 0.38 Strong Up Bullish, VWAP-Support 359.95 408.65 226.10 -1.01% -1.74% 2.56% -2.63% -3.67% 14.00% 16.99% 21.86% 19.22% Range:14.0% BO: 365.0 R: 370.0 65 66 356.30 -3.65 353.70 -6.25 369.15 9.20 350.50 -9.45 346.75 -13.20 410.35 50.40 421.10 61.15 438.65 78.70 429.15 69.20
RACE 2024/06/06 2.70 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 376.90 408.65 226.10 1.43% 1.05% 2.22% 8.88% 11.36% 14.04% 11.55% 17.43% 10.48% Range:16.7% BO: 369.15 R: 378.95 64 83 382.30 5.40 380.85 3.95 385.25 8.35 410.35 33.45 419.70 42.80 429.80 52.90 420.45 43.55 442.60 65.70 416.40 39.50
RACE 2024/06/12 5.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 410.35 417.00 226.10 2.28% 1.43% 1.04% -1.80% 2.62% 1.04% 7.03% 4.64% 1.62% Range:23.5% BO: 385.25 R: 391.25 73 196 419.70 9.35 416.20 5.85 414.60 4.25 402.95 -7.40 421.10 10.75 414.60 4.25 439.20 28.85 429.40 19.05 417.00 6.65
RACE 2024/05/21 2.18 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 356.45 408.65 226.10 0.48% 1.59% 0.32% 1.94% 2.40% -1.67% 8.08% 20.58% 19.76% Range:13.8% BO: 335.8 R: 345.0 69 248 358.15 1.70 362.10 5.65 357.60 1.15 363.35 6.90 365.00 8.55 350.50 -5.95 385.25 28.80 429.80 73.35 426.90 70.45
RACE 2024/06/03 1.29 Strong Up Bullish, VWAP-Resist 369.15 408.65 226.10 -5.05% -6.07% 2.10% 3.56% 3.17% 12.31% 14.99% 18.98% 15.22% Range:14.9% BO: 365.0 R: 370.0 67 94 350.50 -18.65 346.75 -22.40 376.90 7.75 382.30 13.15 380.85 11.70 414.60 45.45 424.50 55.35 439.20 70.05 425.35 56.20
RACE 2024/06/07 2.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 382.30 408.65 226.10 -0.38% 0.77% 7.34% 9.78% 8.87% 14.24% 14.74% 12.74% 6.12% Range:17.9% BO: 376.9 R: 384.0 66 223 380.85 -1.45 385.25 2.95 410.35 28.05 419.70 37.40 416.20 33.90 436.75 54.45 438.65 56.35 431.00 48.70 405.70 23.40
RACE 2024/05/28 0.82 Strong Up Bullish, VWAP-Support 365.00 408.65 226.10 -1.38% -2.38% -3.10% 1.14% -3.97% 5.55% 10.40% 15.19% 18.08% Range:14.0% BO: 363.35 R: 370.0 70 Cup and Handle 93 359.95 -5.05 356.30 -8.70 353.70 -11.30 369.15 4.15 350.50 -14.50 385.25 20.25 402.95 37.95 420.45 55.45 431.00 66.00
RACE 2024/06/11 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 385.25 408.65 226.10 6.52% 8.94% 8.03% 7.62% 4.59% 9.29% 10.81% 12.97% 10.43% Range:18.5% BO: 382.3 R: 391.25 66 150 410.35 25.10 419.70 34.45 416.20 30.95 414.60 29.35 402.95 17.70 421.05 35.80 426.90 41.65 435.20 49.95 425.45 40.20
RACE 2024/05/23 0.89 Strong Up Bullish, VWAP-Support 362.10 408.65 226.10 -1.24% 0.35% 0.80% -0.59% -1.60% 4.09% 15.91% 17.23% 21.18% Range:14.0% BO: 358.15 R: 364.3 71 186 357.60 -4.50 363.35 1.25 365.00 2.90 359.95 -2.15 356.30 -5.80 376.90 14.80 419.70 57.60 424.50 62.40 438.80 76.70
RACE 2024/05/24 0.39 Strong Up Bullish, VWAP-Resist 357.60 408.65 226.10 1.61% 2.07% 0.66% -0.36% -1.09% 6.91% 16.39% 17.74% 19.04% Range:14.0% BO: 362.1 R: 368.85 67 131 363.35 5.75 365.00 7.40 359.95 2.35 356.30 -1.30 353.70 -3.90 382.30 24.70 416.20 58.60 421.05 63.45 425.70 68.10
RACE 2024/05/30 0.21 Strong Up Bullish, VWAP-Resist 356.30 408.65 226.10 -0.73% 3.61% -1.63% -2.68% 5.78% 17.79% 20.63% 20.88% 22.14% Range:14.0% BO: 365.0 R: 370.0 61 51 353.70 -2.60 369.15 12.85 350.50 -5.80 346.75 -9.55 376.90 20.60 419.70 63.40 429.80 73.50 430.70 74.40 435.20 78.90
RACE 2024/06/10 1.45 Strong Up Bullish, VWAP-Resist 380.85 408.65 226.10 1.16% 7.75% 10.20% 9.28% 8.86% 11.46% 13.09% 12.68% 11.57% Range:17.9% BO: 382.3 R: 391.25 65 166 385.25 4.40 410.35 29.50 419.70 38.85 416.20 35.35 414.60 33.75 424.50 43.65 430.70 49.85 429.15 48.30 424.90 44.05
RACE 2024/05/22 1.57 Strong Up Bullish, VWAP-Support 358.15 408.65 226.10 1.10% -0.15% 1.45% 1.91% 0.50% -3.18% 14.57% 21.95% 22.63% Range:14.2% BO: 356.45 R: 359.0 70 244 362.10 3.95 357.60 -0.55 363.35 5.20 365.00 6.85 359.95 1.80 346.75 -11.40 410.35 52.20 436.75 78.60 439.20 81.05
QUESS 2024/04/30 0.26 Strong Up Bullish, VWAP-Resist 623.40 644.55 400.35 2.02% 1.07% 0.67% 0.90% 0.53% 2.21% -3.48% -9.45% -0.66% Range:19.3% BO: 638.75 R: 644.55 65 49 636.00 12.60 630.05 6.65 627.60 4.20 629.00 5.60 626.70 3.30 637.20 13.80 601.70 -21.70 564.50 -58.90 619.30 -4.10
QUESS 2024/04/23 0.56 Strong Up Bullish, VWAP-Resist 625.65 643.90 400.35 1.04% 0.12% 2.09% 1.44% -0.36% 0.17% 1.85% -3.45% -6.55% Range:21.5% BO: 629.8 R: 638.0 72 111 632.15 6.50 626.40 0.75 638.75 13.10 634.65 9.00 623.40 -2.25 626.70 1.05 637.20 11.55 604.05 -21.60 584.65 -41.00
QUESS 2024/04/29 0.44 Strong Up Bullish, VWAP-Resist 634.65 644.55 400.35 -1.77% 0.21% -0.72% -1.11% -0.89% 0.31% -4.67% -10.56% -3.73% Range:21.6% BO: 638.75 R: 643.9 71 Cup and Handle 82 623.40 -11.25 636.00 1.35 630.05 -4.60 627.60 -7.05 629.00 -5.65 636.60 1.95 605.00 -29.65 567.60 -67.05 611.00 -23.65
QUESS 2024/05/10 2.84 Strong Up Bullish, 20EMA-Support, VWAP-Support 641.50 658.55 400.35 1.56% -0.76% -0.67% -0.97% -1.68% -5.84% -12.00% -4.75% -5.15% Range:10.6% BO: 658.55 R: 0 67 121 651.50 10.00 636.60 -4.90 637.20 -4.30 635.25 -6.25 630.75 -10.75 604.05 -37.45 564.50 -77.00 611.00 -30.50 608.45 -33.05
QUESS 2024/05/14 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Resist 636.60 670.40 400.35 0.09% -0.21% -0.92% -3.57% -4.96% -5.88% -13.84% -2.66% -5.19% Range:11.4% BO: 651.5 R: 670.4 61 102 637.20 0.60 635.25 -1.35 630.75 -5.85 613.90 -22.70 605.00 -31.60 599.15 -37.45 548.50 -88.10 619.65 -16.95 603.55 -33.05
QUESS 2024/05/03 0.15 Strong Up Bullish, VWAP-Resist 630.05 644.55 400.35 -0.39% -0.17% -0.53% -0.37% 1.82% 0.11% -4.13% -12.94% -1.42% Range:18.5% BO: 638.75 R: 644.55 65 51 627.60 -2.45 629.00 -1.05 626.70 -3.35 627.75 -2.30 641.50 11.45 630.75 0.70 604.05 -26.00 548.50 -81.55 621.10 -8.95
QUESS 2024/05/06 0.25 Strong Up Bullish, VWAP-Resist 627.60 644.55 400.35 0.22% -0.14% 0.02% 2.21% 3.81% -2.18% -5.31% -6.84% -2.96% Range:15.2% BO: 638.75 R: 644.55 63 26 629.00 1.40 626.70 -0.90 627.75 0.15 641.50 13.90 651.50 23.90 613.90 -13.70 594.30 -33.30 584.65 -42.95 609.05 -18.55
QUESS 2024/05/09 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support 627.75 658.55 400.35 2.19% 3.78% 1.41% 1.51% 1.19% -2.25% -9.58% -2.80% -3.80% Range:10.2% BO: 658.55 R: 0 63 -81 641.50 13.75 651.50 23.75 636.60 8.85 637.20 9.45 635.25 7.50 613.60 -14.15 567.60 -60.15 610.20 -17.55 603.90 -23.85
QUESS 2024/05/16 0.21 Weak Up Bullish, 20EMA-Support, VWAP-Resist 635.25 670.40 400.35 -0.71% -3.36% -4.76% -5.28% -3.41% -10.65% -7.74% -4.12% -0.06% Range:8.9% BO: 651.5 R: 670.4 60 24 630.75 -4.50 613.90 -21.35 605.00 -30.25 601.70 -33.55 613.60 -21.65 567.60 -67.65 586.05 -49.20 609.05 -26.20 634.85 -0.40
QUESS 2024/05/15 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Resist 637.20 670.40 400.35 -0.31% -1.01% -3.66% -5.05% -5.57% -10.34% -8.25% -2.53% -5.53% Range:8.9% BO: 651.5 R: 670.4 62 78 635.25 -1.95 630.75 -6.45 613.90 -23.30 605.00 -32.20 601.70 -35.50 571.30 -65.90 584.65 -52.55 621.10 -16.10 601.95 -35.25
QUESS 2024/04/22 0.42 Strong Up Bullish, VWAP-Support 629.80 638.00 400.35 -0.66% 0.37% -0.54% 1.42% 0.77% -0.13% 1.08% -2.57% -12.91% Range:21.5% BO: 627.9 R: 637.7 74 127 625.65 -4.15 632.15 2.35 626.40 -3.40 638.75 8.95 634.65 4.85 629.00 -0.80 636.60 6.80 613.60 -16.20 548.50 -81.30
QUESS 2024/04/26 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 638.75 643.90 400.35 -0.64% -2.40% -0.43% -1.36% -1.75% 2.00% -3.89% -10.56% -4.47% Range:21.7% BO: 632.15 R: 643.9 73 Cup and Handle, Bullish Engulfing 90 634.65 -4.10 623.40 -15.35 636.00 -2.75 630.05 -8.70 627.60 -11.15 651.50 12.75 613.90 -24.85 571.30 -67.45 610.20 -28.55
QUESS 2024/05/07 0.55 Strong Up Bullish, VWAP-Resist 629.00 644.55 400.35 -0.37% -0.20% 1.99% 3.58% 1.21% -3.82% -4.75% -6.83% -4.15% Range:12.7% BO: 638.75 R: 644.55 64 43 626.70 -2.30 627.75 -1.25 641.50 12.50 651.50 22.50 636.60 7.60 605.00 -24.00 599.15 -29.85 586.05 -42.95 602.90 -26.10
QUESS 2024/04/24 0.34 Strong Up Bullish, VWAP-Resist 632.15 643.90 400.35 -0.91% 1.04% 0.40% -1.38% 0.61% -0.70% 0.49% -5.99% -7.29% Range:21.6% BO: 629.8 R: 643.9 74 108 626.40 -5.75 638.75 6.60 634.65 2.50 623.40 -8.75 636.00 3.85 627.75 -4.40 635.25 3.10 594.30 -37.85 586.05 -46.10
QUESS 2024/04/25 0.22 Strong Up Bullish, VWAP-Resist 626.40 643.90 400.35 1.97% 1.32% -0.48% 1.53% 0.58% 2.41% 0.69% -4.35% -2.99% Range:20.9% BO: 632.15 R: 643.9 70 78 638.75 12.35 634.65 8.25 623.40 -3.00 636.00 9.60 630.05 3.65 641.50 15.10 630.75 4.35 599.15 -27.25 607.65 -18.75
QUESS 2024/05/02 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 636.00 644.55 400.35 -0.94% -1.32% -1.10% -1.46% -1.30% -0.12% -3.52% -15.44% -2.57% Range:18.5% BO: 638.75 R: 644.55 68 60 630.05 -5.95 627.60 -8.40 629.00 -7.00 626.70 -9.30 627.75 -8.25 635.25 -0.75 613.60 -22.40 537.80 -98.20 619.65 -16.35
QUESS 2024/05/08 2.91 Strong Up Bullish, 20EMA-Support, VWAP-Resist 626.70 658.55 400.35 0.17% 2.36% 3.96% 1.58% 1.68% -3.99% -8.84% -3.04% -3.76% Range:10.2% BO: 638.75 R: 644.55 62 99 627.75 1.05 641.50 14.80 651.50 24.80 636.60 9.90 637.20 10.50 601.70 -25.00 571.30 -55.40 607.65 -19.05 603.15 -23.55
QUESS 2024/05/13 1.84 Weak Up Bullish, VWAP-Resist 651.50 670.40 400.35 -2.29% -2.19% -2.49% -3.18% -5.77% -8.78% -17.45% -4.94% -7.54% Range:12.0% BO: 641.5 R: 658.55 70 300 636.60 -14.90 637.20 -14.30 635.25 -16.25 630.75 -20.75 613.90 -37.60 594.30 -57.20 537.80 -113.70 619.30 -32.20 602.40 -49.10
QUESS 2024/04/19 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 627.90 637.70 400.35 0.30% -0.36% 0.68% -0.24% 1.73% -0.05% 3.76% -4.17% -14.35% Range:21.2% BO: 626.0 R: 629.9 74 130 629.80 1.90 625.65 -2.25 632.15 4.25 626.40 -1.50 638.75 10.85 627.60 -0.30 651.50 23.60 601.70 -26.20 537.80 -90.10
PYRAMID 2024/06/10 2.04 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 158.13 239.35 134.40 -2.49% -1.64% 2.99% 4.51% 7.13% 5.78% 11.55% 15.18% 13.46% Range:12.9% BO: 152.75 R: 155.2 60 Momentum Gainer 170 154.20 -3.93 155.53 -2.60 162.86 4.73 165.26 7.13 169.40 11.27 167.27 9.14 176.39 18.26 182.13 24.00 179.42 21.29
PYRAMID 2024/06/13 3.36 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 162.86 239.35 134.40 1.47% 4.02% 2.40% 2.99% 3.32% 4.32% 13.77% 12.73% 22.50% Range:15.4% BO: 158.13 R: 160.0 63 166 165.26 2.40 169.40 6.54 166.77 3.91 167.73 4.87 168.26 5.40 169.90 7.04 185.28 22.42 183.59 20.73 199.50 36.64
PVRINOX 2024/04/19 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1428.60 1830.40 1247.90 0.33% -0.58% -1.42% -1.34% -1.80% -7.56% -7.91% -5.58% -11.07% Range:10.9% BO: 1426.95 R: 1439.9 61 144 1433.35 4.75 1420.30 -8.30 1408.30 -20.30 1409.40 -19.20 1402.85 -25.75 1320.55 -108.05 1315.60 -113.00 1348.90 -79.70 1270.45 -158.15
PVRINOX 2024/04/22 0.75 Strong Up Bullish, VWAP-Resist 1433.35 1830.40 1247.90 -0.91% -1.75% -1.67% -2.13% -3.95% -8.80% -9.48% -6.58% -7.85% Range:11.2% BO: 1428.6 R: 1439.9 62 162 1420.30 -13.05 1408.30 -25.05 1409.40 -23.95 1402.85 -30.50 1376.70 -56.65 1307.15 -126.20 1297.45 -135.90 1339.05 -94.30 1320.80 -112.55
PVRINOX 2024/06/12 2.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1397.75 1830.40 1204.20 -0.44% -0.53% 0.39% -0.52% -1.00% 5.12% 5.17% 4.45% 6.88% Range:9.1% BO: 1381.45 R: 1384.95 62 Momentum Gainer 217 1391.65 -6.10 1390.30 -7.45 1403.25 5.50 1390.45 -7.30 1383.75 -14.00 1469.25 71.50 1469.95 72.20 1459.95 62.20 1493.85 96.10
PURVA 2024/05/23 0.69 Weak Up Bullish, VWAP-Support 446.20 462.40 126.80 -5.00% -9.74% -14.24% -10.12% -13.00% -11.96% -2.43% 6.81% 18.24% Range:22.2% BO: 451.5 R: 462.4 72 3 Outside Down 133 423.90 -22.30 402.75 -43.45 382.65 -63.55 401.05 -45.15 388.20 -58.00 392.85 -53.35 435.35 -10.85 476.60 30.40 527.60 81.40
PURVA 2024/05/06 0.19 Strong Up Bullish, VWAP-Resist 392.35 429.00 126.80 -2.59% -5.72% -10.42% -7.29% -8.28% 15.08% -2.47% 0.13% 7.19% Range:44.5% BO: 414.6 R: 429.0 69 54 382.20 -10.15 369.90 -22.45 351.45 -40.90 363.75 -28.60 359.85 -32.50 451.50 59.15 382.65 -9.70 392.85 0.50 420.55 28.20
PURVA 2024/05/24 0.66 Weak Up Bullish, VWAP-Support 423.90 462.40 126.80 -4.99% -9.73% -5.39% -8.42% -4.49% -2.70% 3.59% 12.21% 18.25% Range:22.2% BO: 451.5 R: 462.4 63 64 402.75 -21.15 382.65 -41.25 401.05 -22.85 388.20 -35.70 404.85 -19.05 412.45 -11.45 439.10 15.20 475.65 51.75 501.25 77.35
PURVA 2024/05/02 0.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 380.40 429.00 126.80 3.58% 3.14% 0.47% -2.76% -7.61% 7.77% 11.44% 4.35% 15.43% Range:49.4% BO: 414.6 R: 429.0 68 37 394.00 13.60 392.35 11.95 382.20 1.80 369.90 -10.50 351.45 -28.95 409.95 29.55 423.90 43.50 396.95 16.55 439.10 58.70
PURVA 2024/05/07 0.13 Strong Up Bullish, VWAP-Resist 382.20 429.00 126.80 -3.22% -8.05% -4.83% -5.85% -1.15% 17.65% 4.93% 7.91% 9.18% Range:44.3% BO: 414.6 R: 429.0 65 30 369.90 -12.30 351.45 -30.75 363.75 -18.45 359.85 -22.35 377.80 -4.40 449.65 67.45 401.05 18.85 412.45 30.25 417.30 35.10
PURVA 2024/05/14 0.21 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 377.80 429.00 126.80 4.98% 8.51% 8.40% 19.51% 19.02% 6.15% 2.79% 16.23% 24.91% Range:28.9% BO: 414.6 R: 429.0 60 -51 396.60 18.80 409.95 32.15 409.55 31.75 451.50 73.70 449.65 71.85 401.05 23.25 388.35 10.55 439.10 61.30 471.90 94.10
PURVA 2024/05/16 0.95 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 409.95 429.00 126.80 -0.10% 10.14% 9.68% 8.84% 3.40% -1.24% 0.61% 2.59% 26.89% Range:15.2% BO: 414.6 R: 429.0 67 78 409.55 -0.40 451.50 41.55 449.65 39.70 446.20 36.25 423.90 13.95 404.85 -5.10 412.45 2.50 420.55 10.60 520.20 110.25
PURVA 2024/06/12 0.64 Sideways Bullish, 20EMA-Support, VWAP-Support 438.35 462.40 126.80 -0.68% 0.17% -1.56% -4.06% -4.80% 7.65% 22.24% 0.22% 1.52% Range:20.3% BO: 451.5 R: 462.4 61 122 435.35 -3.00 439.10 0.75 431.50 -6.85 420.55 -17.80 417.30 -21.05 471.90 33.55 535.85 97.50 439.30 0.95 445.00 6.65
PURVA 2024/05/17 0.60 Weak Up Bullish, VWAP-Resist 409.55 429.00 126.80 10.24% 9.79% 8.95% 3.50% -1.66% 2.01% 4.10% 1.89% 32.46% Range:15.2% BO: 414.6 R: 429.0 67 111 451.50 41.95 449.65 40.10 446.20 36.65 423.90 14.35 402.75 -6.80 417.80 8.25 426.35 16.80 417.30 7.75 542.50 132.95
PURVA 2024/06/11 0.54 Weak Up Bullish, VWAP-Resist 429.30 462.40 126.80 2.11% 1.41% 2.28% 0.51% -2.04% 10.80% 28.05% 6.72% -1.27% Range:20.3% BO: 451.5 R: 462.4 60 111 438.35 9.05 435.35 6.05 439.10 9.80 431.50 2.20 420.55 -8.75 475.65 46.35 549.70 120.40 458.15 28.85 423.85 -5.45
PURVA 2024/05/15 0.96 Sideways Bullish, VWAP-Support, BullCross-VWAP 396.60 429.00 126.80 3.37% 3.27% 13.84% 13.38% 12.51% -2.12% -0.95% 8.80% 24.92% Range:21.8% BO: 414.6 R: 429.0 64 36 409.95 13.35 409.55 12.95 451.50 54.90 449.65 53.05 446.20 49.60 388.20 -8.40 392.85 -3.75 431.50 34.90 495.45 98.85
PURVA 2024/05/03 0.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 394.00 429.00 126.80 -0.42% -2.99% -6.12% -10.80% -7.68% 3.95% 2.22% -1.43% 9.52% Range:44.7% BO: 414.6 R: 429.0 70 Cup and Handle 49 392.35 -1.65 382.20 -11.80 369.90 -24.10 351.45 -42.55 363.75 -30.25 409.55 15.55 402.75 8.75 388.35 -5.65 431.50 37.50
PURVA 2024/04/30 0.17 Strong Up Bullish, VWAP-Resist 390.95 429.00 126.80 -2.70% 0.78% 0.36% -2.24% -5.38% 1.45% 14.13% 6.87% 11.36% Range:49.4% BO: 414.6 R: 429.0 72 3 Outside Down 85 380.40 -10.55 394.00 3.05 392.35 1.40 382.20 -8.75 369.90 -21.05 396.60 5.65 446.20 55.25 417.80 26.85 435.35 44.40
PURVA 2024/06/13 0.48 Sideways Bullish, VWAP-Resist 435.35 462.40 126.80 0.86% -0.88% -3.40% -4.15% 0.64% 13.80% 21.19% 3.27% 6.63% Range:16.3% BO: 451.5 R: 462.4 60 129 439.10 3.75 431.50 -3.85 420.55 -14.80 417.30 -18.05 438.15 2.80 495.45 60.10 527.60 92.25 449.60 14.25 464.20 28.85
PURVA 2024/05/08 0.06 Strong Up Bullish, VWAP-Resist 369.90 429.00 126.80 -4.99% -1.66% -2.72% 2.14% 7.22% 20.63% 4.95% 15.26% 18.45% Range:44.3% BO: 414.6 R: 429.0 60 -30 351.45 -18.45 363.75 -6.15 359.85 -10.05 377.80 7.90 396.60 26.70 446.20 76.30 388.20 18.30 426.35 56.45 438.15 68.25
PURVA 2024/05/22 1.29 Weak Up Bullish, VWAP-Support 449.65 462.40 126.80 -0.77% -5.73% -10.43% -14.90% -10.81% -13.63% -2.51% 0.96% 19.17% Range:22.2% BO: 451.5 R: 0 73 Bearish Engulfing 178 446.20 -3.45 423.90 -25.75 402.75 -46.90 382.65 -67.00 401.05 -48.60 388.35 -61.30 438.35 -11.30 453.95 4.30 535.85 86.20
PURVA 2024/05/21 0.92 Weak Up Bullish, VWAP-Support 451.50 451.50 126.80 -0.41% -1.17% -6.11% -10.80% -15.25% -12.08% -4.92% -2.96% 21.75% Range:22.2% BO: 414.6 R: 429.0 74 232 449.65 -1.85 446.20 -5.30 423.90 -27.60 402.75 -48.75 382.65 -68.85 396.95 -54.55 429.30 -22.20 438.15 -13.35 549.70 98.20
PUNJABCHEM 2024/04/19 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1103.35 1391.00 899.85 0.98% -0.29% 0.22% 1.87% 4.39% -1.53% -8.41% -6.95% -5.27% Range:16.6% BO: 1127.65 R: 1180.3 61 100 1114.20 10.85 1100.10 -3.25 1105.75 2.40 1124.00 20.65 1151.75 48.40 1086.45 -16.90 1010.60 -92.75 1026.70 -76.65 1045.20 -58.15
PUNJABCHEM 2024/05/03 0.54 Strong Up Bullish, VWAP-Resist 1163.25 1391.00 899.85 -6.60% -8.99% -5.73% -11.29% -13.49% -11.56% -11.31% -6.52% 1.58% Range:18.2% BO: 1198.75 R: 1210.0 63 3 Outside Down 81 1086.45 -76.80 1058.70 -104.55 1096.65 -66.60 1031.95 -131.30 1006.30 -156.95 1028.80 -134.45 1031.65 -131.60 1087.45 -75.80 1181.65 18.40
PUNJABCHEM 2024/04/26 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1151.75 1391.00 899.85 2.74% 4.08% 1.96% 1.00% -5.67% -12.26% -10.41% -3.76% -1.23% Range:18.4% BO: 1127.65 R: 1180.3 66 105 1183.30 31.55 1198.75 47.00 1174.35 22.60 1163.25 11.50 1086.45 -65.30 1010.60 -141.15 1031.90 -119.85 1108.45 -43.30 1137.60 -14.15
PUNJABCHEM 2024/04/24 0.23 Strong Up Bullish, VWAP-Resist 1105.75 1391.00 899.85 1.65% 4.16% 7.01% 8.41% 6.20% -6.67% -7.02% -6.45% -2.03% Range:16.6% BO: 1127.65 R: 1180.3 60 73 1124.00 18.25 1151.75 46.00 1183.30 77.55 1198.75 93.00 1174.35 68.60 1031.95 -73.80 1028.15 -77.60 1034.40 -71.35 1083.35 -22.40
PUNJABCHEM 2024/04/30 0.87 Strong Up Bullish, VWAP-Support 1198.75 1391.00 899.85 -2.04% -2.96% -9.37% -11.68% -8.52% -13.52% -14.35% -8.25% -4.56% Range:20.6% BO: 1183.3 R: 1195.0 72 170 1174.35 -24.40 1163.25 -35.50 1086.45 -112.30 1058.70 -140.05 1096.65 -102.10 1036.65 -162.10 1026.70 -172.05 1099.85 -98.90 1144.10 -54.65
PUNJABCHEM 2024/05/31 1.60 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1169.85 1391.00 899.85 -5.98% -10.66% -7.04% -5.78% -7.39% -1.99% 16.96% 19.08% 21.25% Range:16.1% BO: 1198.75 R: 1210.0 69 295 1099.85 -70.00 1045.20 -124.65 1087.45 -82.40 1102.20 -67.65 1083.35 -86.50 1146.55 -23.30 1368.25 198.40 1393.10 223.25 1418.45 248.60
PUNJABCHEM 2024/04/25 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1124.00 1391.00 899.85 2.47% 5.28% 6.65% 4.48% 3.49% -10.47% -8.47% -7.06% -0.14% Range:16.6% BO: 1127.65 R: 1180.3 63 78 1151.75 27.75 1183.30 59.30 1198.75 74.75 1174.35 50.35 1163.25 39.25 1006.30 -117.70 1028.80 -95.20 1044.70 -79.30 1122.45 -1.55
PUNJABCHEM 2024/05/02 0.50 Strong Up Bullish, VWAP-Resist 1174.35 1391.00 899.85 -0.95% -7.48% -9.85% -6.62% -12.13% -12.45% -12.03% -11.00% -2.37% Range:18.2% BO: 1198.75 R: 1210.0 66 Bearish Engulfing 143 1163.25 -11.10 1086.45 -87.90 1058.70 -115.65 1096.65 -77.70 1031.95 -142.40 1028.15 -146.20 1033.05 -141.30 1045.20 -129.15 1146.55 -27.80
PUNJABCHEM 2024/05/30 2.13 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1108.45 1391.00 899.85 5.54% -0.78% -5.71% -1.89% -0.56% 3.22% 27.47% 27.75% 19.30% Range:16.1% BO: 1198.75 R: 1210.0 61 Cup and Handle 389 1169.85 61.40 1099.85 -8.60 1045.20 -63.25 1087.45 -21.00 1102.20 -6.25 1144.10 35.65 1412.90 304.45 1416.05 307.60 1322.35 213.90
PUNJABCHEM 2024/04/22 0.62 Strong Up Bullish, VWAP-Resist 1114.20 1391.00 899.85 -1.27% -0.76% 0.88% 3.37% 6.20% -4.98% -8.41% -7.28% -2.40% Range:16.6% BO: 1127.65 R: 1180.3 62 107 1100.10 -14.10 1105.75 -8.45 1124.00 9.80 1151.75 37.55 1183.30 69.10 1058.70 -55.50 1020.45 -93.75 1033.05 -81.15 1087.45 -26.75
PUNJABCHEM 2024/04/29 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1183.30 1391.00 899.85 1.31% -0.76% -1.69% -8.18% -10.53% -13.76% -12.79% -1.14% -3.93% Range:20.6% BO: 1151.75 R: 1180.3 70 Momentum Gainer 158 1198.75 15.45 1174.35 -8.95 1163.25 -20.05 1086.45 -96.85 1058.70 -124.60 1020.45 -162.85 1032.00 -151.30 1169.85 -13.45 1136.80 -46.50
PTL 2024/05/02 5.15 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 44.90 54.10 37.75 2.12% -2.56% -4.23% -2.78% -7.13% -5.01% -5.35% -13.81% -5.72% Range:13.0% BO: 43.4 R: 44.6 65 199 45.85 0.95 43.75 -1.15 43.00 -1.90 43.65 -1.25 41.70 -3.20 42.65 -2.25 42.50 -2.40 38.70 -6.20 42.33 -2.57
PTL 2024/05/03 1.56 Sideways Bullish, VWAP-Support 45.85 54.10 37.75 -4.58% -6.22% -4.80% -9.05% -8.07% -6.87% -8.18% -12.87% -3.10% Range:12.5% BO: 44.9 R: 46.4 69 185 43.75 -2.10 43.00 -2.85 43.65 -2.20 41.70 -4.15 42.15 -3.70 42.70 -3.15 42.10 -3.75 39.95 -5.90 44.43 -1.42
PTCIL 2024/05/24 1.30 Strong Up Bullish, VWAP-Resist 8134.95 9540.00 4469.35 -2.98% -3.77% -4.96% -4.11% 3.01% 34.42% 81.07% 62.88% 80.03% Range:11.0% BO: 8153.4 R: 8290.95 64 Cup and Handle 148 7892.80 -242.15 7828.05 -306.90 7731.80 -403.15 7800.70 -334.25 8379.60 244.65 10934.70 2799.75 14729.60 6594.65 13250.55 5115.60 14645.05 6510.10
PTCIL 2024/06/05 4.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9871.20 10174.85 4469.35 9.29% 10.77% 12.82% 18.63% 24.04% 37.81% 39.25% 48.36% 39.01% Range:26.5% BO: 9878.9 R: 10174.85 65 158 10787.90 916.70 10934.70 1063.50 11137.10 1265.90 11710.50 1839.30 12244.35 2373.15 13603.15 3731.95 13746.00 3874.80 14645.05 4773.85 13721.50 3850.30
PTCIL 2024/06/07 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10934.70 11300.00 4469.35 1.85% 7.09% 11.98% 14.55% 34.71% 24.85% 27.99% 34.91% 25.98% Range:33.5% BO: 10787.9 R: 11300.0 71 177 11137.10 202.40 11710.50 775.80 12244.35 1309.65 12525.80 1591.10 14729.60 3794.90 13651.45 2716.75 13995.80 3061.10 14752.10 3817.40 13775.10 2840.40
PTCIL 2024/05/22 1.24 Strong Up Bullish, VWAP-Support 8116.85 9540.00 4469.35 -0.50% 0.22% -2.76% -3.56% -4.74% 21.61% 50.85% 68.19% 84.77% Range:11.0% BO: 8153.4 R: 8290.95 64 186 8076.45 -40.40 8134.95 18.10 7892.80 -224.05 7828.05 -288.80 7731.80 -385.05 9871.20 1754.35 12244.35 4127.50 13651.45 5534.60 14997.70 6880.85
PTCIL 2024/05/21 5.79 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8153.40 9540.00 4469.35 -0.45% -0.94% -0.23% -3.20% -3.99% 0.89% 43.63% 65.63% 82.07% Range:11.0% BO: 7865.6 R: 8383.85 65 154 8116.85 -36.55 8076.45 -76.95 8134.95 -18.45 7892.80 -260.60 7828.05 -325.35 8226.00 72.60 11710.50 3557.10 13504.20 5350.80 14845.10 6691.70
PTCIL 2024/06/10 0.35 Strong Up Bullish, VWAP-Support 11137.10 11350.00 4469.35 5.15% 9.94% 12.47% 32.26% 24.39% 20.85% 27.41% 33.38% 23.41% Range:34.7% BO: 10934.7 R: 11300.0 71 144 11710.50 573.40 12244.35 1107.25 12525.80 1388.70 14729.60 3592.50 13853.70 2716.60 13459.70 2322.60 14189.65 3052.55 14854.45 3717.35 13744.70 2607.60
PTCIL 2024/06/11 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11710.50 11800.00 4469.35 4.56% 6.96% 25.78% 18.30% 17.46% 13.15% 26.77% 24.23% 16.85% Range:37.8% BO: 11137.1 R: 11350.0 74 144 12244.35 533.85 12525.80 815.30 14729.60 3019.10 13853.70 2143.20 13755.25 2044.75 13250.55 1540.05 14845.10 3134.60 14547.85 2837.35 13683.70 1973.20
PTCIL 2024/05/31 7.63 Strong Up Bullish, VWAP-Resist 8379.60 9540.00 4469.35 17.89% -1.83% 17.80% 28.74% 30.49% 75.78% 62.91% 77.16% 69.49% Range:13.4% BO: 8153.4 R: 8477.85 65 135 9878.90 1499.30 8226.00 -153.60 9871.20 1491.60 10787.90 2408.30 10934.70 2555.10 14729.60 6350.00 13651.45 5271.85 14845.10 6465.50 14202.80 5823.20
PTCIL 2024/06/06 2.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10787.90 11300.00 4469.35 1.36% 3.24% 8.55% 13.50% 16.11% 25.18% 27.39% 36.49% 28.64% Range:32.7% BO: 9878.9 R: 10174.85 70 234 10934.70 146.80 11137.10 349.20 11710.50 922.60 12244.35 1456.45 12525.80 1737.90 13504.20 2716.30 13742.30 2954.40 14724.05 3936.15 13878.00 3090.10
PTC 2024/04/19 5.10 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 219.95 254.60 125.60 2.55% 5.27% 4.73% 4.11% 3.05% 3.00% -3.57% 3.21% -17.96% Range:21.7% BO: 210.3 R: 214.3 69 Bullish Engulfing 247 225.55 5.60 231.55 11.60 230.35 10.40 229.00 9.05 226.65 6.70 226.55 6.60 212.10 -7.85 227.00 7.05 180.45 -39.50
PTC 2024/05/03 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 234.00 254.60 125.60 -3.18% -7.37% -5.62% -11.05% -9.74% -3.50% -2.22% -19.21% -9.94% Range:17.8% BO: 231.55 R: 239.7 70 76 226.55 -7.45 216.75 -17.25 220.85 -13.15 208.15 -25.85 211.20 -22.80 225.80 -8.20 228.80 -5.20 189.05 -44.95 210.75 -23.25
PTC 2024/05/24 1.00 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 232.25 254.60 125.60 -1.49% -4.18% -3.53% -7.69% -9.84% -9.80% -8.87% -9.53% -5.19% Range:11.0% BO: 234.0 R: 236.9 62 Bullish Engulfing 107 228.80 -3.45 222.55 -9.70 224.05 -8.20 214.40 -17.85 209.40 -22.85 209.50 -22.75 211.66 -20.59 210.12 -22.13 220.20 -12.05
PTC 2024/04/25 0.60 Strong Up Bullish, VWAP-Resist 229.00 254.60 125.60 -1.03% -0.11% -1.88% 0.63% 2.18% -7.77% -1.40% -2.16% -11.04% Range:21.9% BO: 231.55 R: 239.7 71 Cup and Handle 104 226.65 -2.35 228.75 -0.25 224.70 -4.30 230.45 1.45 234.00 5.00 211.20 -17.80 225.80 -3.20 224.05 -4.95 203.71 -25.29
PTC 2024/04/30 0.61 Strong Up Bullish, VWAP-Resist 224.70 254.60 125.60 2.56% 4.14% 0.82% -3.54% -1.71% -1.98% 1.02% -2.40% -6.20% Range:19.7% BO: 231.55 R: 239.7 64 Bearish Engulfing 48 230.45 5.75 234.00 9.30 226.55 1.85 216.75 -7.95 220.85 -3.85 220.25 -4.45 227.00 2.30 219.30 -5.40 210.76 -13.94
PTC 2024/04/23 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 231.55 254.60 125.60 -0.52% -1.10% -2.12% -1.21% -2.96% -4.62% -4.88% -1.19% -12.85% Range:25.6% BO: 225.55 R: 239.7 75 173 230.35 -1.20 229.00 -2.55 226.65 -4.90 228.75 -2.80 224.70 -6.85 220.85 -10.70 220.25 -11.30 228.80 -2.75 201.80 -29.75
PTC 2024/05/22 0.60 Sideways Bullish, 20EMA-Support, VWAP-Resist 228.10 254.60 125.60 -0.48% 1.82% 0.31% -2.43% -1.78% -17.12% -6.72% -9.67% -6.85% Range:11.0% BO: 234.0 R: 239.7 60 68 227.00 -1.10 232.25 4.15 228.80 0.70 222.55 -5.55 224.05 -4.05 189.05 -39.05 212.77 -15.33 206.05 -22.05 212.47 -15.63
PTC 2024/04/24 0.78 Strong Up Bullish, VWAP-Resist 230.35 254.60 125.60 -0.59% -1.61% -0.69% -2.45% 0.04% -9.64% -2.43% -3.39% -9.05% Range:25.6% BO: 231.55 R: 239.7 73 141 229.00 -1.35 226.65 -3.70 228.75 -1.60 224.70 -5.65 230.45 0.10 208.15 -22.20 224.75 -5.60 222.55 -7.80 209.50 -20.85
PTC 2024/05/06 0.79 Strong Up Bullish, VWAP-Resist 226.55 254.60 125.60 -4.33% -2.52% -8.12% -6.78% -6.38% 0.77% -1.77% -10.92% -8.78% Range:15.8% BO: 234.0 R: 239.7 61 Bearish Engulfing 42 216.75 -9.80 220.85 -5.70 208.15 -18.40 211.20 -15.35 212.10 -14.45 228.30 1.75 222.55 -4.00 201.80 -24.75 206.66 -19.89
PTC 2024/05/02 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 230.45 254.60 125.60 1.54% -1.69% -5.94% -4.17% -9.68% -2.47% 0.78% -21.70% -8.15% Range:19.7% BO: 231.55 R: 239.7 68 51 234.00 3.55 226.55 -3.90 216.75 -13.70 220.85 -9.60 208.15 -22.30 224.75 -5.70 232.25 1.80 180.45 -50.00 211.66 -18.79
PTC 2024/05/21 0.89 Sideways Bullish, 20EMA-Support, VWAP-Resist 228.30 254.60 125.60 -0.09% -0.57% 1.73% 0.22% -2.52% -20.96% -9.82% -10.03% -6.62% Range:11.0% BO: 234.0 R: 239.7 60 73 228.10 -0.20 227.00 -1.30 232.25 3.95 228.80 0.50 222.55 -5.75 180.45 -47.85 205.89 -22.41 205.41 -22.89 213.18 -15.12
PTC 2024/04/29 0.63 Strong Up Bullish, VWAP-Resist 228.75 254.60 125.60 -1.77% 0.74% 2.30% -0.96% -5.25% -5.77% -0.28% -8.46% -6.99% Range:19.7% BO: 231.55 R: 239.7 69 75 224.70 -4.05 230.45 1.70 234.00 5.25 226.55 -2.20 216.75 -12.00 215.55 -13.20 228.10 -0.65 209.40 -19.35 212.77 -15.98
PTC 2024/04/26 0.43 Strong Up Bullish, VWAP-Resist 226.65 254.60 125.60 0.93% -0.86% 1.68% 3.24% -0.04% -6.42% 0.73% -5.40% -9.16% Range:20.4% BO: 231.55 R: 239.7 68 76 228.75 2.10 224.70 -1.95 230.45 3.80 234.00 7.35 226.55 -0.10 212.10 -14.55 228.30 1.65 214.40 -12.25 205.89 -20.76
PTC 2024/04/22 1.97 Strong Up Bullish, VWAP-Resist 225.55 254.60 125.60 2.66% 2.13% 1.53% 0.49% 1.42% -3.90% -4.43% 2.97% -16.18% Range:23.6% BO: 219.95 R: 239.7 72 3 Outside Up 229 231.55 6.00 230.35 4.80 229.00 3.45 226.65 1.10 228.75 3.20 216.75 -8.80 215.55 -10.00 232.25 6.70 189.05 -36.50
PSB 2024/05/27 3.52 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 64.40 77.50 36.55 -4.58% -4.04% -6.44% -5.20% 1.09% -5.06% -4.44% -8.68% -5.37% Range:14.7% BO: 64.3 R: 65.1 61 133 61.45 -2.95 61.80 -2.60 60.25 -4.15 61.05 -3.35 65.10 0.70 61.14 -3.26 61.54 -2.86 58.81 -5.59 60.94 -3.46
PSB 2024/06/03 3.03 Sideways Bullish, VWAP-Support, BullCross-VWAP 65.10 77.50 36.55 -15.90% -12.37% -8.99% -7.30% -6.08% -5.47% -7.99% -9.40% -2.06% Range:15.6% BO: 64.4 R: 65.45 60 127 54.75 -10.35 57.05 -8.05 59.25 -5.85 60.35 -4.75 61.14 -3.96 61.54 -3.56 59.90 -5.20 58.98 -6.12 63.76 -1.34
PRUDENT 2024/05/07 0.92 Strong Up Bullish, VWAP-Resist 1588.30 1767.70 1093.55 0.32% -2.49% -3.28% -4.24% -0.43% 0.00% 5.81% 7.58% 15.45% Range:22.1% BO: 1636.85 R: 1767.7 69 80 1593.40 5.10 1548.75 -39.55 1536.25 -52.05 1520.95 -67.35 1581.40 -6.90 1588.30 0.00 1680.55 92.25 1708.75 120.45 1833.70 245.40
PRUDENT 2024/04/30 0.70 Strong Up Bullish, VWAP-Resist 1544.70 1580.00 1093.55 4.87% 5.97% 4.90% 2.82% 3.15% 3.89% 5.48% 8.74% 19.14% Range:21.7% BO: 1545.6 R: 1580.0 73 Cup and Handle 102 1619.85 75.15 1636.85 92.15 1620.45 75.75 1588.30 43.60 1593.40 48.70 1604.75 60.05 1629.40 84.70 1679.65 134.95 1840.30 295.60
PRUDENT 2024/04/19 0.76 Strong Up Bullish, VWAP-Resist 1389.95 1449.00 1093.55 1.56% 7.47% 8.37% 8.00% 10.28% 16.58% 9.42% 17.23% 14.85% Range:13.4% BO: 1397.1 R: 1432.45 60 98 1411.70 21.75 1493.75 103.80 1506.35 116.40 1501.20 111.25 1532.90 142.95 1620.45 230.50 1520.95 131.00 1629.40 239.45 1596.35 206.40
PRUDENT 2024/05/09 0.43 Strong Up Bullish, VWAP-Resist 1548.75 1767.70 1093.55 -0.81% -1.79% 2.11% 3.62% 4.34% 6.26% 6.55% 16.78% 22.58% Range:22.1% BO: 1636.85 R: 1767.7 61 16 1536.25 -12.50 1520.95 -27.80 1581.40 32.65 1604.75 56.00 1615.90 67.15 1645.65 96.90 1650.20 101.45 1808.70 259.95 1898.45 349.70
PRUDENT 2024/05/28 15.77 Strong Up Bullish, VWAP-Resist 1653.35 1767.70 1093.55 1.65% -1.55% -0.19% 1.59% -3.45% 9.40% 11.47% 14.87% 20.79% Range:13.2% BO: 1730.15 R: 1767.7 60 Bearish Engulfing 124 1680.55 27.20 1627.75 -25.60 1650.20 -3.15 1679.65 26.30 1596.35 -57.00 1808.70 155.35 1843.05 189.70 1899.25 245.90 1997.15 343.80
PRUDENT 2024/05/15 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1604.75 1767.70 1093.55 0.69% 0.87% 1.60% -1.03% 1.54% 1.43% 2.46% 15.58% 18.35% Range:16.8% BO: 1636.85 R: 1767.7 65 45 1615.90 11.15 1618.75 14.00 1630.35 25.60 1588.30 -16.45 1629.40 24.65 1627.75 23.00 1644.30 39.55 1854.75 250.00 1899.25 294.50
PRUDENT 2024/05/23 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1629.40 1767.70 1093.55 1.00% 6.18% 1.47% 3.14% -0.10% 0.91% 12.94% 17.22% 19.42% Range:13.8% BO: 1636.85 R: 1767.7 64 46 1645.65 16.25 1730.15 100.75 1653.35 23.95 1680.55 51.15 1627.75 -1.65 1644.30 14.90 1840.30 210.90 1910.00 280.60 1945.85 316.45
PRUDENT 2024/06/12 0.14 Strong Up Bullish, VWAP-Support 1827.10 1849.95 1093.55 0.72% 2.10% 1.51% 0.87% 0.36% 4.80% 6.50% 13.87% 29.05% Range:16.8% BO: 1808.7 R: 1824.2 67 189 1840.30 13.20 1865.40 38.30 1854.75 27.65 1843.05 15.95 1833.70 6.60 1914.80 87.70 1945.90 118.80 2080.60 253.50 2357.90 530.80
PRUDENT 2024/04/29 0.52 Strong Up Bullish, VWAP-Resist 1545.60 1580.00 1093.55 -0.06% 4.80% 5.90% 4.84% 2.76% 2.32% 2.76% 6.77% 18.21% Range:21.7% BO: 1532.9 R: 1557.0 73 123 1544.70 -0.90 1619.85 74.25 1636.85 91.25 1620.45 74.85 1588.30 42.70 1581.40 35.80 1588.30 42.70 1650.20 104.60 1827.10 281.50
PRUDENT 2024/05/27 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1730.15 1767.70 1093.55 -4.44% -2.87% -5.92% -4.62% -2.92% -0.47% 7.20% 10.67% 16.74% Range:13.2% BO: 1645.65 R: 1767.7 73 Cup and Handle 195 1653.35 -76.80 1680.55 -49.60 1627.75 -102.40 1650.20 -79.95 1679.65 -50.50 1722.00 -8.15 1854.75 124.60 1914.80 184.65 2019.70 289.55
PRUDENT 2024/05/08 0.35 Strong Up Bullish, VWAP-Resist 1593.40 1767.70 1093.55 -2.80% -3.59% -4.55% -0.75% 0.71% 2.26% 2.16% 8.07% 13.44% Range:22.1% BO: 1636.85 R: 1767.7 69 Cup and Handle 61 1548.75 -44.65 1536.25 -57.15 1520.95 -72.45 1581.40 -12.00 1604.75 11.35 1629.40 36.00 1627.75 34.35 1722.00 128.60 1807.55 214.15
PRUDENT 2024/04/25 0.97 Strong Up Bullish, VWAP-Resist 1501.20 1557.00 1093.55 2.11% 2.96% 2.90% 7.90% 9.04% 2.33% 7.83% 11.95% 14.71% Range:19.7% BO: 1506.35 R: 1550.0 70 160 1532.90 31.70 1545.60 44.40 1544.70 43.50 1619.85 118.65 1636.85 135.65 1536.25 35.05 1618.75 117.55 1680.55 179.35 1722.00 220.80
PRUDENT 2024/05/21 0.20 Strong Up Bullish, VWAP-Support 1630.35 1767.70 1093.55 -2.58% -0.06% 0.94% 6.12% 1.41% -2.09% 10.94% 10.87% 20.88% Range:15.1% BO: 1636.85 R: 1767.7 68 63 1588.30 -42.05 1629.40 -0.95 1645.65 15.30 1730.15 99.80 1653.35 23.00 1596.35 -34.00 1808.70 178.35 1807.55 177.20 1970.80 340.45
PRUDENT 2024/05/29 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1680.55 1767.70 1093.55 -3.14% -1.81% -0.05% -5.01% -8.28% 8.72% 9.11% 13.15% 18.84% Range:12.1% BO: 1730.15 R: 1767.7 63 86 1627.75 -52.80 1650.20 -30.35 1679.65 -0.90 1596.35 -84.20 1541.45 -139.10 1827.10 146.55 1833.70 153.15 1901.60 221.05 1997.10 316.55
PRUDENT 2024/04/26 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1532.90 1557.00 1093.55 0.83% 0.77% 5.67% 6.78% 5.71% -0.78% 6.36% 6.19% 17.99% Range:21.1% BO: 1506.35 R: 1557.0 72 136 1545.60 12.70 1544.70 11.80 1619.85 86.95 1636.85 103.95 1620.45 87.55 1520.95 -11.95 1630.35 97.45 1627.75 94.85 1808.70 275.80
PRUDENT 2024/04/23 3.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1493.75 1524.00 1093.55 0.84% 0.50% 2.62% 3.47% 3.41% 6.67% 7.43% 15.83% 10.08% Range:19.0% BO: 1411.7 R: 1432.45 70 182 1506.35 12.60 1501.20 7.45 1532.90 39.15 1545.60 51.85 1544.70 50.95 1593.40 99.65 1604.75 111.00 1730.15 236.40 1644.30 150.55
PRUDENT 2024/05/24 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1645.65 1767.70 1093.55 5.13% 0.47% 2.12% -1.09% 0.28% 3.83% 13.35% 17.92% 18.17% Range:9.2% BO: 1636.85 R: 1767.7 66 112 1730.15 84.50 1653.35 7.70 1680.55 34.90 1627.75 -17.90 1650.20 4.55 1708.75 63.10 1865.40 219.75 1940.60 294.95 1944.65 299.00
PRUDENT 2024/05/17 0.16 Strong Up Bullish, VWAP-Support 1618.75 1767.70 1093.55 0.72% -1.88% 0.66% 1.66% 6.88% 3.76% 6.38% 13.28% 23.97% Range:15.1% BO: 1636.85 R: 1767.7 67 60 1630.35 11.60 1588.30 -30.45 1629.40 10.65 1645.65 26.90 1730.15 111.40 1679.65 60.90 1722.00 103.25 1833.70 214.95 2006.70 387.95
PRUDENT 2024/05/16 0.37 Strong Up Bullish, VWAP-Resist 1615.90 1767.70 1093.55 0.18% 0.89% -1.71% 0.84% 1.84% 2.12% 5.75% 14.06% 17.68% Range:16.8% BO: 1636.85 R: 1767.7 66 75 1618.75 2.85 1630.35 14.45 1588.30 -27.60 1629.40 13.50 1645.65 29.75 1650.20 34.30 1708.75 92.85 1843.05 227.15 1901.60 285.70
PRUDENT 2024/04/22 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1411.70 1449.00 1093.55 5.81% 6.70% 6.34% 8.59% 9.49% 12.51% 12.02% 16.57% 9.19% Range:14.3% BO: 1397.1 R: 1432.45 62 114 1493.75 82.05 1506.35 94.65 1501.20 89.50 1532.90 121.20 1545.60 133.90 1588.30 176.60 1581.40 169.70 1645.65 233.95 1541.45 129.75
PRUDENT 2024/05/14 0.78 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1581.40 1767.70 1093.55 1.48% 2.18% 2.36% 3.10% 0.44% 6.27% -2.53% 17.96% 21.08% Range:16.8% BO: 1636.85 R: 1767.7 63 5 1604.75 23.35 1615.90 34.50 1618.75 37.35 1630.35 48.95 1588.30 6.90 1680.55 99.15 1541.45 -39.95 1865.40 284.00 1914.80 333.40
PRUDENT 2024/06/11 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1808.70 1824.20 1093.55 1.02% 1.75% 3.13% 2.55% 1.90% 7.29% 8.96% 10.01% 24.60% Range:15.9% BO: 1730.15 R: 1761.0 66 193 1827.10 18.40 1840.30 31.60 1865.40 56.70 1854.75 46.05 1843.05 34.35 1940.60 131.90 1970.80 162.10 1989.80 181.10 2253.70 445.00
PRUDENT 2024/06/03 0.15 Strong Up Bullish, VWAP-Resist 1679.65 1767.70 1093.55 -4.96% -8.23% -2.10% 1.73% 2.52% 10.42% 13.71% 15.85% 25.06% Range:12.1% BO: 1730.15 R: 1767.7 60 106 1596.35 -83.30 1541.45 -138.20 1644.30 -35.35 1708.75 29.10 1722.00 42.35 1854.75 175.10 1910.00 230.35 1945.90 266.25 2100.50 420.85
PRUDENT 2024/04/24 1.51 Strong Up Bullish, VWAP-Resist 1506.35 1550.00 1093.55 -0.34% 1.76% 2.61% 2.55% 7.53% 2.81% 7.27% 9.76% 13.44% Range:19.7% BO: 1493.75 R: 1524.0 71 194 1501.20 -5.15 1532.90 26.55 1545.60 39.25 1544.70 38.35 1619.85 113.50 1548.75 42.40 1615.90 109.55 1653.35 147.00 1708.75 202.40
PRUDENT 2024/06/10 0.10 Strong Up Bullish, VWAP-Resist 1722.00 1767.70 1093.55 5.03% 6.10% 6.87% 8.33% 7.71% 10.92% 16.53% 15.98% 24.56% Range:12.1% BO: 1730.15 R: 1745.05 60 154 1808.70 86.70 1827.10 105.10 1840.30 118.30 1865.40 143.40 1854.75 132.75 1910.00 188.00 2006.70 284.70 1997.10 275.10 2144.95 422.95
PRSMJOHNSN 2024/06/11 0.37 Sideways Bullish, 50MA-Support, VWAP-Resist 164.12 199.00 120.00 -2.01% -2.25% -1.07% -0.04% 2.89% 2.84% 2.71% 4.22% -2.83% Range:12.8% BO: 164.06 R: 167.15 60 152 160.82 -3.30 160.43 -3.69 162.37 -1.75 164.05 -0.07 168.86 4.74 168.78 4.66 168.56 4.44 171.05 6.93 159.48 -4.64
PRSMJOHNSN 2024/06/10 0.75 Sideways Bullish, 50MA-Support, VWAP-Resist 164.06 199.00 120.00 0.04% -1.97% -2.21% -1.03% -0.01% 0.42% 3.51% 3.19% -3.02% Range:12.8% BO: 162.65 R: 167.1 60 191 164.12 0.06 160.82 -3.24 160.43 -3.63 162.37 -1.69 164.05 -0.01 164.75 0.69 169.82 5.76 169.30 5.24 159.10 -4.96
PROZONER 2024/04/26 2.29 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 35.85 44.80 26.25 -2.23% -4.04% -3.63% -5.86% -9.07% -13.81% -12.41% -15.06% -12.47% Range:23.2% BO: 34.05 R: 35.35 64 166 35.05 -0.80 34.40 -1.45 34.55 -1.30 33.75 -2.10 32.60 -3.25 30.90 -4.95 31.40 -4.45 30.45 -5.40 31.38 -4.47
PROZONER 2024/04/29 0.60 Sideways Bullish, VWAP-Resist 35.05 44.80 26.25 -1.85% -1.43% -3.71% -6.99% -10.70% -9.70% -10.13% -13.12% -8.79% Range:23.2% BO: 35.85 R: 36.55 60 151 34.40 -0.65 34.55 -0.50 33.75 -1.30 32.60 -2.45 31.30 -3.75 31.65 -3.40 31.50 -3.55 30.45 -4.60 31.97 -3.08
PRIVISCL 2024/04/26 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1196.00 1365.50 975.00 3.94% 4.97% 10.65% 6.83% 0.60% -5.60% -5.18% -5.64% -1.45% Range:17.4% BO: 1178.5 R: 1194.0 69 Bullish Engulfing 149 1243.10 47.10 1255.45 59.45 1323.40 127.40 1277.70 81.70 1203.20 7.20 1129.05 -66.95 1134.10 -61.90 1128.55 -67.45 1178.70 -17.30
PRIVISCL 2024/06/12 4.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1257.15 1371.00 975.00 1.24% 1.36% 1.07% 1.44% 7.07% 12.46% 26.07% 26.24% 29.26% Range:14.5% BO: 1203.05 R: 1210.0 65 165 1272.75 15.60 1274.30 17.15 1270.60 13.45 1275.30 18.15 1346.05 88.90 1413.75 156.60 1584.95 327.80 1587.05 329.90 1625.05 367.90
PRIVISCL 2024/04/24 0.69 Strong Up Bullish, VWAP-Resist 1173.90 1365.50 975.00 0.39% 1.88% 5.89% 6.95% 12.74% -1.38% -3.91% -7.69% 1.20% Range:15.8% BO: 1163.25 R: 1178.35 66 172 1178.50 4.60 1196.00 22.10 1243.10 69.20 1255.45 81.55 1323.40 149.50 1157.65 -16.25 1128.00 -45.90 1083.65 -90.25 1187.95 14.05
PRIVISCL 2024/04/29 3.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1243.10 1365.50 975.00 0.99% 6.46% 2.78% -3.21% -3.22% -9.32% -10.86% -5.96% 1.13% Range:20.5% BO: 1196.0 R: 1205.0 75 3 Outside Up 186 1255.45 12.35 1323.40 80.30 1277.70 34.60 1203.20 -39.90 1203.10 -40.00 1127.25 -115.85 1108.10 -135.00 1168.95 -74.15 1257.15 14.05
PRIVISCL 2024/06/03 1.13 Strong Down Bullish, 20EMA-Support, VWAP-Support 1190.95 1371.00 975.00 -1.55% -2.03% 1.02% -0.25% -2.13% 6.69% 17.14% 33.08% 33.46% Range:18.8% BO: 1323.4 R: 1371.0 60 192 1172.50 -18.45 1166.75 -24.20 1203.05 12.10 1187.95 -3.00 1165.55 -25.40 1270.60 79.65 1395.10 204.15 1584.95 394.00 1589.50 398.55
PRIVISCL 2024/06/06 0.95 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1203.05 1371.00 975.00 -1.26% -3.12% -2.02% 4.50% 5.79% 12.58% 20.27% 32.13% 26.04% Range:10.7% BO: 1203.1 R: 1220.9 60 Cup and Handle 154 1187.95 -15.10 1165.55 -37.50 1178.70 -24.35 1257.15 54.10 1272.75 69.70 1354.45 151.40 1446.95 243.90 1589.60 386.55 1516.30 313.25
PRIVISCL 2024/04/25 0.32 Strong Up Bullish, VWAP-Support 1178.50 1365.50 975.00 1.48% 5.48% 6.53% 12.30% 8.42% -3.46% -3.16% -4.37% -1.10% Range:16.1% BO: 1173.9 R: 1194.0 67 152 1196.00 17.50 1243.10 64.60 1255.45 76.95 1323.40 144.90 1277.70 99.20 1137.70 -40.80 1141.25 -37.25 1127.05 -51.45 1165.55 -12.95
PRIVISCL 2024/04/23 1.21 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1163.25 1365.50 975.00 0.92% 1.31% 2.82% 6.86% 7.93% 1.81% -3.74% -7.63% 3.42% Range:15.0% BO: 1125.05 R: 1162.2 64 137 1173.90 10.65 1178.50 15.25 1196.00 32.75 1243.10 79.85 1255.45 92.20 1184.35 21.10 1119.80 -43.45 1074.50 -88.75 1203.05 39.80
PRIVISCL 2024/05/03 4.10 Strong Up Bullish, VWAP-Resist 1277.70 1371.00 975.00 -5.83% -5.84% -7.31% -9.40% -10.96% -10.68% -15.90% -8.68% -0.56% Range:23.0% BO: 1323.4 R: 1350.0 70 143 1203.20 -74.50 1203.10 -74.60 1184.35 -93.35 1157.65 -120.05 1137.70 -140.00 1141.25 -136.45 1074.50 -203.20 1166.75 -110.95 1270.60 -7.10
PRINCEPIPE 2024/04/24 0.81 Strong Up Bullish, VWAP-Support 626.75 776.00 521.35 -0.44% 1.27% 2.54% 1.98% 1.45% 0.14% 5.31% -1.99% 3.77% Range:15.4% BO: 635.6 R: 0 64 135 624.00 -2.75 634.70 7.95 642.70 15.95 639.15 12.40 635.85 9.10 627.65 0.90 660.05 33.30 614.30 -12.45 650.40 23.65
PRINCEPIPE 2024/05/02 0.36 Weak Up Bullish, VWAP-Resist 635.85 776.00 521.35 -0.68% -1.89% -2.00% -1.53% -1.29% 3.81% -0.82% -6.45% 8.23% Range:14.5% BO: 642.7 R: 651.0 64 3 Outside Down 97 631.50 -4.35 623.85 -12.00 623.15 -12.70 626.15 -9.70 627.65 -8.20 660.05 24.20 630.65 -5.20 594.85 -41.00 688.15 52.30
PRINCEPIPE 2024/04/30 0.60 Strong Up Bullish, VWAP-Resist 639.15 776.00 521.35 -0.52% -1.20% -2.39% -2.50% -2.03% 1.36% -0.55% -3.90% 8.89% Range:14.5% BO: 642.7 R: 651.0 66 Bearish Engulfing 134 635.85 -3.30 631.50 -7.65 623.85 -15.30 623.15 -16.00 626.15 -13.00 647.85 8.70 635.65 -3.50 614.20 -24.95 695.95 56.80
PRINCEPIPE 2024/06/13 1.60 Weak Up Bullish, VWAP-Resist 695.95 776.00 521.35 -1.12% -1.82% -1.77% -2.42% -0.55% -3.11% -0.37% 0.56% -3.79% Range:14.5% BO: 684.05 R: 689.95 72 162 688.15 -7.80 683.30 -12.65 683.65 -12.30 679.10 -16.85 692.15 -3.80 674.30 -21.65 693.35 -2.60 699.85 3.90 669.55 -26.40
PRINCEPIPE 2024/04/22 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 620.85 776.00 521.35 0.16% 0.95% 0.51% 2.23% 3.52% 0.37% 3.73% 1.58% -3.66% Range:15.5% BO: 619.95 R: 635.6 62 79 621.85 1.00 626.75 5.90 624.00 3.15 634.70 13.85 642.70 21.85 623.15 2.30 644.00 23.15 630.65 9.80 598.10 -22.75
PRINCEPIPE 2024/04/25 0.45 Strong Up Bullish, VWAP-Resist 624.00 776.00 521.35 1.71% 3.00% 2.43% 1.90% 1.20% 2.41% 7.15% -1.59% 3.89% Range:13.2% BO: 626.75 R: 635.6 62 129 634.70 10.70 642.70 18.70 639.15 15.15 635.85 11.85 631.50 7.50 639.05 15.05 668.60 44.60 614.10 -9.90 648.30 24.30
PRINCEPIPE 2024/05/15 0.85 Weak Up Bullish, VWAP-Resist 647.85 776.00 521.35 1.88% 3.20% -1.00% -1.50% -1.88% -5.77% -5.24% 5.47% 4.08% Range:7.3% BO: 644.0 R: 651.0 67 146 660.05 12.20 668.60 20.75 641.35 -6.50 638.10 -9.75 635.65 -12.20 610.45 -37.40 613.90 -33.95 683.30 35.45 674.30 26.45
PRINCEPIPE 2024/05/10 1.10 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 639.05 776.00 521.35 0.40% 0.77% 1.38% 3.29% 4.62% -2.35% -3.89% 7.04% 4.91% Range:6.5% BO: 642.7 R: 651.0 63 47 641.60 2.55 644.00 4.95 647.85 8.80 660.05 21.00 668.60 29.55 624.05 -15.00 614.20 -24.85 684.05 45.00 670.45 31.40
PRINCEPIPE 2024/06/10 0.70 Strong Down Bullish, VWAP-Resist 648.30 776.00 521.35 3.58% 5.51% 7.35% 6.15% 5.40% 3.42% 7.49% 4.83% 4.47% Range:11.0% BO: 668.6 R: 683.0 60 136 671.50 23.20 684.05 35.75 695.95 47.65 688.15 39.85 683.30 35.00 670.45 22.15 696.85 48.55 679.60 31.30 677.30 29.00
PRINCEPIPE 2024/06/11 1.87 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 671.50 776.00 521.35 1.87% 3.64% 2.48% 1.76% 1.81% 3.14% 3.53% -0.61% -0.19% Range:11.4% BO: 668.6 R: 683.0 67 162 684.05 12.55 695.95 24.45 688.15 16.65 683.30 11.80 683.65 12.15 692.60 21.10 695.20 23.70 667.40 -4.10 670.25 -1.25
PRINCEPIPE 2024/05/13 2.05 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 641.60 776.00 521.35 0.37% 0.97% 2.88% 4.21% -0.04% -4.25% -7.29% 8.47% 7.95% Range:6.5% BO: 642.7 R: 651.0 65 82 644.00 2.40 647.85 6.25 660.05 18.45 668.60 27.00 641.35 -0.25 614.30 -27.30 594.85 -46.75 695.95 54.35 692.60 51.00
PRINCEPIPE 2024/06/07 1.41 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 650.40 776.00 521.35 -0.32% 3.24% 5.17% 7.00% 5.80% 5.37% 5.07% 4.04% 3.97% Range:11.0% BO: 668.6 R: 683.0 61 129 648.30 -2.10 671.50 21.10 684.05 33.65 695.95 45.55 688.15 37.75 685.35 34.95 683.40 33.00 676.70 26.30 676.25 25.85
PRINCEPIPE 2024/04/29 0.83 Strong Up Bullish, VWAP-Resist 642.70 776.00 521.35 -0.55% -1.07% -1.74% -2.93% -3.04% 0.20% -0.72% -5.08% 6.43% Range:14.5% BO: 634.7 R: 651.0 69 186 639.15 -3.55 635.85 -6.85 631.50 -11.20 623.85 -18.85 623.15 -19.55 644.00 1.30 638.10 -4.60 610.05 -32.65 684.05 41.35
PRINCEPIPE 2024/05/14 0.70 Weak Up Bullish, 20EMA-Support, VWAP-Support 644.00 776.00 521.35 0.60% 2.49% 3.82% -0.41% -0.92% -4.64% -7.13% 6.86% 7.55% Range:6.7% BO: 642.7 R: 651.0 66 97 647.85 3.85 660.05 16.05 668.60 24.60 641.35 -2.65 638.10 -5.90 614.10 -29.90 598.10 -45.90 688.15 44.15 692.60 48.60
PRINCEPIPE 2024/04/26 1.47 Strong Up Bullish, VWAP-Resist 634.70 776.00 521.35 1.26% 0.70% 0.18% -0.50% -1.71% 1.09% 1.05% -3.82% 5.80% Range:13.5% BO: 626.75 R: 635.6 66 191 642.70 8.00 639.15 4.45 635.85 1.15 631.50 -3.20 623.85 -10.85 641.60 6.90 641.35 6.65 610.45 -24.25 671.50 36.80
PRINCEPIPE 2024/05/17 9.15 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 668.60 776.00 521.35 -4.08% -4.56% -4.93% -5.68% -6.66% -8.14% -3.04% 1.57% 4.23% Range:9.5% BO: 660.05 R: 664.0 75 131 641.35 -27.25 638.10 -30.50 635.65 -32.95 630.65 -37.95 624.05 -44.55 614.20 -54.40 648.30 -20.30 679.10 10.50 696.85 28.25
PRINCEPIPE 2024/04/23 0.54 Strong Up Bullish, VWAP-Support 621.85 776.00 521.35 0.79% 0.35% 2.07% 3.35% 2.78% 0.69% 4.18% 0.35% -1.28% Range:14.9% BO: 635.6 R: 0 62 95 626.75 4.90 624.00 2.15 634.70 12.85 642.70 20.85 639.15 17.30 626.15 4.30 647.85 26.00 624.05 2.20 613.90 -7.95
PRINCEPIPE 2024/05/03 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 631.50 776.00 521.35 -1.21% -1.32% -0.85% -0.61% 1.20% 5.87% -1.18% -5.29% 8.20% Range:11.1% BO: 642.7 R: 651.0 61 Cup and Handle 54 623.85 -7.65 623.15 -8.35 626.15 -5.35 627.65 -3.85 639.05 7.55 668.60 37.10 624.05 -7.45 598.10 -33.40 683.30 51.80
PRINCEPIPE 2024/06/12 1.18 Sideways Bullish, VWAP-Support, BullCross-VWAP 684.05 776.00 521.35 1.74% 0.60% -0.11% -0.06% -0.72% 1.25% 1.35% 0.84% -1.78% Range:13.0% BO: 671.5 R: 686.45 70 172 695.95 11.90 688.15 4.10 683.30 -0.75 683.65 -0.40 679.10 -4.95 692.60 8.55 693.30 9.25 689.80 5.75 671.90 -12.15
PRINCEPIPE 2024/05/16 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 660.05 776.00 521.35 1.30% -2.83% -3.33% -3.70% -4.45% -7.58% -1.46% 3.58% 3.54% Range:9.0% BO: 647.85 R: 655.75 72 Momentum Gainer 177 668.60 8.55 641.35 -18.70 638.10 -21.95 635.65 -24.40 630.65 -29.40 610.05 -50.00 650.40 -9.65 683.65 23.60 683.40 23.35
PRIMESECU 2024/05/31 0.48 Weak Up Bullish, VWAP-Support, BullCross-VWAP 201.30 207.25 131.80 0.72% -13.54% -5.81% -4.10% -0.27% 1.27% 2.86% 8.83% 28.09% Range:14.9% BO: 204.1 R: 207.25 63 43 202.75 1.45 174.05 -27.25 189.60 -11.70 193.05 -8.25 200.75 -0.55 203.86 2.56 207.06 5.76 219.07 17.77 257.85 56.55
PRIMESECU 2024/05/27 0.59 Weak Up Bullish, VWAP-Support 204.10 207.25 131.80 -1.86% -0.42% -2.92% -1.37% -0.66% -3.27% -0.08% 3.31% 22.28% Range:14.9% BO: 203.1 R: 207.0 72 Cup and Handle 113 200.30 -3.80 203.25 -0.85 198.15 -5.95 201.30 -2.80 202.75 -1.35 197.43 -6.67 203.93 -0.17 210.85 6.75 249.57 45.47
PRIMESECU 2024/05/17 1.60 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 190.05 201.60 131.80 5.81% 5.13% 5.66% 6.87% 7.39% 6.68% 3.88% 5.79% 10.95% Range:9.3% BO: 183.15 R: 186.0 63 183 201.10 11.05 199.80 9.75 200.80 10.75 203.10 13.05 204.10 14.05 202.75 12.70 197.43 7.38 201.06 11.01 210.86 20.81
PRIMESECU 2024/05/24 0.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 203.10 207.00 131.80 0.49% -1.38% 0.07% -2.44% -0.89% -1.16% 0.37% 3.46% 20.11% Range:14.5% BO: 201.1 R: 207.0 71 118 204.10 1.00 200.30 -2.80 203.25 0.15 198.15 -4.95 201.30 -1.80 200.75 -2.35 203.86 0.76 210.13 7.03 243.94 40.84
PRIMESECU 2024/05/21 2.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 201.10 205.80 131.80 -0.65% -0.15% 0.99% 1.49% -0.40% -13.45% 2.55% 3.56% 8.94% Range:14.2% BO: 190.05 R: 192.5 71 311 199.80 -1.30 200.80 -0.30 203.10 2.00 204.10 3.00 200.30 -0.80 174.05 -27.05 206.23 5.13 208.26 7.16 219.07 17.97
PRIMESECU 2024/05/28 0.59 Weak Up Bullish, VWAP-Support 200.30 207.25 131.80 1.47% -1.07% 0.50% 1.22% -13.11% 2.96% -0.28% 5.46% 26.88% Range:14.9% BO: 204.1 R: 207.25 66 73 203.25 2.95 198.15 -2.15 201.30 1.00 202.75 2.45 174.05 -26.25 206.23 5.93 199.73 -0.57 211.23 10.93 254.15 53.85
PRIMESECU 2024/05/29 0.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 203.25 207.25 131.80 -2.51% -0.96% -0.25% -14.37% -6.72% 1.00% -1.08% 4.29% 26.37% Range:14.9% BO: 204.1 R: 207.25 68 80 198.15 -5.10 201.30 -1.95 202.75 -0.50 174.05 -29.20 189.60 -13.65 205.29 2.04 201.06 -2.19 211.97 8.72 256.85 53.60
PRIMESECU 2024/06/03 1.30 Weak Up Bullish, 20EMA-Support, VWAP-Support 202.75 207.25 131.80 -14.16% -6.49% -4.78% -0.99% -2.62% 0.58% 2.32% 10.48% 28.17% Range:14.9% BO: 204.1 R: 207.25 64 39 174.05 -28.70 189.60 -13.15 193.05 -9.70 200.75 -2.00 197.43 -5.32 203.93 1.18 207.46 4.71 223.99 21.24 259.87 57.12
PRIMESECU 2024/05/23 0.46 Weak Up Bullish, VWAP-Support, BullCross-VWAP 200.80 207.00 131.80 1.15% 1.64% -0.25% 1.22% -1.32% -3.86% 2.34% 3.32% 19.95% Range:14.2% BO: 201.1 R: 207.0 70 150 203.10 2.30 204.10 3.30 200.30 -0.50 203.25 2.45 198.15 -2.65 193.05 -7.75 205.50 4.70 207.46 6.66 240.85 40.05
PRIMESECU 2024/05/22 1.33 Weak Up Bullish, VWAP-Support 199.80 207.00 131.80 0.50% 1.65% 2.15% 0.25% 1.73% -5.11% 2.75% 3.63% 12.11% Range:14.2% BO: 201.1 R: 205.8 69 204 200.80 1.00 203.10 3.30 204.10 4.30 200.30 0.50 203.25 3.45 189.60 -10.20 205.29 5.49 207.06 7.26 223.99 24.19
PRIMESECU 2024/05/30 0.16 Weak Up Bullish, VWAP-Resist 198.15 207.25 131.80 1.59% 2.32% -12.16% -4.31% -2.57% 3.71% 5.10% 6.41% 29.41% Range:14.9% BO: 204.1 R: 207.25 60 Bearish Engulfing 48 201.30 3.15 202.75 4.60 174.05 -24.10 189.60 -8.55 193.05 -5.10 205.50 7.35 208.26 10.11 210.86 12.71 256.42 58.27
PRICOLLTD 2024/05/23 0.51 Weak Up Bullish, VWAP-Resist 454.80 468.50 310.90 -0.52% -2.29% -3.08% -3.23% -4.86% -6.56% 0.30% 6.46% 9.20% Range:7.5% BO: 458.3 R: 468.5 66 109 452.45 -2.35 444.40 -10.40 440.80 -14.00 440.10 -14.70 432.70 -22.10 424.95 -29.85 456.15 1.35 484.20 29.40 496.65 41.85
PRICOLLTD 2024/05/15 0.80 Weak Up Bullish, VWAP-Resist 438.90 462.90 310.90 2.92% 4.18% 3.05% 4.42% 3.62% -1.41% -3.18% 15.20% 12.11% Range:11.5% BO: 462.9 R: 0 63 165 451.70 12.80 457.25 18.35 452.30 13.40 458.30 19.40 454.80 15.90 432.70 -6.20 424.95 -13.95 505.60 66.70 492.05 53.15
PRICOLLTD 2024/05/17 0.77 Weak Up Bullish, VWAP-Support, BullCross-VWAP 457.25 464.00 310.90 -1.08% 0.23% -0.54% -1.05% -2.81% -3.97% -0.96% 7.20% 8.69% Range:13.9% BO: 451.7 R: 464.0 71 198 452.30 -4.95 458.30 1.05 454.80 -2.45 452.45 -4.80 444.40 -12.85 439.10 -18.15 452.85 -4.40 490.15 32.90 497.00 39.75
PRICOLLTD 2024/04/23 2.17 Strong Up Bullish, VWAP-Resist 436.80 448.30 310.90 -1.83% -0.64% -1.51% -2.04% -0.88% -0.89% 0.48% 1.74% -2.71% Range:19.5% BO: 432.5 R: 438.0 72 171 428.80 -8.00 434.00 -2.80 430.20 -6.60 427.90 -8.90 432.95 -3.85 432.90 -3.90 438.90 2.10 444.40 7.60 424.95 -11.85
PRICOLLTD 2024/05/21 0.54 Weak Up Bullish, VWAP-Resist 452.30 464.00 310.90 1.33% 0.55% 0.03% -1.75% -2.54% -8.39% -0.54% 9.76% 7.48% Range:7.3% BO: 457.25 R: 464.0 67 140 458.30 6.00 454.80 2.50 452.45 0.15 444.40 -7.90 440.80 -11.50 414.35 -37.95 449.85 -2.45 496.45 44.15 486.15 33.85
PRICOLLTD 2024/04/24 0.74 Strong Up Bullish, VWAP-Resist 428.80 448.30 310.90 1.21% 0.33% -0.21% 0.97% -0.34% 0.26% 5.34% 2.80% 2.27% Range:19.5% BO: 436.8 R: 448.3 66 Bearish Engulfing 100 434.00 5.20 430.20 1.40 427.90 -0.90 432.95 4.15 427.35 -1.45 429.90 1.10 451.70 22.90 440.80 12.00 438.55 9.75
PRICOLLTD 2024/04/30 0.84 Strong Up Bullish, VWAP-Resist 432.95 448.30 310.90 -1.29% -0.15% 0.50% -0.53% -0.01% 1.37% 5.05% 1.42% 5.36% Range:12.7% BO: 436.8 R: 448.3 65 66 427.35 -5.60 432.30 -0.65 435.10 2.15 430.65 -2.30 432.90 -0.05 438.90 5.95 454.80 21.85 439.10 6.15 456.15 23.20
PRICOLLTD 2024/05/16 1.79 Weak Up Bullish, VWAP-Resist 451.70 464.00 310.90 1.23% 0.13% 1.46% 0.69% 0.17% -3.32% -2.91% 11.41% 11.15% Range:14.0% BO: 462.9 R: 0 69 263 457.25 5.55 452.30 0.60 458.30 6.60 454.80 3.10 452.45 0.75 436.70 -15.00 438.55 -13.15 503.25 51.55 502.05 50.35
PRICOLLTD 2024/04/26 0.57 Strong Up Bullish, VWAP-Resist 430.20 448.30 310.90 -0.53% 0.64% -0.66% 0.49% 1.14% -1.50% 5.14% 0.58% 4.57% Range:15.4% BO: 436.8 R: 448.3 65 Cup and Handle 76 427.90 -2.30 432.95 2.75 427.35 -2.85 432.30 2.10 435.10 4.90 423.75 -6.45 452.30 22.10 432.70 2.50 449.85 19.65
PRICOLLTD 2024/04/25 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 434.00 448.30 310.90 -0.88% -1.41% -0.24% -1.53% -0.39% -1.87% 5.36% 1.41% 4.34% Range:17.4% BO: 436.8 R: 448.3 68 91 430.20 -3.80 427.90 -6.10 432.95 -1.05 427.35 -6.65 432.30 -1.70 425.90 -8.10 457.25 23.25 440.10 6.10 452.85 18.85
PRICOLLTD 2024/04/19 1.79 Strong Up Bullish, VWAP-Support 428.10 444.00 310.90 1.03% 2.03% 0.16% 1.38% 0.49% 1.64% -1.02% 6.24% -3.21% Range:17.9% BO: 427.2 R: 433.0 70 224 432.50 4.40 436.80 8.70 428.80 0.70 434.00 5.90 430.20 2.10 435.10 7.00 423.75 -4.35 454.80 26.70 414.35 -13.75
PRICOLLTD 2024/05/24 0.42 Weak Up Bullish, VWAP-Resist 452.45 468.50 310.90 -1.78% -2.57% -2.73% -4.37% -3.48% -3.07% 0.60% 5.75% 10.08% Range:7.5% BO: 458.3 R: 468.5 64 73 444.40 -8.05 440.80 -11.65 440.10 -12.35 432.70 -19.75 436.70 -15.75 438.55 -13.90 455.15 2.70 478.45 26.00 498.05 45.60
PRICOLLTD 2024/05/06 0.93 Strong Up Bullish, VWAP-Support 435.10 448.30 310.90 -1.02% -0.51% -1.20% -2.11% -2.61% 3.95% 1.31% -2.33% 15.66% Range:11.0% BO: 436.8 R: 448.3 64 52 430.65 -4.45 432.90 -2.20 429.90 -5.20 425.90 -9.20 423.75 -11.35 452.30 17.20 440.80 5.70 424.95 -10.15 503.25 68.15
PRICOLLTD 2024/05/22 1.03 Weak Up Bullish, VWAP-Resist 458.30 468.50 310.90 -0.76% -1.28% -3.03% -3.82% -3.97% -7.68% -1.37% 6.44% 6.97% Range:7.5% BO: 457.25 R: 464.0 69 Cup and Handle, Bullish Engulfing 143 454.80 -3.50 452.45 -5.85 444.40 -13.90 440.80 -17.50 440.10 -18.20 423.10 -35.20 452.00 -6.30 487.80 29.50 490.25 31.95
PRICOLLTD 2024/04/22 1.07 Strong Up Bullish, VWAP-Resist 432.50 444.00 310.90 0.99% -0.86% 0.35% -0.53% -1.06% -0.43% -0.09% 4.61% -2.17% Range:18.7% BO: 428.1 R: 433.0 71 204 436.80 4.30 428.80 -3.70 434.00 1.50 430.20 -2.30 427.90 -4.60 430.65 -1.85 432.10 -0.40 452.45 19.95 423.10 -9.40
PRICOLLTD 2024/05/07 0.53 Strong Up Bullish, VWAP-Resist 430.65 448.30 310.90 0.52% -0.17% -1.10% -1.60% 0.34% 6.42% 2.19% 1.83% 13.82% Range:11.0% BO: 448.3 R: 0 61 24 432.90 2.25 429.90 -0.75 425.90 -4.75 423.75 -6.90 432.10 1.45 458.30 27.65 440.10 9.45 438.55 7.90 490.15 59.50
PRICOLLTD 2024/05/08 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 432.90 448.30 310.90 -0.69% -1.62% -2.11% -0.18% 1.39% 5.06% -0.05% 4.61% 14.68% Range:11.0% BO: 448.3 R: 0 62 -2 429.90 -3.00 425.90 -7.00 423.75 -9.15 432.10 -0.80 438.90 6.00 454.80 21.90 432.70 -0.20 452.85 19.95 496.45 63.55
PRICOLLTD 2024/05/03 0.43 Strong Up Bullish, VWAP-Support 432.30 448.30 310.90 0.65% -0.38% 0.14% -0.56% -1.48% 5.77% 2.80% -2.13% 16.96% Range:11.0% BO: 436.8 R: 448.3 63 39 435.10 2.80 430.65 -1.65 432.90 0.60 429.90 -2.40 425.90 -6.40 457.25 24.95 444.40 12.10 423.10 -9.20 505.60 73.30
PRICOLLTD 2024/05/02 0.57 Strong Up Bullish, VWAP-Resist 427.35 448.30 310.90 1.16% 1.81% 0.77% 1.30% 0.60% 5.70% 5.87% -3.04% 6.51% Range:11.0% BO: 436.8 R: 448.3 61 Bearish Engulfing 46 432.30 4.95 435.10 7.75 430.65 3.30 432.90 5.55 429.90 2.55 451.70 24.35 452.45 25.10 414.35 -13.00 455.15 27.80
PRICOLLTD 2024/04/29 0.35 Strong Up Bullish, VWAP-Resist 427.90 448.30 310.90 1.18% -0.13% 1.03% 1.68% 0.64% 0.98% 7.10% 2.06% 5.63% Range:14.6% BO: 436.8 R: 448.3 63 55 432.95 5.05 427.35 -0.55 432.30 4.40 435.10 7.20 430.65 2.75 432.10 4.20 458.30 30.40 436.70 8.80 452.00 24.10
PRESTIGE 2024/05/08 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1546.80 1566.00 711.00 -3.77% -1.76% -4.15% -3.65% -0.11% 7.22% -0.55% 19.04% 28.21% Range:23.6% BO: 1557.5 R: 1566.0 70 124 1488.55 -58.25 1519.60 -27.20 1482.60 -64.20 1490.30 -56.50 1545.05 -1.75 1658.50 111.70 1538.25 -8.55 1841.35 294.55 1983.20 436.40
PRESTIGE 2024/06/12 1.14 Strong Up Bullish, VWAP-Support 1847.75 1899.45 711.00 1.34% 4.28% 4.73% 1.06% 8.99% 0.40% -2.84% -5.04% -0.77% Range:20.8% BO: 1872.25 R: 1899.45 65 104 1872.60 24.85 1926.85 79.10 1935.15 87.40 1867.40 19.65 2013.80 166.05 1855.10 7.35 1795.35 -52.40 1754.65 -93.10 1833.45 -14.30
PRESTIGE 2024/05/21 0.75 Strong Up Bullish, VWAP-Support 1598.90 1634.85 711.00 0.29% 3.73% 1.22% 0.79% -2.93% -5.45% 17.10% 24.04% 12.56% Range:23.3% BO: 1561.4 R: 1590.0 68 157 1603.55 4.65 1658.50 59.60 1618.45 19.55 1611.50 12.60 1552.05 -46.85 1511.75 -87.15 1872.25 273.35 1983.20 384.30 1799.70 200.80
PRESTIGE 2024/05/16 1.11 Strong Up Bullish, VWAP-Resist 1524.80 1582.40 711.00 2.40% 4.86% 5.16% 8.77% 6.14% 4.77% 15.49% 22.47% 20.70% Range:22.8% BO: 1557.5 R: 1566.0 63 92 1561.40 36.60 1598.90 74.10 1603.55 78.75 1658.50 133.70 1618.45 93.65 1597.55 72.75 1761.00 236.20 1867.40 342.60 1840.40 315.60
PRESTIGE 2024/05/23 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1658.50 1676.00 711.00 -2.41% -2.83% -6.42% -9.25% -7.25% 6.08% 12.91% 19.98% 9.45% Range:25.1% BO: 1603.55 R: 1645.0 71 177 1618.45 -40.05 1611.50 -47.00 1552.05 -106.45 1505.10 -153.40 1538.25 -120.25 1759.35 100.85 1872.60 214.10 1989.80 331.30 1815.20 156.70
PRESTIGE 2024/05/13 1.14 Strong Up Bullish, VWAP-Support 1482.60 1566.00 711.00 0.52% 4.21% 2.85% 5.31% 7.84% 4.68% 1.97% 26.31% 29.98% Range:23.6% BO: 1557.5 R: 1566.0 61 50 1490.30 7.70 1545.05 62.45 1524.80 42.20 1561.40 78.80 1598.90 116.30 1552.05 69.45 1511.75 29.15 1872.60 390.00 1927.05 444.45
PRESTIGE 2024/05/10 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1519.60 1566.00 711.00 -2.43% -1.93% 1.67% 0.34% 2.75% 6.05% 14.19% 21.59% 30.94% Range:23.6% BO: 1557.5 R: 1566.0 65 80 1482.60 -37.00 1490.30 -29.30 1545.05 25.45 1524.80 5.20 1561.40 41.80 1611.50 91.90 1735.20 215.60 1847.75 328.15 1989.80 470.20
PRESTIGE 2024/06/03 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1735.20 1785.00 711.00 -12.88% -5.31% 1.39% 1.49% 6.12% 11.52% 14.67% 3.47% 4.19% Range:19.3% BO: 1658.5 R: 1676.0 68 Momentum Gainer 199 1511.75 -223.45 1643.10 -92.10 1759.35 24.15 1761.00 25.80 1841.35 106.15 1935.15 199.95 1989.80 254.60 1795.35 60.15 1807.95 72.75
PRESTIGE 2024/04/26 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1354.90 1440.00 711.00 -2.06% 1.87% 3.39% 7.80% 14.95% 9.43% 18.01% 13.53% 38.18% Range:18.8% BO: 1349.8 R: 0 67 133 1327.05 -27.85 1380.25 25.35 1400.85 45.95 1460.60 105.70 1557.50 202.60 1482.60 127.70 1598.90 244.00 1538.25 183.35 1872.25 517.35
PRESTIGE 2024/05/07 1.94 Strong Up Bullish, VWAP-Resist 1470.65 1566.00 711.00 5.18% 1.22% 3.33% 0.81% 1.34% 9.04% 2.34% 19.74% 36.93% Range:23.6% BO: 1557.5 R: 1566.0 66 129 1546.80 76.15 1488.55 17.90 1519.60 48.95 1482.60 11.95 1490.30 19.65 1603.55 132.90 1505.10 34.45 1761.00 290.35 2013.80 543.15
PRESTIGE 2024/04/25 0.33 Strong Up Bullish, VWAP-Support 1310.90 1440.00 711.00 3.36% 1.23% 5.29% 6.86% 11.42% 15.92% 19.11% 14.81% 40.46% Range:20.2% BO: 1313.65 R: 1349.8 63 90 1354.90 44.00 1327.05 16.15 1380.25 69.35 1400.85 89.95 1460.60 149.70 1519.60 208.70 1561.40 250.50 1505.10 194.20 1841.35 530.45
PRESTIGE 2024/06/13 0.82 Strong Up Bullish, VWAP-Resist 1872.60 1910.00 711.00 2.90% 3.34% -0.28% 7.54% 5.91% 1.07% -3.07% -3.45% 0.46% Range:20.4% BO: 1872.25 R: 1899.45 66 105 1926.85 54.25 1935.15 62.55 1867.40 -5.20 2013.80 141.20 1983.20 110.60 1892.60 20.00 1815.20 -57.40 1807.95 -64.65 1881.20 8.60
PRESTIGE 2024/05/24 0.73 Strong Up Bullish, VWAP-Resist 1618.45 1676.00 711.00 -0.43% -4.10% -7.00% -4.96% -1.29% 8.81% 19.06% 19.07% 9.89% Range:22.4% BO: 1658.5 R: 1676.0 66 127 1611.50 -6.95 1552.05 -66.40 1505.10 -113.35 1538.25 -80.20 1597.55 -20.90 1761.00 142.55 1926.85 308.40 1927.05 308.60 1778.50 160.05
PRESTIGE 2024/05/14 0.84 Strong Up Bullish, VWAP-Resist 1490.30 1566.00 711.00 3.67% 2.31% 4.77% 7.29% 7.60% 0.99% 10.25% 29.29% 24.48% Range:23.6% BO: 1557.5 R: 1566.0 62 69 1545.05 54.75 1524.80 34.50 1561.40 71.10 1598.90 108.60 1603.55 113.25 1505.10 14.80 1643.10 152.80 1926.85 436.55 1855.10 364.80
PRESTIGE 2024/05/31 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1597.55 1676.00 711.00 8.62% -5.37% 2.85% 10.13% 10.23% 20.61% 28.75% 12.65% 9.83% Range:16.8% BO: 1658.5 R: 1676.0 60 44 1735.20 137.65 1511.75 -85.80 1643.10 45.55 1759.35 161.80 1761.00 163.45 1926.85 329.30 2056.80 459.25 1799.70 202.15 1754.65 157.10
PRESTIGE 2024/06/07 0.98 Strong Up Bullish, VWAP-Resist 1761.00 1822.00 711.00 4.56% 6.32% 4.93% 6.34% 9.42% 16.80% 4.51% 1.47% 0.07% Range:15.8% BO: 1759.35 R: 1798.8 62 167 1841.35 80.35 1872.25 111.25 1847.75 86.75 1872.60 111.60 1926.85 165.85 2056.80 295.80 1840.40 79.40 1786.85 25.85 1762.25 1.25
PRESTIGE 2024/05/15 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1545.05 1566.00 711.00 -1.31% 1.06% 3.49% 3.79% 7.34% -0.44% 13.87% 25.25% 22.49% Range:23.6% BO: 1557.5 R: 1566.0 65 84 1524.80 -20.25 1561.40 16.35 1598.90 53.85 1603.55 58.50 1658.50 113.45 1538.25 -6.80 1759.35 214.30 1935.15 390.10 1892.60 347.55
PRESTIGE 2024/04/30 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1380.25 1440.00 711.00 1.49% 5.82% 12.84% 6.55% 12.07% 11.94% 20.16% 25.72% 35.67% Range:15.2% BO: 1354.9 R: 1374.75 67 140 1400.85 20.60 1460.60 80.35 1557.50 177.25 1470.65 90.40 1546.80 166.55 1545.05 164.80 1658.50 278.25 1735.20 354.95 1872.60 492.35
PRESTIGE 2024/04/23 0.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1287.45 1440.00 711.00 1.83% 1.82% 5.24% 3.08% 7.21% 20.14% 20.01% 25.17% 36.65% Range:24.4% BO: 1313.65 R: 1349.8 60 29 1311.00 23.55 1310.90 23.45 1354.90 67.45 1327.05 39.60 1380.25 92.80 1546.80 259.35 1545.05 257.60 1611.50 324.05 1759.35 471.90
PRESTIGE 2024/04/24 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1311.00 1440.00 711.00 -0.01% 3.35% 1.22% 5.28% 6.85% 13.54% 16.31% 18.39% 34.32% Range:21.1% BO: 1313.65 R: 1349.8 63 87 1310.90 -0.10 1354.90 43.90 1327.05 16.05 1380.25 69.25 1400.85 89.85 1488.55 177.55 1524.80 213.80 1552.05 241.05 1761.00 450.00
PRESTIGE 2024/05/17 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1561.40 1590.00 711.00 2.40% 2.70% 6.22% 3.65% 3.21% 11.13% 17.93% 28.97% 18.08% Range:22.9% BO: 1557.5 R: 1582.4 65 103 1598.90 37.50 1603.55 42.15 1658.50 97.10 1618.45 57.05 1611.50 50.10 1735.20 173.80 1841.35 279.95 2013.80 452.40 1843.65 282.25
PRESTIGE 2024/05/09 1.28 Strong Up Bullish, VWAP-Resist 1488.55 1566.00 711.00 2.09% -0.40% 0.12% 3.80% 2.44% 8.73% 7.32% 25.78% 38.17% Range:23.6% BO: 1557.5 R: 1566.0 63 Cup and Handle 95 1519.60 31.05 1482.60 -5.95 1490.30 1.75 1545.05 56.50 1524.80 36.25 1618.45 129.90 1597.55 109.00 1872.25 383.70 2056.80 568.25
PRESTIGE 2024/05/27 0.65 Strong Up Bullish, VWAP-Resist 1611.50 1676.00 711.00 -3.69% -6.60% -4.55% -0.87% 7.68% 14.26% 20.08% 15.12% 10.61% Range:21.0% BO: 1658.5 R: 1676.0 65 93 1552.05 -59.45 1505.10 -106.40 1538.25 -73.25 1597.55 -13.95 1735.20 123.70 1841.35 229.85 1935.15 323.65 1855.10 243.60 1782.45 170.95
PRESTIGE 2024/06/11 0.80 Strong Up Bullish, VWAP-Support 1872.25 1899.45 711.00 -1.31% 0.02% 2.92% 3.36% -0.26% 2.93% -3.88% -5.72% -1.19% Range:20.8% BO: 1841.35 R: 1870.0 67 152 1847.75 -24.50 1872.60 0.35 1926.85 54.60 1935.15 62.90 1867.40 -4.85 1927.05 54.80 1799.70 -72.55 1765.15 -107.10 1850.05 -22.20
PRESTIGE 2024/06/06 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1759.35 1798.80 711.00 0.09% 4.66% 6.42% 5.02% 6.44% 12.72% 7.57% 1.31% 0.85% Range:16.4% BO: 1735.2 R: 1785.0 62 192 1761.00 1.65 1841.35 82.00 1872.25 112.90 1847.75 88.40 1872.60 113.25 1983.20 223.85 1892.60 133.25 1782.45 23.10 1774.30 14.95
PRESTIGE 2024/06/10 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1841.35 1870.00 711.00 1.68% 0.35% 1.70% 4.64% 5.09% 8.06% 0.12% -4.00% 2.52% Range:19.5% BO: 1761.0 R: 1822.0 66 167 1872.25 30.90 1847.75 6.40 1872.60 31.25 1926.85 85.50 1935.15 93.80 1989.80 148.45 1843.65 2.30 1767.70 -73.65 1887.75 46.40
PRESTIGE 2024/05/03 3.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1460.60 1478.25 711.00 6.63% 0.69% 5.90% 1.91% 4.04% 6.90% 10.33% 12.49% 32.49% Range:18.5% BO: 1400.85 R: 1415.0 74 163 1557.50 96.90 1470.65 10.05 1546.80 86.20 1488.55 27.95 1519.60 59.00 1561.40 100.80 1611.50 150.90 1643.10 182.50 1935.15 474.55
PRESTIGE 2024/05/22 1.37 Strong Up Bullish, VWAP-Resist 1603.55 1645.00 711.00 3.43% 0.93% 0.50% -3.21% -6.14% 2.47% 15.23% 28.27% 11.96% Range:23.2% BO: 1598.9 R: 1634.85 68 162 1658.50 54.95 1618.45 14.90 1611.50 7.95 1552.05 -51.50 1505.10 -98.45 1643.10 39.55 1847.75 244.20 2056.80 453.25 1795.35 191.80
PRESTIGE 2024/05/02 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1400.85 1440.00 711.00 4.27% 11.18% 4.98% 10.42% 6.26% 8.85% 15.53% 7.92% 37.55% Range:16.5% BO: 1380.25 R: 1390.0 69 141 1460.60 59.75 1557.50 156.65 1470.65 69.80 1546.80 145.95 1488.55 87.70 1524.80 123.95 1618.45 217.60 1511.75 110.90 1926.85 526.00
PRESTIGE 2024/04/29 0.50 Strong Up Bullish, VWAP-Resist 1327.05 1440.00 711.00 4.01% 5.56% 10.06% 17.37% 10.82% 12.30% 20.84% 20.38% 39.24% Range:15.1% BO: 1354.9 R: 1360.0 62 132 1380.25 53.20 1400.85 73.80 1460.60 133.55 1557.50 230.45 1470.65 143.60 1490.30 163.25 1603.55 276.50 1597.55 270.50 1847.75 520.70
PREMIERPOL 2024/04/26 2.76 Sideways Bullish, VWAP-Support, BullCross-VWAP 207.60 253.90 119.75 -2.79% -4.79% -3.78% -5.42% -4.02% -9.18% -3.11% -8.24% -3.34% Range:14.0% BO: 204.45 R: 215.0 61 Cup and Handle 134 201.80 -5.80 197.65 -9.95 199.75 -7.85 196.35 -11.25 199.25 -8.35 188.55 -19.05 201.15 -6.45 190.50 -17.10 200.67 -6.93
PREMEXPLN 2024/05/21 0.58 Weak Down Bullish, VWAP-Resist 498.13 556.00 222.20 -1.71% -0.84% 2.13% 4.12% 1.08% -4.89% 19.31% 78.94% 45.50% Range:22.9% BO: 524.01 R: 556.0 66 117 489.61 -8.52 493.96 -4.17 508.74 10.61 518.65 20.52 503.49 5.36 473.77 -24.36 594.32 96.19 891.35 393.22 724.80 226.67
PREMEXPLN 2024/04/30 0.36 Strong Up Bullish, VWAP-Resist 487.93 556.00 222.20 2.11% -0.34% -4.03% -6.63% -5.44% -1.82% 1.24% 7.89% 43.97% Range:42.2% BO: 524.01 R: 556.0 69 64 498.23 10.30 486.25 -1.68 468.29 -19.64 455.56 -32.37 461.39 -26.54 479.06 -8.87 493.96 6.03 526.41 38.48 702.49 214.56
PREMEXPLN 2024/05/23 0.49 Weak Down Bullish, 20EMA-Support, VWAP-Support 493.96 556.00 222.20 2.99% 5.00% 1.93% 2.16% 0.94% -6.64% 42.22% 62.87% 53.48% Range:14.9% BO: 524.01 R: 556.0 64 92 508.74 14.78 518.65 24.69 503.49 9.53 504.63 10.67 498.61 4.65 461.14 -32.82 702.49 208.53 804.50 310.54 758.15 264.19
PREMEXPLN 2024/05/22 0.62 Weak Down Bullish, 20EMA-Support, VWAP-Resist 489.61 556.00 222.20 0.89% 3.91% 5.93% 2.83% 3.07% -10.70% 34.67% 72.95% 52.21% Range:20.4% BO: 524.01 R: 556.0 63 Cup and Handle 82 493.96 4.35 508.74 19.13 518.65 29.04 503.49 13.88 504.63 15.02 437.20 -52.41 659.35 169.74 846.80 357.19 745.25 255.64
PREMEXPLN 2024/06/11 1.99 Strong Up Bullish, VWAP-Resist 594.32 619.80 222.20 10.94% 18.20% 18.77% 30.19% 38.85% 39.11% 21.95% 19.89% 14.90% Range:27.0% BO: 598.89 R: 609.09 67 230 659.35 65.03 702.49 108.17 705.89 111.57 773.77 179.45 825.24 230.92 826.75 232.43 724.80 130.48 712.55 118.23 682.85 88.53
PREMEXPLN 2024/06/03 1.88 Strong Up Bullish, VWAP-Support 526.41 556.00 222.20 -10.00% -16.95% -12.40% -1.83% 13.77% 46.99% 52.83% 41.57% 34.69% Range:15.2% BO: 518.65 R: 536.4 67 129 473.77 -52.64 437.20 -89.21 461.14 -65.27 516.76 -9.65 598.89 72.48 773.77 247.36 804.50 278.09 745.25 218.84 709.00 182.59
PREMEXPLN 2024/05/16 0.32 Strong Down Bullish, 20EMA-Support, VWAP-Resist 479.54 556.00 222.20 0.19% 3.88% 2.10% 3.01% 6.09% 5.34% 7.76% 72.09% 57.93% Range:26.8% BO: 524.01 R: 556.0 62 8 480.45 0.91 498.13 18.59 489.61 10.07 493.96 14.42 508.74 29.20 505.13 25.59 516.76 37.22 825.24 345.70 757.35 277.81
PREMEXPLN 2024/05/24 1.70 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 508.74 556.00 222.20 1.95% -1.03% -0.81% -1.99% -0.71% 1.58% 38.75% 62.51% 46.41% Range:14.9% BO: 524.01 R: 556.0 67 126 518.65 9.91 503.49 -5.25 504.63 -4.11 498.61 -10.13 505.13 -3.61 516.76 8.02 705.89 197.15 826.75 318.01 744.85 236.11
PREMEXPLN 2024/05/30 3.54 Weak Up Bullish, 20EMA-Support, VWAP-Resist 498.61 556.00 222.20 1.31% 5.58% -4.98% -12.32% -7.51% 40.89% 78.77% 47.43% 42.91% Range:14.0% BO: 518.65 R: 556.0 60 56 505.13 6.52 526.41 27.80 473.77 -24.84 437.20 -61.41 461.14 -37.47 702.49 203.88 891.35 392.74 735.10 236.49 712.55 213.94
PREMEXPLN 2024/05/28 1.11 Sideways Bullish, VWAP-Resist 503.49 556.00 222.20 0.23% -0.97% 0.33% 4.55% -5.90% 18.04% 63.90% 48.28% 45.42% Range:14.9% BO: 524.01 R: 556.0 63 Bearish Engulfing 101 504.63 1.14 498.61 -4.88 505.13 1.64 526.41 22.92 473.77 -29.72 594.32 90.83 825.24 321.75 746.55 243.06 732.15 228.66
PREMEXPLN 2024/05/03 0.29 Strong Up Bullish, VWAP-Support 486.25 556.00 222.20 -3.69% -6.31% -5.11% -7.35% -8.24% -1.19% 6.66% -10.09% 59.13% Range:42.2% BO: 524.01 R: 556.0 67 Bearish Engulfing 38 468.29 -17.96 455.56 -30.69 461.39 -24.86 450.49 -35.76 446.16 -40.09 480.45 -5.80 518.65 32.40 437.20 -49.05 773.77 287.52
PREMEXPLN 2024/05/29 0.78 Sideways Bullish, VWAP-Resist 504.63 556.00 222.20 -1.19% 0.10% 4.32% -6.12% -13.36% 30.66% 63.72% 50.08% 43.23% Range:14.9% BO: 524.01 R: 556.0 63 78 498.61 -6.02 505.13 0.50 526.41 21.78 473.77 -30.86 437.20 -67.43 659.35 154.72 826.18 321.55 757.35 252.72 722.80 218.17
PREMEXPLN 2024/06/10 4.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 598.89 609.09 222.20 -0.76% 10.10% 17.30% 17.87% 29.20% 34.33% 22.74% 20.69% 8.59% Range:27.0% BO: 526.41 R: 537.6 68 Momentum Gainer 261 594.32 -4.57 659.35 60.46 702.49 103.60 705.89 107.00 773.77 174.88 804.50 205.61 735.10 136.21 722.80 123.91 650.35 51.46
PREMEXPLN 2024/05/31 2.26 Weak Up Bullish, VWAP-Resist 505.13 556.00 222.20 4.21% -6.21% -13.45% -8.71% 2.30% 39.74% 67.64% 43.49% 41.43% Range:14.0% BO: 518.65 R: 536.4 62 87 526.41 21.28 473.77 -31.36 437.20 -67.93 461.14 -43.99 516.76 11.63 705.89 200.76 846.80 341.67 724.80 219.67 714.40 209.27
PREMEXPLN 2024/06/12 2.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 659.35 669.09 222.20 6.54% 7.06% 17.35% 25.16% 25.30% 19.12% 13.03% 8.35% 8.68% Range:33.7% BO: 598.89 R: 619.8 73 216 702.49 43.14 705.89 46.54 773.77 114.42 825.24 165.89 826.18 166.83 785.45 126.10 745.25 85.90 714.40 55.05 716.55 57.20
PREMEXPLN 2024/05/02 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 498.23 556.00 222.20 -2.40% -6.01% -8.56% -7.39% -9.58% -3.75% 2.11% -4.91% 41.68% Range:42.2% BO: 524.01 R: 556.0 71 58 486.25 -11.98 468.29 -29.94 455.56 -42.67 461.39 -36.84 450.49 -47.74 479.54 -18.69 508.74 10.51 473.77 -24.46 705.89 207.66
PREMEXPLN 2024/05/14 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 472.72 556.00 222.20 1.34% 1.44% 1.64% 5.38% 3.57% 6.75% -7.51% 49.33% 66.16% Range:27.6% BO: 524.01 R: 556.0 61 -45 479.06 6.34 479.54 6.82 480.45 7.73 498.13 25.41 489.61 16.89 504.63 31.91 437.20 -35.52 705.89 233.17 785.45 312.73
PREMEXPLN 2024/05/17 0.21 Strong Down Bullish, 20EMA-Support, VWAP-Resist 480.45 556.00 222.20 3.68% 1.91% 2.81% 5.89% 7.95% 9.57% 24.65% 71.96% 53.00% Range:25.3% BO: 524.01 R: 556.0 62 29 498.13 17.68 489.61 9.16 493.96 13.51 508.74 28.29 518.65 38.20 526.41 45.96 598.89 118.44 826.18 345.73 735.10 254.65
PREMEXPLN 2024/05/15 0.22 Strong Down Bullish, VWAP-Support, BullCross-VWAP 479.06 556.00 222.20 0.10% 0.29% 3.98% 2.20% 3.11% 4.08% -3.74% 61.52% 55.84% Range:27.6% BO: 524.01 R: 556.0 62 0 479.54 0.48 480.45 1.39 498.13 19.07 489.61 10.55 493.96 14.90 498.61 19.55 461.14 -17.92 773.77 294.71 746.55 267.49
PREMEXPLN 2024/05/27 1.60 Sideways Bullish, VWAP-Support, BullCross-VWAP 518.65 556.00 222.20 -2.92% -2.70% -3.86% -2.61% 1.50% 15.47% 49.19% 51.44% 43.39% Range:14.9% BO: 524.01 R: 556.0 69 Cup and Handle 143 503.49 -15.16 504.63 -14.02 498.61 -20.04 505.13 -13.52 526.41 7.76 598.89 80.24 773.77 255.12 785.45 266.80 743.70 225.05
PREMEXPLN 2024/05/06 0.27 Strong Up Bullish, VWAP-Resist 468.29 556.00 222.20 -2.72% -1.47% -3.80% -4.73% -3.34% 6.37% 7.52% -1.53% 76.22% Range:40.1% BO: 524.01 R: 556.0 61 3 Outside Down 12 455.56 -12.73 461.39 -6.90 450.49 -17.80 446.16 -22.13 452.65 -15.64 498.13 29.84 503.49 35.20 461.14 -7.15 825.24 356.95
PRECWIRE 2024/04/25 1.02 Sideways Bullish, VWAP-Resist 137.85 155.50 106.75 0.54% 4.24% 4.32% 2.50% 1.89% -3.52% 0.94% -7.40% -4.87% Range:14.0% BO: 136.95 R: 141.3 60 133 138.60 0.75 143.70 5.85 143.80 5.95 141.30 3.45 140.45 2.60 133.00 -4.85 139.15 1.30 127.65 -10.20 131.13 -6.72
PRECWIRE 2024/05/03 0.79 Sideways Bullish, VWAP-Support 140.45 155.50 106.75 -3.92% -5.38% -4.88% -7.97% -5.30% -0.93% -6.05% -15.45% -1.38% Range:14.2% BO: 143.8 R: 148.0 60 58 134.95 -5.50 132.90 -7.55 133.60 -6.85 129.25 -11.20 133.00 -7.45 139.15 -1.30 131.95 -8.50 118.75 -21.70 138.51 -1.94
PRECWIRE 2024/05/02 0.76 Sideways Bullish, VWAP-Resist 141.30 155.50 106.75 -0.60% -4.49% -5.94% -5.45% -8.53% -2.97% -7.11% -19.14% -0.08% Range:14.2% BO: 143.8 R: 148.0 61 91 140.45 -0.85 134.95 -6.35 132.90 -8.40 133.60 -7.70 129.25 -12.05 137.10 -4.20 131.25 -10.05 114.25 -27.05 141.19 -0.11
PRECWIRE 2024/04/29 2.67 Sideways Bullish, VWAP-Support, BullCross-VWAP 143.70 155.50 106.75 0.07% -1.67% -2.26% -6.09% -7.52% -5.43% -5.50% -13.29% -5.39% Range:17.4% BO: 138.6 R: 141.5 66 144 143.80 0.10 141.30 -2.40 140.45 -3.25 134.95 -8.75 132.90 -10.80 135.90 -7.80 135.80 -7.90 124.60 -19.10 135.95 -7.75
PRECWIRE 2024/04/30 1.42 Sideways Bullish, VWAP-Resist 143.80 155.50 106.75 -1.74% -2.33% -6.15% -7.58% -7.09% -4.52% -7.72% -10.64% -4.29% Range:14.2% BO: 143.7 R: 144.7 66 130 141.30 -2.50 140.45 -3.35 134.95 -8.85 132.90 -10.90 133.60 -10.20 137.30 -6.50 132.70 -11.10 128.50 -15.30 137.63 -6.17
PRECWIRE 2024/04/26 0.71 Sideways Bullish, VWAP-Resist 138.60 155.50 106.75 3.68% 3.75% 1.95% 1.33% -2.63% -5.59% -1.80% -10.17% 0.92% Range:14.4% BO: 137.85 R: 141.5 61 124 143.70 5.10 143.80 5.20 141.30 2.70 140.45 1.85 134.95 -3.65 130.85 -7.75 136.10 -2.50 124.50 -14.10 139.87 1.27
PRECOT 2024/04/19 4.01 Strong Up Bullish, VWAP-Support 378.75 388.00 196.00 1.99% 4.03% 5.87% 7.99% 8.24% -0.58% -2.39% 3.84% -1.81% Range:27.6% BO: 371.35 R: 0 75 150 386.30 7.55 394.00 15.25 401.00 22.25 409.00 30.25 409.95 31.20 376.55 -2.20 369.70 -9.05 393.30 14.55 371.90 -6.85
PRECOT 2024/06/13 1.35 Weak Up Bullish, VWAP-Support, BullCross-VWAP 406.60 417.00 196.00 0.45% 15.84% 18.72% 16.97% 19.55% 28.60% 30.35% 23.00% 21.31% Range:11.4% BO: 403.95 R: 415.0 62 103 408.45 1.85 471.00 64.40 482.70 76.10 475.60 69.00 486.10 79.50 522.90 116.30 530.00 123.40 500.10 93.50 493.25 86.65
PRECOT 2024/06/12 1.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 403.95 417.00 196.00 0.66% 1.11% 16.60% 19.49% 17.74% 25.16% 28.88% 21.50% 19.92% Range:10.8% BO: 400.0 R: 415.0 61 97 406.60 2.65 408.45 4.50 471.00 67.05 482.70 78.75 475.60 71.65 505.60 101.65 520.60 116.65 490.80 86.85 484.40 80.45
PRECOT 2024/05/23 5.21 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 393.30 417.00 196.00 -4.83% -6.19% -4.92% -4.09% -3.47% 0.15% 3.38% 18.34% 34.76% Range:12.1% BO: 409.95 R: 417.0 62 137 374.30 -19.00 368.95 -24.35 373.95 -19.35 377.20 -16.10 379.65 -13.65 393.90 0.60 406.60 13.30 465.45 72.15 530.00 136.70
PRECOT 2024/06/05 2.22 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 400.00 417.00 196.00 -1.53% -0.85% -1.11% -0.39% 0.99% 18.90% 26.40% 28.09% 20.17% Range:10.0% BO: 393.3 R: 409.9 60 Bullish Engulfing 124 393.90 -6.10 396.60 -3.40 395.55 -4.45 398.45 -1.55 403.95 3.95 475.60 75.60 505.60 105.60 512.35 112.35 480.70 80.70
PRECAM 2024/05/23 9.83 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 216.85 289.00 177.95 -12.38% -12.82% -14.76% -13.28% -15.26% -14.00% -9.60% -11.07% -10.33% Range:11.1% BO: 215.4 R: 218.9 63 223 190.00 -26.85 189.05 -27.80 184.85 -32.00 188.05 -28.80 183.75 -33.10 186.50 -30.35 196.04 -20.81 192.85 -24.00 194.46 -22.39
PRAJIND 2024/06/10 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 597.20 650.50 448.00 3.58% 6.28% 14.82% 17.24% 15.52% 14.50% 24.77% 23.84% 19.52% Range:16.2% BO: 590.4 R: 598.2 68 232 618.55 21.35 634.70 37.50 685.70 88.50 700.15 102.95 689.90 92.70 683.80 86.60 745.10 147.90 739.55 142.35 713.75 116.55
PRAJIND 2024/04/29 3.42 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 547.25 650.50 448.00 0.09% -0.20% -1.15% -0.85% -3.76% -7.88% -4.07% -4.60% 15.98% Range:8.3% BO: 547.55 R: 553.75 64 162 547.75 0.50 546.15 -1.10 540.95 -6.30 542.60 -4.65 526.65 -20.60 504.15 -43.10 525.00 -22.25 522.05 -25.20 634.70 87.45
PRAJIND 2024/05/02 1.07 Sideways Bullish, VWAP-Resist 546.15 650.50 448.00 -0.95% -0.65% -3.57% -2.48% -5.23% -5.55% -4.61% -5.45% 28.20% Range:8.3% BO: 547.75 R: 557.0 63 151 540.95 -5.20 542.60 -3.55 526.65 -19.50 532.60 -13.55 517.60 -28.55 515.85 -30.30 520.95 -25.20 516.40 -29.75 700.15 154.00
PRAJIND 2024/05/06 2.00 Sideways Bullish, 20EMA-Support, VWAP-Resist 542.60 650.50 448.00 -2.94% -1.84% -4.61% -3.75% -7.73% -3.22% -7.48% -1.35% 26.12% Range:8.3% BO: 547.75 R: 557.0 60 90 526.65 -15.95 532.60 -10.00 517.60 -25.00 522.25 -20.35 500.65 -41.95 525.15 -17.45 502.00 -40.60 535.30 -7.30 684.30 141.70
PRAJIND 2024/04/30 2.40 Sideways Bullish, VWAP-Resist 547.75 650.50 448.00 -0.29% -1.24% -0.94% -3.85% -2.77% -4.53% -5.22% 0.24% 25.18% Range:8.3% BO: 547.55 R: 553.75 64 192 546.15 -1.60 540.95 -6.80 542.60 -5.15 526.65 -21.10 532.60 -15.15 522.95 -24.80 519.15 -28.60 549.05 1.30 685.70 137.95
PRAJIND 2024/06/11 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 618.55 650.50 448.00 2.61% 10.86% 13.19% 11.54% 10.63% 11.55% 18.73% 17.01% 14.76% Range:19.1% BO: 597.2 R: 605.0 71 191 634.70 16.15 685.70 67.15 700.15 81.60 689.90 71.35 684.30 65.75 690.00 71.45 734.40 115.85 723.75 105.20 709.85 91.30
PRAJIND 2024/06/12 3.21 Strong Up Bullish, VWAP-Resist 634.70 658.00 448.00 8.04% 10.31% 8.70% 7.81% 9.48% 6.94% 15.27% 13.86% 10.26% Range:21.1% BO: 618.55 R: 624.0 73 178 685.70 51.00 700.15 65.45 689.90 55.20 684.30 49.60 694.85 60.15 678.75 44.05 731.65 96.95 722.70 88.00 699.85 65.15
PRAJIND 2024/06/03 2.11 Sideways Bullish, VWAP-Support 549.05 650.50 448.00 -5.95% -5.76% -2.50% 7.53% 8.77% 25.65% 24.54% 33.26% 30.65% Range:8.8% BO: 546.15 R: 560.4 60 235 516.40 -32.65 517.45 -31.60 535.30 -13.75 590.40 41.35 597.20 48.15 689.90 140.85 683.80 134.75 731.65 182.60 717.35 168.30
PRAJIND 2024/06/07 4.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 590.40 650.50 448.00 1.15% 4.77% 7.50% 16.14% 18.59% 15.42% 25.80% 23.70% 19.01% Range:15.2% BO: 549.05 R: 553.95 66 277 597.20 6.80 618.55 28.15 634.70 44.30 685.70 95.30 700.15 109.75 681.45 91.05 742.75 152.35 730.35 139.95 702.65 112.25
PRAENG 2024/05/21 1.78 Sideways Bullish, VWAP-Resist 29.70 30.60 15.25 -1.01% -2.36% -0.51% -2.53% -4.38% -10.44% -5.69% 16.84% 22.53% Range:15.0% BO: 29.35 R: 29.9 64 139 29.40 -0.30 29.00 -0.70 29.55 -0.15 28.95 -0.75 28.40 -1.30 26.60 -3.10 28.01 -1.69 34.70 5.00 36.39 6.69
PRAENG 2024/05/02 0.88 Sideways Bullish, VWAP-Support 28.80 30.60 15.25 0.00% 1.91% 0.35% -1.56% -3.47% 0.00% 2.60% -7.64% 0.76% Range:20.9% BO: 30.4 R: 30.6 63 113 28.80 0.00 29.35 0.55 28.90 0.10 28.35 -0.45 27.80 -1.00 28.80 0.00 29.55 0.75 26.60 -2.20 29.02 0.22
PRAENG 2024/05/06 1.37 Sideways Bullish, VWAP-Support 29.35 30.60 15.25 -1.53% -3.41% -5.28% -7.16% -7.33% 1.19% -3.24% -6.98% 19.63% Range:16.9% BO: 30.4 R: 30.6 65 109 28.90 -0.45 28.35 -1.00 27.80 -1.55 27.25 -2.10 27.20 -2.15 29.70 0.35 28.40 -0.95 27.30 -2.05 35.11 5.76
PRAENG 2024/04/29 0.17 Sideways Bullish, VWAP-Support 28.80 30.60 15.25 -1.91% 0.00% 0.00% 1.91% 0.35% -3.82% 2.08% -7.12% -1.46% Range:22.5% BO: 30.4 R: 30.6 64 107 28.25 -0.55 28.80 0.00 28.80 0.00 29.35 0.55 28.90 0.10 27.70 -1.10 29.40 0.60 26.75 -2.05 28.38 -0.42
PRAENG 2024/05/03 0.62 Sideways Bullish, VWAP-Support 28.80 30.60 15.25 1.91% 0.35% -1.56% -3.47% -5.38% 1.91% 0.52% -9.03% 10.83% Range:16.9% BO: 30.4 R: 30.6 63 95 29.35 0.55 28.90 0.10 28.35 -0.45 27.80 -1.00 27.25 -1.55 29.35 0.55 28.95 0.15 26.20 -2.60 31.92 3.12
PRAENG 2024/04/30 0.33 Sideways Bullish, VWAP-Resist 28.25 30.60 15.25 1.95% 1.95% 3.89% 2.30% 0.35% 0.00% 2.65% -0.88% 2.73% Range:22.4% BO: 30.4 R: 30.6 60 104 28.80 0.55 28.80 0.55 29.35 1.10 28.90 0.65 28.35 0.10 28.25 0.00 29.00 0.75 28.00 -0.25 29.02 0.77
PRAENG 2024/04/26 0.85 Sideways Bullish, VWAP-Support 28.30 30.60 15.25 1.77% -0.18% 1.77% 1.77% 3.71% -3.89% 4.95% -3.53% -1.02% Range:22.5% BO: 30.4 R: 30.6 62 50 28.80 0.50 28.25 -0.05 28.80 0.50 28.80 0.50 29.35 1.05 27.20 -1.10 29.70 1.40 27.30 -1.00 28.01 -0.29
PRAENG 2024/05/22 1.16 Sideways Bullish, VWAP-Resist 29.40 30.60 15.25 -1.36% 0.51% -1.53% -3.40% -5.27% -10.88% -3.47% 17.65% 21.39% Range:13.3% BO: 29.7 R: 29.9 61 95 29.00 -0.40 29.55 0.15 28.95 -0.45 28.40 -1.00 27.85 -1.55 26.20 -3.20 28.38 -1.02 34.59 5.19 35.69 6.29
PRAENG 2024/04/25 0.42 Sideways Bullish, VWAP-Support 27.75 30.60 15.25 1.98% 3.78% 1.80% 3.78% 3.78% -1.80% 5.77% 0.36% 1.59% Range:22.5% BO: 30.4 R: 30.6 60 32 28.30 0.55 28.80 1.05 28.25 0.50 28.80 1.05 28.80 1.05 27.25 -0.50 29.35 1.60 27.85 0.10 28.19 0.44
PRAENG 2024/05/17 1.45 Sideways Bullish, VWAP-Support 29.35 30.60 15.25 1.19% 0.17% -1.19% 0.68% -1.36% -4.60% -3.95% 16.87% 17.48% Range:14.0% BO: 29.35 R: 29.9 62 83 29.70 0.35 29.40 0.05 29.00 -0.35 29.55 0.20 28.95 -0.40 28.00 -1.35 28.19 -1.16 34.30 4.95 34.48 5.13
PRAENG 2024/05/07 2.13 Sideways Bullish, VWAP-Resist 28.90 30.60 15.25 -1.90% -3.81% -5.71% -5.88% -4.15% 1.73% -3.63% -0.87% 18.69% Range:16.9% BO: 30.4 R: 30.6 61 97 28.35 -0.55 27.80 -1.10 27.25 -1.65 27.20 -1.70 27.70 -1.20 29.40 0.50 27.85 -1.05 28.65 -0.25 34.30 5.40
PRAENG 2024/05/24 1.60 Sideways Bullish, 20EMA-Support, VWAP-Support 29.55 30.60 15.25 -2.03% -3.89% -5.75% -7.61% -9.48% -3.05% -1.79% 9.00% 13.40% Range:9.9% BO: 29.7 R: 29.9 61 Cup and Handle 64 28.95 -0.60 28.40 -1.15 27.85 -1.70 27.30 -2.25 26.75 -2.80 28.65 -0.90 29.02 -0.53 32.21 2.66 33.51 3.96
PPLPHARMA 2024/04/22 0.33 Weak Up Bullish, VWAP-Support, BullCross-VWAP 141.30 149.00 87.50 0.53% -1.80% 0.46% 0.67% 1.42% 6.16% 5.38% 4.49% 3.26% Range:19.5% BO: 145.1 R: 147.7 60 57 142.05 0.75 138.75 -2.55 141.95 0.65 142.25 0.95 143.30 2.00 150.00 8.70 148.90 7.60 147.65 6.35 145.90 4.60
PPLPHARMA 2024/04/30 0.86 Sideways Bullish, VWAP-Resist 143.65 149.00 87.50 -0.21% 5.15% 8.60% 4.42% 7.07% 4.07% 4.11% 4.14% 6.79% Range:15.7% BO: 145.1 R: 147.7 61 124 143.35 -0.30 151.05 7.40 156.00 12.35 150.00 6.35 153.80 10.15 149.50 5.85 149.55 5.90 149.60 5.95 153.40 9.75
PPLPHARMA 2024/05/08 0.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 153.80 161.45 87.50 -3.77% -2.18% 0.26% -3.19% -2.80% -2.76% -5.27% 2.18% 1.82% Range:12.8% BO: 156.0 R: 161.45 66 115 148.00 -5.80 150.45 -3.35 154.20 0.40 148.90 -4.90 149.50 -4.30 149.55 -4.25 145.70 -8.10 157.15 3.35 156.60 2.80
PPLPHARMA 2024/05/02 0.37 Sideways Bullish, 20EMA-Support, VWAP-Support 143.35 149.00 87.50 5.37% 8.82% 4.64% 7.29% 3.24% 4.05% 3.00% 1.01% 10.12% Range:11.2% BO: 145.1 R: 147.7 61 54 151.05 7.70 156.00 12.65 150.00 6.65 153.80 10.45 148.00 4.65 149.15 5.80 147.65 4.30 144.80 1.45 157.86 14.51
PPLPHARMA 2024/05/06 4.58 Sideways Bullish, VWAP-Resist 156.00 161.45 87.50 -3.85% -1.41% -5.13% -3.56% -1.15% -5.77% -3.85% -5.06% -1.31% Range:14.5% BO: 151.05 R: 153.9 74 303 150.00 -6.00 153.80 -2.20 148.00 -8.00 150.45 -5.55 154.20 -1.80 147.00 -9.00 150.00 -6.00 148.10 -7.90 153.95 -2.05
PPLPHARMA 2024/04/23 0.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 142.05 149.00 87.50 -2.32% -0.07% 0.14% 0.88% 1.13% 8.27% 5.24% 5.39% 4.26% Range:18.2% BO: 145.1 R: 147.7 61 70 138.75 -3.30 141.95 -0.10 142.25 0.20 143.30 1.25 143.65 1.60 153.80 11.75 149.50 7.45 149.70 7.65 148.10 6.05
PPLPHARMA 2024/04/26 0.56 Weak Up Bullish, VWAP-Support 142.25 149.00 87.50 0.74% 0.98% 0.77% 6.19% 9.67% 8.40% 3.34% 2.43% 8.34% Range:18.2% BO: 145.1 R: 147.7 60 55 143.30 1.05 143.65 1.40 143.35 1.10 151.05 8.80 156.00 13.75 154.20 11.95 147.00 4.75 145.70 3.45 154.11 11.86
PPLPHARMA 2024/05/13 6.63 Weak Up Bullish, VWAP-Resist 154.20 166.70 87.50 -3.44% -3.05% -3.27% -2.82% -4.67% -2.72% -6.10% -0.52% 1.74% Range:11.1% BO: 156.0 R: 161.45 63 135 148.90 -5.30 149.50 -4.70 149.15 -5.05 149.85 -4.35 147.00 -7.20 150.00 -4.20 144.80 -9.40 153.40 -0.80 156.89 2.69
PPLPHARMA 2024/06/10 1.29 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 157.15 166.70 87.50 -1.93% -2.06% -2.39% 0.45% -0.79% 1.65% 2.35% -3.54% 5.98% Range:7.9% BO: 154.2 R: 166.7 63 Momentum Gainer 209 154.11 -3.04 153.92 -3.23 153.40 -3.75 157.86 0.71 155.91 -1.24 159.75 2.60 160.84 3.69 151.59 -5.56 166.55 9.40
PPLPHARMA 2024/05/03 5.79 Sideways Bullish, VWAP-Support, BullCross-VWAP 151.05 153.90 87.50 3.28% -0.70% 1.82% -2.02% -0.40% -0.79% -0.89% -3.41% 3.22% Range:14.0% BO: 145.1 R: 147.7 70 256 156.00 4.95 150.00 -1.05 153.80 2.75 148.00 -3.05 150.45 -0.60 149.85 -1.20 149.70 -1.35 145.90 -5.15 155.91 4.86
PPLPHARMA 2024/04/29 0.86 Sideways Bullish, VWAP-Resist 143.30 149.00 87.50 0.24% 0.03% 5.41% 8.86% 4.68% 3.91% 2.58% 3.31% 7.41% Range:18.2% BO: 145.1 R: 147.7 61 116 143.65 0.35 143.35 0.05 151.05 7.75 156.00 12.70 150.00 6.70 148.90 5.60 147.00 3.70 148.05 4.75 153.92 10.62
PPLPHARMA 2024/05/07 1.00 Sideways Bullish, VWAP-Resist 150.00 161.45 87.50 2.53% -1.33% 0.30% 2.80% -0.73% -2.00% -0.03% 0.00% 3.51% Range:13.3% BO: 156.0 R: 161.45 63 Bearish Engulfing 136 153.80 3.80 148.00 -2.00 150.45 0.45 154.20 4.20 148.90 -1.10 147.00 -3.00 149.95 -0.05 150.00 0.00 155.26 5.26
PPL 2024/05/27 5.30 Sideways Bullish, VWAP-Resist 417.15 493.00 319.80 -4.54% -5.17% -7.61% -5.45% -5.31% 1.65% 6.95% 10.20% 22.49% Range:15.3% BO: 406.15 R: 408.9 69 298 398.20 -18.95 395.60 -21.55 385.40 -31.75 394.40 -22.75 395.00 -22.15 424.05 6.90 446.15 29.00 459.70 42.55 510.95 93.80
PPL 2024/06/12 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 451.85 493.00 319.80 -0.64% -1.60% -1.26% -2.32% -0.81% 1.74% 5.18% 11.91% 10.62% Range:21.3% BO: 438.25 R: 444.5 71 151 448.95 -2.90 444.60 -7.25 446.15 -5.70 441.35 -10.50 448.20 -3.65 459.70 7.85 475.25 23.40 505.65 53.80 499.85 48.00
PPL 2024/05/24 6.51 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 406.15 493.00 319.80 2.71% -1.96% -2.60% -5.11% -2.89% 4.80% 9.47% 15.68% 30.16% Range:13.0% BO: 391.65 R: 408.9 65 Cup and Handle 210 417.15 11.00 398.20 -7.95 395.60 -10.55 385.40 -20.75 394.40 -11.75 425.65 19.50 444.60 38.45 469.85 63.70 528.65 122.50
PPL 2024/06/05 2.44 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 418.00 493.00 319.80 -0.33% 1.83% 1.45% 4.84% 8.10% 7.22% 9.98% 26.47% 13.66% Range:15.5% BO: 417.15 R: 428.25 62 Bullish Engulfing 59 416.60 -1.40 425.65 7.65 424.05 6.05 438.25 20.25 451.85 33.85 448.20 30.20 459.70 41.70 528.65 110.65 475.10 57.10
PPL 2024/06/07 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 425.65 493.00 319.80 -0.38% 2.96% 6.16% 5.47% 4.45% 9.95% 9.20% 17.53% 16.49% Range:17.0% BO: 418.0 R: 428.25 65 148 424.05 -1.60 438.25 12.60 451.85 26.20 448.95 23.30 444.60 18.95 468.00 42.35 464.80 39.15 500.25 74.60 495.85 70.20
PPL 2024/06/11 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 438.25 493.00 319.80 3.10% 2.44% 1.45% 1.80% 0.71% 7.21% 6.85% 14.33% 12.93% Range:18.8% BO: 425.65 R: 444.5 68 131 451.85 13.60 448.95 10.70 444.60 6.35 446.15 7.90 441.35 3.10 469.85 31.60 468.25 30.00 501.05 62.80 494.90 56.65
PPL 2024/06/06 0.97 Strong Up Bullish, VWAP-Resist 416.60 493.00 319.80 2.17% 1.79% 5.20% 8.46% 7.77% 8.52% 8.59% 22.65% 13.68% Range:15.5% BO: 418.0 R: 428.25 62 138 425.65 9.05 424.05 7.45 438.25 21.65 451.85 35.25 448.95 32.35 452.10 35.50 452.40 35.80 510.95 94.35 473.60 57.00
PPL 2024/06/10 1.34 Strong Up Bullish, VWAP-Resist 424.05 493.00 319.80 3.35% 6.56% 5.87% 4.85% 5.21% 9.20% 8.56% 19.87% 18.79% Range:17.0% BO: 425.65 R: 434.0 64 Bearish Engulfing 140 438.25 14.20 451.85 27.80 448.95 24.90 444.60 20.55 446.15 22.10 463.05 39.00 460.35 36.30 508.30 84.25 503.75 79.70
PPAP 2024/04/22 1.57 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 212.80 276.70 172.00 -1.81% -1.60% -2.70% -3.17% -2.47% -10.03% -7.03% -6.11% -10.50% Range:18.1% BO: 208.65 R: 210.7 62 144 208.95 -3.85 209.40 -3.40 207.05 -5.75 206.05 -6.75 207.55 -5.25 191.45 -21.35 197.85 -14.95 199.80 -13.00 190.45 -22.35
POWERMECH 2024/04/25 1.97 Sideways Bullish, VWAP-Resist 2670.48 2775.00 1682.47 -1.15% -2.08% -1.82% -4.36% -7.26% -10.84% -5.73% -9.71% -6.85% Range:11.9% BO: 2658.75 R: 2706.6 62 128 2639.70 -30.78 2615.02 -55.46 2621.95 -48.53 2554.00 -116.48 2476.55 -193.93 2381.07 -289.41 2517.48 -153.00 2411.20 -259.28 2487.68 -182.80
POWERMECH 2024/04/22 2.57 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2635.98 2775.00 1682.47 -0.23% -0.52% 1.31% 0.14% -0.80% -5.45% -6.79% -6.00% -8.82% Range:16.1% BO: 2658.75 R: 2706.6 60 45 2629.95 -6.03 2622.15 -13.83 2670.48 34.50 2639.70 3.72 2615.02 -20.96 2492.27 -143.71 2457.10 -178.88 2477.85 -158.13 2403.45 -232.53
POWERINDIA 2024/04/30 3.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9578.75 9890.00 4030.45 2.14% 1.59% -3.59% -7.20% -6.86% 12.18% 15.73% 15.90% 13.07% Range:28.4% BO: 9329.5 R: 9821.95 72 150 9783.85 205.10 9730.60 151.85 9235.25 -343.50 8889.10 -689.65 8921.65 -657.10 10745.65 1166.90 11085.45 1506.70 11101.95 1523.20 10830.85 1252.10
POWERINDIA 2024/04/24 0.60 Strong Up Bullish, VWAP-Resist 8212.75 8500.00 4030.45 13.60% 8.57% 5.52% 16.63% 19.13% 9.02% 36.84% 27.08% 27.71% Range:19.6% BO: 8288.55 R: 8500.0 68 99 9329.50 1116.75 8916.25 703.50 8666.00 453.25 9578.75 1366.00 9783.85 1571.10 8953.55 740.80 11238.60 3025.85 10436.65 2223.90 10488.60 2275.85
POWERINDIA 2024/04/29 0.90 Strong Up Bullish, VWAP-Resist 8666.00 9821.95 4030.45 10.53% 12.90% 12.28% 6.57% 2.57% 12.93% 19.25% 24.25% 21.04% Range:26.5% BO: 9329.5 R: 9821.95 65 101 9578.75 912.75 9783.85 1117.85 9730.60 1064.60 9235.25 569.25 8889.10 223.10 9786.60 1120.60 10334.60 1668.60 10767.15 2101.15 10489.30 1823.30
POWERINDIA 2024/05/13 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9440.95 9989.85 4030.45 3.66% 13.82% 19.04% 17.40% 14.74% 10.55% 3.81% 14.72% 33.79% Range:26.4% BO: 9783.85 R: 9989.85 63 40 9786.60 345.65 10745.65 1304.70 11238.60 1797.65 11083.70 1642.75 10832.10 1391.15 10436.65 995.70 9800.35 359.40 10830.85 1389.90 12630.95 3190.00
POWERINDIA 2024/04/22 0.62 Strong Up Bullish, VWAP-Resist 8131.40 8500.00 4030.45 -0.71% 1.00% 14.73% 9.65% 6.57% 9.32% 20.36% 35.95% 25.92% Range:21.6% BO: 8288.55 R: 8500.0 68 129 8073.50 -57.90 8212.75 81.35 9329.50 1198.10 8916.25 784.85 8666.00 534.60 8889.10 757.70 9786.60 1655.20 11054.25 2922.85 10238.85 2107.45
POWERINDIA 2024/04/19 2.73 Strong Up Bullish, VWAP-Resist 8249.60 8500.00 4030.45 -1.43% -2.13% -0.45% 13.09% 8.08% 11.95% 14.44% 34.38% 18.80% Range:21.6% BO: 8288.55 R: 8400.0 71 172 8131.40 -118.20 8073.50 -176.10 8212.75 -36.85 9329.50 1079.90 8916.25 666.65 9235.25 985.65 9440.95 1191.35 11085.45 2835.85 9800.35 1550.75
POWERINDIA 2024/05/21 0.40 Strong Up Bullish, VWAP-Resist 10832.10 12379.60 4030.45 -4.59% 2.34% 2.05% -0.38% -3.65% -9.52% -4.28% 2.56% 28.87% Range:28.2% BO: 11238.6 R: 12379.6 69 113 10334.60 -497.50 11085.45 253.35 11054.25 222.15 10790.85 -41.25 10436.65 -395.45 9800.35 -1031.75 10368.00 -464.10 11109.15 277.05 13959.50 3127.40
POWERINDIA 2024/05/14 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9786.60 9989.85 4030.45 9.80% 14.84% 13.25% 10.68% 5.60% 9.58% 4.62% 13.32% 28.55% Range:26.4% BO: 9783.85 R: 9989.85 66 107 10745.65 959.05 11238.60 1452.00 11083.70 1297.10 10832.10 1045.50 10334.60 548.00 10723.70 937.10 10238.85 452.25 11089.90 1303.30 12581.05 2794.45
POWERINDIA 2024/04/26 2.00 Strong Up Bullish, VWAP-Resist 8916.25 9821.95 4030.45 -2.81% 7.43% 9.73% 9.13% 3.58% 5.88% 21.49% 19.49% 16.28% Range:26.5% BO: 9329.5 R: 9821.95 70 156 8666.00 -250.25 9578.75 662.50 9783.85 867.60 9730.60 814.35 9235.25 319.00 9440.95 524.70 10832.10 1915.85 10654.20 1737.95 10368.00 1451.75
POWERINDIA 2024/05/23 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11085.45 12379.60 4030.45 -0.28% -2.66% -5.85% -3.26% -3.89% -5.75% -2.30% 2.97% 26.47% Range:28.2% BO: 11238.6 R: 12379.6 67 Cup and Handle 72 11054.25 -31.20 10790.85 -294.60 10436.65 -648.80 10723.70 -361.75 10654.20 -431.25 10447.65 -637.80 10830.85 -254.60 11414.90 329.45 14019.55 2934.10
POWERINDIA 2024/05/22 1.26 Strong Up Bullish, VWAP-Resist 10334.60 12379.60 4030.45 7.27% 6.96% 4.41% 0.99% 3.77% -0.93% 1.50% 12.30% 33.05% Range:28.2% BO: 11238.6 R: 12379.6 62 Cup and Handle 74 11085.45 750.85 11054.25 719.65 10790.85 456.25 10436.65 102.05 10723.70 389.10 10238.85 -95.75 10489.30 154.70 11605.35 1270.75 13750.25 3415.65
POWERINDIA 2024/05/27 0.30 Strong Up Bullish, VWAP-Resist 10790.85 12379.60 4030.45 -3.28% -0.62% -1.27% -0.22% 2.88% -2.90% 5.20% 16.59% 25.00% Range:26.9% BO: 11238.6 R: 12379.6 63 57 10436.65 -354.20 10723.70 -67.15 10654.20 -136.65 10767.15 -23.70 11101.95 311.10 10477.70 -313.15 11351.50 560.65 12581.05 1790.20 13488.95 2698.10
POWERINDIA 2024/05/03 0.86 Strong Up Bullish, VWAP-Support 9730.60 9989.85 4030.45 -5.09% -8.65% -8.31% -7.99% -9.96% 13.91% 10.90% 5.22% 16.66% Range:29.9% BO: 9783.85 R: 9989.85 72 117 9235.25 -495.35 8889.10 -841.50 8921.65 -808.95 8953.55 -777.05 8761.40 -969.20 11083.70 1353.10 10790.85 1060.25 10238.85 508.25 11351.50 1620.90
POWERINDIA 2024/05/29 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10723.70 12379.60 4030.45 -0.65% 0.41% 3.53% -8.61% -4.52% -2.19% 2.33% 21.34% 18.25% Range:22.9% BO: 11238.6 R: 12379.6 61 25 10654.20 -69.50 10767.15 43.45 11101.95 378.25 9800.35 -923.35 10238.85 -484.85 10489.30 -234.40 10973.25 249.55 13012.15 2288.45 12680.90 1957.20
POWERINDIA 2024/05/17 1.45 Strong Up Bullish, VWAP-Resist 11083.70 12379.60 4030.45 -2.27% -6.76% 0.02% -0.27% -2.64% 0.16% -5.47% -1.00% 20.84% Range:32.7% BO: 11238.6 R: 12379.6 73 165 10832.10 -251.60 10334.60 -749.10 11085.45 1.75 11054.25 -29.45 10790.85 -292.85 11101.95 18.25 10477.70 -606.00 10973.25 -110.45 13393.45 2309.75
POWERINDIA 2024/04/23 0.64 Strong Up Bullish, VWAP-Support 8073.50 8500.00 4030.45 1.72% 15.56% 10.44% 7.34% 18.64% 10.51% 33.10% 33.66% 29.41% Range:21.6% BO: 8288.55 R: 8500.0 67 88 8212.75 139.25 9329.50 1256.00 8916.25 842.75 8666.00 592.50 9578.75 1505.25 8921.65 848.15 10745.65 2672.15 10790.85 2717.35 10447.65 2374.15
POWERINDIA 2024/05/02 2.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9783.85 9989.85 4030.45 -0.54% -5.61% -9.15% -8.81% -8.49% 14.87% 12.98% 0.17% 13.35% Range:29.9% BO: 9578.75 R: 9890.0 73 148 9730.60 -53.25 9235.25 -548.60 8889.10 -894.75 8921.65 -862.20 8953.55 -830.30 11238.60 1454.75 11054.25 1270.40 9800.35 16.50 11089.90 1306.05
POWERINDIA 2024/05/24 0.29 Strong Up Bullish, VWAP-Support 11054.25 12379.60 4030.45 -2.38% -5.59% -2.99% -3.62% -2.60% -5.12% 0.32% 14.26% 24.44% Range:28.2% BO: 11238.6 R: 12379.6 67 72 10790.85 -263.40 10436.65 -617.60 10723.70 -330.55 10654.20 -400.05 10767.15 -287.10 10488.60 -565.65 11089.90 35.65 12630.95 1576.70 13756.15 2701.90
POWERINDIA 2024/05/30 0.25 Strong Up Bullish, VWAP-Resist 10654.20 12379.60 4030.45 1.06% 4.20% -8.01% -3.90% -1.94% 1.66% 4.27% 25.71% 16.03% Range:22.9% BO: 11238.6 R: 12379.6 60 18 10767.15 112.95 11101.95 447.75 9800.35 -853.85 10238.85 -415.35 10447.65 -206.55 10830.85 176.65 11109.15 454.95 13393.45 2739.25 12362.20 1708.00
POWERINDIA 2024/05/06 0.61 Strong Up Bullish, VWAP-Resist 9235.25 9989.85 4030.45 -3.75% -3.40% -3.05% -5.13% 2.23% 17.29% 13.01% 13.13% 23.18% Range:29.9% BO: 9783.85 R: 9989.85 64 73 8889.10 -346.15 8921.65 -313.60 8953.55 -281.70 8761.40 -473.85 9440.95 205.70 10832.10 1596.85 10436.65 1201.40 10447.65 1212.40 11375.75 2140.50
POWERINDIA 2024/05/31 0.65 Strong Up Bullish, VWAP-Resist 10767.15 12379.60 4030.45 3.11% -8.98% -4.91% -2.97% -2.59% 3.00% 7.78% 29.65% 12.01% Range:22.0% BO: 11238.6 R: 12379.6 61 21 11101.95 334.80 9800.35 -966.80 10238.85 -528.30 10447.65 -319.50 10488.60 -278.55 11089.90 322.75 11605.35 838.20 13959.50 3192.35 12060.15 1293.00
POWERINDIA 2024/06/03 0.41 Strong Up Bullish, VWAP-Resist 11101.95 12379.60 4030.45 -11.72% -7.77% -5.89% -5.52% -5.62% 2.25% 2.82% 23.85% 8.59% Range:22.0% BO: 11238.6 R: 12379.6 64 77 9800.35 -1301.60 10238.85 -863.10 10447.65 -654.30 10488.60 -613.35 10477.70 -624.25 11351.50 249.55 11414.90 312.95 13750.25 2648.30 12055.50 953.55
POWERINDIA 2024/05/15 2.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10745.65 10849.95 4030.45 4.59% 3.15% 0.80% -3.83% 3.16% -0.85% -2.77% 5.64% 20.16% Range:33.0% BO: 9786.6 R: 9989.85 73 215 11238.60 492.95 11083.70 338.05 10832.10 86.45 10334.60 -411.05 11085.45 339.80 10654.20 -91.45 10447.65 -298.00 11351.50 605.85 12911.60 2165.95
POWERGRID 2024/05/13 0.60 Weak Up Bullish, VWAP-Support 306.55 317.25 196.30 0.88% 2.71% 1.94% 2.15% 6.23% 2.04% -3.46% 4.86% 6.57% Range:12.6% BO: 313.6 R: 317.25 61 56 309.25 2.70 314.85 8.30 312.50 5.95 313.15 6.60 325.65 19.10 312.80 6.25 295.95 -10.60 321.45 14.90 326.70 20.15
POWERGRID 2024/05/27 0.71 Weak Up Bullish, VWAP-Resist 317.95 327.75 196.30 -1.62% -0.08% -3.54% -2.50% 6.20% -0.68% 4.36% 4.28% 7.30% Range:10.9% BO: 325.75 R: 327.75 62 Bearish Engulfing 64 312.80 -5.15 317.70 -0.25 306.70 -11.25 310.00 -7.95 337.65 19.70 315.80 -2.15 331.80 13.85 331.55 13.60 341.15 23.20
POWERGRID 2024/05/15 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 314.85 317.25 196.30 -0.75% -0.54% 3.43% 3.46% 1.60% -2.59% -4.57% 5.38% 5.11% Range:13.0% BO: 313.6 R: 317.25 66 120 312.50 -2.35 313.15 -1.70 325.65 10.80 325.75 10.90 319.90 5.05 306.70 -8.15 300.45 -14.40 331.80 16.95 330.95 16.10
POWERGRID 2024/06/03 2.96 Weak Up Bullish, VWAP-Support, BullCross-VWAP 337.65 348.70 196.30 -12.35% -11.51% -11.02% -8.38% -6.47% -1.73% -3.04% -0.78% 1.42% Range:12.6% BO: 325.75 R: 327.75 67 256 295.95 -41.70 298.80 -38.85 300.45 -37.20 309.35 -28.30 315.80 -21.85 331.80 -5.85 327.40 -10.25 335.00 -2.65 342.45 4.80
POWERGRID 2024/04/24 1.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 290.40 298.90 196.30 1.00% 0.64% 1.14% 3.94% 7.99% 1.98% 7.61% 7.71% 6.53% Range:8.9% BO: 285.35 R: 289.9 63 179 293.30 2.90 292.25 1.85 293.70 3.30 301.85 11.45 313.60 23.20 296.15 5.75 312.50 22.10 312.80 22.40 309.35 18.95
POWERGRID 2024/05/14 0.52 Weak Up Bullish, VWAP-Resist 309.25 317.25 196.30 1.81% 1.05% 1.26% 5.30% 5.34% 2.73% -3.38% 3.96% 7.21% Range:12.6% BO: 313.6 R: 317.25 63 106 314.85 5.60 312.50 3.25 313.15 3.90 325.65 16.40 325.75 16.50 317.70 8.45 298.80 -10.45 321.50 12.25 331.55 22.30
POWERGRID 2024/05/08 0.97 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 302.00 317.25 196.30 -1.94% 0.58% 1.51% 2.40% 4.25% 5.93% 1.56% 4.57% 7.93% Range:12.6% BO: 313.6 R: 317.25 60 33 296.15 -5.85 303.75 1.75 306.55 4.55 309.25 7.25 314.85 12.85 319.90 17.90 306.70 4.70 315.80 13.80 325.95 23.95
POWERGRID 2024/05/16 1.01 Weak Up Bullish, VWAP-Support 312.50 317.25 196.30 0.21% 4.21% 4.24% 2.37% 2.02% -0.80% -1.01% 4.74% 5.47% Range:13.0% BO: 314.85 R: 317.25 63 82 313.15 0.65 325.65 13.15 325.75 13.25 319.90 7.40 318.80 6.30 310.00 -2.50 309.35 -3.15 327.30 14.80 329.60 17.10
POWERGRID 2024/05/29 0.93 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 317.70 327.75 196.30 -3.46% -2.42% 6.28% -6.85% -5.95% 2.19% 2.16% 3.75% 7.90% Range:10.3% BO: 325.75 R: 327.75 60 25 306.70 -11.00 310.00 -7.70 337.65 19.95 295.95 -21.75 298.80 -18.90 324.65 6.95 324.55 6.85 329.60 11.90 342.80 25.10
POWERGRID 2024/05/24 0.82 Weak Up Bullish, VWAP-Resist 318.80 327.75 196.30 -0.27% -1.88% -0.35% -3.80% -2.76% -2.96% 0.85% 2.48% 6.46% Range:12.4% BO: 325.75 R: 327.75 63 90 317.95 -0.85 312.80 -6.00 317.70 -1.10 306.70 -12.10 310.00 -8.80 309.35 -9.45 321.50 2.70 326.70 7.90 339.40 20.60
POWERGRID 2024/04/25 1.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 293.30 298.90 196.30 -0.36% 0.14% 2.92% 6.92% 5.98% 3.56% 6.77% 8.32% 7.67% Range:7.9% BO: 290.4 R: 291.85 66 191 292.25 -1.05 293.70 0.40 301.85 8.55 313.60 20.30 310.85 17.55 303.75 10.45 313.15 19.85 317.70 24.40 315.80 22.50
POWERGRID 2024/04/26 0.92 Weak Up Bullish, VWAP-Resist 292.25 298.90 196.30 0.50% 3.28% 7.31% 6.36% 5.00% 4.89% 11.43% 4.94% 8.31% Range:7.9% BO: 293.3 R: 294.5 64 165 293.70 1.45 301.85 9.60 313.60 21.35 310.85 18.60 306.85 14.60 306.55 14.30 325.65 33.40 306.70 14.45 316.55 24.30
POWERGRID 2024/05/03 1.41 Weak Up Bullish, VWAP-Resist 310.85 317.25 196.30 -1.29% -5.02% -2.85% -4.73% -2.28% 0.74% 2.28% -3.88% 6.74% Range:12.6% BO: 313.6 R: 317.25 73 158 306.85 -4.00 295.25 -15.60 302.00 -8.85 296.15 -14.70 303.75 -7.10 313.15 2.30 317.95 7.10 298.80 -12.05 331.80 20.95
POWERGRID 2024/04/29 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 293.70 298.90 196.30 2.77% 6.78% 5.84% 4.48% 0.53% 5.29% 10.91% 5.55% 10.54% Range:8.1% BO: 293.3 R: 296.15 65 124 301.85 8.15 313.60 19.90 310.85 17.15 306.85 13.15 295.25 1.55 309.25 15.55 325.75 32.05 310.00 16.30 324.65 30.95
POWERGRID 2024/05/22 0.59 Weak Up Bullish, VWAP-Support 325.75 327.75 196.30 -1.80% -2.13% -2.39% -3.98% -2.47% -8.27% -0.34% 2.21% 2.84% Range:13.5% BO: 325.65 R: 327.45 70 3 Outside Up 163 319.90 -5.85 318.80 -6.95 317.95 -7.80 312.80 -12.95 317.70 -8.05 298.80 -26.95 324.65 -1.10 332.95 7.20 335.00 9.25
POWERGRID 2024/04/30 1.98 Weak Up Bullish, VWAP-Support, BullCross-VWAP 301.85 304.35 196.30 3.89% 2.98% 1.66% -2.19% 0.05% 4.31% 5.98% 11.86% 6.49% Range:10.5% BO: 293.7 R: 296.15 71 162 313.60 11.75 310.85 9.00 306.85 5.00 295.25 -6.60 302.00 0.15 314.85 13.00 319.90 18.05 337.65 35.80 321.45 19.60
POWERGRID 2024/05/21 1.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 325.65 327.45 196.30 0.03% -1.77% -2.10% -2.36% -3.95% -9.12% -2.79% 0.09% 2.92% Range:14.0% BO: 314.85 R: 317.25 70 Cup and Handle, Bullish Engulfing 159 325.75 0.10 319.90 -5.75 318.80 -6.85 317.95 -7.70 312.80 -12.85 295.95 -29.70 316.55 -9.10 325.95 0.30 335.15 9.50
POWERGRID 2024/05/23 1.91 Weak Up Bullish, 20EMA-Support, VWAP-Support 319.90 327.75 196.30 -0.34% -0.61% -2.22% -0.69% -4.13% -6.08% 0.48% 2.34% 6.10% Range:12.9% BO: 325.75 R: 327.75 64 71 318.80 -1.10 317.95 -1.95 312.80 -7.10 317.70 -2.20 306.70 -13.20 300.45 -19.45 321.45 1.55 327.40 7.50 339.40 19.50
POWERGRID 2024/05/17 0.52 Weak Up Bullish, VWAP-Resist 313.15 317.25 196.30 3.99% 4.02% 2.16% 1.80% 1.53% 7.82% 0.85% 3.64% 5.64% Range:12.9% BO: 314.85 R: 317.25 64 92 325.65 12.50 325.75 12.60 319.90 6.75 318.80 5.65 317.95 4.80 337.65 24.50 315.80 2.65 324.55 11.40 330.80 17.65
POWERGRID 2024/05/06 0.87 Weak Up Bullish, VWAP-Resist 306.85 317.25 196.30 -3.78% -1.58% -3.49% -1.01% -0.10% 6.13% 1.94% -2.09% 6.66% Range:12.6% BO: 313.6 R: 317.25 68 104 295.25 -11.60 302.00 -4.85 296.15 -10.70 303.75 -3.10 306.55 -0.30 325.65 18.80 312.80 5.95 300.45 -6.40 327.30 20.45
PONNIERODE 2024/04/30 0.96 Strong Up Bullish, VWAP-Resist 442.65 490.25 363.25 1.67% -0.50% -2.32% -4.39% -3.39% -3.16% -1.42% -3.37% 10.49% Range:10.5% BO: 449.25 R: 490.25 61 84 450.05 7.40 440.45 -2.20 432.40 -10.25 423.20 -19.45 427.65 -15.00 428.65 -14.00 436.35 -6.30 427.75 -14.90 489.10 46.45
PONNIERODE 2024/05/21 0.60 Sideways Bullish, VWAP-Resist 448.00 490.25 363.25 -2.31% -2.60% -4.44% -4.90% -4.26% -9.41% 3.96% 9.61% 15.88% Range:8.7% BO: 450.05 R: 490.25 60 113 437.65 -10.35 436.35 -11.65 428.10 -19.90 426.05 -21.95 428.90 -19.10 405.85 -42.15 465.75 17.75 491.05 43.05 519.15 71.15
PONNIERODE 2024/06/11 8.05 Weak Up Bullish, VWAP-Support, BullCross-VWAP 465.75 490.25 363.25 -0.08% 5.01% 6.51% 4.20% 5.68% 3.40% 11.47% 25.87% 13.82% Range:12.9% BO: 449.15 R: 457.0 65 205 465.40 -0.35 489.10 23.35 496.05 30.30 485.30 19.55 492.20 26.45 481.60 15.85 519.15 53.40 586.25 120.50 530.10 64.35
PONNIERODE 2024/04/29 1.94 Weak Up Bullish, VWAP-Resist 449.25 490.25 363.25 -1.47% 0.18% -1.96% -3.75% -5.80% -5.74% -2.58% -6.68% 3.59% Range:10.5% BO: 441.25 R: 490.25 66 119 442.65 -6.60 450.05 0.80 440.45 -8.80 432.40 -16.85 423.20 -26.05 423.45 -25.80 437.65 -11.60 419.25 -30.00 465.40 16.15
PONNIERODE 2024/05/02 1.04 Weak Up Bullish, VWAP-Support, BullCross-VWAP 450.05 490.25 363.25 -2.13% -3.92% -5.97% -4.98% -7.70% -5.07% -4.88% -9.82% 10.22% Range:10.7% BO: 449.25 R: 490.25 64 80 440.45 -9.60 432.40 -17.65 423.20 -26.85 427.65 -22.40 415.40 -34.65 427.25 -22.80 428.10 -21.95 405.85 -44.20 496.05 46.00
PONNIERODE 2024/04/26 7.48 Weak Up Bullish, VWAP-Resist 441.25 490.25 363.25 1.81% 0.32% 1.99% -0.18% -2.01% -6.91% 1.53% -4.34% 5.55% Range:8.9% BO: 439.85 R: 455.45 62 Cup and Handle 175 449.25 8.00 442.65 1.40 450.05 8.80 440.45 -0.80 432.40 -8.85 410.75 -30.50 448.00 6.75 422.10 -19.15 465.75 24.50
PONNIERODE 2024/04/22 4.61 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 439.55 487.50 363.25 0.07% -1.75% -1.39% 0.39% 2.21% -3.72% -3.66% -2.60% -4.85% Range:10.5% BO: 426.0 R: 440.7 64 231 439.85 0.30 431.85 -7.70 433.45 -6.10 441.25 1.70 449.25 9.70 423.20 -16.35 423.45 -16.10 428.10 -11.45 418.25 -21.30
PONNIERODE 2024/05/17 3.93 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 449.15 490.25 363.25 -0.26% -2.56% -2.85% -4.69% -5.14% -4.76% -0.49% 10.23% 7.75% Range:8.7% BO: 450.05 R: 490.25 61 61 448.00 -1.15 437.65 -11.50 436.35 -12.80 428.10 -21.05 426.05 -23.10 427.75 -21.40 446.95 -2.20 495.10 45.95 483.95 34.80
PONNIERODE 2024/06/12 1.97 Weak Up Bullish, VWAP-Resist 465.40 490.25 363.25 5.09% 6.59% 4.28% 5.76% 6.38% -0.71% 13.91% 21.28% 12.37% Range:12.9% BO: 465.75 R: 468.0 65 189 489.10 23.70 496.05 30.65 485.30 19.90 492.20 26.80 495.10 29.70 462.10 -3.30 530.15 64.75 564.45 99.05 522.95 57.55
PONNIERODE 2024/04/23 0.97 Weak Up Bullish, VWAP-Resist 439.85 487.50 363.25 -1.82% -1.46% 0.32% 2.14% 0.64% -2.77% -2.55% -3.14% -4.83% Range:10.5% BO: 439.55 R: 455.45 64 202 431.85 -8.00 433.45 -6.40 441.25 1.40 449.25 9.40 442.65 2.80 427.65 -12.20 428.65 -11.20 426.05 -13.80 418.60 -21.25
POLYPLEX 2024/04/26 0.48 Strong Up Bullish, VWAP-Resist 937.85 1165.00 760.85 -0.66% -1.43% -3.86% -3.50% -4.86% -11.22% -6.97% -13.25% -8.23% Range:19.5% BO: 951.6 R: 966.35 62 125 931.70 -6.15 924.40 -13.45 901.65 -36.20 905.05 -32.80 892.25 -45.60 832.60 -105.25 872.50 -65.35 813.55 -124.30 860.65 -77.20
POLYPLEX 2024/04/24 3.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 951.60 1165.00 760.85 -0.85% -1.44% -2.09% -2.86% -5.25% -10.66% -10.64% -13.32% -15.01% Range:19.5% BO: 906.75 R: 920.8 65 193 943.55 -8.05 937.85 -13.75 931.70 -19.90 924.40 -27.20 901.65 -49.95 850.15 -101.45 850.35 -101.25 824.80 -126.80 808.75 -142.85
POLYPLEX 2024/04/29 0.33 Strong Up Bullish, VWAP-Resist 931.70 1165.00 760.85 -0.78% -3.23% -2.86% -4.23% -5.84% -9.54% -6.93% -15.65% -6.96% Range:19.5% BO: 951.6 R: 966.35 60 100 924.40 -7.30 901.65 -30.05 905.05 -26.65 892.25 -39.45 877.25 -54.45 842.85 -88.85 867.10 -64.60 785.90 -145.80 866.85 -64.85
POLYPLEX 2024/04/25 0.88 Strong Up Bullish, VWAP-Resist 943.55 1165.00 760.85 -0.60% -1.26% -2.03% -4.44% -4.08% -10.21% -9.01% -11.67% -11.12% Range:19.5% BO: 951.6 R: 966.35 63 182 937.85 -5.70 931.70 -11.85 924.40 -19.15 901.65 -41.90 905.05 -38.50 847.20 -96.35 858.55 -85.00 833.45 -110.10 838.60 -104.95
POLYMED 2024/05/30 3.55 Strong Up Bullish, VWAP-Resist 1778.35 1925.60 1250.10 1.34% 0.87% -3.91% -0.14% 2.51% 4.62% 16.28% 10.59% 18.57% Range:13.3% BO: 1833.95 R: 1857.95 62 Bearish Engulfing 75 1802.25 23.90 1793.75 15.40 1708.80 -69.55 1775.90 -2.45 1823.00 44.65 1860.55 82.20 2067.80 289.45 1966.70 188.35 2108.55 330.20
POLYMED 2024/04/26 1.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1633.20 1729.00 1250.10 0.48% 0.61% 0.50% 3.08% 0.17% 1.58% 6.81% 8.89% 11.78% Range:6.1% BO: 1589.2 R: 1616.8 64 285 1641.00 7.80 1643.20 10.00 1641.40 8.20 1683.50 50.30 1636.00 2.80 1659.00 25.80 1744.50 111.30 1778.35 145.15 1825.60 192.40
POLYMED 2024/05/21 8.40 Strong Up Bullish, VWAP-Resist 1744.50 1836.00 1250.10 3.20% 3.96% 2.93% 3.63% 3.76% -2.05% 4.65% 18.53% 12.20% Range:12.1% BO: 1683.5 R: 1725.0 67 215 1800.40 55.90 1813.55 69.05 1795.65 51.15 1807.85 63.35 1810.15 65.65 1708.80 -35.70 1825.60 81.10 2067.80 323.30 1957.25 212.75
POLYMED 2024/05/02 0.56 Strong Up Bullish, VWAP-Support 1641.40 1729.00 1250.10 2.56% -0.33% -2.60% -2.19% -3.11% 0.81% 9.40% 4.11% 20.96% Range:6.7% BO: 1643.2 R: 1665.9 64 113 1683.50 42.10 1636.00 -5.40 1598.70 -42.70 1605.50 -35.90 1590.30 -51.10 1654.70 13.30 1795.65 154.25 1708.80 67.40 1985.45 344.05
POLYMED 2024/06/12 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1860.10 1925.60 1250.10 0.02% 6.74% 5.69% 5.63% 7.59% 4.72% 10.12% 13.77% 7.25% Range:11.8% BO: 1854.25 R: 1925.6 63 114 1860.55 0.45 1985.45 125.35 1966.00 105.90 1964.90 104.80 2001.20 141.10 1947.85 87.75 2048.40 188.30 2116.30 256.20 1994.95 134.85
POLYMED 2024/06/07 0.43 Strong Up Bullish, VWAP-Support 1822.00 1925.60 1250.10 1.77% 0.20% 2.09% 2.12% 8.97% 12.07% 8.89% 17.33% 11.73% Range:13.3% BO: 1925.6 R: 0 61 61 1854.25 32.25 1825.60 3.60 1860.10 38.10 1860.55 38.55 1985.45 163.45 2041.90 219.90 1983.95 161.95 2137.70 315.70 2035.65 213.65
POLYMED 2024/05/13 2.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1659.00 1729.00 1250.10 1.29% 0.68% -0.26% -1.06% 5.15% 9.11% 3.00% 12.15% 20.87% Range:8.9% BO: 1683.5 R: 1698.3 60 3 Outside Up 54 1680.45 21.45 1670.30 11.30 1654.70 -4.30 1641.40 -17.60 1744.50 85.50 1810.15 151.15 1708.80 49.80 1860.55 201.55 2005.30 346.30
POLYMED 2024/05/31 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1802.25 1925.60 1250.10 -0.47% -5.19% -1.46% 1.15% 1.10% 10.17% 13.30% 8.60% 17.43% Range:13.3% BO: 1833.95 R: 1925.6 64 40 1793.75 -8.50 1708.80 -93.45 1775.90 -26.35 1823.00 20.75 1822.00 19.75 1985.45 183.20 2041.90 239.65 1957.25 155.00 2116.30 314.05
POLYMED 2024/04/29 0.68 Strong Up Bullish, VWAP-Support 1641.00 1729.00 1250.10 0.13% 0.02% 2.59% -0.30% -2.58% 2.40% 9.71% 9.83% 13.35% Range:6.5% BO: 1633.2 R: 1665.9 65 224 1643.20 2.20 1641.40 0.40 1683.50 42.50 1636.00 -5.00 1598.70 -42.30 1680.45 39.45 1800.40 159.40 1802.25 161.25 1860.10 219.10
POLYMED 2024/05/03 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1683.50 1729.00 1250.10 -2.82% -5.04% -4.63% -5.54% -4.37% -2.50% 7.39% 5.49% 16.78% Range:8.9% BO: 1643.2 R: 1665.9 70 Cup and Handle 139 1636.00 -47.50 1598.70 -84.80 1605.50 -78.00 1590.30 -93.20 1609.85 -73.65 1641.40 -42.10 1807.85 124.35 1775.90 92.40 1966.00 282.50
POLYMED 2024/06/06 0.36 Strong Up Bullish, VWAP-Resist 1823.00 1925.60 1250.10 -0.05% 1.71% 0.14% 2.04% 2.06% 13.43% 5.90% 17.39% 12.18% Range:13.3% BO: 1925.6 R: 0 61 66 1822.00 -1.00 1854.25 31.25 1825.60 2.60 1860.10 37.10 1860.55 37.55 2067.80 244.80 1930.55 107.55 2140.05 317.05 2045.05 222.05
POLYMED 2024/04/30 0.50 Strong Up Bullish, VWAP-Resist 1643.20 1729.00 1250.10 -0.11% 2.45% -0.44% -2.71% -2.29% 1.65% 10.37% 9.16% 13.23% Range:6.7% BO: 1641.0 R: 1665.9 65 169 1641.40 -1.80 1683.50 40.30 1636.00 -7.20 1598.70 -44.50 1605.50 -37.70 1670.30 27.10 1813.55 170.35 1793.75 150.55 1860.55 217.35
POLYMED 2024/05/14 1.07 Strong Up Bullish, VWAP-Support 1680.45 1729.00 1250.10 -0.60% -1.53% -2.32% 3.81% 7.14% 9.13% 5.68% 18.15% 15.91% Range:8.9% BO: 1683.5 R: 1698.3 63 119 1670.30 -10.15 1654.70 -25.75 1641.40 -39.05 1744.50 64.05 1800.40 119.95 1833.95 153.50 1775.90 95.45 1985.45 305.00 1947.85 267.40
POLYMED 2024/06/13 0.33 Strong Up Bullish, VWAP-Resist 1860.55 1925.60 1250.10 6.71% 5.67% 5.61% 7.56% 11.14% 3.76% 11.57% 14.33% 5.69% Range:11.8% BO: 1860.1 R: 1925.6 63 133 1985.45 124.90 1966.00 105.45 1964.90 104.35 2001.20 140.65 2067.80 207.25 1930.55 70.00 2075.85 215.30 2127.10 266.55 1966.40 105.85
POLYMED 2024/05/22 2.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1800.40 1843.80 1250.10 0.73% -0.26% 0.41% 0.54% 1.86% -1.36% 3.32% 13.41% 13.77% Range:14.8% BO: 1744.5 R: 1836.0 72 229 1813.55 13.15 1795.65 -4.75 1807.85 7.45 1810.15 9.75 1833.95 33.55 1775.90 -24.50 1860.10 59.70 2041.90 241.50 2048.40 248.00
POLYMED 2024/05/28 0.38 Strong Up Bullish, VWAP-Support 1810.15 1857.95 1250.10 1.31% -1.76% -0.44% -0.91% -5.60% 0.85% 8.55% 6.65% 18.10% Range:12.7% BO: 1813.55 R: 1857.95 71 84 1833.95 23.80 1778.35 -31.80 1802.25 -7.90 1793.75 -16.40 1708.80 -101.35 1825.60 15.45 1964.90 154.75 1930.55 120.40 2137.70 327.55
POLYMED 2024/06/03 0.17 Strong Up Bullish, VWAP-Resist 1793.75 1925.60 1250.10 -4.74% -1.00% 1.63% 1.57% 3.37% 9.60% 11.14% 14.20% 18.58% Range:13.3% BO: 1833.95 R: 1925.6 62 53 1708.80 -84.95 1775.90 -17.85 1823.00 29.25 1822.00 28.25 1854.25 60.50 1966.00 172.25 1993.50 199.75 2048.40 254.65 2127.10 333.35
POLYMED 2024/05/23 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1813.55 1843.80 1250.10 -0.99% -0.31% -0.19% 1.12% -1.94% 0.52% 2.59% 9.92% 14.46% Range:15.4% BO: 1800.4 R: 1843.8 73 177 1795.65 -17.90 1807.85 -5.70 1810.15 -3.40 1833.95 20.40 1778.35 -35.20 1823.00 9.45 1860.55 47.00 1993.50 179.95 2075.85 262.30
POLYMED 2024/05/15 0.98 Strong Up Bullish, VWAP-Resist 1670.30 1729.00 1250.10 -0.93% -1.73% 4.44% 7.79% 8.58% 6.47% 9.14% 17.70% 15.58% Range:8.9% BO: 1683.5 R: 1698.3 61 126 1654.70 -15.60 1641.40 -28.90 1744.50 74.20 1800.40 130.10 1813.55 143.25 1778.35 108.05 1823.00 152.70 1966.00 295.70 1930.55 260.25
POLYMED 2024/05/27 0.85 Strong Up Bullish, VWAP-Resist 1807.85 1857.95 1250.10 0.13% 1.44% -1.63% -0.31% -0.78% 2.57% 8.75% 7.74% 18.38% Range:13.9% BO: 1813.55 R: 1850.0 70 111 1810.15 2.30 1833.95 26.10 1778.35 -29.50 1802.25 -5.60 1793.75 -14.10 1854.25 46.40 1966.00 158.15 1947.85 140.00 2140.05 332.20
POLYMED 2024/05/24 0.87 Strong Up Bullish, VWAP-Resist 1795.65 1850.00 1250.10 0.68% 0.81% 2.13% -0.96% 0.37% 1.47% 10.57% 11.68% 17.89% Range:15.4% BO: 1813.55 R: 1843.8 69 139 1807.85 12.20 1810.15 14.50 1833.95 38.30 1778.35 -17.30 1802.25 6.60 1822.00 26.35 1985.45 189.80 2005.30 209.65 2116.85 321.20
POLYMED 2024/05/29 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1833.95 1857.95 1250.10 -3.03% -1.73% -2.19% -6.82% -3.17% 1.43% 9.12% 8.18% 17.27% Range:13.3% BO: 1813.55 R: 1857.95 73 Bullish Engulfing 87 1778.35 -55.60 1802.25 -31.70 1793.75 -40.20 1708.80 -125.15 1775.90 -58.05 1860.10 26.15 2001.20 167.25 1983.95 150.00 2150.60 316.65
POLYMED 2024/06/11 1.74 Strong Up Bullish, VWAP-Resist 1825.60 1925.60 1250.10 1.89% 1.91% 8.76% 7.69% 7.63% 9.84% 7.21% 15.50% 10.82% Range:13.2% BO: 1854.25 R: 1925.6 60 Bearish Engulfing 87 1860.10 34.50 1860.55 34.95 1985.45 159.85 1966.00 140.40 1964.90 139.30 2005.30 179.70 1957.25 131.65 2108.55 282.95 2023.10 197.50
POLYMED 2024/06/10 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1854.25 1925.60 1250.10 -1.55% 0.32% 0.34% 7.08% 6.03% 7.51% 6.06% 15.98% 9.43% Range:14.2% BO: 1925.6 R: 0 64 117 1825.60 -28.65 1860.10 5.85 1860.55 6.30 1985.45 131.20 1966.00 111.75 1993.50 139.25 1966.70 112.45 2150.60 296.35 2029.15 174.90
POLYCAB 2024/04/23 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5497.25 5733.00 3801.00 1.76% 2.47% 1.75% 2.60% 3.08% 7.72% 17.64% 24.42% 24.77% Range:14.9% BO: 5433.65 R: 5454.7 71 232 5593.80 96.55 5633.10 135.85 5593.65 96.40 5639.95 142.70 5666.55 169.30 5921.55 424.30 6466.90 969.65 6839.45 1342.20 6858.75 1361.50
POLYCAB 2024/06/06 0.32 Strong Up Bullish, VWAP-Resist 6858.75 7116.20 3801.00 -0.18% -0.87% 2.03% 2.09% 2.75% 3.39% -1.74% -5.90% -8.31% Range:16.2% BO: 6929.15 R: 7116.2 63 123 6846.45 -12.30 6798.90 -59.85 6997.90 139.15 7002.00 143.25 7047.20 188.45 7091.55 232.80 6739.50 -119.25 6454.15 -404.60 6289.00 -569.75
POLYCAB 2024/05/31 1.64 Strong Up Bullish, VWAP-Support 6741.65 6900.00 3801.00 2.78% -4.23% 0.69% 1.74% 1.55% 5.02% 7.70% -0.44% -1.09% Range:17.1% BO: 6839.45 R: 6900.0 70 64 6929.15 187.50 6456.20 -285.45 6788.45 46.80 6858.75 117.10 6846.45 104.80 7079.90 338.25 7260.60 518.95 6711.70 -29.95 6667.85 -73.80
POLYCAB 2024/04/22 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5433.65 5733.00 3801.00 1.17% 2.95% 3.67% 2.94% 3.80% 6.90% 16.38% 23.01% 24.93% Range:13.9% BO: 5329.9 R: 5434.15 69 168 5497.25 63.60 5593.80 160.15 5633.10 199.45 5593.65 160.00 5639.95 206.30 5808.80 375.15 6323.55 889.90 6684.15 1250.50 6788.45 1354.80
POLYCAB 2024/05/09 0.73 Strong Up Bullish, VWAP-Resist 5803.50 5949.00 3801.00 6.07% 10.81% 8.96% 11.43% 11.49% 15.17% 16.17% 20.58% 25.11% Range:11.4% BO: 5921.55 R: 5948.85 66 80 6155.65 352.15 6430.90 627.40 6323.55 520.05 6466.90 663.40 6470.30 666.80 6684.15 880.65 6741.65 938.15 6997.90 1194.40 7260.60 1457.10
POLYCAB 2024/06/12 0.57 Strong Up Bullish, VWAP-Resist 7002.00 7116.20 3801.00 0.65% 1.11% 1.55% 0.01% -0.65% -0.18% -4.86% -4.77% -6.48% Range:9.7% BO: 6997.9 R: 7116.2 65 141 7047.20 45.20 7079.90 77.90 7110.25 108.25 7002.70 0.70 6956.45 -45.55 6989.25 -12.75 6661.45 -340.55 6667.85 -334.15 6548.50 -453.50
POLYCAB 2024/04/19 0.86 Strong Up Bullish, VWAP-Resist 5290.05 5733.00 3801.00 2.71% 3.92% 5.74% 6.48% 5.74% 11.56% 21.57% 25.56% 22.04% Range:12.2% BO: 5329.9 R: 5434.15 62 45 5433.65 143.60 5497.25 207.20 5593.80 303.75 5633.10 343.05 5593.65 303.60 5901.55 611.50 6430.90 1140.85 6642.15 1352.10 6456.20 1166.15
POLYCAB 2024/04/26 1.40 Strong Up Bullish, VWAP-Resist 5593.65 5733.00 3801.00 0.83% 1.30% 3.55% 4.26% 5.50% 14.97% 19.66% 20.03% 25.10% Range:12.8% BO: 5633.1 R: 5689.9 72 131 5639.95 46.30 5666.55 72.90 5792.50 198.85 5832.15 238.50 5901.55 307.90 6430.90 837.25 6693.55 1099.90 6714.10 1120.45 6997.90 1404.25
POLYCAB 2024/05/28 0.46 Strong Up Bullish, VWAP-Resist 6706.60 6900.00 3801.00 0.61% 0.11% 0.52% 3.32% -3.73% 4.34% 4.42% 0.49% -5.19% Range:18.2% BO: 6839.45 R: 6900.0 71 Bearish Engulfing 90 6747.75 41.15 6714.10 7.50 6741.65 35.05 6929.15 222.55 6456.20 -250.40 6997.90 291.30 7002.70 296.10 6739.50 32.90 6358.30 -348.30
POLYCAB 2024/04/30 1.29 Strong Up Bullish, VWAP-Resist 5666.55 5789.00 3801.00 2.22% 2.92% 4.15% 2.51% 4.50% 14.12% 17.22% 22.28% 24.36% Range:11.1% BO: 5639.95 R: 5697.0 74 Cup and Handle 122 5792.50 125.95 5832.15 165.60 5901.55 235.00 5808.80 142.25 5921.55 255.00 6466.90 800.35 6642.15 975.60 6929.15 1262.60 7047.20 1380.65
POLYCAB 2024/06/11 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6997.90 7116.20 3801.00 0.06% 0.70% 1.17% 1.61% 0.07% 2.61% -4.09% -5.96% -8.15% Range:12.0% BO: 6929.15 R: 7116.2 65 118 7002.00 4.10 7047.20 49.30 7079.90 82.00 7110.25 112.35 7002.70 4.80 7180.35 182.45 6711.70 -286.20 6581.00 -416.90 6427.45 -570.45
POLYCAB 2024/05/10 6.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6155.65 6362.95 3801.00 4.47% 2.73% 5.06% 5.11% 5.45% 11.11% 12.57% 13.75% 17.41% Range:14.7% BO: 5921.55 R: 5949.0 75 Cup and Handle 165 6430.90 275.25 6323.55 167.90 6466.90 311.25 6470.30 314.65 6490.95 335.30 6839.45 683.80 6929.15 773.50 7002.00 846.35 7227.60 1071.95
POLYCAB 2024/06/03 0.82 Strong Up Bullish, VWAP-Resist 6929.15 7116.20 3801.00 -6.83% -2.03% -1.02% -1.19% -1.88% 2.61% 4.31% -3.86% -4.33% Range:16.4% BO: 6839.45 R: 6900.0 74 163 6456.20 -472.95 6788.45 -140.70 6858.75 -70.40 6846.45 -82.70 6798.90 -130.25 7110.25 181.10 7227.60 298.45 6661.45 -267.70 6629.20 -299.95
POLYCAB 2024/06/10 1.06 Strong Up Bullish, VWAP-Resist 6798.90 7116.20 3801.00 2.93% 2.99% 3.65% 4.13% 4.58% 6.31% -2.51% -2.65% -7.01% Range:16.2% BO: 6929.15 R: 7116.2 61 60 6997.90 199.00 7002.00 203.10 7047.20 248.30 7079.90 281.00 7110.25 311.35 7227.60 428.70 6628.10 -170.80 6619.00 -179.90 6322.25 -476.65
POLYCAB 2024/04/25 1.17 Strong Up Bullish, VWAP-Resist 5633.10 5733.00 3801.00 -0.70% 0.12% 0.59% 2.83% 3.53% 9.28% 15.23% 19.79% 20.70% Range:12.8% BO: 5593.8 R: 5618.1 75 201 5593.65 -39.45 5639.95 6.85 5666.55 33.45 5792.50 159.40 5832.15 199.05 6155.65 522.55 6490.95 857.85 6747.75 1114.65 6798.90 1165.80
POLYCAB 2024/05/30 0.36 Strong Up Bullish, VWAP-Resist 6714.10 6900.00 3801.00 0.41% 3.20% -3.84% 1.11% 2.15% 4.96% 5.62% -1.28% -1.98% Range:17.5% BO: 6839.45 R: 6900.0 70 65 6741.65 27.55 6929.15 215.05 6456.20 -257.90 6788.45 74.35 6858.75 144.65 7047.20 333.10 7091.55 377.45 6628.10 -86.00 6581.00 -133.10
POLYCAB 2024/04/29 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5639.95 5733.00 3801.00 0.47% 2.70% 3.41% 4.64% 2.99% 12.12% 16.35% 19.53% 24.15% Range:11.0% BO: 5633.1 R: 5689.9 73 122 5666.55 26.60 5792.50 152.55 5832.15 192.20 5901.55 261.60 5808.80 168.85 6323.55 683.60 6561.80 921.85 6741.65 1101.70 7002.00 1362.05
POLYCAB 2024/05/08 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5921.55 5948.85 3801.00 -1.99% 3.95% 8.60% 6.79% 9.21% 12.17% 13.38% 14.82% 19.76% Range:11.8% BO: 5901.55 R: 5948.85 75 109 5803.50 -118.05 6155.65 234.10 6430.90 509.35 6323.55 402.00 6466.90 545.35 6642.15 720.60 6714.10 792.55 6798.90 877.35 7091.55 1170.00
POLYCAB 2024/05/14 0.82 Strong Up Bullish, VWAP-Resist 6323.55 6480.00 3801.00 2.27% 2.32% 2.65% 5.85% 3.77% 6.71% 7.35% 11.96% 10.53% Range:18.4% BO: 6430.9 R: 6468.9 74 176 6466.90 143.35 6470.30 146.75 6490.95 167.40 6693.55 370.00 6561.80 238.25 6747.75 424.20 6788.45 464.90 7079.90 756.35 6989.25 665.70
POLYCAB 2024/05/07 1.26 Strong Up Bullish, VWAP-Resist 5808.80 5948.85 3801.00 1.94% -0.09% 5.97% 10.71% 8.86% 12.96% 16.16% 17.86% 19.76% Range:11.5% BO: 5901.55 R: 5939.8 72 Bearish Engulfing 92 5921.55 112.75 5803.50 -5.30 6155.65 346.85 6430.90 622.10 6323.55 514.75 6561.80 753.00 6747.75 938.95 6846.45 1037.65 6956.45 1147.65
POLYCAB 2024/05/24 0.37 Strong Up Bullish, VWAP-Resist 6684.15 6843.95 3801.00 2.32% 0.34% 0.95% 0.45% 0.86% 2.43% 5.92% 7.42% -2.06% Range:17.9% BO: 6693.55 R: 6843.95 75 Cup and Handle 88 6839.45 155.30 6706.60 22.45 6747.75 63.60 6714.10 29.95 6741.65 57.50 6846.45 162.30 7079.90 395.75 7180.35 496.20 6546.60 -137.55
POLYCAB 2024/05/29 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6747.75 6900.00 3801.00 -0.50% -0.09% 2.69% -4.32% 0.60% 3.77% 3.09% -0.17% -1.91% Range:18.2% BO: 6839.45 R: 6900.0 71 72 6714.10 -33.65 6741.65 -6.10 6929.15 181.40 6456.20 -291.55 6788.45 40.70 7002.00 254.25 6956.45 208.70 6735.95 -11.80 6619.00 -128.75
POLYCAB 2024/06/07 0.24 Strong Up Bullish, VWAP-Resist 6846.45 7116.20 3801.00 -0.69% 2.21% 2.27% 2.93% 3.41% 6.05% -1.61% -7.13% -9.34% Range:16.2% BO: 6929.15 R: 7116.2 63 87 6798.90 -47.55 6997.90 151.45 7002.00 155.55 7047.20 200.75 7079.90 233.45 7260.60 414.15 6735.95 -110.50 6358.30 -488.15 6206.65 -639.80
POLYCAB 2024/05/23 0.73 Strong Up Bullish, VWAP-Resist 6642.15 6843.95 3801.00 0.63% 2.97% 0.97% 1.59% 1.08% 3.26% 6.10% 8.81% -0.12% Range:18.8% BO: 6693.55 R: 6843.95 74 90 6684.15 42.00 6839.45 197.30 6706.60 64.45 6747.75 105.60 6714.10 71.95 6858.75 216.60 7047.20 405.05 7227.60 585.45 6634.10 -8.05
POLYCAB 2024/06/05 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Support 6788.45 7116.20 3801.00 1.04% 0.85% 0.15% 3.09% 3.15% 2.47% 2.96% -3.56% -6.46% Range:16.2% BO: 6929.15 R: 7116.2 62 -66 6858.75 70.30 6846.45 58.00 6798.90 10.45 6997.90 209.45 7002.00 213.55 6956.45 168.00 6989.25 200.80 6546.60 -241.85 6349.85 -438.60
POLYCAB 2024/05/22 0.66 Strong Up Bullish, VWAP-Resist 6561.80 6843.95 3801.00 1.22% 1.86% 4.23% 2.21% 2.83% 3.45% 6.71% 10.65% 1.52% Range:21.0% BO: 6693.55 R: 6843.95 73 95 6642.15 80.35 6684.15 122.35 6839.45 277.65 6706.60 144.80 6747.75 185.95 6788.45 226.65 7002.00 440.20 7260.60 698.80 6661.45 99.65
POLYCAB 2024/04/24 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5593.80 5733.00 3801.00 0.70% -0.00% 0.83% 1.30% 3.55% 3.75% 15.67% 19.89% 22.39% Range:15.2% BO: 5497.25 R: 5525.0 74 233 5633.10 39.30 5593.65 -0.15 5639.95 46.15 5666.55 72.75 5792.50 198.70 5803.50 209.70 6470.30 876.50 6706.60 1112.80 6846.45 1252.65
POLICYBZR 2024/05/17 1.45 Strong Up Bullish, VWAP-Support 1326.25 1400.35 661.30 -3.01% -2.46% -4.58% -3.82% -5.58% -3.13% -2.45% 2.17% 12.02% Range:11.0% BO: 1338.25 R: 1348.0 62 158 1286.30 -39.95 1293.65 -32.60 1265.50 -60.75 1275.65 -50.60 1252.20 -74.05 1284.75 -41.50 1293.75 -32.50 1355.00 28.75 1485.65 159.40
POLICYBZR 2024/05/02 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1292.10 1400.35 661.30 0.14% -0.71% -3.74% -3.76% -4.54% 3.57% -1.27% -4.00% 6.19% Range:15.6% BO: 1331.6 R: 1400.35 63 93 1293.85 1.75 1282.90 -9.20 1243.80 -48.30 1243.55 -48.55 1233.40 -58.70 1338.25 46.15 1275.65 -16.45 1240.45 -51.65 1372.05 79.95
POLICYBZR 2024/05/16 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1338.25 1400.35 661.30 -0.90% -3.88% -3.33% -5.44% -4.68% -3.28% -3.45% 1.18% 13.37% Range:11.0% BO: 1293.85 R: 1318.0 64 177 1326.25 -12.00 1286.30 -51.95 1293.65 -44.60 1265.50 -72.75 1275.65 -62.60 1294.40 -43.85 1292.10 -46.15 1354.10 15.85 1517.15 178.90
POLICYBZR 2024/04/25 0.98 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1262.95 1400.35 661.30 -0.42% -1.93% 0.15% 2.31% 2.45% -4.81% 5.01% -6.54% 2.44% Range:16.8% BO: 1331.6 R: 1400.35 60 6 1257.70 -5.25 1238.60 -24.35 1264.90 1.95 1292.10 29.15 1293.85 30.90 1202.25 -60.70 1326.25 63.30 1180.30 -82.65 1293.75 30.80
POLICYBZR 2024/05/06 0.46 Weak Down Bullish, 20EMA-Support, VWAP-Support 1282.90 1400.35 661.30 -3.05% -3.07% -3.86% -6.29% -2.84% 0.27% -6.32% 0.50% 5.55% Range:12.3% BO: 1331.6 R: 1400.35 61 94 1243.80 -39.10 1243.55 -39.35 1233.40 -49.50 1202.25 -80.65 1246.50 -36.40 1286.30 3.40 1201.85 -81.05 1289.35 6.45 1354.10 71.20
POLICYBZR 2024/05/03 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support 1293.85 1400.35 661.30 -0.85% -3.87% -3.89% -4.67% -7.08% 2.50% -3.22% -0.04% 5.51% Range:12.3% BO: 1331.6 R: 1400.35 63 113 1282.90 -10.95 1243.80 -50.05 1243.55 -50.30 1233.40 -60.45 1202.25 -91.60 1326.25 32.40 1252.20 -41.65 1293.35 -0.50 1365.15 71.30
POLICYBZR 2024/04/26 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support 1257.70 1400.35 661.30 -1.52% 0.57% 2.74% 2.87% 2.00% -0.89% 2.27% -5.38% 3.32% Range:16.8% BO: 1331.6 R: 1400.35 60 3 1238.60 -19.10 1264.90 7.20 1292.10 34.40 1293.85 36.15 1282.90 25.20 1246.50 -11.20 1286.30 28.60 1190.00 -67.70 1299.45 41.75
POKARNA 2024/05/29 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 553.80 608.80 421.15 -0.68% -2.88% -0.09% -0.05% 0.95% 20.52% 32.86% 27.99% 32.46% Range:24.6% BO: 582.5 R: 608.8 67 51 550.05 -3.75 537.85 -15.95 553.30 -0.50 553.55 -0.25 559.05 5.25 667.45 113.65 735.80 182.00 708.80 155.00 733.55 179.75
POKARNA 2024/05/23 1.79 Strong Up Bullish, VWAP-Resist 562.25 608.80 421.15 -0.59% -0.87% -1.81% -1.50% -2.17% 9.18% 16.57% 29.93% 31.76% Range:24.6% BO: 582.5 R: 608.8 72 127 558.95 -3.30 557.35 -4.90 552.10 -10.15 553.80 -8.45 550.05 -12.20 613.85 51.60 655.40 93.15 730.55 168.30 740.80 178.55
POKARNA 2024/05/28 0.44 Strong Up Bullish, VWAP-Resist 552.10 608.80 421.15 0.31% -0.37% -2.58% 0.22% 0.26% 22.30% 18.09% 27.75% 27.92% Range:24.6% BO: 582.5 R: 608.8 67 65 553.80 1.70 550.05 -2.05 537.85 -14.25 553.30 1.20 553.55 1.45 675.20 123.10 651.95 99.85 705.30 153.20 706.25 154.15
POKARNA 2024/05/30 0.75 Strong Up Bullish, VWAP-Support 550.05 608.80 421.15 -2.22% 0.59% 0.64% 1.64% 11.60% 19.15% 32.83% 38.37% 29.44% Range:24.6% BO: 582.5 R: 608.8 65 33 537.85 -12.20 553.30 3.25 553.55 3.50 559.05 9.00 613.85 63.80 655.40 105.35 730.65 180.60 761.10 211.05 712.00 161.95
POKARNA 2024/06/03 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 553.30 608.80 421.15 0.05% 1.04% 10.94% 18.65% 19.82% 18.11% 32.04% 34.26% 28.66% Range:24.6% BO: 582.5 R: 608.8 64 30 553.55 0.25 559.05 5.75 613.85 60.55 656.50 103.20 662.95 109.65 653.50 100.20 730.55 177.25 742.85 189.55 711.90 158.60
POKARNA 2024/06/13 0.43 Strong Up Bullish, VWAP-Resist 655.40 689.00 421.15 -0.18% -0.29% -0.53% 12.27% 11.48% 7.61% 13.03% 8.62% 11.12% Range:29.3% BO: 675.2 R: 689.0 74 91 654.20 -1.20 653.50 -1.90 651.95 -3.45 735.80 80.40 730.65 75.25 705.30 49.90 740.80 85.40 711.90 56.50 728.25 72.85
POKARNA 2024/05/16 1.27 Weak Up Bullish, VWAP-Support 503.10 599.10 421.15 4.44% 15.78% 13.87% 11.76% 11.10% 6.91% 30.49% 29.59% 40.89% Range:12.7% BO: 499.35 R: 524.9 66 170 525.45 22.35 582.50 79.40 572.90 69.80 562.25 59.15 558.95 55.85 537.85 34.75 656.50 153.40 651.95 148.85 708.80 205.70
POKARNA 2024/05/27 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 557.35 608.80 421.15 -0.94% -0.64% -1.31% -3.50% -0.73% 18.95% 17.25% 31.19% 28.98% Range:24.6% BO: 582.5 R: 608.8 69 79 552.10 -5.25 553.80 -3.55 550.05 -7.30 537.85 -19.50 553.30 -4.05 662.95 105.60 653.50 96.15 731.20 173.85 718.85 161.50
POKARNA 2024/05/17 4.76 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 525.45 599.10 421.15 10.86% 9.03% 7.00% 6.38% 6.07% 5.30% 26.17% 40.03% 44.85% Range:16.4% BO: 503.1 R: 524.9 72 178 582.50 57.05 572.90 47.45 562.25 36.80 558.95 33.50 557.35 31.90 553.30 27.85 662.95 137.50 735.80 210.35 761.10 235.65
POKARNA 2024/06/05 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 559.05 608.80 421.15 9.80% 17.43% 18.59% 20.78% 19.39% 31.62% 30.79% 30.49% 24.35% Range:24.6% BO: 582.5 R: 608.8 65 16 613.85 54.80 656.50 97.45 662.95 103.90 675.20 116.15 667.45 108.40 735.80 176.75 731.20 172.15 729.50 170.45 695.20 136.15
POKARNA 2024/06/04 1.80 Strong Up Bullish, 20EMA-Support, VWAP-Resist 553.55 608.80 421.15 0.99% 10.89% 18.60% 19.76% 21.98% 17.78% 29.74% 33.83% 28.29% Range:24.6% BO: 582.5 R: 608.8 64 36 559.05 5.50 613.85 60.30 656.50 102.95 662.95 109.40 675.20 121.65 651.95 98.40 718.20 164.65 740.80 187.25 710.15 156.60
POKARNA 2024/05/15 4.84 Sideways Bullish, 20EMA-Support, VWAP-Resist 499.35 599.10 421.15 0.75% 5.23% 16.65% 14.73% 12.60% 10.15% 22.93% 30.87% 41.24% Range:12.0% BO: 479.15 R: 486.95 65 210 503.10 3.75 525.45 26.10 582.50 83.15 572.90 73.55 562.25 62.90 550.05 50.70 613.85 114.50 653.50 154.15 705.30 205.95
POKARNA 2024/05/24 0.48 Strong Up Bullish, VWAP-Support 558.95 608.80 421.15 -0.29% -1.23% -0.92% -1.59% -3.77% 17.45% 17.04% 28.49% 30.51% Range:24.6% BO: 582.5 R: 608.8 70 Cup and Handle 95 557.35 -1.60 552.10 -6.85 553.80 -5.15 550.05 -8.90 537.85 -21.10 656.50 97.55 654.20 95.25 718.20 159.25 729.50 170.55
PODDARMENT 2024/05/23 1.82 Strong Up Bullish, VWAP-Resist 415.80 427.40 320.40 -0.79% -1.26% -4.06% -4.99% -6.48% -5.99% -3.67% 9.81% 5.32% Range:19.1% BO: 421.2 R: 427.4 75 163 412.50 -3.30 410.55 -5.25 398.90 -16.90 395.05 -20.75 388.85 -26.95 390.90 -24.90 400.55 -15.25 456.60 40.80 437.90 22.10
PODDARMENT 2024/05/27 0.60 Strong Up Bullish, VWAP-Resist 410.55 427.40 320.40 -2.84% -3.78% -5.29% -4.42% -4.63% -3.75% 14.38% 7.51% 3.43% Range:19.1% BO: 421.2 R: 427.4 71 Cup and Handle 92 398.90 -11.65 395.05 -15.50 388.85 -21.70 392.40 -18.15 391.55 -19.00 395.15 -15.40 469.60 59.05 441.40 30.85 424.65 14.10
PODDARMENT 2024/05/16 2.33 Sideways Bullish, VWAP-Support, BullCross-VWAP 362.20 409.00 320.40 1.71% 14.47% 16.29% 14.80% 13.89% 8.34% 6.86% 22.86% 23.21% Range:8.9% BO: 359.9 R: 369.5 60 Momentum Gainer 180 368.40 6.20 414.60 52.40 421.20 59.00 415.80 53.60 412.50 50.30 392.40 30.20 387.05 24.85 445.00 82.80 446.25 84.05
PODDARMENT 2024/05/17 1.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 368.40 409.00 320.40 12.54% 14.33% 12.87% 11.97% 11.44% 6.28% 7.26% 24.65% 20.30% Range:9.1% BO: 362.2 R: 369.5 63 191 414.60 46.20 421.20 52.80 415.80 47.40 412.50 44.10 410.55 42.15 391.55 23.15 395.15 26.75 459.20 90.80 443.20 74.80
PODDARMENT 2024/05/24 0.62 Strong Up Bullish, VWAP-Resist 412.50 427.40 320.40 -0.47% -3.30% -4.23% -5.73% -4.87% -6.17% -5.13% 12.08% 2.73% Range:19.1% BO: 421.2 R: 427.4 72 Cup and Handle 118 410.55 -1.95 398.90 -13.60 395.05 -17.45 388.85 -23.65 392.40 -20.10 387.05 -25.45 391.35 -21.15 462.35 49.85 423.75 11.25
PODDARMENT 2024/05/28 1.02 Strong Up Bullish, VWAP-Resist 398.90 427.40 320.40 -0.97% -2.52% -1.63% -1.84% -9.38% -0.26% 11.56% 12.10% 6.47% Range:19.1% BO: 421.2 R: 427.4 63 59 395.05 -3.85 388.85 -10.05 392.40 -6.50 391.55 -7.35 361.50 -37.40 397.85 -1.05 445.00 46.10 447.15 48.25 424.70 25.80
PODDARMENT 2024/05/29 0.34 Strong Up Bullish, VWAP-Resist 395.05 427.40 320.40 -1.57% -0.67% -0.89% -8.49% -4.52% -0.61% 16.24% 12.96% 7.11% Range:19.1% BO: 421.2 R: 427.4 61 34 388.85 -6.20 392.40 -2.65 391.55 -3.50 361.50 -33.55 377.20 -17.85 392.65 -2.40 459.20 64.15 446.25 51.20 423.15 28.10
POCL 2024/05/21 3.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 752.10 906.30 382.45 -1.26% -2.27% -3.44% -5.98% -5.98% -19.99% -12.19% 2.57% 25.32% Range:13.2% BO: 736.8 R: 765.0 62 164 742.60 -9.50 735.05 -17.05 726.20 -25.90 707.10 -45.00 707.10 -45.00 601.75 -150.35 660.45 -91.65 771.40 19.30 942.55 190.45
POCL 2024/04/23 2.09 Strong Up Bullish, VWAP-Resist 736.80 906.30 382.45 -2.84% -4.63% -5.73% -5.58% -7.46% -9.28% -3.77% -4.03% -9.34% Range:17.0% BO: 717.8 R: 0 61 253 715.90 -20.90 702.65 -34.15 694.60 -42.20 695.70 -41.10 681.80 -55.00 668.40 -68.40 709.05 -27.75 707.10 -29.70 668.00 -68.80
PNCINFRA 2024/05/21 1.76 Sideways Bullish, VWAP-Resist 457.85 480.00 310.10 13.05% 17.35% 22.16% 15.27% 12.48% 3.79% 4.60% 2.64% 6.42% Range:7.3% BO: 456.75 R: 465.0 62 165 517.60 59.75 537.30 79.45 559.30 101.45 527.75 69.90 515.00 57.15 475.20 17.35 478.90 21.05 469.95 12.10 487.25 29.40
PNCINFRA 2024/05/28 0.53 Strong Up Bullish, VWAP-Resist 515.00 574.80 310.10 1.69% -0.26% 0.56% 6.02% -7.73% -7.01% -9.59% -6.51% 1.69% Range:24.1% BO: 559.3 R: 574.8 64 3 Outside Down 76 523.70 8.70 513.65 -1.35 517.90 2.90 546.00 31.00 475.20 -39.80 478.90 -36.10 465.60 -49.40 481.45 -33.55 523.70 8.70
PNCINFRA 2024/05/17 3.04 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 456.75 480.00 310.10 0.24% 13.32% 17.64% 22.45% 15.54% 19.54% 14.20% 1.66% 4.55% Range:7.0% BO: 451.55 R: 462.5 62 128 457.85 1.10 517.60 60.85 537.30 80.55 559.30 102.55 527.75 71.00 546.00 89.25 521.60 64.85 464.35 7.60 477.55 20.80
PNCINFRA 2024/05/31 0.39 Strong Up Bullish, VWAP-Resist 517.90 574.80 310.10 5.43% -8.24% -9.17% 2.13% 1.86% -8.39% -8.16% -5.92% 2.28% Range:24.1% BO: 559.3 R: 574.8 63 47 546.00 28.10 475.20 -42.70 470.40 -47.50 528.95 11.05 527.55 9.65 474.45 -43.45 475.65 -42.25 487.25 -30.65 529.70 11.80
PNCINFRA 2024/05/27 1.42 Strong Up Bullish, VWAP-Resist 527.75 574.80 310.10 -2.42% -0.77% -2.67% -1.87% 3.46% -1.17% -9.49% -8.33% -0.20% Range:24.1% BO: 559.3 R: 573.8 69 Bearish Engulfing 129 515.00 -12.75 523.70 -4.05 513.65 -14.10 517.90 -9.85 546.00 18.25 521.60 -6.15 477.65 -50.10 483.80 -43.95 526.70 -1.05
PNCINFRA 2024/06/03 0.65 Strong Up Bullish, VWAP-Support 546.00 574.80 310.10 -12.97% -13.85% -3.12% -3.38% -4.47% -12.52% -10.29% -10.26% -3.53% Range:24.1% BO: 559.3 R: 574.8 68 77 475.20 -70.80 470.40 -75.60 528.95 -17.05 527.55 -18.45 521.60 -24.40 477.65 -68.35 489.80 -56.20 490.00 -56.00 526.75 -19.25
PNCINFRA 2024/05/29 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 523.70 574.80 310.10 -1.92% -1.11% 4.26% -9.26% -10.18% -7.91% -11.33% -8.41% 0.18% Range:24.1% BO: 559.3 R: 574.8 66 67 513.65 -10.05 517.90 -5.80 546.00 22.30 475.20 -48.50 470.40 -53.30 482.30 -41.40 464.35 -59.35 479.65 -44.05 524.65 0.95
PNCINFRA 2024/05/30 0.50 Strong Up Bullish, VWAP-Resist 513.65 574.80 310.10 0.83% 6.30% -7.49% -8.42% 2.98% -6.43% -8.51% -7.03% 1.82% Range:24.1% BO: 559.3 R: 574.8 62 Cup and Handle 54 517.90 4.25 546.00 32.35 475.20 -38.45 470.40 -43.25 528.95 15.30 480.60 -33.05 469.95 -43.70 477.55 -36.10 523.00 9.35
PNC 2024/05/02 0.85 Sideways Bullish, VWAP-Resist 66.50 72.00 36.70 -6.09% -5.11% -7.97% -6.54% -7.07% -11.65% -5.34% -12.56% -5.20% Range:18.7% BO: 66.6 R: 70.7 63 109 62.45 -4.05 63.10 -3.40 61.20 -5.30 62.15 -4.35 61.80 -4.70 58.75 -7.75 62.95 -3.55 58.15 -8.35 63.04 -3.46
PNC 2024/04/29 2.31 Sideways Bullish, VWAP-Resist 66.60 72.00 36.70 -1.80% -0.15% -6.23% -5.26% -8.11% -9.46% -6.98% -9.01% -6.82% Range:19.0% BO: 65.0 R: 69.0 64 175 65.40 -1.20 66.50 -0.10 62.45 -4.15 63.10 -3.50 61.20 -5.40 60.30 -6.30 61.95 -4.65 60.60 -6.00 62.06 -4.54
PNC 2024/04/30 0.75 Sideways Bullish, VWAP-Resist 65.40 72.00 36.70 1.68% -4.51% -3.52% -6.42% -4.97% -8.33% -5.20% -5.50% -2.68% Range:19.0% BO: 66.6 R: 70.7 61 126 66.50 1.10 62.45 -2.95 63.10 -2.30 61.20 -4.20 62.15 -3.25 59.95 -5.45 62.00 -3.40 61.80 -3.60 63.65 -1.75
PNC 2024/04/25 7.42 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 65.00 72.00 36.70 -2.77% 2.46% 0.62% 2.31% -3.92% -7.38% -10.15% -9.23% -5.22% Range:17.0% BO: 62.4 R: 67.0 63 178 63.20 -1.80 66.60 1.60 65.40 0.40 66.50 1.50 62.45 -2.55 60.20 -4.80 58.40 -6.60 59.00 -6.00 61.61 -3.39
PNBHOUSING 2024/04/29 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 802.60 913.70 604.00 -0.85% -0.70% -0.78% -3.62% -5.33% -8.76% -7.13% -9.93% 1.76% Range:21.7% BO: 784.75 R: 799.5 67 167 795.80 -6.80 797.00 -5.60 796.30 -6.30 773.55 -29.05 759.80 -42.80 732.30 -70.30 745.35 -57.25 722.90 -79.70 816.75 14.15
PNBHOUSING 2024/04/23 0.26 Strong Up Bullish, VWAP-Support 772.10 913.70 604.00 0.59% 1.44% 1.64% 3.95% 3.07% -1.97% -4.58% 3.46% -4.24% Range:20.6% BO: 794.6 R: 0 60 65 776.65 4.55 783.25 11.15 784.75 12.65 802.60 30.50 795.80 23.70 756.90 -15.20 736.75 -35.35 798.85 26.75 739.40 -32.70
PNBHOUSING 2024/06/11 2.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 808.15 913.70 604.00 1.06% 2.99% 3.07% 7.01% 3.94% -2.02% -0.94% 0.21% -3.33% Range:16.9% BO: 798.85 R: 814.0 61 Momentum Gainer 92 816.75 8.60 832.30 24.15 832.95 24.80 864.80 56.65 840.00 31.85 791.85 -16.30 800.55 -7.60 809.85 1.70 781.25 -26.90
PNBHOUSING 2024/04/25 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 783.25 913.70 604.00 0.19% 2.47% 1.60% 1.76% 1.67% -5.57% -6.12% -6.06% -2.44% Range:19.7% BO: 776.65 R: 794.6 63 126 784.75 1.50 802.60 19.35 795.80 12.55 797.00 13.75 796.30 13.05 739.60 -43.65 735.30 -47.95 735.75 -47.50 764.10 -19.15
PNBHOUSING 2024/05/27 1.05 Weak Down Bullish, VWAP-Resist 798.85 913.70 604.00 -1.38% -7.90% -6.69% -9.51% -8.73% -4.35% 8.26% -1.68% -0.69% Range:9.3% BO: 802.6 R: 825.9 64 156 787.80 -11.05 735.75 -63.10 745.40 -53.45 722.90 -75.95 729.15 -69.70 764.10 -34.75 864.80 65.95 785.40 -13.45 793.30 -5.55
PNBHOUSING 2024/04/24 0.61 Strong Up Bullish, VWAP-Resist 776.65 913.70 604.00 0.85% 1.04% 3.34% 2.47% 2.62% -2.67% -4.24% 1.44% -3.88% Range:21.0% BO: 794.6 R: 0 61 104 783.25 6.60 784.75 8.10 802.60 25.95 795.80 19.15 797.00 20.35 755.95 -20.70 743.70 -32.95 787.80 11.15 746.50 -30.15
PNBHOUSING 2024/05/23 5.34 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 798.65 913.70 604.00 -0.28% 0.03% -1.36% -7.88% -6.67% -7.42% 4.21% -2.13% -0.76% Range:9.3% BO: 802.6 R: 825.9 64 126 796.45 -2.20 798.85 0.20 787.80 -10.85 735.75 -62.90 745.40 -53.25 739.40 -59.25 832.30 33.65 781.60 -17.05 792.60 -6.05
PNBHOUSING 2024/05/03 0.36 Strong Up Bullish, VWAP-Resist 796.30 913.70 604.00 -2.86% -4.58% -4.95% -5.07% -7.12% -7.66% 0.32% -10.45% 8.60% Range:9.8% BO: 802.6 R: 825.9 64 Cup and Handle 88 773.55 -22.75 759.80 -36.50 756.90 -39.40 755.95 -40.35 739.60 -56.70 735.30 -61.00 798.85 2.55 713.10 -83.20 864.80 68.50
PNBHOUSING 2024/04/26 0.48 Strong Up Bullish, VWAP-Resist 784.75 913.70 604.00 2.27% 1.41% 1.56% 1.47% -1.43% -7.26% -5.63% -5.01% 2.98% Range:19.9% BO: 783.25 R: 794.6 63 145 802.60 17.85 795.80 11.05 797.00 12.25 796.30 11.55 773.55 -11.20 727.75 -57.00 740.55 -44.20 745.40 -39.35 808.15 23.40
PNBHOUSING 2024/04/19 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 771.85 913.70 604.00 -0.25% 0.03% 0.62% 1.48% 1.67% 0.22% -5.71% 3.47% -12.94% Range:20.6% BO: 772.3 R: 794.6 60 Bullish Engulfing 41 769.90 -1.95 772.10 0.25 776.65 4.80 783.25 11.40 784.75 12.90 773.55 1.70 727.75 -44.10 798.65 26.80 671.95 -99.90
PNBHOUSING 2024/04/30 0.96 Strong Up Bullish, VWAP-Resist 795.80 913.70 604.00 0.15% 0.06% -2.80% -4.52% -4.89% -7.42% 0.36% -8.38% 4.59% Range:21.5% BO: 802.6 R: 825.9 64 153 797.00 1.20 796.30 0.50 773.55 -22.25 759.80 -36.00 756.90 -38.90 736.75 -59.05 798.65 2.85 729.15 -66.65 832.30 36.50
PNBHOUSING 2024/05/24 0.96 Weak Down Bullish, VWAP-Resist 796.45 913.70 604.00 0.30% -1.09% -7.62% -6.41% -9.23% -6.27% 4.58% -0.58% -0.42% Range:9.3% BO: 802.6 R: 825.9 63 165 798.85 2.40 787.80 -8.65 735.75 -60.70 745.40 -51.05 722.90 -73.55 746.50 -49.95 832.95 36.50 791.85 -4.60 793.10 -3.35
PNBHOUSING 2024/06/13 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 832.30 913.70 604.00 0.08% 3.90% 0.93% -4.87% -5.86% -5.71% -4.77% -3.96% -4.49% Range:19.3% BO: 816.75 R: 820.0 64 126 832.95 0.65 864.80 32.50 840.00 7.70 791.80 -40.50 783.50 -48.80 784.80 -47.50 792.60 -39.70 799.30 -33.00 794.90 -37.40
PNBHOUSING 2024/06/12 1.03 Strong Up Bullish, VWAP-Support 816.75 913.70 604.00 1.90% 1.98% 5.88% 2.85% -3.05% -3.84% -0.97% -1.98% -2.80% Range:17.7% BO: 808.15 R: 818.55 62 113 832.30 15.55 832.95 16.20 864.80 48.05 840.00 23.25 791.80 -24.95 785.40 -31.35 808.85 -7.90 800.60 -16.15 793.85 -22.90
PNBHOUSING 2024/04/22 0.27 Strong Up Bullish, VWAP-Resist 769.90 913.70 604.00 0.29% 0.88% 1.73% 1.93% 4.25% -1.31% -4.88% 3.45% -7.38% Range:20.6% BO: 772.3 R: 794.6 60 86 772.10 2.20 776.65 6.75 783.25 13.35 784.75 14.85 802.60 32.70 759.80 -10.10 732.30 -37.60 796.45 26.55 713.10 -56.80
PNBHOUSING 2024/05/02 0.44 Strong Up Bullish, VWAP-Resist 797.00 913.70 604.00 -0.09% -2.94% -4.67% -5.03% -5.15% -6.69% -0.07% -15.69% 4.51% Range:21.5% BO: 802.6 R: 825.9 64 116 796.30 -0.70 773.55 -23.45 759.80 -37.20 756.90 -40.10 755.95 -41.05 743.70 -53.30 796.45 -0.55 671.95 -125.05 832.95 35.95
PNB 2024/04/30 2.06 Sideways Bullish, VWAP-Support, BullCross-VWAP 141.05 142.90 67.35 -2.13% -3.72% -9.89% -13.29% -11.52% -11.88% -10.21% -2.87% -10.27% Range:13.0% BO: 137.25 R: 138.85 68 166 138.05 -3.00 135.80 -5.25 127.10 -13.95 122.30 -18.75 124.80 -16.25 124.30 -16.75 126.65 -14.40 137.00 -4.05 126.57 -14.48
PNB 2024/04/25 1.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 135.90 138.30 67.35 0.40% 0.99% 3.79% 1.58% -0.07% -8.83% -7.95% -5.78% -7.77% Range:11.4% BO: 136.55 R: 138.3 61 Bullish Engulfing 70 136.45 0.55 137.25 1.35 141.05 5.15 138.05 2.15 135.80 -0.10 123.90 -12.00 125.10 -10.80 128.05 -7.85 125.34 -10.56
PNB 2024/06/03 1.81 Sideways Bullish, VWAP-Support, BullCross-VWAP 137.00 142.90 67.35 -15.80% -11.06% -9.56% -8.69% -8.51% -6.11% -9.39% -11.29% -12.51% Range:11.5% BO: 138.05 R: 142.5 65 285 115.35 -21.65 121.85 -15.15 123.90 -13.10 125.10 -11.90 125.34 -11.66 128.63 -8.37 124.13 -12.87 121.53 -15.47 119.86 -17.14
PNB 2024/04/26 0.78 Sideways Bullish, VWAP-Resist 136.45 138.30 67.35 0.59% 3.37% 1.17% -0.48% -6.85% -9.78% -7.37% -6.60% -7.56% Range:10.1% BO: 136.55 R: 138.3 62 3 Outside Up 119 137.25 0.80 141.05 4.60 138.05 1.60 135.80 -0.65 127.10 -9.35 123.10 -13.35 126.40 -10.05 127.45 -9.00 126.14 -10.31
PNB 2024/04/29 1.19 Sideways Bullish, VWAP-Support 137.25 138.85 67.35 2.77% 0.58% -1.06% -7.40% -10.89% -8.38% -8.31% -5.68% -7.12% Range:10.6% BO: 136.55 R: 138.3 63 117 141.05 3.80 138.05 0.80 135.80 -1.45 127.10 -10.15 122.30 -14.95 125.75 -11.50 125.85 -11.40 129.45 -7.80 127.48 -9.77
PNB 2024/05/02 1.22 Sideways Bullish, VWAP-Resist 138.05 142.90 67.35 -1.63% -7.93% -11.41% -9.60% -11.52% -9.34% -8.40% -16.44% -6.60% Range:11.8% BO: 141.05 R: 142.9 61 117 135.80 -2.25 127.10 -10.95 122.30 -15.75 124.80 -13.25 122.15 -15.90 125.15 -12.90 126.45 -11.60 115.35 -22.70 128.94 -9.11
PLATIND 2024/04/29 2.73 Strong Up Unknown, VWAP-Resist 226.55 236.25 166.75 -3.13% -2.12% -2.05% -7.53% -5.67% -6.93% -7.39% -16.42% -11.19% Range:24.3% BO: 218.95 R: 224.0 62 145 219.45 -7.10 221.75 -4.80 221.90 -4.65 209.50 -17.05 213.70 -12.85 210.85 -15.70 209.80 -16.75 189.35 -37.20 201.19 -25.36
PLASTIBLEN 2024/05/02 1.78 Sideways Bullish, VWAP-Support, BullCross-VWAP 278.45 358.00 227.15 -1.10% -3.93% -5.75% -5.06% -7.90% -5.49% -7.90% -15.03% -3.36% Range:16.7% BO: 278.3 R: 282.5 62 97 275.40 -3.05 267.50 -10.95 262.45 -16.00 264.35 -14.10 256.45 -22.00 263.15 -15.30 256.45 -22.00 236.60 -41.85 269.10 -9.35
PIXTRANS 2024/05/23 0.86 Weak Down Bullish, VWAP-Resist 1405.25 1570.00 1028.15 -1.63% -7.86% -8.91% -9.42% -10.94% -7.43% -6.82% 6.03% 1.25% Range:9.6% BO: 1434.1 R: 1480.1 60 187 1382.30 -22.95 1294.80 -110.45 1280.10 -125.15 1272.85 -132.40 1251.50 -153.75 1300.80 -104.45 1309.45 -95.80 1489.95 84.70 1422.80 17.55
PIXTRANS 2024/05/22 6.80 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1434.10 1570.00 1028.15 -2.01% -3.61% -9.71% -10.74% -11.24% -10.82% -7.48% -5.62% -3.71% Range:9.6% BO: 1422.75 R: 1461.25 66 258 1405.25 -28.85 1382.30 -51.80 1294.80 -139.30 1280.10 -154.00 1272.85 -161.25 1279.00 -155.10 1326.80 -107.30 1353.45 -80.65 1380.90 -53.20
PITTIENG 2024/05/28 1.20 Weak Up Bullish, VWAP-Support, BullCross-VWAP 898.45 919.45 623.00 -0.80% -0.86% 0.26% 3.34% -6.37% 7.52% 11.19% 10.67% 28.84% Range:10.0% BO: 898.8 R: 919.45 62 112 891.30 -7.15 890.75 -7.70 900.75 2.30 928.45 30.00 841.25 -57.20 966.05 67.60 999.00 100.55 994.35 95.90 1157.55 259.10
PITTIENG 2024/04/30 0.83 Strong Up Bullish, VWAP-Resist 878.85 908.60 623.00 -0.79% -1.12% -4.17% -7.00% -3.79% -0.45% -0.05% 5.64% 13.05% Range:15.3% BO: 898.8 R: 904.0 64 129 871.90 -6.95 869.05 -9.80 842.20 -36.65 817.35 -61.50 845.55 -33.30 874.90 -3.95 878.45 -0.40 928.45 49.60 993.55 114.70
PITTIENG 2024/06/12 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 988.75 991.00 623.00 0.49% -0.68% 1.19% 1.04% 3.09% 1.02% 18.52% 15.43% 21.34% Range:15.1% BO: 966.05 R: 978.0 67 152 993.55 4.80 982.05 -6.70 1000.50 11.75 999.00 10.25 1019.35 30.60 998.85 10.10 1171.90 183.15 1141.35 152.60 1199.70 210.95
PITTIENG 2024/05/03 0.59 Strong Up Bullish, VWAP-Resist 869.05 908.60 623.00 -3.09% -5.95% -2.70% -6.88% -4.08% 0.70% 1.65% -0.67% 15.13% Range:10.9% BO: 898.8 R: 908.6 61 62 842.20 -26.85 817.35 -51.70 845.55 -23.50 809.30 -59.75 833.55 -35.50 875.15 6.10 883.40 14.35 863.20 -5.85 1000.50 131.45
PITTIENG 2024/05/30 1.25 Sideways Bullish, VWAP-Resist 890.75 919.45 623.00 1.12% 4.23% -5.56% -3.09% 2.22% 11.54% 14.49% 16.75% 29.38% Range:10.0% BO: 919.45 R: 0 60 85 900.75 10.00 928.45 37.70 841.25 -49.50 863.20 -27.55 910.50 19.75 993.55 102.80 1019.80 129.05 1039.95 149.20 1152.45 261.70
PITTIENG 2024/06/03 1.33 Strong Up Bullish, VWAP-Resist 928.45 948.00 623.00 -9.39% -7.03% -1.93% 2.13% 1.79% 7.76% 8.86% 26.22% 23.91% Range:12.8% BO: 900.75 R: 919.45 67 Cup and Handle, 3 Outside Up 227 841.25 -87.20 863.20 -65.25 910.50 -17.95 948.25 19.80 945.05 16.60 1000.50 72.05 1010.75 82.30 1171.90 243.45 1150.45 222.00
PITTIENG 2024/04/25 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 859.90 875.00 623.00 -0.22% 4.52% 2.20% 1.40% 1.06% -3.06% 1.77% 3.65% 9.90% Range:13.2% BO: 858.75 R: 875.0 65 98 858.05 -1.85 898.80 38.90 878.85 18.95 871.90 12.00 869.05 9.15 833.55 -26.35 875.15 15.25 891.30 31.40 945.05 85.15
PITTIENG 2024/05/02 0.69 Strong Up Bullish, VWAP-Resist 871.90 908.60 623.00 -0.33% -3.41% -6.26% -3.02% -7.18% -1.62% 0.79% -3.52% 12.63% Range:14.9% BO: 898.8 R: 908.6 62 94 869.05 -2.85 842.20 -29.70 817.35 -54.55 845.55 -26.35 809.30 -62.60 857.75 -14.15 878.75 6.85 841.25 -30.65 982.05 110.15
PITTIENG 2024/05/29 0.96 Sideways Bullish, VWAP-Resist 891.30 919.45 623.00 -0.06% 1.06% 4.17% -5.62% -3.15% 10.93% 14.37% 16.30% 31.86% Range:10.0% BO: 898.8 R: 919.45 60 93 890.75 -0.55 900.75 9.45 928.45 37.15 841.25 -50.05 863.20 -28.10 988.75 97.45 1019.35 128.05 1036.55 145.25 1175.25 283.95
PITTIENG 2024/06/13 0.51 Strong Up Bullish, VWAP-Support 993.55 995.00 623.00 -1.16% 0.70% 0.55% 2.60% 2.64% 0.08% 17.99% 15.79% 20.29% Range:15.3% BO: 988.75 R: 991.0 68 127 982.05 -11.50 1000.50 6.95 999.00 5.45 1019.35 25.80 1019.80 26.25 994.35 0.80 1172.30 178.75 1150.45 156.90 1195.10 201.55
PITTIENG 2024/04/24 1.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 858.75 875.00 623.00 0.13% -0.08% 4.66% 2.34% 1.53% -5.76% -0.12% 4.62% 10.42% Range:13.8% BO: 852.75 R: 875.0 64 91 859.90 1.15 858.05 -0.70 898.80 40.05 878.85 20.10 871.90 13.15 809.30 -49.45 857.75 -1.00 898.45 39.70 948.25 89.50
PITTIENG 2024/06/11 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 966.05 978.00 623.00 2.35% 2.85% 1.66% 3.57% 3.41% 3.73% 13.85% 19.30% 22.99% Range:13.7% BO: 948.25 R: 978.0 65 142 988.75 22.70 993.55 27.50 982.05 16.00 1000.50 34.45 999.00 32.95 1002.10 36.05 1099.85 133.80 1152.45 186.40 1188.10 222.05
PITTIENG 2024/06/07 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 948.25 970.00 623.00 -0.34% 1.88% 4.27% 4.78% 3.56% 6.91% 9.31% 22.07% 17.47% Range:14.7% BO: 928.45 R: 948.0 63 Momentum Gainer 188 945.05 -3.20 966.05 17.80 988.75 40.50 993.55 45.30 982.05 33.80 1013.80 65.55 1036.55 88.30 1157.55 209.30 1113.95 165.70
PITTIENG 2024/05/31 1.01 Weak Up Bullish, VWAP-Support, BullCross-VWAP 900.75 919.45 623.00 3.08% -6.61% -4.17% 1.08% 5.27% 9.03% 12.55% 22.10% 26.71% Range:10.2% BO: 919.45 R: 0 62 Bullish Engulfing 123 928.45 27.70 841.25 -59.50 863.20 -37.55 910.50 9.75 948.25 47.50 982.05 81.30 1013.80 113.05 1099.85 199.10 1141.35 240.60
PITTIENG 2024/06/10 0.46 Strong Up Bullish, VWAP-Resist 945.05 978.00 623.00 2.22% 4.62% 5.13% 3.92% 5.87% 6.95% 10.04% 24.36% 25.88% Range:14.7% BO: 948.25 R: 970.0 62 175 966.05 21.00 988.75 43.70 993.55 48.50 982.05 37.00 1000.50 55.45 1010.75 65.70 1039.95 94.90 1175.25 230.20 1189.65 244.60
PITTIENG 2024/04/29 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 898.80 904.00 623.00 -2.22% -2.99% -3.31% -6.30% -9.06% -4.99% -2.10% 0.22% 10.01% Range:16.8% BO: 859.9 R: 875.0 71 147 878.85 -19.95 871.90 -26.90 869.05 -29.75 842.20 -56.60 817.35 -81.45 853.95 -44.85 879.90 -18.90 900.75 1.95 988.75 89.95
PITTIENG 2024/04/26 0.35 Sideways Bullish, VWAP-Resist 858.05 875.00 623.00 4.75% 2.42% 1.61% 1.28% -1.85% -2.22% 1.21% 3.81% 12.59% Range:13.2% BO: 859.9 R: 875.0 64 94 898.80 40.75 878.85 20.80 871.90 13.85 869.05 11.00 842.20 -15.85 839.00 -19.05 868.45 10.40 890.75 32.70 966.05 108.00
PIONEEREMB 2024/06/07 1.98 Sideways Bullish, VWAP-Support, BullCross-VWAP 46.05 64.70 37.05 -1.63% 1.24% 1.74% 1.65% 2.52% 8.62% 6.51% 8.27% 3.78% Range:10.3% BO: 44.8 R: 46.1 62 143 45.30 -0.75 46.62 0.57 46.85 0.80 46.81 0.76 47.21 1.16 50.02 3.97 49.05 3.00 49.86 3.81 47.79 1.74
PIONEEREMB 2024/06/11 1.39 Sideways Bullish, VWAP-Support, BullCross-VWAP 46.62 64.70 37.05 0.49% 0.41% 1.27% 5.23% 5.53% 6.20% 4.91% 5.58% 4.31% Range:11.4% BO: 46.05 R: 46.95 62 133 46.85 0.23 46.81 0.19 47.21 0.59 49.06 2.44 49.20 2.58 49.51 2.89 48.91 2.29 49.22 2.60 48.63 2.01
PIONEEREMB 2024/06/12 0.86 Sideways Bullish, VWAP-Resist 46.85 64.70 37.05 -0.09% 0.77% 4.72% 5.02% 6.34% 2.56% 3.37% 4.29% 2.71% Range:11.8% BO: 46.62 R: 47.4 63 145 46.81 -0.04 47.21 0.36 49.06 2.21 49.20 2.35 49.82 2.97 48.05 1.20 48.43 1.58 48.86 2.01 48.12 1.27
PIONEEREMB 2024/05/31 0.77 Sideways Bullish, 20EMA-Support, VWAP-Support 44.80 64.70 37.05 -0.22% -5.13% -3.12% -0.78% 2.79% 5.38% 11.65% 9.17% 9.06% Range:7.8% BO: 44.3 R: 45.5 60 195 44.70 -0.10 42.50 -2.30 43.40 -1.40 44.45 -0.35 46.05 1.25 47.21 2.41 50.02 5.22 48.91 4.11 48.86 4.06
PILANIINVS 2024/05/07 0.94 Strong Up Bullish, VWAP-Resist 3870.60 4080.00 2220.00 0.72% -4.34% -1.64% -0.96% -0.67% 0.22% -1.78% -1.59% 0.83% Range:15.2% BO: 4015.95 R: 4080.0 60 40 3898.55 27.95 3702.70 -167.90 3807.05 -63.55 3833.35 -37.25 3844.80 -25.80 3879.30 8.70 3801.55 -69.05 3809.25 -61.35 3902.70 32.10
PILANIINVS 2024/04/22 7.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3775.55 3985.00 2220.00 -0.11% 1.24% 5.11% 4.78% 6.37% 2.52% 1.83% 3.41% -5.44% Range:16.7% BO: 3597.35 R: 3667.0 66 3 Outside Up 219 3771.40 -4.15 3822.45 46.90 3968.40 192.85 3956.15 180.60 4015.95 240.40 3870.60 95.05 3844.80 69.25 3904.25 128.70 3570.15 -205.40
PILANIINVS 2024/05/08 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3898.55 4080.00 2220.00 -5.02% -2.35% -1.67% -1.38% -0.62% -0.98% -4.32% -3.23% 2.69% Range:15.2% BO: 4015.95 R: 4080.0 62 25 3702.70 -195.85 3807.05 -91.50 3833.35 -65.20 3844.80 -53.75 3874.55 -24.00 3860.30 -38.25 3730.25 -168.30 3772.65 -125.90 4003.40 104.85
PILANIINVS 2024/04/26 0.61 Strong Up Bullish, VWAP-Support 3956.15 4080.00 2220.00 1.51% 0.75% 0.50% -1.08% -0.53% -3.10% -2.77% -5.71% -4.62% Range:18.2% BO: 3968.4 R: 4080.0 71 133 4015.95 59.80 3985.80 29.65 3975.80 19.65 3913.45 -42.70 3935.30 -20.85 3833.35 -122.80 3846.40 -109.75 3730.25 -225.90 3773.30 -182.85
PILANIINVS 2024/04/25 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3968.40 4080.00 2220.00 -0.31% 1.20% 0.44% 0.19% -1.38% -4.07% -1.30% -4.20% -4.93% Range:18.4% BO: 3822.45 R: 3914.25 72 172 3956.15 -12.25 4015.95 47.55 3985.80 17.40 3975.80 7.40 3913.45 -54.95 3807.05 -161.35 3916.85 -51.55 3801.55 -166.85 3772.65 -195.75
PILANIINVS 2024/04/29 0.81 Strong Up Bullish, VWAP-Support 4015.95 4080.00 2220.00 -0.75% -1.00% -2.55% -2.01% -3.62% -4.26% -3.40% -8.44% -6.56% Range:19.2% BO: 3968.4 R: 4080.0 73 117 3985.80 -30.15 3975.80 -40.15 3913.45 -102.50 3935.30 -80.65 3870.60 -145.35 3844.80 -171.15 3879.30 -136.65 3677.10 -338.85 3752.35 -263.60
PILANIINVS 2024/05/06 0.78 Strong Up Bullish, VWAP-Support 3935.30 4080.00 2220.00 -1.64% -0.93% -5.91% -3.26% -2.59% -2.26% -1.73% -5.57% -0.80% Range:15.2% BO: 4015.95 R: 4080.0 65 49 3870.60 -64.70 3898.55 -36.75 3702.70 -232.60 3807.05 -128.25 3833.35 -101.95 3846.40 -88.90 3867.05 -68.25 3716.20 -219.10 3903.75 -31.55
PILANIINVS 2024/04/30 0.38 Strong Up Bullish, VWAP-Resist 3985.80 4080.00 2220.00 -0.25% -1.82% -1.27% -2.89% -2.19% -2.79% -3.15% -5.35% -5.34% Range:18.6% BO: 4015.95 R: 4080.0 70 Cup and Handle, Bearish Engulfing 100 3975.80 -10.00 3913.45 -72.35 3935.30 -50.50 3870.60 -115.20 3898.55 -87.25 3874.55 -111.25 3860.30 -125.50 3772.75 -213.05 3772.80 -213.00
PIGL 2024/04/29 0.80 Sideways Bullish 72.90 84.70 39.05 1.99% 3.98% 1.92% -0.07% 1.92% -0.21% 7.54% -5.83% 11.85% Range:19.0% BO: 75.35 R: 78.9 60 86 74.35 1.45 75.80 2.90 74.30 1.40 72.85 -0.05 74.30 1.40 72.75 -0.15 78.40 5.50 68.65 -4.25 81.54 8.64
PIGL 2024/05/03 0.35 Sideways Bullish, VWAP-Resist 74.30 84.70 39.05 -1.95% 0.00% 1.95% -0.07% -2.02% 3.77% -0.61% -5.25% 15.13% Range:17.0% BO: 75.8 R: 78.9 60 77 72.85 -1.45 74.30 0.00 75.75 1.45 74.25 -0.05 72.80 -1.50 77.10 2.80 73.85 -0.45 70.40 -3.90 85.54 11.24
PIGL 2024/04/25 0.45 Sideways Bullish, VWAP-Resist 72.95 84.70 39.05 -1.99% -0.07% 1.92% 3.91% 1.85% -0.21% 5.69% -2.74% 1.40% Range:19.0% BO: 75.35 R: 76.05 61 162 71.50 -1.45 72.90 -0.05 74.35 1.40 75.80 2.85 74.30 1.35 72.80 -0.15 77.10 4.15 70.95 -2.00 73.97 1.02
PIGL 2024/06/12 4.86 Sideways Bullish, VWAP-Support 81.54 84.70 39.05 4.99% 2.88% 4.91% 2.80% 0.74% -5.25% -8.88% -8.02% 22.86% Range:16.1% BO: 80.0 R: 80.1 65 226 85.61 4.07 83.89 2.35 85.54 4.00 83.82 2.28 82.14 0.60 77.26 -4.28 74.30 -7.24 75.00 -6.54 100.18 18.64
PIGL 2024/04/24 2.72 Sideways Bullish, VWAP-Support 75.35 84.70 39.05 -3.19% -5.11% -3.25% -1.33% 0.60% -1.46% 0.33% -3.92% -6.50% Range:21.0% BO: 72.45 R: 0 67 226 72.95 -2.40 71.50 -3.85 72.90 -2.45 74.35 -1.00 75.80 0.45 74.25 -1.10 75.60 0.25 72.40 -2.95 70.45 -4.90
PIGL 2024/04/23 2.94 Sideways Bullish, VWAP-Support 72.45 84.70 39.05 4.00% 0.69% -1.31% 0.62% 2.62% 4.55% 2.35% 1.93% -3.93% Range:21.7% BO: 69.05 R: 70.0 63 191 75.35 2.90 72.95 0.50 71.50 -0.95 72.90 0.45 74.35 1.90 75.75 3.30 74.15 1.70 73.85 1.40 69.60 -2.85
PIGL 2024/06/11 1.74 Sideways Bullish 77.66 84.70 39.05 5.00% 10.24% 8.02% 10.15% 7.93% 1.52% -6.19% -3.43% 22.86% Range:14.4% BO: 80.0 R: 80.1 60 164 81.54 3.88 85.61 7.95 83.89 6.23 85.54 7.88 83.82 6.16 78.84 1.18 72.85 -4.81 75.00 -2.66 95.41 17.75
PIGL 2024/05/22 0.14 Sideways Bullish, VWAP-Resist 78.40 84.70 39.05 -1.98% -3.89% -5.80% -7.65% -9.50% -10.20% 4.01% 0.61% -5.23% Range:17.8% BO: 80.0 R: 80.1 62 130 76.85 -1.55 75.35 -3.05 73.85 -4.55 72.40 -6.00 70.95 -7.45 70.40 -8.00 81.54 3.14 78.88 0.48 74.30 -4.10
PIGL 2024/05/02 2.28 Sideways Bullish 75.80 84.70 39.05 -1.98% -3.89% -1.98% -0.07% -2.04% -0.26% -0.59% -9.70% 10.67% Range:17.0% BO: 75.35 R: 78.9 64 97 74.30 -1.50 72.85 -2.95 74.30 -1.50 75.75 -0.05 74.25 -1.55 75.60 -0.20 75.35 -0.45 68.45 -7.35 83.89 8.09
PIGL 2024/04/30 1.10 Sideways Bullish 74.35 84.70 39.05 1.95% -0.07% -2.02% -0.07% 1.88% -0.27% 3.36% -3.09% 15.14% Range:16.5% BO: 75.35 R: 78.9 62 Cup and Handle 93 75.80 1.45 74.30 -0.05 72.85 -1.50 74.30 -0.05 75.75 1.40 74.15 -0.20 76.85 2.50 72.05 -2.30 85.61 11.26
PIGL 2024/05/17 1.86 Sideways Bullish, VWAP-Support 77.10 84.70 39.05 3.76% 1.69% -0.32% -2.27% -4.22% -6.55% -4.06% 6.54% -5.33% Range:18.4% BO: 75.8 R: 78.9 62 133 80.00 2.90 78.40 1.30 76.85 -0.25 75.35 -1.75 73.85 -3.25 72.05 -5.05 73.97 -3.13 82.14 5.04 72.99 -4.11
PIGL 2024/05/21 1.06 Sideways Bullish, VWAP-Resist 80.00 84.70 39.05 -2.00% -3.94% -5.81% -7.69% -9.50% -14.44% -2.92% 0.61% -8.94% Range:21.3% BO: 77.1 R: 78.9 67 217 78.40 -1.60 76.85 -3.15 75.35 -4.65 73.85 -6.15 72.40 -7.60 68.45 -11.55 77.66 -2.34 80.49 0.49 72.85 -7.15
PIGL 2024/05/08 1.87 Sideways Bullish 75.75 84.70 39.05 -1.98% -3.89% -5.81% -3.96% -2.11% 1.45% -8.18% -2.35% 6.26% Range:17.0% BO: 75.8 R: 78.9 62 Cup and Handle 77 74.25 -1.50 72.80 -2.95 71.35 -4.40 72.75 -3.00 74.15 -1.60 76.85 1.10 69.55 -6.20 73.97 -1.78 80.49 4.74
PIGL 2024/06/13 5.06 Sideways Bullish, VWAP-Support 85.61 85.61 39.05 -2.01% -0.08% -2.09% -4.05% -5.98% -11.21% -11.48% -12.39% 22.86% Range:20.0% BO: 81.54 R: 0 70 222 83.89 -1.72 85.54 -0.07 83.82 -1.79 82.14 -3.47 80.49 -5.12 76.01 -9.60 75.78 -9.83 75.00 -10.61 105.18 19.57
PIDILITIND 2024/06/11 0.65 Strong Up Bullish, VWAP-Resist 3175.40 3231.00 2292.55 -3.05% -3.05% -2.07% -1.66% -1.83% -0.05% -2.00% -0.87% -2.07% Range:8.0% BO: 3174.05 R: 3231.0 64 Cup and Handle 130 3078.50 -96.90 3078.60 -96.80 3109.80 -65.60 3122.60 -52.80 3117.20 -58.20 3173.95 -1.45 3111.95 -63.45 3147.65 -27.75 3109.55 -65.85
PIDILITIND 2024/04/30 1.56 Weak Down Bullish, VWAP-Support, BullCross-VWAP 3049.00 3081.75 2292.55 -2.00% -3.16% -3.14% -3.24% -7.67% -2.02% -1.96% -2.11% 0.97% Range:7.2% BO: 3051.55 R: 3074.0 63 Momentum Gainer 122 2988.05 -60.95 2952.80 -96.20 2953.30 -95.70 2950.25 -98.75 2815.05 -233.95 2987.45 -61.55 2989.20 -59.80 2984.60 -64.40 3078.60 29.60
PIDILITIND 2024/04/29 1.07 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3021.10 3074.00 2292.55 0.92% -1.09% -2.26% -2.24% -2.35% -1.24% -0.34% -1.71% 1.90% Range:7.2% BO: 3051.55 R: 3074.0 60 82 3049.00 27.90 2988.05 -33.05 2952.80 -68.30 2953.30 -67.80 2950.25 -70.85 2983.75 -37.35 3010.95 -10.15 2969.50 -51.60 3078.50 57.40
PIDILITIND 2024/06/07 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3123.70 3231.00 2292.55 1.61% 1.66% -1.45% -1.44% -0.44% -0.53% -0.07% 1.21% 1.69% Range:11.1% BO: 3166.2 R: 3231.0 60 134 3174.05 50.35 3175.40 51.70 3078.50 -45.20 3078.60 -45.10 3109.80 -13.90 3107.10 -16.60 3121.40 -2.30 3161.65 37.95 3176.40 52.70
PIDILITIND 2024/06/05 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3166.20 3231.00 2292.55 -2.43% -1.34% 0.25% 0.29% -2.77% -1.07% -0.70% -3.07% -0.99% Range:11.1% BO: 3062.2 R: 3086.35 67 326 3089.20 -77.00 3123.70 -42.50 3174.05 7.85 3175.40 9.20 3078.50 -87.70 3132.45 -33.75 3143.95 -22.25 3069.00 -97.20 3134.75 -31.45
PIDILITIND 2024/06/10 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3174.05 3231.00 2292.55 0.04% -3.01% -3.01% -2.02% -1.62% -1.12% -2.80% -0.40% -2.05% Range:10.6% BO: 3166.2 R: 3231.0 64 147 3175.40 1.35 3078.50 -95.55 3078.60 -95.45 3109.80 -64.25 3122.60 -51.45 3138.60 -35.45 3085.15 -88.90 3161.45 -12.60 3108.90 -65.15
PHOENIXLTD 2024/06/10 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1664.30 1711.72 864.03 2.34% 2.41% 3.13% 7.00% 14.30% 11.31% 7.52% 18.17% 7.11% Range:15.5% BO: 1671.45 R: 1711.72 62 131 1703.25 38.95 1704.43 40.13 1716.32 52.02 1780.80 116.50 1902.28 237.98 1852.45 188.15 1789.40 125.10 1966.75 302.45 1782.65 118.35
PHOENIXLTD 2024/04/24 0.63 Strong Up Bullish, VWAP-Resist 1594.90 1632.50 864.03 -0.84% -3.09% -4.61% -1.20% -1.77% -11.40% -6.41% -3.23% 1.15% Range:20.1% BO: 1583.22 R: 1632.5 70 112 1581.43 -13.47 1545.55 -49.35 1521.43 -73.47 1575.82 -19.08 1566.75 -28.15 1413.12 -181.78 1492.70 -102.20 1543.35 -51.55 1613.18 18.28
PHOENIXLTD 2024/04/26 0.64 Strong Up Bullish, VWAP-Resist 1545.55 1632.50 864.03 -1.56% 1.96% 1.37% -0.90% 0.51% -3.02% 1.72% -0.74% 10.20% Range:20.1% BO: 1594.9 R: 1632.5 60 39 1521.43 -24.12 1575.82 30.27 1566.75 21.20 1531.65 -13.90 1553.50 7.95 1498.93 -46.62 1572.12 26.57 1534.07 -11.48 1703.25 157.70
PHOENIXLTD 2024/05/22 2.43 Sideways Bullish, VWAP-Resist 1610.50 1658.47 864.03 -0.48% -0.37% -0.88% -4.17% -3.71% -0.04% 5.83% 11.76% 15.83% Range:12.3% BO: 1594.9 R: 1627.47 63 Momentum Gainer 183 1602.70 -7.80 1604.47 -6.03 1596.25 -14.25 1543.35 -67.15 1550.70 -59.80 1609.88 -0.62 1704.43 93.93 1799.82 189.32 1865.43 254.93
PHOENIXLTD 2024/06/12 0.33 Strong Up Bullish, VWAP-Resist 1704.43 1739.50 864.03 0.70% 4.48% 11.61% 7.36% 7.71% 4.44% 9.45% 17.00% 3.74% Range:13.7% BO: 1703.25 R: 1716.85 66 151 1716.32 11.89 1780.80 76.37 1902.28 197.85 1829.85 125.42 1835.82 131.39 1780.12 75.69 1865.43 161.00 1994.25 289.82 1768.12 63.69
PHOENIXLTD 2024/05/23 1.38 Sideways Bullish, VWAP-Support 1602.70 1658.47 864.03 0.11% -0.40% -3.70% -3.24% -4.28% 0.07% 7.09% 15.58% 17.12% Range:12.3% BO: 1610.5 R: 1658.47 62 144 1604.47 1.77 1596.25 -6.45 1543.35 -59.35 1550.70 -52.00 1534.07 -68.63 1603.85 1.15 1716.32 113.62 1852.45 249.75 1877.05 274.35
PHOENIXLTD 2024/06/11 0.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1703.25 1716.85 864.03 0.07% 0.77% 4.55% 11.69% 7.43% 7.24% 7.35% 14.57% 2.75% Range:16.1% BO: 1671.45 R: 1711.72 66 185 1704.43 1.18 1716.32 13.07 1780.80 77.55 1902.28 199.03 1829.85 126.60 1826.60 123.35 1828.40 125.15 1951.43 248.18 1750.12 46.87
PHOENIXLTD 2024/04/30 1.14 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1575.82 1632.50 864.03 -0.58% -2.80% -1.42% -5.60% -6.96% -6.62% 1.71% 6.07% 8.92% Range:14.5% BO: 1594.9 R: 1632.5 62 41 1566.75 -9.07 1531.65 -44.17 1553.50 -22.32 1487.53 -88.29 1466.20 -109.62 1471.55 -104.27 1602.70 26.88 1671.45 95.63 1716.32 140.50
PHOENIXLTD 2024/06/03 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1671.45 1694.90 864.03 -2.55% -3.68% -4.04% -3.49% -0.43% 13.81% 10.83% 11.61% 21.95% Range:15.5% BO: 1610.5 R: 1658.47 66 145 1628.85 -42.60 1609.88 -61.57 1603.85 -67.60 1613.18 -58.27 1664.30 -7.15 1902.28 230.83 1852.45 181.00 1865.43 193.98 2038.28 366.83
PHOENIXLTD 2024/05/02 0.57 Strong Up Bullish, VWAP-Support 1566.75 1632.50 864.03 -2.24% -0.85% -5.06% -6.42% -9.81% -4.73% 2.41% 3.96% 13.66% Range:12.8% BO: 1594.9 R: 1632.5 61 21 1531.65 -35.10 1553.50 -13.25 1487.53 -79.22 1466.20 -100.55 1413.12 -153.63 1492.70 -74.05 1604.47 37.72 1628.85 62.10 1780.80 214.05
PHOENIXLTD 2024/04/22 0.93 Strong Up Bullish, VWAP-Resist 1547.60 1632.50 864.03 2.30% 3.06% 2.19% -0.13% -1.69% -3.88% -3.49% 3.67% 4.02% Range:19.3% BO: 1578.07 R: 1632.5 66 Bearish Engulfing 106 1583.22 35.62 1594.90 47.30 1581.43 33.83 1545.55 -2.05 1521.43 -26.17 1487.53 -60.07 1493.57 -54.03 1604.47 56.87 1609.88 62.28
PHOENIXLTD 2024/04/25 0.84 Strong Up Bullish, VWAP-Support 1581.43 1632.50 864.03 -2.27% -3.79% -0.35% -0.93% -3.15% -9.64% -3.88% -1.94% 5.24% Range:20.1% BO: 1594.9 R: 1632.5 67 65 1545.55 -35.88 1521.43 -60.00 1575.82 -5.61 1566.75 -14.68 1531.65 -49.78 1428.97 -152.46 1520.12 -61.31 1550.70 -30.73 1664.30 82.87
PHOENIXLTD 2024/05/27 1.79 Weak Up Bullish, VWAP-Resist 1596.25 1658.47 864.03 -3.31% -2.85% -3.90% -2.91% 4.71% 4.26% 19.17% 11.52% 26.10% Range:12.3% BO: 1610.5 R: 1658.47 60 Bearish Engulfing 103 1543.35 -52.90 1550.70 -45.55 1534.07 -62.18 1549.82 -46.43 1671.45 75.20 1664.30 68.05 1902.28 306.03 1780.12 183.87 2012.82 416.57
PHOENIXLTD 2024/04/23 1.26 Strong Up Bullish, VWAP-Resist 1583.22 1632.50 864.03 0.74% -0.11% -2.38% -3.90% -0.47% -7.39% -7.05% 0.82% 1.30% Range:19.5% BO: 1578.07 R: 1632.5 69 Cup and Handle 115 1594.90 11.68 1581.43 -1.79 1545.55 -37.67 1521.43 -61.79 1575.82 -7.40 1466.20 -117.02 1471.55 -111.67 1596.25 13.03 1603.85 20.63
PHOENIXLTD 2024/05/24 1.08 Weak Up Bullish, VWAP-Support 1604.47 1658.47 864.03 -0.51% -3.81% -3.35% -4.39% -3.41% 0.54% 10.99% 13.84% 17.13% Range:12.3% BO: 1610.5 R: 1658.47 62 121 1596.25 -8.22 1543.35 -61.12 1550.70 -53.77 1534.07 -70.40 1549.82 -54.65 1613.18 8.71 1780.80 176.33 1826.60 222.13 1879.30 274.83
PHOENIXLTD 2024/04/19 1.10 Strong Up Bullish, VWAP-Support 1560.90 1632.50 864.03 -0.85% 1.43% 2.18% 1.32% -0.98% -0.47% -3.97% 2.68% 4.35% Range:19.3% BO: 1578.07 R: 1632.5 68 95 1547.60 -13.30 1583.22 22.32 1594.90 34.00 1581.43 20.53 1545.55 -15.35 1553.50 -7.40 1498.93 -61.97 1602.70 41.80 1628.85 67.95
PGIL 2024/05/22 1.55 Strong Up Bullish, VWAP-Resist 643.05 735.40 522.00 -0.33% -0.01% -0.63% -2.45% -1.67% -0.16% 1.70% 1.77% 16.27% Range:12.1% BO: 639.25 R: 644.45 63 155 640.95 -2.10 643.00 -0.05 639.00 -4.05 627.30 -15.75 632.30 -10.75 642.05 -1.00 654.00 10.95 654.45 11.40 747.70 104.65
PGIL 2024/05/24 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 643.00 735.40 522.00 -0.62% -2.44% -1.66% -4.29% -0.68% 0.64% -1.56% 16.36% 16.85% Range:10.0% BO: 643.05 R: 659.0 62 91 639.00 -4.00 627.30 -15.70 632.30 -10.70 615.40 -27.60 638.65 -4.35 647.10 4.10 633.00 -10.00 748.20 105.20 751.35 108.35
PGIL 2024/05/27 0.69 Strong Up Bullish, VWAP-Resist 639.00 735.40 522.00 -1.83% -1.05% -3.69% -0.05% 0.96% 1.85% -3.28% 11.14% 15.02% Range:10.0% BO: 643.05 R: 659.0 60 85 627.30 -11.70 632.30 -6.70 615.40 -23.60 638.65 -0.35 645.15 6.15 650.80 11.80 618.05 -20.95 710.20 71.20 735.00 96.00
PGIL 2024/05/23 1.08 Strong Up Bullish, VWAP-Resist 640.95 735.40 522.00 0.32% -0.30% -2.13% -1.35% -3.99% 0.84% 2.27% 18.02% 17.14% Range:10.6% BO: 643.05 R: 659.0 62 113 643.00 2.05 639.00 -1.95 627.30 -13.65 632.30 -8.65 615.40 -25.55 646.35 5.40 655.50 14.55 756.45 115.50 750.80 109.85
PGIL 2024/05/21 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 639.25 735.40 522.00 0.59% 0.27% 0.59% -0.04% -1.87% -3.88% 0.60% -0.11% 16.04% Range:11.6% BO: 625.4 R: 644.45 62 Momentum Gainer 160 643.05 3.80 640.95 1.70 643.00 3.75 639.00 -0.25 627.30 -11.95 614.45 -24.80 643.10 3.85 638.55 -0.70 741.80 102.55
PGHL 2024/06/05 1.64 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4979.65 5642.85 4636.55 -0.89% -0.11% 1.09% 0.28% -0.40% 0.35% 1.05% 3.03% 3.63% Range:6.4% BO: 4813.7 R: 4830.0 66 3 Outside Up 344 4935.55 -44.10 4974.00 -5.65 5033.70 54.05 4993.45 13.80 4959.60 -20.05 4997.25 17.60 5032.00 52.35 5130.75 151.10 5160.50 180.85
PGHL 2024/04/30 2.44 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 4909.80 5642.85 4636.55 -1.94% -3.24% -4.29% -3.28% -3.37% -2.47% -3.09% -3.29% 1.62% Range:4.5% BO: 4826.4 R: 4839.9 60 200 4814.40 -95.40 4750.60 -159.20 4699.20 -210.60 4748.70 -161.10 4744.20 -165.60 4788.70 -121.10 4757.95 -151.85 4748.40 -161.40 4989.55 79.75
PGHH 2024/06/05 3.82 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 16500.85 19250.00 15345.40 0.44% 2.06% 2.33% 2.71% 2.11% -1.63% 1.92% 2.06% 1.78% Range:5.1% BO: 16190.25 R: 16407.85 68 237 16574.20 73.35 16841.50 340.65 16885.25 384.40 16948.10 447.25 16848.85 348.00 16232.15 -268.70 16817.35 316.50 16840.80 339.95 16794.95 294.10
PGHH 2024/06/07 2.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 16841.50 19250.00 15345.40 0.26% 0.63% 0.04% 0.35% -0.10% -4.49% -0.66% -0.38% 0.25% Range:7.1% BO: 16574.2 R: 16723.6 74 200 16885.25 43.75 16948.10 106.60 16848.85 7.35 16899.95 58.45 16825.20 -16.30 16085.75 -755.75 16730.75 -110.75 16778.20 -63.30 16883.90 42.40
PGEL 2024/06/10 0.94 Strong Up Bullish, VWAP-Resist 289.67 297.00 146.71 1.44% 0.86% 2.89% 1.62% 3.81% 12.98% 33.39% 35.98% 38.31% Range:32.1% BO: 281.35 R: 288.0 71 239 293.84 4.17 292.17 2.50 298.03 8.36 294.35 4.68 300.71 11.04 327.28 37.61 386.39 96.72 393.90 104.23 400.65 110.98
PGEL 2024/04/19 1.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 191.04 256.96 146.71 1.22% 6.13% 4.93% 4.74% 2.51% 11.37% 10.05% 30.98% 29.11% Range:17.1% BO: 189.06 R: 191.52 63 159 193.37 2.33 202.75 11.71 200.46 9.42 200.09 9.05 195.84 4.80 212.77 21.73 210.23 19.19 250.23 59.19 246.65 55.61
PGEL 2024/06/05 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 258.18 275.80 146.71 -1.34% 8.97% 12.20% 13.81% 13.17% 25.90% 33.54% 43.56% 35.68% Range:28.1% BO: 273.42 R: 275.8 62 11 254.71 -3.47 281.35 23.17 289.67 31.49 293.84 35.66 292.17 33.99 325.05 66.87 344.78 86.60 370.64 112.46 350.30 92.12
PGEL 2024/06/06 0.53 Strong Up Bullish, VWAP-Resist 254.71 275.80 146.71 10.46% 13.73% 15.36% 14.71% 17.01% 25.89% 39.56% 57.04% 45.38% Range:28.1% BO: 273.42 R: 275.8 60 45 281.35 26.64 289.67 34.96 293.84 39.13 292.17 37.46 298.03 43.32 320.65 65.94 355.47 100.76 399.99 145.28 370.30 115.59
PGEL 2024/06/07 2.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 281.35 288.00 146.71 2.96% 4.44% 3.85% 5.93% 4.62% 16.82% 38.90% 41.07% 31.76% Range:30.1% BO: 273.42 R: 275.8 69 190 289.67 8.32 293.84 12.49 292.17 10.82 298.03 16.68 294.35 13.00 328.66 47.31 390.79 109.44 396.90 115.55 370.70 89.35
PGEL 2024/05/17 0.68 Sideways Bullish, VWAP-Resist 212.07 256.96 146.71 10.69% 12.23% 17.99% 22.67% 21.56% 28.93% 36.59% 53.27% 82.20% Range:18.3% BO: 222.87 R: 226.25 60 51 234.74 22.67 238.01 25.94 250.23 38.16 260.15 48.08 257.80 45.73 273.42 61.35 289.67 77.60 325.05 112.98 386.39 174.32
PGEL 2024/04/23 1.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 202.75 256.96 146.71 -1.13% -1.31% -3.41% -1.00% 4.01% 0.67% 4.26% 27.15% 25.63% Range:21.9% BO: 193.37 R: 195.6 70 Bullish Engulfing 229 200.46 -2.29 200.09 -2.66 195.84 -6.91 200.72 -2.03 210.88 8.13 204.10 1.35 211.38 8.63 257.80 55.05 254.71 51.96
PGEL 2024/04/30 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 210.88 256.96 146.71 5.69% 2.13% 0.90% -3.47% -3.22% 0.24% 18.66% 29.66% 41.33% Range:24.6% BO: 202.75 R: 212.49 71 132 222.87 11.99 215.37 4.49 212.77 1.89 203.57 -7.31 204.10 -6.78 211.38 0.50 250.23 39.35 273.42 62.54 298.03 87.15
PGEL 2024/05/03 1.34 Strong Up Bullish, VWAP-Resist 215.37 256.96 146.71 -1.21% -5.48% -5.23% -8.68% -4.19% -1.53% 19.70% 19.88% 39.62% Range:19.6% BO: 222.87 R: 226.25 68 134 212.77 -2.60 203.57 -11.80 204.10 -11.27 196.67 -18.70 206.35 -9.02 212.07 -3.30 257.80 42.43 258.18 42.81 300.71 85.34
PGEL 2024/04/24 1.42 Weak Up Bullish, VWAP-Resist 200.46 256.96 146.71 -0.18% -2.30% 0.13% 5.20% 11.18% -1.89% 6.07% 27.96% 40.35% Range:21.9% BO: 202.75 R: 203.93 67 200 200.09 -0.37 195.84 -4.62 200.72 0.26 210.88 10.42 222.87 22.41 196.67 -3.79 212.62 12.16 256.51 56.05 281.35 80.89
PGEL 2024/06/12 0.72 Strong Up Bullish, VWAP-Resist 292.17 299.50 146.71 2.01% 0.75% 2.92% 8.92% 11.25% 18.01% 26.60% 24.81% 51.14% Range:28.5% BO: 293.84 R: 297.0 71 138 298.03 5.86 294.35 2.18 300.71 8.54 318.24 26.07 325.05 32.88 344.78 52.61 369.89 77.72 364.65 72.48 441.60 149.43
PGEL 2024/05/16 0.43 Weak Up Bullish, VWAP-Resist 212.62 256.96 146.71 -0.26% 10.40% 11.94% 17.69% 22.35% 21.82% 32.33% 49.68% 83.80% Range:18.3% BO: 222.87 R: 226.25 61 54 212.07 -0.55 234.74 22.12 238.01 25.39 250.23 37.61 260.15 47.53 259.02 46.40 281.35 68.73 318.24 105.62 390.79 178.17
PGEL 2024/06/11 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 293.84 297.00 146.71 -0.57% 1.43% 0.17% 2.34% 8.30% 14.70% 28.31% 28.16% 52.99% Range:29.8% BO: 289.67 R: 297.0 72 173 292.17 -1.67 298.03 4.19 294.35 0.51 300.71 6.87 318.24 24.40 337.02 43.18 377.02 83.18 376.60 82.76 449.55 155.71
PGEL 2024/04/26 1.38 Strong Up Bullish, VWAP-Resist 195.84 256.96 146.71 2.49% 7.68% 13.80% 9.97% 8.64% 7.35% 19.86% 29.51% 50.04% Range:21.9% BO: 202.75 R: 212.49 61 87 200.72 4.88 210.88 15.04 222.87 27.03 215.37 19.53 212.77 16.93 210.23 14.39 234.74 38.90 253.63 57.79 293.84 98.00
PGEL 2024/05/06 1.36 Strong Up Bullish, VWAP-Resist 212.77 256.96 146.71 -4.32% -4.07% -7.57% -3.02% -1.19% 10.33% 20.56% 19.71% 49.57% Range:19.3% BO: 222.87 R: 226.25 65 111 203.57 -9.20 204.10 -8.67 196.67 -16.10 206.35 -6.42 210.23 -2.54 234.74 21.97 256.51 43.74 254.71 41.94 318.24 105.47
PGEL 2024/04/22 0.54 Weak Up Bullish, VWAP-Support 193.37 256.96 146.71 4.85% 3.67% 3.48% 1.28% 3.80% 5.27% 9.11% 34.53% 33.52% Range:18.1% BO: 191.04 R: 192.5 64 219 202.75 9.38 200.46 7.09 200.09 6.72 195.84 2.47 200.72 7.35 203.57 10.20 210.99 17.62 260.15 66.78 258.18 64.81
PGEL 2024/05/15 0.77 Weak Up Bullish, VWAP-Resist 211.38 256.96 146.71 0.59% 0.33% 11.05% 12.60% 18.38% 19.99% 20.50% 42.26% 68.17% Range:18.3% BO: 222.87 R: 226.25 60 48 212.62 1.24 212.07 0.69 234.74 23.36 238.01 26.63 250.23 38.85 253.63 42.25 254.71 43.33 300.71 89.33 355.47 144.09
PGEL 2024/05/22 1.50 Weak Up Bullish, VWAP-Resist 238.01 256.96 146.71 5.13% 9.30% 8.31% 7.77% 8.50% 8.47% 22.76% 38.09% 55.41% Range:19.7% BO: 234.74 R: 239.5 73 212 250.23 12.22 260.15 22.14 257.80 19.79 256.51 18.50 258.24 20.23 258.18 20.17 292.17 54.16 328.66 90.65 369.89 131.88
PGEL 2024/05/21 2.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 234.74 256.96 146.71 1.39% 6.60% 10.82% 9.82% 9.27% 5.07% 25.18% 36.60% 60.61% Range:19.5% BO: 222.87 R: 226.25 72 222 238.01 3.27 250.23 15.49 260.15 25.41 257.80 23.06 256.51 21.77 246.65 11.91 293.84 59.10 320.65 85.91 377.02 142.28
PGEL 2024/05/14 0.31 Weak Up Bullish, VWAP-Resist 210.99 256.96 146.71 0.18% 0.77% 0.51% 11.26% 12.81% 22.39% 22.37% 39.51% 63.41% Range:19.1% BO: 222.87 R: 226.25 60 47 211.38 0.39 212.62 1.63 212.07 1.08 234.74 23.75 238.01 27.02 258.24 47.25 258.18 47.19 294.35 83.36 344.78 133.79
PGEL 2024/04/29 0.82 Weak Up Bullish, VWAP-Resist 200.72 256.96 146.71 5.06% 11.04% 7.30% 6.00% 1.42% 5.12% 18.58% 29.05% 45.56% Range:21.9% BO: 202.75 R: 212.49 65 Cup and Handle 89 210.88 10.16 222.87 22.15 215.37 14.65 212.77 12.05 203.57 2.85 210.99 10.27 238.01 37.29 259.02 58.30 292.17 91.45
PGEL 2024/05/31 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 259.02 267.80 146.71 5.56% -4.78% -0.32% -1.66% 8.62% 13.64% 26.89% 45.56% 40.78% Range:24.4% BO: 260.15 R: 267.8 74 68 273.42 14.40 246.65 -12.37 258.18 -0.84 254.71 -4.31 281.35 22.33 294.35 35.33 328.66 69.64 377.02 118.00 364.65 105.63
PGEL 2024/04/25 0.92 Weak Up Bullish, VWAP-Resist 200.09 256.96 146.71 -2.12% 0.31% 5.39% 11.38% 7.64% 3.13% 5.99% 29.06% 44.77% Range:21.9% BO: 202.75 R: 212.49 67 125 195.84 -4.25 200.72 0.63 210.88 10.79 222.87 22.78 215.37 15.28 206.35 6.26 212.07 11.98 258.24 58.15 289.67 89.58
PGEL 2024/05/30 0.30 Strong Up Bullish, VWAP-Resist 253.63 267.80 146.71 2.13% 7.80% -2.75% 1.79% 0.43% 17.51% 26.42% 52.34% 48.48% Range:24.4% BO: 260.15 R: 267.8 72 70 259.02 5.39 273.42 19.79 246.65 -6.98 258.18 4.55 254.71 1.08 298.03 44.40 320.65 67.02 386.39 132.76 376.60 122.97
PFS 2024/05/02 2.14 Sideways Bullish, VWAP-Support, BullCross-VWAP 44.75 67.95 24.70 -0.34% -5.25% -8.72% -7.15% -11.17% -4.02% -5.70% -19.78% -10.88% Range:13.4% BO: 43.0 R: 44.4 65 Momentum Gainer 230 44.60 -0.15 42.40 -2.35 40.85 -3.90 41.55 -3.20 39.75 -5.00 42.95 -1.80 42.20 -2.55 35.90 -8.85 39.88 -4.87
PFS 2024/05/03 1.75 Sideways Bullish, VWAP-Support 44.60 67.95 24.70 -4.93% -8.41% -6.84% -10.87% -10.65% -4.37% -8.07% -16.70% 7.29% Range:13.4% BO: 44.75 R: 45.0 64 182 42.40 -2.20 40.85 -3.75 41.55 -3.05 39.75 -4.85 39.85 -4.75 42.65 -1.95 41.00 -3.60 37.15 -7.45 47.85 3.25
PFIZER 2024/05/27 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4551.60 5000.00 3838.00 0.52% 1.55% 0.56% 1.28% 4.34% 8.27% 4.65% -0.58% 3.52% Range:9.4% BO: 4574.75 R: 4680.0 67 118 4575.45 23.85 4622.30 70.70 4577.00 25.40 4609.75 58.15 4749.15 197.55 4928.00 376.40 4763.15 211.55 4525.20 -26.40 4711.70 160.10
PFIZER 2024/05/22 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4494.95 5000.00 3838.00 1.78% 0.19% 1.26% 1.79% 2.83% 8.22% 9.07% 2.50% 2.79% Range:8.1% BO: 4400.55 R: 4525.0 69 184 4574.75 79.80 4503.60 8.65 4551.60 56.65 4575.45 80.50 4622.30 127.35 4864.30 369.35 4902.75 407.80 4607.50 112.55 4620.20 125.25
PFIZER 2024/05/29 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4622.30 5000.00 3838.00 -0.98% -0.27% 2.74% 1.55% 5.24% 6.07% 3.55% -0.43% 7.12% Range:9.3% BO: 4575.45 R: 4680.0 71 Cup and Handle 115 4577.00 -45.30 4609.75 -12.55 4749.15 126.85 4694.00 71.70 4864.30 242.00 4902.75 280.45 4786.50 164.20 4602.30 -20.00 4951.25 328.95
PFIZER 2024/05/24 1.27 Strong Up Bullish, VWAP-Resist 4503.60 5000.00 3838.00 1.07% 1.60% 2.64% 1.63% 2.36% 9.40% 7.23% 2.35% 1.90% Range:9.4% BO: 4574.75 R: 4680.0 64 141 4551.60 48.00 4575.45 71.85 4622.30 118.70 4577.00 73.40 4609.75 106.15 4926.75 423.15 4829.10 325.50 4609.55 105.95 4589.00 85.40
PFIZER 2024/06/12 1.10 Strong Up Bullish, VWAP-Support 4902.75 5018.15 3838.00 -0.68% -1.50% -2.85% -1.29% -2.37% -7.70% -5.76% 0.76% 6.95% Range:12.5% BO: 4928.0 R: 5018.15 74 75 4869.30 -33.45 4829.10 -73.65 4763.15 -139.60 4839.55 -63.20 4786.50 -116.25 4525.20 -377.55 4620.20 -282.55 4940.25 37.50 5243.35 340.60
PFIZER 2024/05/17 1.32 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 4400.55 5000.00 3838.00 -0.41% 2.15% 3.96% 2.34% 3.43% 7.92% 11.99% 8.77% 4.08% Range:6.5% BO: 4359.95 R: 4415.9 63 Cup and Handle 134 4382.55 -18.00 4494.95 94.40 4574.75 174.20 4503.60 103.05 4551.60 151.05 4749.15 348.60 4928.00 527.45 4786.50 385.95 4580.20 179.65
PFIZER 2024/06/04 2.13 Strong Up Bullish, 20EMA-Support, VWAP-Support 4694.00 5000.00 3838.00 3.63% 4.34% 4.96% 4.99% 4.98% 3.10% -1.80% -1.44% 8.31% Range:11.3% BO: 4749.15 R: 4824.95 68 94 4864.30 170.30 4897.60 203.60 4926.75 232.75 4928.00 234.00 4927.75 233.75 4839.55 145.55 4609.55 -84.45 4626.35 -67.65 5084.05 390.05
PFIZER 2024/05/21 2.19 Strong Up Bullish, 50MA-Support, VWAP-Resist 4382.55 5000.00 3838.00 2.56% 4.39% 2.76% 3.86% 4.40% 7.11% 12.44% 5.24% 4.71% Range:6.5% BO: 4400.55 R: 4415.9 60 170 4494.95 112.40 4574.75 192.20 4503.60 121.05 4551.60 169.05 4575.45 192.90 4694.00 311.45 4927.75 545.20 4612.05 229.50 4588.75 206.20
PFIZER 2024/05/31 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4609.75 5000.00 3838.00 3.02% 1.83% 5.52% 6.24% 6.88% 4.76% -0.05% -0.46% 7.17% Range:8.9% BO: 4622.3 R: 4680.0 67 82 4749.15 139.40 4694.00 84.25 4864.30 254.55 4897.60 287.85 4926.75 317.00 4829.10 219.35 4607.50 -2.25 4588.75 -21.00 4940.25 330.50
PFIZER 2024/06/03 1.98 Strong Up Bullish, VWAP-Resist 4749.15 5000.00 3838.00 -1.16% 2.42% 3.13% 3.74% 3.77% 0.29% -3.03% -2.72% 5.38% Range:11.3% BO: 4622.3 R: 4680.0 74 162 4694.00 -55.15 4864.30 115.15 4897.60 148.45 4926.75 177.60 4928.00 178.85 4763.15 14.00 4605.35 -143.80 4620.20 -128.95 5004.75 255.60
PFIZER 2024/06/05 1.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4864.30 5000.00 3838.00 0.68% 1.28% 1.31% 1.30% 0.79% -1.60% -6.97% -5.66% 4.01% Range:12.4% BO: 4749.15 R: 4824.95 75 Bullish Engulfing 179 4897.60 33.30 4926.75 62.45 4928.00 63.70 4927.75 63.45 4902.75 38.45 4786.50 -77.80 4525.20 -339.10 4589.00 -275.30 5059.35 195.05
PFIZER 2024/05/23 1.49 Strong Up Bullish, VWAP-Resist 4574.75 5000.00 3838.00 -1.56% -0.51% 0.02% 1.04% 0.05% 7.06% 6.44% 0.67% 1.13% Range:9.4% BO: 4494.95 R: 4525.0 73 230 4503.60 -71.15 4551.60 -23.15 4575.45 0.70 4622.30 47.55 4577.00 2.25 4897.60 322.85 4869.30 294.55 4605.35 30.60 4626.35 51.60
PFIZER 2024/05/28 0.50 Strong Up Bullish, VWAP-Support 4575.45 5000.00 3838.00 1.02% 0.03% 0.75% 3.80% 2.59% 7.70% 5.77% -1.03% 9.69% Range:9.4% BO: 4574.75 R: 4680.0 68 111 4622.30 46.85 4577.00 1.55 4609.75 34.30 4749.15 173.70 4694.00 118.55 4927.75 352.30 4839.55 264.10 4528.55 -46.90 5018.80 443.35
PFIZER 2024/05/13 1.68 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 4359.95 5000.00 3838.00 -0.75% -1.05% -0.56% 0.93% 0.52% 4.94% 7.66% 11.68% 5.72% Range:5.8% BO: 4338.5 R: 4370.0 61 146 4327.45 -32.50 4314.15 -45.80 4335.50 -24.45 4400.55 40.60 4382.55 22.60 4575.45 215.50 4694.00 334.05 4869.30 509.35 4609.55 249.60
PFIZER 2024/05/30 1.38 Strong Up Bullish, VWAP-Support 4577.00 5000.00 3838.00 0.72% 3.76% 2.56% 6.28% 7.00% 6.39% 0.77% 0.07% 6.11% Range:9.1% BO: 4622.3 R: 4680.0 65 81 4609.75 32.75 4749.15 172.15 4694.00 117.00 4864.30 287.30 4897.60 320.60 4869.30 292.30 4612.05 35.05 4580.20 3.20 4856.45 279.45
PFC 2024/05/30 0.58 Strong Up Bullish, VWAP-Resist 500.45 524.35 225.50 -1.60% 10.86% -14.73% -10.65% -5.62% 0.62% -3.63% 0.44% 10.93% Range:19.7% BO: 517.15 R: 524.35 65 89 492.45 -8.00 554.80 54.35 426.75 -73.70 447.15 -53.30 472.30 -28.15 503.55 3.10 482.30 -18.15 502.65 2.20 555.15 54.70
PFC 2024/05/23 0.55 Strong Up Bullish, VWAP-Resist 467.25 485.50 225.50 5.22% 9.83% 10.68% 9.17% 7.11% 1.08% 7.77% 3.52% 14.34% Range:16.9% BO: 480.45 R: 485.5 62 87 491.65 24.40 513.20 45.95 517.15 49.90 510.10 42.85 500.45 33.20 472.30 5.05 503.55 36.30 483.70 16.45 534.25 67.00
PFC 2024/05/24 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 491.65 499.40 225.50 4.38% 5.19% 3.75% 1.79% 0.16% -1.65% 3.74% -2.36% 11.82% Range:18.8% BO: 480.45 R: 485.5 68 142 513.20 21.55 517.15 25.50 510.10 18.45 500.45 8.80 492.45 0.80 483.55 -8.10 510.05 18.40 480.05 -11.60 549.75 58.10
PFC 2024/05/16 1.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 454.80 485.50 225.50 2.92% 3.14% 2.15% 2.74% 8.10% 8.28% 6.32% 9.77% 10.21% Range:18.3% BO: 480.45 R: 485.5 60 Momentum Gainer 78 468.10 13.30 469.10 14.30 464.60 9.80 467.25 12.45 491.65 36.85 492.45 37.65 483.55 28.75 499.25 44.45 501.25 46.45
PFC 2024/05/31 1.34 Strong Up Bullish, VWAP-Resist 492.45 524.35 225.50 12.66% -13.34% -9.20% -4.09% -1.81% 3.57% -0.95% 7.84% 13.31% Range:19.5% BO: 517.15 R: 524.35 62 55 554.80 62.35 426.75 -65.70 447.15 -45.30 472.30 -20.15 483.55 -8.90 510.05 17.60 487.75 -4.70 531.05 38.60 558.00 65.55
PFC 2024/04/30 4.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 441.55 477.80 225.50 5.96% 8.81% -0.85% -4.53% -0.15% -1.13% 5.82% 25.65% 14.04% Range:12.9% BO: 417.25 R: 426.9 68 315 467.85 26.30 480.45 38.90 437.80 -3.75 421.55 -20.00 440.90 -0.65 436.55 -5.00 467.25 25.70 554.80 113.25 503.55 62.00
PFC 2024/05/22 0.36 Strong Up Bullish, VWAP-Resist 464.60 485.50 225.50 0.57% 5.82% 10.46% 11.31% 9.79% -3.76% 5.91% 4.98% 14.86% Range:17.0% BO: 480.45 R: 485.5 61 Bearish Engulfing 78 467.25 2.65 491.65 27.05 513.20 48.60 517.15 52.55 510.10 45.50 447.15 -17.45 492.05 27.45 487.75 23.15 533.65 69.05
PFC 2024/05/17 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 468.10 485.50 225.50 0.21% -0.75% -0.18% 5.03% 9.63% 18.52% 3.78% 2.83% 7.38% Range:17.7% BO: 480.45 R: 485.5 63 116 469.10 1.00 464.60 -3.50 467.25 -0.85 491.65 23.55 513.20 45.10 554.80 86.70 485.80 17.70 481.35 13.25 502.65 34.55
PFC 2024/05/27 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 513.20 521.30 225.50 0.77% -0.60% -2.48% -4.04% 8.11% -5.34% -1.06% -6.52% 7.20% Range:21.7% BO: 491.65 R: 499.4 72 170 517.15 3.95 510.10 -3.10 500.45 -12.75 492.45 -20.75 554.80 41.60 485.80 -27.40 507.75 -5.45 479.75 -33.45 550.15 36.95
PFC 2024/05/28 0.82 Strong Up Bullish, VWAP-Support 517.15 521.30 225.50 -1.36% -3.23% -4.78% 7.28% -17.48% -5.94% -3.46% -6.20% 8.44% Range:21.5% BO: 513.2 R: 521.3 73 144 510.10 -7.05 500.45 -16.70 492.45 -24.70 554.80 37.65 426.75 -90.40 486.45 -30.70 499.25 -17.90 485.10 -32.05 560.80 43.65
PFC 2024/05/29 0.69 Strong Up Bullish, VWAP-Resist 510.10 524.35 225.50 -1.89% -3.46% 8.76% -16.34% -12.34% -3.54% -5.64% -1.73% 11.86% Range:21.5% BO: 517.15 R: 521.3 69 124 500.45 -9.65 492.45 -17.65 554.80 44.70 426.75 -83.35 447.15 -62.95 492.05 -18.05 481.35 -28.75 501.25 -8.85 570.60 60.50
PFC 2024/06/03 1.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 554.80 559.00 225.50 -23.08% -19.40% -14.87% -12.84% -12.44% -8.48% -12.82% -3.81% -0.95% Range:24.9% BO: 517.15 R: 524.35 73 148 426.75 -128.05 447.15 -107.65 472.30 -82.50 483.55 -71.25 485.80 -69.00 507.75 -47.05 483.70 -71.10 533.65 -21.15 549.55 -5.25
PFC 2024/05/02 4.20 Weak Up Bullish, VWAP-Support, BullCross-VWAP 467.85 477.80 225.50 2.69% -6.42% -9.90% -5.76% -10.64% -2.79% 5.09% -8.78% 9.02% Range:16.6% BO: 441.55 R: 447.45 75 Momentum Gainer 298 480.45 12.60 437.80 -30.05 421.55 -46.30 440.90 -26.95 418.05 -49.80 454.80 -13.05 491.65 23.80 426.75 -41.10 510.05 42.20
PFC 2024/05/21 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 469.10 485.50 225.50 -0.96% -0.39% 4.81% 9.40% 10.24% -9.03% 3.70% 2.81% 13.21% Range:17.7% BO: 480.45 R: 485.5 63 103 464.60 -4.50 467.25 -1.85 491.65 22.55 513.20 44.10 517.15 48.05 426.75 -42.35 486.45 17.35 482.30 13.20 531.05 61.95
PETRONET 2024/04/19 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 300.15 318.75 191.70 -0.73% -1.58% -0.40% 0.82% 2.83% 1.68% -0.85% 2.73% -7.41% Range:16.0% BO: 308.0 R: 318.75 64 55 297.95 -2.20 295.40 -4.75 298.95 -1.20 302.60 2.45 308.65 8.50 305.20 5.05 297.60 -2.55 308.35 8.20 277.90 -22.25
PETRONET 2024/04/22 0.79 Strong Up Bullish, VWAP-Resist 297.95 318.75 191.70 -0.86% 0.34% 1.56% 3.59% 2.37% -0.13% 2.10% 2.50% -3.42% Range:16.0% BO: 308.0 R: 318.75 62 47 295.40 -2.55 298.95 1.00 302.60 4.65 308.65 10.70 305.00 7.05 297.55 -0.40 304.20 6.25 305.40 7.45 287.75 -10.20
PETRONET 2024/05/02 1.67 Weak Up Bullish, VWAP-Support, BullCross-VWAP 320.75 322.45 191.70 -2.17% -4.85% -7.23% -4.18% -7.73% -2.68% -4.79% -13.36% 0.98% Range:17.9% BO: 310.55 R: 318.75 72 169 313.80 -6.95 305.20 -15.55 297.55 -23.20 307.35 -13.40 295.95 -24.80 312.15 -8.60 305.40 -15.35 277.90 -42.85 323.90 3.15
PETRONET 2024/04/24 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 298.95 318.75 191.70 1.22% 3.24% 2.02% 3.88% 7.29% -1.00% 4.42% -0.85% 0.77% Range:16.0% BO: 308.0 R: 318.75 61 20 302.60 3.65 308.65 9.70 305.00 6.05 310.55 11.60 320.75 21.80 295.95 -3.00 312.15 13.20 296.40 -2.55 301.25 2.30
PETRONET 2024/06/03 1.58 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 316.75 323.15 191.70 -12.27% -9.16% -4.53% -4.89% -4.42% -0.09% 0.46% 4.85% 10.94% Range:8.4% BO: 320.75 R: 323.15 61 92 277.90 -38.85 287.75 -29.00 302.40 -14.35 301.25 -15.50 302.75 -14.00 316.45 -0.30 318.20 1.45 332.10 15.35 351.40 34.65
PETRONET 2024/04/29 0.32 Strong Up Bullish, VWAP-Resist 305.00 318.75 191.70 1.82% 5.16% 2.89% 0.07% -2.44% -0.26% 1.56% -2.51% 5.11% Range:14.7% BO: 308.65 R: 318.75 63 78 310.55 5.55 320.75 15.75 313.80 8.80 305.20 0.20 297.55 -7.45 304.20 -0.80 309.75 4.75 297.35 -7.65 320.60 15.60
PETRONET 2024/04/25 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 302.60 318.75 191.70 2.00% 0.79% 2.63% 6.00% 3.70% -0.97% 3.17% -1.80% 0.05% Range:16.0% BO: 308.0 R: 318.75 64 41 308.65 6.05 305.00 2.40 310.55 7.95 320.75 18.15 313.80 11.20 299.65 -2.95 312.20 9.60 297.15 -5.45 302.75 0.15
PETRONET 2024/04/26 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 308.65 318.75 191.70 -1.18% 0.62% 3.92% 1.67% -1.12% -3.58% -0.02% -4.80% 2.14% Range:16.0% BO: 308.0 R: 318.75 68 90 305.00 -3.65 310.55 1.90 320.75 12.10 313.80 5.15 305.20 -3.45 297.60 -11.05 308.60 -0.05 293.85 -14.80 315.25 6.60
PETRONET 2024/05/03 0.79 Weak Up Bullish, VWAP-Resist 313.80 323.15 191.70 -2.74% -5.18% -2.06% -5.69% -4.51% -0.51% -3.84% -8.30% 0.84% Range:17.3% BO: 320.75 R: 322.45 64 137 305.20 -8.60 297.55 -16.25 307.35 -6.45 295.95 -17.85 299.65 -14.15 312.20 -1.60 301.75 -12.05 287.75 -26.05 316.45 2.65
PETRONET 2024/04/30 1.40 Strong Up Bullish, VWAP-Resist 310.55 318.75 191.70 3.28% 1.05% -1.72% -4.19% -1.03% -1.08% -0.71% 2.00% 4.03% Range:15.2% BO: 308.65 R: 318.75 67 114 320.75 10.20 313.80 3.25 305.20 -5.35 297.55 -13.00 307.35 -3.20 307.20 -3.35 308.35 -2.20 316.75 6.20 323.05 12.50
PERSISTENT 2024/05/27 3.12 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 3736.70 4450.00 2812.88 -1.23% -2.32% -5.88% -8.73% -8.32% 0.24% 2.97% 7.89% 24.11% Range:10.1% BO: 3568.4 R: 3588.65 62 176 3690.65 -46.05 3649.85 -86.85 3517.05 -219.65 3410.50 -326.20 3425.85 -310.85 3745.50 8.80 3847.55 110.85 4031.60 294.90 4637.75 901.05
PERSISTENT 2024/06/07 1.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3850.25 4450.00 2812.88 -2.72% -3.02% -2.07% -1.55% -2.01% 3.06% 16.78% 18.40% 24.93% Range:12.9% BO: 3736.7 R: 3796.95 63 162 3745.50 -104.75 3733.85 -116.40 3770.50 -79.75 3790.70 -59.55 3772.80 -77.45 3968.10 117.85 4496.15 645.90 4558.55 708.30 4810.15 959.90
PENINLAND 2024/05/15 4.33 Weak Up Bullish, VWAP-Resist 65.45 72.95 35.10 2.83% 3.13% -0.99% -0.61% -2.29% -9.93% -9.70% 0.63% 8.02% Range:31.5% BO: 70.4 R: 71.8 62 139 67.30 1.85 67.50 2.05 64.80 -0.65 65.05 -0.40 63.95 -1.50 58.95 -6.50 59.10 -6.35 65.86 0.41 70.70 5.25
PENINLAND 2024/05/22 0.31 Weak Up Bullish, VWAP-Support 65.05 72.95 35.10 -1.69% -0.61% -3.23% -7.61% -5.69% -15.07% -1.60% 16.57% 9.78% Range:30.6% BO: 70.4 R: 72.95 60 49 63.95 -1.10 64.65 -0.40 62.95 -2.10 60.10 -4.95 61.35 -3.70 55.25 -9.80 64.01 -1.04 75.83 10.78 71.41 6.36
PENINLAND 2024/05/03 7.49 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 58.60 71.60 35.10 -3.33% -7.34% 4.61% 0.00% 3.58% 15.19% 7.42% -5.72% 12.39% Range:17.7% BO: 55.85 R: 56.9 65 242 56.65 -1.95 54.30 -4.30 61.30 2.70 58.60 0.00 60.70 2.10 67.50 8.90 62.95 4.35 55.25 -3.35 65.86 7.26
PENINLAND 2024/05/06 5.61 Sideways Bullish, VWAP-Resist 56.65 71.60 35.10 -4.15% 8.21% 3.44% 7.15% 5.74% 14.39% 6.09% 4.32% 13.86% Range:17.7% BO: 58.6 R: 0 60 244 54.30 -2.35 61.30 4.65 58.60 1.95 60.70 4.05 59.90 3.25 64.80 8.15 60.10 3.45 59.10 2.45 64.50 7.85
PENINLAND 2024/05/17 0.45 Weak Up Bullish, VWAP-Resist 67.50 72.95 35.10 -4.00% -3.63% -5.26% -4.22% -6.74% -11.26% -9.88% 1.60% 7.93% Range:31.5% BO: 70.4 R: 72.95 64 104 64.80 -2.70 65.05 -2.45 63.95 -3.55 64.65 -2.85 62.95 -4.55 59.90 -7.60 60.83 -6.67 68.58 1.08 72.85 5.35
PENINLAND 2024/05/08 5.79 Sideways Bullish, VWAP-Support, BullCross-VWAP 61.30 71.60 35.10 -4.40% -0.98% -2.28% 14.85% 6.77% 4.32% -3.83% -0.77% 19.66% Range:21.4% BO: 58.6 R: 62.0 65 191 58.60 -2.70 60.70 -0.60 59.90 -1.40 70.40 9.10 65.45 4.15 63.95 2.65 58.95 -2.35 60.83 -0.47 73.35 12.05
PENINLAND 2024/05/16 0.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 67.30 72.95 35.10 0.30% -3.71% -3.34% -4.98% -3.94% -12.63% -8.02% -4.16% 11.50% Range:31.5% BO: 70.4 R: 72.95 64 114 67.50 0.20 64.80 -2.50 65.05 -2.25 63.95 -3.35 64.65 -2.65 58.80 -8.50 61.90 -5.40 64.50 -2.80 75.04 7.74
PENINLAND 2024/05/14 6.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 70.40 71.80 35.10 -7.03% -4.40% -4.12% -7.95% -7.60% -12.86% -21.52% -4.47% 1.11% Range:31.5% BO: 61.3 R: 64.7 71 171 65.45 -4.95 67.30 -3.10 67.50 -2.90 64.80 -5.60 65.05 -5.35 61.35 -9.05 55.25 -15.15 67.25 -3.15 71.18 0.78
PENINLAND 2024/05/13 0.80 Sideways Bullish, VWAP-Resist 59.90 71.60 35.10 17.53% 9.27% 12.35% 12.69% 8.18% 0.33% -12.35% 10.75% 17.18% Range:21.4% BO: 61.3 R: 64.7 60 Bearish Engulfing 103 70.40 10.50 65.45 5.55 67.30 7.40 67.50 7.60 64.80 4.90 60.10 0.20 52.50 -7.40 66.34 6.44 70.19 10.29
PENINLAND 2024/05/10 1.18 Sideways Bullish, VWAP-Support, BullCross-VWAP 60.70 71.60 35.10 -1.32% 15.98% 7.83% 10.87% 11.20% 3.71% -1.32% 5.45% 19.03% Range:21.4% BO: 61.3 R: 64.7 62 119 59.90 -0.80 70.40 9.70 65.45 4.75 67.30 6.60 67.50 6.80 62.95 2.25 59.90 -0.80 64.01 3.31 72.25 11.55
PENIND 2024/06/13 1.12 Strong Up Bullish, VWAP-Resist 178.48 186.00 94.10 -2.88% -5.09% -5.44% 1.63% -2.16% -5.65% -5.66% 2.85% 10.09% Range:29.0% BO: 174.96 R: 179.5 73 127 173.34 -5.14 169.40 -9.08 168.77 -9.71 181.39 2.91 174.63 -3.85 168.39 -10.09 168.37 -10.11 183.57 5.09 196.49 18.01
PENIND 2024/06/10 2.00 Strong Up Bullish, VWAP-Resist 169.71 177.69 94.10 2.88% 3.09% 5.17% 2.14% -0.18% 0.26% 5.60% 3.90% 7.71% Range:26.9% BO: 169.3 R: 172.0 70 251 174.59 4.88 174.96 5.25 178.48 8.77 173.34 3.63 169.40 -0.31 170.15 0.44 179.21 9.50 176.33 6.62 182.79 13.08
PENIND 2024/04/25 0.69 Sideways Bullish, VWAP-Resist 141.20 163.40 94.10 -1.56% -1.52% -2.97% -3.22% -4.64% -10.52% -3.86% 1.63% 20.19% Range:12.7% BO: 140.7 R: 144.5 61 96 139.00 -2.20 139.05 -2.15 137.00 -4.20 136.65 -4.55 134.65 -6.55 126.35 -14.85 135.75 -5.45 143.50 2.30 169.71 28.51
PENIND 2024/06/12 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 174.96 179.50 94.10 2.01% -0.93% -3.18% -3.54% 3.68% -6.34% -2.49% 4.21% 2.72% Range:27.5% BO: 174.59 R: 179.5 72 3 Outside Up 140 178.48 3.52 173.34 -1.62 169.40 -5.56 168.77 -6.19 181.39 6.43 163.86 -11.10 170.60 -4.36 182.32 7.36 179.72 4.76
PENIND 2024/06/07 5.95 Weak Up Bullish, VWAP-Support, BullCross-VWAP 169.30 172.00 94.10 0.24% 3.12% 3.34% 5.42% 2.39% 1.63% 2.70% 0.40% 1.87% Range:26.7% BO: 146.65 R: 152.8 69 255 169.71 0.41 174.59 5.29 174.96 5.66 178.48 9.18 173.34 4.04 172.06 2.76 173.87 4.57 169.97 0.67 172.47 3.17
PENIND 2024/06/03 0.92 Weak Up Bullish, VWAP-Resist 144.05 163.40 94.10 -11.98% -3.54% -0.21% 17.53% 17.81% 17.60% 18.12% 18.43% 27.43% Range:15.4% BO: 146.65 R: 152.0 60 101 126.80 -17.25 138.95 -5.10 143.75 -0.30 169.30 25.25 169.71 25.66 169.40 25.35 170.15 26.10 170.60 26.55 183.57 39.52
PENIND 2024/04/24 0.99 Sideways Bullish, VWAP-Resist 140.70 163.40 94.10 0.36% -1.21% -1.17% -2.63% -2.88% -11.80% -4.34% 1.35% 20.33% Range:12.4% BO: 139.6 R: 144.5 60 110 141.20 0.50 139.00 -1.70 139.05 -1.65 137.00 -3.70 136.65 -4.05 124.10 -16.60 134.60 -6.10 142.60 1.90 169.30 28.60
PENIND 2024/05/29 0.53 Sideways Bullish, VWAP-Support, BullCross-VWAP 143.50 163.40 94.10 -2.23% 0.31% 0.38% -11.64% -3.17% 21.92% 26.40% 21.16% 22.88% Range:15.4% BO: 146.65 R: 152.0 60 85 140.30 -3.20 143.95 0.45 144.05 0.55 126.80 -16.70 138.95 -4.55 174.96 31.46 181.39 37.89 173.87 30.37 176.33 32.83
PENIND 2024/06/11 1.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 174.59 179.50 94.10 0.21% 2.23% -0.72% -2.97% -3.33% -2.52% -1.52% 1.78% 2.22% Range:27.6% BO: 169.71 R: 177.69 71 Bullish Engulfing 187 174.96 0.37 178.48 3.89 173.34 -1.25 169.40 -5.19 168.77 -5.82 170.19 -4.40 171.93 -2.66 177.69 3.10 178.47 3.88
PENIND 2024/05/27 1.52 Sideways Bullish, VWAP-Resist 144.25 163.40 94.10 -1.14% -0.52% -2.74% -0.21% -0.14% 17.65% 17.44% 13.59% 18.35% Range:15.4% BO: 146.65 R: 152.0 62 Bearish Engulfing 157 142.60 -1.65 143.50 -0.75 140.30 -3.95 143.95 -0.30 144.05 -0.20 169.71 25.46 169.40 25.15 163.86 19.61 170.72 26.47
PENIND 2024/05/23 5.68 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 143.65 163.40 94.10 2.09% 0.42% -0.73% -0.10% -2.33% 0.07% 24.25% 18.45% 17.21% Range:13.6% BO: 141.2 R: 144.5 64 Cup and Handle 153 146.65 3.00 144.25 0.60 142.60 -1.05 143.50 -0.15 140.30 -3.35 143.75 0.10 178.48 34.83 170.15 26.50 168.37 24.72
PENIND 2024/05/24 3.65 Sideways Bullish, VWAP-Resist 146.65 163.40 94.10 -1.64% -2.76% -2.15% -4.33% -1.84% 15.44% 18.20% 16.05% 18.05% Range:15.4% BO: 143.65 R: 144.65 66 224 144.25 -2.40 142.60 -4.05 143.50 -3.15 140.30 -6.35 143.95 -2.70 169.30 22.65 173.34 26.69 170.19 23.54 173.12 26.47
PEL 2024/04/26 2.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 925.75 1079.00 806.00 0.18% -0.11% 1.86% 3.94% 2.79% -10.69% -11.57% -13.58% -9.22% Range:9.8% BO: 907.95 R: 911.3 66 210 927.45 1.70 924.70 -1.05 943.00 17.25 962.20 36.45 951.60 25.85 826.80 -98.95 818.65 -107.10 800.00 -125.75 840.40 -85.35
PEL 2024/06/13 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 880.60 1079.00 736.60 0.22% 2.29% 2.06% 3.09% 0.72% 5.27% 6.20% 11.04% 16.94% Range:14.4% BO: 865.6 R: 869.6 60 198 882.50 1.90 900.80 20.20 898.75 18.15 907.85 27.25 886.90 6.30 927.00 46.40 935.20 54.60 977.85 97.25 1029.75 149.15
PEL 2024/04/25 1.76 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 907.95 1079.00 806.00 1.96% 2.15% 1.84% 3.86% 5.97% -6.67% -8.89% -8.57% -9.53% Range:8.0% BO: 879.95 R: 889.95 63 168 925.75 17.80 927.45 19.50 924.70 16.75 943.00 35.05 962.20 54.25 847.40 -60.55 827.20 -80.75 830.10 -77.85 821.40 -86.55
PEL 2024/04/30 0.62 Strong Up Bullish, VWAP-Resist 924.70 1079.00 806.00 1.98% 4.06% 2.91% 0.44% -3.20% -10.76% -11.44% -11.61% -4.77% Range:10.0% BO: 927.45 R: 935.0 66 134 943.00 18.30 962.20 37.50 951.60 26.90 928.75 4.05 895.15 -29.55 825.20 -99.50 818.95 -105.75 817.30 -107.40 880.60 -44.10
PEL 2024/05/06 1.11 Strong Up Bullish, VWAP-Resist 951.60 1079.00 806.00 -2.40% -5.93% -14.27% -10.95% -13.11% -13.97% -13.91% -15.48% -5.55% Range:13.2% BO: 962.2 R: 966.0 68 105 928.75 -22.85 895.15 -56.45 815.80 -135.80 847.40 -104.20 826.80 -124.80 818.65 -132.95 819.25 -132.35 804.25 -147.35 898.75 -52.85
PEL 2024/05/07 0.89 Strong Up Bullish, VWAP-Resist 928.75 1079.00 806.00 -3.62% -12.16% -8.76% -10.98% -10.61% -12.03% -10.62% -11.92% -2.25% Range:13.2% BO: 962.2 R: 970.6 60 62 895.15 -33.60 815.80 -112.95 847.40 -81.35 826.80 -101.95 830.25 -98.50 817.05 -111.70 830.10 -98.65 818.05 -110.70 907.85 -20.90
PEL 2024/04/29 0.54 Strong Up Bullish, VWAP-Support 927.45 1079.00 806.00 -0.30% 1.68% 3.75% 2.60% 0.14% -10.48% -11.90% -14.30% -6.67% Range:10.0% BO: 925.75 R: 934.95 67 166 924.70 -2.75 943.00 15.55 962.20 34.75 951.60 24.15 928.75 1.30 830.25 -97.20 817.05 -110.40 794.85 -132.60 865.60 -61.85
PEL 2024/05/03 2.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 962.20 1079.00 806.00 -1.10% -3.48% -6.97% -15.22% -11.93% -14.03% -13.80% -18.24% -6.38% Range:13.2% BO: 943.0 R: 951.25 72 3 Outside Up 130 951.60 -10.60 928.75 -33.45 895.15 -67.05 815.80 -146.40 847.40 -114.80 827.20 -135.00 829.40 -132.80 786.65 -175.55 900.80 -61.40
PEL 2024/05/02 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 943.00 1079.00 806.00 2.04% 0.91% -1.51% -5.07% -13.49% -12.64% -13.11% -20.02% -6.42% Range:11.4% BO: 927.45 R: 937.85 69 Bullish Engulfing 118 962.20 19.20 951.60 8.60 928.75 -14.25 895.15 -47.85 815.80 -127.20 823.85 -119.15 819.35 -123.65 754.20 -188.80 882.50 -60.50
PEARLPOLY 2024/05/03 4.84 Sideways Bullish, VWAP-Resist 42.50 48.40 24.20 -5.65% -2.47% -4.82% -8.82% -6.71% -11.41% -12.71% -25.53% -20.28% Range:26.3% BO: 44.6 R: 0 62 273 40.10 -2.40 41.45 -1.05 40.45 -2.05 38.75 -3.75 39.65 -2.85 37.65 -4.85 37.10 -5.40 31.65 -10.85 33.88 -8.62
PEARLPOLY 2024/05/02 7.30 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 44.60 44.60 24.20 -4.71% -10.09% -7.06% -9.30% -13.12% -14.46% -17.83% -27.02% -24.69% Range:26.3% BO: 39.2 R: 40.0 69 316 42.50 -2.10 40.10 -4.50 41.45 -3.15 40.45 -4.15 38.75 -5.85 38.15 -6.45 36.65 -7.95 32.55 -12.05 33.59 -11.01
PEARLPOLY 2024/04/23 0.51 Sideways Bullish, VWAP-Support, BullCross-VWAP 39.15 43.20 24.20 -1.53% -0.64% -3.07% -2.68% -4.98% 3.32% 0.00% -5.24% -15.20% Range:26.7% BO: 39.2 R: 40.0 60 111 38.55 -0.60 38.90 -0.25 37.95 -1.20 38.10 -1.05 37.20 -1.95 40.45 1.30 39.15 0.00 37.10 -2.05 33.20 -5.95
PDSL 2024/06/12 7.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 506.95 666.00 394.70 2.33% 3.28% 5.33% 4.83% 7.96% 8.27% 8.68% 1.15% 9.32% Range:20.5% BO: 471.75 R: 477.6 69 Momentum Gainer 266 518.75 11.80 523.60 16.65 533.95 27.00 531.45 24.50 547.30 40.35 548.85 41.90 550.95 44.00 512.80 5.85 554.20 47.25
PDSL 2024/06/11 1.46 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 471.75 666.00 394.70 7.46% 9.96% 10.99% 13.18% 12.66% 17.47% 16.31% 7.89% 7.33% Range:14.6% BO: 455.25 R: 463.7 61 Momentum Gainer 185 506.95 35.20 518.75 47.00 523.60 51.85 533.95 62.20 531.45 59.70 554.15 82.40 548.70 76.95 508.95 37.20 506.35 34.60
PDSL 2024/06/13 1.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 518.75 666.00 394.70 0.93% 2.93% 2.45% 5.50% 3.96% 6.08% 3.76% 0.59% 10.18% Range:22.3% BO: 506.95 R: 537.9 71 199 523.60 4.85 533.95 15.20 531.45 12.70 547.30 28.55 539.30 20.55 550.30 31.55 538.25 19.50 521.80 3.05 571.55 52.80
PDMJEPAPER 2024/05/23 0.25 Weak Up Bullish, VWAP-Resist 93.10 97.75 43.30 -1.93% 6.02% 0.43% -0.21% -3.97% 0.59% 3.59% 24.62% 36.24% Range:29.9% BO: 95.45 R: 97.75 62 101 91.30 -1.80 98.70 5.60 93.50 0.40 92.90 -0.20 89.40 -3.70 93.65 0.55 96.44 3.34 116.02 22.92 126.84 33.74
PDMJEPAPER 2024/05/06 0.80 Weak Up Bullish, VWAP-Support 86.70 92.70 43.30 -3.29% 6.17% 0.75% 5.31% 1.10% 10.09% 7.84% 8.02% 16.78% Range:25.3% BO: 89.2 R: 92.7 72 120 83.85 -2.85 92.05 5.35 87.35 0.65 91.30 4.60 87.65 0.95 95.45 8.75 93.50 6.80 93.65 6.95 101.25 14.55
PDMJEPAPER 2024/05/07 0.47 Weak Up Bullish, VWAP-Resist 83.85 92.70 43.30 9.78% 4.17% 8.88% 4.53% 5.55% 9.30% 10.79% 14.43% 22.02% Range:25.3% BO: 89.2 R: 92.7 65 Cup and Handle 85 92.05 8.20 87.35 3.50 91.30 7.45 87.65 3.80 88.50 4.65 91.65 7.80 92.90 9.05 95.95 12.10 102.31 18.46
PDMJEPAPER 2024/05/27 3.43 Weak Up Bullish, VWAP-Support, BullCross-VWAP 98.70 105.30 43.30 -5.27% -5.88% -9.42% -10.44% -8.61% -2.20% 4.27% 15.92% 24.59% Range:25.4% BO: 95.45 R: 97.75 66 180 93.50 -5.20 92.90 -5.80 89.40 -9.30 88.40 -10.30 90.20 -8.50 96.53 -2.17 102.91 4.21 114.41 15.71 122.97 24.27
PDMJEPAPER 2024/05/21 0.63 Weak Up Bullish, VWAP-Resist 95.45 97.75 43.30 -3.98% -2.46% -4.35% 3.40% -2.04% -13.25% 4.25% 14.23% 33.78% Range:30.2% BO: 95.0 R: 97.35 67 216 91.65 -3.80 93.10 -2.35 91.30 -4.15 98.70 3.25 93.50 -1.95 82.80 -12.65 99.51 4.06 109.03 13.58 127.69 32.24
PDMJEPAPER 2024/05/08 2.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 92.05 92.70 43.30 -5.11% -0.81% -4.78% -3.86% -4.56% 1.14% -2.88% 4.87% 18.45% Range:27.6% BO: 89.2 R: 92.7 73 Cup and Handle 103 87.35 -4.70 91.30 -0.75 87.65 -4.40 88.50 -3.55 87.85 -4.20 93.10 1.05 89.40 -2.65 96.53 4.48 109.03 16.98
PDMJEPAPER 2024/04/26 2.40 Sideways Bullish, VWAP-Resist 74.55 84.00 43.30 0.27% 12.01% 19.65% 16.30% 16.30% 17.57% 28.03% 19.92% 33.48% Range:16.1% BO: 74.95 R: 76.8 62 137 74.75 0.20 83.50 8.95 89.20 14.65 86.70 12.15 86.70 12.15 87.65 13.10 95.45 20.90 89.40 14.85 99.51 24.96
PDMJEPAPER 2024/04/24 4.49 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 73.65 84.00 43.30 1.77% 1.22% 1.49% 13.37% 21.11% 18.60% 16.23% 26.95% 30.28% Range:14.7% BO: 71.55 R: 74.45 61 109 74.95 1.30 74.55 0.90 74.75 1.10 83.50 9.85 89.20 15.55 87.35 13.70 85.60 11.95 93.50 19.85 95.95 22.30
PDMJEPAPER 2024/05/22 0.36 Weak Up Bullish, VWAP-Resist 91.65 97.75 43.30 1.58% -0.38% 7.69% 2.02% 1.36% -2.40% 4.91% 22.26% 39.99% Range:29.9% BO: 95.45 R: 97.75 61 116 93.10 1.45 91.30 -0.35 98.70 7.05 93.50 1.85 92.90 1.25 89.45 -2.20 96.15 4.50 112.05 20.40 128.30 36.65
PDMJEPAPER 2024/06/11 1.81 Sideways Bullish, VWAP-Support, BullCross-VWAP 99.51 105.30 43.30 -3.38% -3.09% 3.14% 3.42% 1.75% 12.54% 28.32% 23.19% 25.60% Range:16.8% BO: 98.7 R: 105.3 62 129 96.15 -3.36 96.44 -3.07 102.63 3.12 102.91 3.40 101.25 1.74 111.99 12.48 127.69 28.18 122.59 23.08 124.98 25.47
PDMJEPAPER 2024/04/29 0.92 Sideways Bullish, VWAP-Resist 74.75 84.00 43.30 11.71% 19.33% 15.99% 15.99% 12.17% 18.39% 22.61% 18.26% 28.63% Range:16.1% BO: 74.95 R: 77.0 62 125 83.50 8.75 89.20 14.45 86.70 11.95 86.70 11.95 83.85 9.10 88.50 13.75 91.65 16.90 88.40 13.65 96.15 21.40
PDMJEPAPER 2024/05/17 2.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 95.00 97.35 43.30 0.47% -3.53% -2.00% -3.89% 3.89% -5.05% 1.61% 7.69% 39.33% Range:29.8% BO: 92.05 R: 97.35 67 123 95.45 0.45 91.65 -3.35 93.10 -1.90 91.30 -3.70 98.70 3.70 90.20 -4.80 96.53 1.53 102.31 7.31 132.36 37.36
PDMJEPAPER 2024/05/03 1.16 Weak Up Bullish, VWAP-Resist 86.70 92.70 43.30 0.00% -3.29% 6.17% 0.75% 5.31% 9.57% 13.84% 3.17% 18.70% Range:28.7% BO: 89.2 R: 92.7 72 157 86.70 0.00 83.85 -2.85 92.05 5.35 87.35 0.65 91.30 4.60 95.00 8.30 98.70 12.00 89.45 2.75 102.91 16.21
PDMJEPAPER 2024/04/25 2.67 Sideways Bullish, VWAP-Resist 74.95 84.00 43.30 -0.53% -0.27% 11.41% 19.01% 15.68% 21.81% 26.75% 23.95% 28.79% Range:16.1% BO: 73.65 R: 74.45 63 187 74.55 -0.40 74.75 -0.20 83.50 8.55 89.20 14.25 86.70 11.75 91.30 16.35 95.00 20.05 92.90 17.95 96.53 21.58
PDMJEPAPER 2024/04/30 8.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 83.50 85.10 43.30 6.83% 3.83% 3.83% 0.42% 10.24% 5.21% 11.50% 8.02% 15.50% Range:24.7% BO: 74.95 R: 77.2 73 208 89.20 5.70 86.70 3.20 86.70 3.20 83.85 0.35 92.05 8.55 87.85 4.35 93.10 9.60 90.20 6.70 96.44 12.94
PDMJEPAPER 2024/05/15 0.67 Weak Up Bullish, VWAP-Resist 87.85 97.35 43.30 -2.56% 8.14% 8.65% 4.33% 5.98% 1.76% 6.60% 17.14% 27.31% Range:27.6% BO: 92.05 R: 97.35 61 Bearish Engulfing 60 85.60 -2.25 95.00 7.15 95.45 7.60 91.65 3.80 93.10 5.25 89.40 1.55 93.65 5.80 102.91 15.06 111.84 23.99
PDMJEPAPER 2024/05/13 0.54 Weak Up Bullish, VWAP-Resist 87.65 97.35 43.30 0.97% 0.23% -2.34% 8.39% 8.90% 6.67% -5.53% 10.03% 27.77% Range:27.6% BO: 92.05 R: 97.35 62 Bearish Engulfing 61 88.50 0.85 87.85 0.20 85.60 -2.05 95.00 7.35 95.45 7.80 93.50 5.85 82.80 -4.85 96.44 8.79 111.99 24.34
PDMJEPAPER 2024/05/09 2.47 Weak Up Bullish, VWAP-Resist 87.35 97.35 43.30 4.52% 0.34% 1.32% 0.57% -2.00% 4.52% 1.20% 13.92% 28.28% Range:27.6% BO: 92.05 R: 92.7 64 95 91.30 3.95 87.65 0.30 88.50 1.15 87.85 0.50 85.60 -1.75 91.30 3.95 88.40 1.05 99.51 12.16 112.05 24.70
PDMJEPAPER 2024/05/14 0.38 Weak Up Bullish 88.50 97.35 43.30 -0.73% -3.28% 7.34% 7.85% 3.56% 4.97% 1.07% 15.97% 29.28% Range:27.6% BO: 92.05 R: 97.35 62 55 87.85 -0.65 85.60 -2.90 95.00 6.50 95.45 6.95 91.65 3.15 92.90 4.40 89.45 0.95 102.63 14.13 114.41 25.91
PDMJEPAPER 2024/05/10 1.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 91.30 97.35 43.30 -4.00% -3.07% -3.78% -6.24% 4.05% 8.11% -1.20% 5.31% 27.08% Range:27.6% BO: 92.05 R: 97.35 68 75 87.65 -3.65 88.50 -2.80 87.85 -3.45 85.60 -5.70 95.00 3.70 98.70 7.40 90.20 -1.10 96.15 4.85 116.02 24.72
PCJEWELLER 2024/06/12 1.39 Sideways Bullish, VWAP-Support, BullCross-VWAP 54.86 66.50 27.70 -0.04% 1.73% 0.64% 0.09% -0.26% -7.44% -6.40% 28.89% 56.42% Range:15.7% BO: 54.7 R: 55.3 62 137 54.84 -0.02 55.81 0.95 55.21 0.35 54.91 0.05 54.72 -0.14 50.78 -4.08 51.35 -3.51 70.71 15.85 85.81 30.95
PCJEWELLER 2024/06/10 3.25 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 54.70 66.50 27.70 -1.72% 0.29% 0.26% 2.03% 0.93% -3.67% -7.04% 26.51% 42.30% Range:15.4% BO: 53.2 R: 54.45 63 211 53.76 -0.94 54.86 0.16 54.84 0.14 55.81 1.11 55.21 0.51 52.69 -2.01 50.85 -3.85 69.20 14.50 77.84 23.14
PCJEWELLER 2024/06/07 4.98 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 53.20 66.50 27.70 2.82% 1.05% 3.12% 3.08% 4.91% 1.03% -4.04% 24.70% 39.36% Range:13.1% BO: 51.1 R: 52.1 60 215 54.70 1.50 53.76 0.56 54.86 1.66 54.84 1.64 55.81 2.61 53.75 0.55 51.05 -2.15 66.34 13.14 74.14 20.94
PCJEWELLER 2024/06/11 1.09 Sideways Bullish, VWAP-Resist 53.76 66.50 27.70 2.05% 2.01% 3.81% 2.70% 2.14% -5.90% -4.84% 29.63% 52.03% Range:15.4% BO: 54.7 R: 55.3 60 161 54.86 1.10 54.84 1.08 55.81 2.05 55.21 1.45 54.91 1.15 50.59 -3.17 51.16 -2.60 69.69 15.93 81.73 27.97
PAYTM 2024/06/13 2.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 428.05 998.30 310.00 -0.70% -2.58% -4.16% -3.87% -3.95% -6.14% 1.99% 7.53% 15.42% Range:20.6% BO: 402.5 R: 416.75 65 200 425.05 -3.00 417.00 -11.05 410.25 -17.80 411.50 -16.55 411.15 -16.90 401.75 -26.30 436.55 8.50 460.30 32.25 494.05 66.00
PAYTM 2024/06/12 1.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 402.50 998.30 310.00 6.35% 5.60% 3.60% 1.93% 2.24% 0.45% 2.47% 16.68% 26.47% Range:15.6% BO: 389.05 R: 414.0 60 141 428.05 25.55 425.05 22.55 417.00 14.50 410.25 7.75 411.50 9.00 404.30 1.80 412.45 9.95 469.65 67.15 509.05 106.55
PAVNAIND 2024/05/22 0.85 Strong Down Bullish, VWAP-Support, BullCross-VWAP 556.10 640.85 371.00 -1.41% -1.83% -0.02% -1.49% -0.63% -5.00% -0.65% -5.14% -11.34% Range:13.9% BO: 591.2 R: 620.75 60 234 548.25 -7.85 545.90 -10.20 556.00 -0.10 547.80 -8.30 552.60 -3.50 528.30 -27.80 552.50 -3.60 527.50 -28.60 493.05 -63.05
PAVNAIND 2024/04/22 3.48 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 563.05 640.85 371.00 5.00% 0.29% -4.72% -6.94% -6.54% -7.65% -8.78% -3.05% -6.17% Range:10.5% BO: 546.3 R: 560.0 62 Cup and Handle 147 591.20 28.15 564.70 1.65 536.50 -26.55 523.95 -39.10 526.20 -36.85 520.00 -43.05 513.60 -49.45 545.90 -17.15 528.30 -34.75
PAVNAIND 2024/04/23 1.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 591.20 640.85 371.00 -4.48% -9.25% -11.38% -10.99% -7.41% -12.05% -13.62% -5.95% -7.52% Range:14.7% BO: 563.05 R: 0 69 Cup and Handle 303 564.70 -26.50 536.50 -54.70 523.95 -67.25 526.20 -65.00 547.40 -43.80 519.95 -71.25 510.65 -80.55 556.00 -35.20 546.75 -44.45
PAVNAIND 2024/06/10 1.47 Strong Up Bullish, VWAP-Resist 572.50 640.85 371.00 -1.22% -3.49% -5.83% -6.16% -8.72% -7.52% -8.59% -15.20% -15.77% Range:11.1% BO: 583.05 R: 0 61 204 565.50 -7.00 552.50 -20.00 539.10 -33.40 537.25 -35.25 522.55 -49.95 529.45 -43.05 523.35 -49.15 485.50 -87.00 482.20 -90.30
PATELENG 2024/06/12 2.73 Sideways Bullish, VWAP-Support, BullCross-VWAP 66.65 79.00 42.05 -1.10% 1.50% 7.44% 7.38% 5.58% -1.14% 3.53% -11.21% -9.35% Range:18.2% BO: 64.65 R: 65.9 62 170 65.92 -0.73 67.65 1.00 71.61 4.96 71.57 4.92 70.37 3.72 65.89 -0.76 69.00 2.35 59.18 -7.47 60.42 -6.23
PATELENG 2024/05/23 0.62 Sideways Bullish, VWAP-Resist 63.60 79.00 42.05 -1.65% -4.09% -6.53% -3.93% -5.97% -6.68% 3.65% 8.13% 8.49% Range:15.4% BO: 65.1 R: 66.2 60 157 62.55 -1.05 61.00 -2.60 59.45 -4.15 61.10 -2.50 59.80 -3.80 59.35 -4.25 65.92 2.32 68.77 5.17 69.00 5.40
PATELENG 2024/05/22 2.28 Sideways Bullish, VWAP-Support, BullCross-VWAP 64.65 79.00 42.05 -1.62% -3.25% -5.65% -8.04% -5.49% -11.99% 3.09% 5.66% 6.73% Range:15.4% BO: 65.1 R: 66.2 63 203 63.60 -1.05 62.55 -2.10 61.00 -3.65 59.45 -5.20 61.10 -3.55 56.90 -7.75 66.65 2.00 68.31 3.66 69.00 4.35
PATELENG 2024/04/25 0.85 Sideways Bullish 65.10 79.00 42.05 -0.77% -2.61% -11.52% -11.29% -8.99% -13.98% -11.90% -6.14% -7.22% Range:13.7% BO: 64.35 R: 65.9 60 126 64.60 -0.50 63.40 -1.70 57.60 -7.50 57.75 -7.35 59.25 -5.85 56.00 -9.10 57.35 -7.75 61.10 -4.00 60.40 -4.70
PATANJALI 2024/04/29 1.11 Strong Up Bullish, VWAP-Resist 1563.55 1713.80 1192.75 -3.38% -7.18% -7.43% -8.52% -7.43% -14.62% -10.13% -8.54% -6.12% Range:15.5% BO: 1583.75 R: 1605.0 67 131 1510.70 -52.85 1451.35 -112.20 1447.40 -116.15 1430.40 -133.15 1447.35 -116.20 1335.00 -228.55 1405.10 -158.45 1430.10 -133.45 1467.90 -95.65
PATANJALI 2024/04/24 1.50 Strong Up Bullish, 50MA-Support, VWAP-Resist 1508.90 1713.80 1192.75 0.81% 4.96% 3.62% 0.12% -3.81% -10.31% -7.59% -1.54% -7.14% Range:11.3% BO: 1487.65 R: 1494.0 64 204 1521.15 12.25 1583.75 74.85 1563.55 54.65 1510.70 1.80 1451.35 -57.55 1353.40 -155.50 1394.30 -114.60 1485.70 -23.20 1401.20 -107.70
PATANJALI 2024/04/23 0.97 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1487.65 1713.80 1192.75 1.43% 2.25% 6.46% 5.10% 1.55% -5.18% -7.32% -3.27% -8.28% Range:10.0% BO: 1466.4 R: 1474.2 61 218 1508.90 21.25 1521.15 33.50 1583.75 96.10 1563.55 75.90 1510.70 23.05 1410.55 -77.10 1378.70 -108.95 1438.95 -48.70 1364.50 -123.15
PATANJALI 2024/04/26 2.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1583.75 1713.80 1192.75 -1.28% -4.61% -8.36% -8.61% -9.68% -15.97% -10.48% -9.52% -7.00% Range:15.5% BO: 1521.15 R: 1546.5 71 156 1563.55 -20.20 1510.70 -73.05 1451.35 -132.40 1447.40 -136.35 1430.40 -153.35 1330.85 -252.90 1417.85 -165.90 1433.05 -150.70 1472.90 -110.85
PATANJALI 2024/05/28 2.46 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1485.70 1713.80 1192.75 -2.34% -3.54% -3.74% -1.57% -16.25% -0.86% -1.14% 7.11% 10.65% Range:16.0% BO: 1583.75 R: 1609.0 60 166 1451.00 -34.70 1433.05 -52.65 1430.10 -55.60 1462.40 -23.30 1244.20 -241.50 1472.90 -12.80 1468.70 -17.00 1591.40 105.70 1643.90 158.20
PATANJALI 2024/04/25 1.25 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1521.15 1713.80 1192.75 4.12% 2.79% -0.69% -4.59% -4.85% -10.50% -7.95% -4.61% -2.95% Range:12.0% BO: 1508.9 R: 1538.95 65 154 1583.75 62.60 1563.55 42.40 1510.70 -10.45 1451.35 -69.80 1447.40 -73.75 1361.40 -159.75 1400.15 -121.00 1451.00 -70.15 1476.30 -44.85
PARAS 2024/05/17 1.95 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 743.55 838.00 610.00 5.30% 4.61% 4.76% 15.55% 20.33% 24.81% 18.29% 91.72% 93.61% Range:9.0% BO: 757.85 R: 774.95 61 133 782.95 39.40 777.80 34.25 778.95 35.40 859.15 115.60 894.70 151.15 928.05 184.50 879.55 136.00 1425.50 681.95 1439.55 696.00
PARAS 2024/04/24 4.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 757.15 838.00 610.00 0.09% -2.27% -3.90% -4.06% -4.61% -8.25% -4.58% 15.82% 19.43% Range:19.2% BO: 736.35 R: 742.85 67 299 757.85 0.70 739.95 -17.20 727.65 -29.50 726.40 -30.75 722.25 -34.90 694.65 -62.50 722.50 -34.65 876.90 119.75 904.30 147.15
PARAS 2024/06/13 2.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 964.10 984.80 610.00 20.00% 43.99% 50.02% 47.86% 42.16% 46.12% 60.26% 44.73% 37.84% Range:25.2% BO: 945.6 R: 984.8 67 Momentum Gainer 120 1156.90 192.80 1388.25 424.15 1446.35 482.25 1425.50 461.40 1370.55 406.45 1408.70 444.60 1545.05 580.95 1395.30 431.20 1328.90 364.80
PARAS 2024/05/31 0.97 Strong Up Bullish, VWAP-Resist 917.00 973.70 610.00 1.21% -11.06% -9.50% -1.54% -1.38% 26.16% 52.93% 63.56% 56.04% Range:26.5% BO: 945.6 R: 973.7 74 94 928.05 11.05 815.60 -101.40 829.85 -87.15 902.85 -14.15 904.30 -12.70 1156.90 239.90 1402.35 485.35 1499.80 582.80 1430.85 513.85
PARAS 2024/04/23 4.31 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 736.35 838.00 610.00 2.82% 2.92% 0.49% -1.18% -1.35% -4.21% -2.06% 21.50% 22.61% Range:16.9% BO: 710.9 R: 722.0 63 183 757.15 20.80 757.85 21.50 739.95 3.60 727.65 -8.70 726.40 -9.95 705.35 -31.00 721.20 -15.15 894.70 158.35 902.85 166.50
PARAS 2024/04/26 0.64 Strong Up Bullish, VWAP-Resist 739.95 838.00 610.00 -1.66% -1.83% -2.39% -2.18% -3.75% -6.01% 5.81% 24.82% 19.95% Range:19.3% BO: 757.85 R: 774.95 61 117 727.65 -12.30 726.40 -13.55 722.25 -17.70 723.80 -16.15 712.20 -27.75 695.45 -44.50 782.95 43.00 923.60 183.65 887.60 147.65
PARAS 2024/06/06 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 902.85 984.80 610.00 0.16% -2.58% -1.69% -0.79% 6.78% 51.80% 56.03% 62.93% 52.74% Range:26.5% BO: 945.6 R: 984.8 62 40 904.30 1.45 879.55 -23.30 887.60 -15.25 895.75 -7.10 964.10 61.25 1370.55 467.70 1408.70 505.85 1471.05 568.20 1379.05 476.20
PARAS 2024/04/25 1.03 Strong Up Bullish, VWAP-Resist 757.85 838.00 610.00 -2.36% -3.98% -4.15% -4.70% -4.49% -7.40% -1.89% 24.77% 16.06% Range:19.3% BO: 757.15 R: 774.95 67 213 739.95 -17.90 727.65 -30.20 726.40 -31.45 722.25 -35.60 723.80 -34.05 701.80 -56.05 743.55 -14.30 945.60 187.75 879.55 121.70
PARAS 2024/06/12 0.29 Strong Up Bullish, VWAP-Resist 895.75 984.80 610.00 7.63% 29.15% 54.98% 61.47% 59.14% 58.98% 74.20% 59.74% 45.64% Range:26.5% BO: 945.6 R: 984.8 60 27 964.10 68.35 1156.90 261.15 1388.25 492.50 1446.35 550.60 1425.50 529.75 1424.05 528.30 1560.40 664.65 1430.85 535.10 1304.55 408.80
PARAS 2024/06/07 0.36 Strong Up Bullish, VWAP-Support 904.30 984.80 610.00 -2.74% -1.85% -0.95% 6.61% 27.93% 55.08% 58.66% 59.27% 48.21% Range:26.5% BO: 945.6 R: 984.8 62 46 879.55 -24.75 887.60 -16.70 895.75 -8.55 964.10 59.80 1156.90 252.60 1402.35 498.05 1434.80 530.50 1440.30 536.00 1340.30 436.00
PARAS 2024/05/30 1.99 Strong Up Bullish, VWAP-Resist 923.60 973.70 610.00 -0.71% 0.48% -11.69% -10.15% -2.25% 4.39% 48.39% 55.86% 58.16% Range:26.5% BO: 945.6 R: 959.0 75 131 917.00 -6.60 928.05 4.45 815.60 -108.00 829.85 -93.75 902.85 -20.75 964.10 40.50 1370.55 446.95 1439.55 515.95 1460.75 537.15
PARAS 2024/05/21 3.93 Strong Up Bullish, VWAP-Resist 782.95 838.00 610.00 -0.66% -0.51% 9.73% 14.27% 12.00% 4.17% 13.37% 75.05% 91.56% Range:11.9% BO: 757.85 R: 774.95 70 Momentum Gainer 294 777.80 -5.15 778.95 -4.00 859.15 76.20 894.70 111.75 876.90 93.95 815.60 32.65 887.60 104.65 1370.55 587.60 1499.80 716.85
PARAS 2024/06/03 0.74 Strong Up Bullish, VWAP-Resist 928.05 984.80 610.00 -12.12% -10.58% -2.72% -2.56% -5.23% 49.59% 53.01% 68.14% 50.35% Range:26.5% BO: 945.6 R: 973.7 75 100 815.60 -112.45 829.85 -98.20 902.85 -25.20 904.30 -23.75 879.55 -48.50 1388.25 460.20 1420.05 492.00 1560.40 632.35 1395.30 467.25
PARAS 2024/05/22 1.00 Strong Up Bullish, VWAP-Support 777.80 838.00 610.00 0.15% 10.46% 15.03% 12.74% 21.57% 6.69% 15.16% 80.30% 100.62% Range:11.9% BO: 782.95 R: 799.3 67 Bearish Engulfing 184 778.95 1.15 859.15 81.35 894.70 116.90 876.90 99.10 945.60 167.80 829.85 52.05 895.75 117.95 1402.35 624.55 1560.40 782.60
PARAS 2024/05/23 2.58 Strong Up Bullish, VWAP-Resist 778.95 838.00 610.00 10.30% 14.86% 12.57% 21.39% 18.57% 15.91% 23.77% 82.30% 98.35% Range:11.9% BO: 782.95 R: 799.3 68 153 859.15 80.20 894.70 115.75 876.90 97.95 945.60 166.65 923.60 144.65 902.85 123.90 964.10 185.15 1420.05 641.10 1545.05 766.10
PARADEEP 2024/06/11 1.52 Sideways Bullish, VWAP-Support 74.47 85.90 58.65 1.71% 0.23% -1.26% 2.47% 6.85% 13.66% 12.57% 16.15% 12.81% Range:13.9% BO: 75.16 R: 75.6 61 204 75.74 1.27 74.64 0.17 73.53 -0.94 76.31 1.84 79.57 5.10 84.64 10.17 83.83 9.36 86.50 12.03 84.01 9.54
PARADEEP 2024/06/12 2.61 Sideways Bullish, VWAP-Resist 75.74 85.90 58.65 -1.45% -2.92% 0.75% 5.06% 21.96% 9.28% 12.27% 16.94% 11.16% Range:14.6% BO: 75.16 R: 75.84 63 197 74.64 -1.10 73.53 -2.21 76.31 0.57 79.57 3.83 92.37 16.63 82.77 7.03 85.03 9.29 88.57 12.83 84.19 8.45
PARADEEP 2024/06/13 0.87 Sideways Bullish, VWAP-Resist 74.64 85.90 58.65 -1.49% 2.24% 6.61% 23.75% 14.31% 11.95% 12.73% 21.72% 15.07% Range:14.3% BO: 75.74 R: 78.22 60 Bearish Engulfing 120 73.53 -1.11 76.31 1.67 79.57 4.93 92.37 17.73 85.32 10.68 83.56 8.92 84.14 9.50 90.85 16.21 85.89 11.25
PARADEEP 2024/06/10 4.40 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 75.16 85.90 58.65 -0.92% 0.77% -0.69% -2.17% 1.53% 10.10% 11.20% 17.07% 13.41% Range:13.9% BO: 71.8 R: 72.3 63 208 74.47 -0.69 75.74 0.58 74.64 -0.52 73.53 -1.63 76.31 1.15 82.75 7.59 83.58 8.42 87.99 12.83 85.24 10.08
PARACABLES 2024/05/24 1.98 Sideways Bullish, VWAP-Support, BullCross-VWAP 81.05 116.85 51.50 5.00% 0.68% -1.91% -4.44% -3.08% -5.18% -7.64% -10.81% 0.58% Range:16.1% BO: 79.25 R: 81.4 61 Momentum Gainer 248 85.10 4.05 81.60 0.55 79.50 -1.55 77.45 -3.60 78.55 -2.50 76.85 -4.20 74.86 -6.19 72.29 -8.76 81.52 0.47
PARACABLES 2024/05/27 1.79 Sideways Bullish, VWAP-Support 85.10 116.85 51.50 -4.11% -6.58% -8.99% -7.70% -10.93% -12.14% -12.93% -16.29% -6.27% Range:20.1% BO: 81.05 R: 82.7 66 232 81.60 -3.50 79.50 -5.60 77.45 -7.65 78.55 -6.55 75.80 -9.30 74.77 -10.33 74.10 -11.00 71.24 -13.86 79.76 -5.34
PAR 2024/04/23 0.37 Strong Up Bullish, VWAP-Resist 284.50 325.00 190.15 -1.07% -2.95% -6.89% -4.73% -5.27% -9.44% -11.05% -18.93% -19.86% Range:27.7% BO: 285.2 R: 325.0 75 91 281.45 -3.05 276.10 -8.40 264.90 -19.60 271.05 -13.45 269.50 -15.00 257.65 -26.85 253.05 -31.45 230.65 -53.85 228.00 -56.50
PAR 2024/04/24 0.19 Strong Up Bullish, VWAP-Resist 281.45 325.00 190.15 -1.90% -5.88% -3.70% -4.25% -6.04% -10.52% -6.36% -20.73% -18.39% Range:26.9% BO: 285.2 R: 325.0 72 72 276.10 -5.35 264.90 -16.55 271.05 -10.40 269.50 -11.95 264.45 -17.00 251.85 -29.60 263.55 -17.90 223.10 -58.35 229.70 -51.75
PAR 2024/05/03 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 274.85 325.00 190.15 -2.40% -5.20% -6.26% -8.37% -6.44% -4.73% -16.08% -18.21% -17.69% Range:22.4% BO: 285.2 R: 325.0 62 -20 268.25 -6.60 260.55 -14.30 257.65 -17.20 251.85 -23.00 257.15 -17.70 261.85 -13.00 230.65 -44.20 224.80 -50.05 226.23 -48.62
PAR 2024/04/25 0.20 Strong Up Bullish, VWAP-Resist 276.10 325.00 190.15 -4.06% -1.83% -2.39% -4.22% -0.45% -6.86% -5.16% -15.68% -16.17% Range:26.6% BO: 285.2 R: 325.0 68 45 264.90 -11.20 271.05 -5.05 269.50 -6.60 264.45 -11.65 274.85 -1.25 257.15 -18.95 261.85 -14.25 232.80 -43.30 231.46 -44.64
PAR 2024/04/19 8.49 Strong Up Bullish, VWAP-Resist 278.60 325.00 190.15 2.37% 2.12% 1.02% -0.90% -4.92% -3.72% -11.41% -12.15% -21.79% Range:27.5% BO: 282.7 R: 304.9 74 158 285.20 6.60 284.50 5.90 281.45 2.85 276.10 -2.50 264.90 -13.70 268.25 -10.35 246.80 -31.80 244.75 -33.85 217.90 -60.70
PAR 2024/04/30 0.15 Strong Up Bullish, VWAP-Resist 269.50 325.00 190.15 -1.87% 1.99% -0.46% -3.32% -4.40% -6.10% -9.18% -17.50% -16.52% Range:26.2% BO: 285.2 R: 325.0 61 -5 264.45 -5.05 274.85 5.35 268.25 -1.25 260.55 -8.95 257.65 -11.85 253.05 -16.45 244.75 -24.75 222.35 -47.15 224.98 -44.52
PAR 2024/04/29 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 271.05 325.00 190.15 -0.57% -2.43% 1.40% -1.03% -3.87% -7.54% -7.47% -17.25% -15.36% Range:26.2% BO: 285.2 R: 325.0 62 7 269.50 -1.55 264.45 -6.60 274.85 3.80 268.25 -2.80 260.55 -10.50 250.60 -20.45 250.80 -20.25 224.30 -46.75 229.42 -41.63
PANSARI 2024/06/12 4.79 Sideways Bullish, VWAP-Support 101.05 122.95 70.20 -1.84% -2.36% -3.62% 3.88% 4.02% -1.74% 3.75% 5.42% 39.03% Range:18.1% BO: 100.71 R: 0 69 3 Outside Up 232 99.19 -1.86 98.67 -2.38 97.39 -3.66 104.97 3.92 105.11 4.06 99.29 -1.76 104.84 3.79 106.53 5.48 140.49 39.44
PANSARI 2024/06/11 8.56 Sideways Bullish, VWAP-Support, BullCross-VWAP 100.71 122.95 70.20 0.34% -1.51% -2.03% -3.30% 4.23% -0.90% 2.93% 4.02% 26.82% Range:17.8% BO: 91.56 R: 95.01 69 Bullish Engulfing 277 101.05 0.34 99.19 -1.52 98.67 -2.04 97.39 -3.32 104.97 4.26 99.80 -0.91 103.66 2.95 104.76 4.05 127.72 27.01
PANAMAPET 2024/05/30 0.46 Strong Up Bullish, VWAP-Resist 364.20 399.00 291.00 -1.46% -1.78% -11.30% -5.22% 0.44% 3.90% 13.08% 11.02% 11.86% Range:13.9% BO: 378.85 R: 399.0 60 86 358.90 -5.30 357.70 -6.50 323.05 -41.15 345.20 -19.00 365.80 1.60 378.40 14.20 411.85 47.65 404.35 40.15 407.40 43.20
PANAMAPET 2024/05/21 1.30 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 347.60 387.00 291.00 1.54% 0.24% -0.10% 6.07% 8.99% -7.06% 9.19% 18.48% 17.09% Range:6.3% BO: 347.95 R: 352.8 60 147 352.95 5.35 348.45 0.85 347.25 -0.35 368.70 21.10 378.85 31.25 323.05 -24.55 379.55 31.95 411.85 64.25 407.00 59.40
PANAMAPET 2024/05/22 1.98 Sideways Bullish, VWAP-Support, BullCross-VWAP 352.95 387.00 291.00 -1.27% -1.61% 4.46% 7.34% 6.53% -2.20% 7.51% 16.93% 15.38% Range:7.6% BO: 347.95 R: 352.8 63 Momentum Gainer 180 348.45 -4.50 347.25 -5.70 368.70 15.75 378.85 25.90 376.00 23.05 345.20 -7.75 379.45 26.50 412.70 59.75 407.25 54.30
PANAMAPET 2024/06/11 0.20 Strong Up Bullish, VWAP-Resist 379.55 399.00 291.00 -0.03% -0.30% 3.71% 7.14% 6.57% 6.30% 7.23% 7.34% 12.12% Range:15.4% BO: 381.65 R: 399.0 60 80 379.45 -0.10 378.40 -1.15 393.65 14.10 406.65 27.10 404.50 24.95 403.45 23.90 407.00 27.45 407.40 27.85 425.55 46.00
PANAMAPET 2024/06/07 1.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 381.65 399.00 291.00 -0.58% -0.55% -0.58% -0.85% 3.14% 8.14% 3.55% 6.55% 8.78% Range:15.4% BO: 378.85 R: 399.0 61 Momentum Gainer 110 379.45 -2.20 379.55 -2.10 379.45 -2.20 378.40 -3.25 393.65 12.00 412.70 31.05 395.20 13.55 406.65 25.00 415.15 33.50
PANAMAPET 2024/05/28 6.25 Weak Up Bullish, VWAP-Resist 378.85 399.00 291.00 -0.75% -3.87% -5.27% -5.58% -14.73% 0.18% 6.77% 3.85% 7.34% Range:13.9% BO: 368.7 R: 392.0 72 Cup and Handle 195 376.00 -2.85 364.20 -14.65 358.90 -19.95 357.70 -21.15 323.05 -55.80 379.55 0.70 404.50 25.65 393.45 14.60 406.65 27.80
PANAMAPET 2024/05/29 0.69 Weak Up Bullish, VWAP-Resist 376.00 399.00 291.00 -3.14% -4.55% -4.87% -14.08% -8.19% 0.92% 7.23% 5.11% 8.79% Range:13.9% BO: 378.85 R: 399.0 69 140 364.20 -11.80 358.90 -17.10 357.70 -18.30 323.05 -52.95 345.20 -30.80 379.45 3.45 403.20 27.20 395.20 19.20 409.05 33.05
PANAMAPET 2024/06/12 0.29 Strong Up Bullish, VWAP-Resist 379.45 399.00 291.00 -0.28% 3.74% 7.17% 6.60% 6.26% 4.47% 7.33% 4.76% 11.89% Range:15.4% BO: 381.65 R: 399.0 60 72 378.40 -1.05 393.65 14.20 406.65 27.20 404.50 25.05 403.20 23.75 396.40 16.95 407.25 27.80 397.50 18.05 424.55 45.10
PANAMAPET 2024/05/27 10.21 Weak Up Bullish, VWAP-Resist 368.70 392.00 291.00 2.75% 1.98% -1.22% -2.66% -2.98% 2.92% 10.29% 7.51% 13.59% Range:11.6% BO: 352.95 R: 358.6 68 Cup and Handle 203 378.85 10.15 376.00 7.30 364.20 -4.50 358.90 -9.80 357.70 -11.00 379.45 10.75 406.65 37.95 396.40 27.70 418.80 50.10
PANAMAPET 2024/06/10 0.30 Strong Up Bullish, VWAP-Resist 379.45 399.00 291.00 0.03% 0.00% -0.28% 3.74% 7.17% 8.41% 6.56% 7.80% 13.84% Range:15.4% BO: 381.65 R: 399.0 60 101 379.55 0.10 379.45 0.00 378.40 -1.05 393.65 14.20 406.65 27.20 411.35 31.90 404.35 24.90 409.05 29.60 431.95 52.50
PANACHE 2024/06/11 4.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 114.54 114.54 64.35 13.69% 3.45% 8.72% 4.48% 3.06% 5.63% 3.86% 26.59% 12.21% Range:36.7% BO: 95.45 R: 98.49 74 345 130.22 15.68 118.49 3.95 124.53 9.99 119.67 5.13 118.04 3.50 120.99 6.45 118.96 4.42 145.00 30.46 128.52 13.98
PANACHE 2024/04/24 3.13 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 84.25 93.70 64.35 0.30% -2.79% -3.32% -5.58% -2.26% -6.23% -4.63% -5.99% 0.12% Range:18.5% BO: 87.45 R: 93.7 60 61 84.50 0.25 81.90 -2.35 81.45 -2.80 79.55 -4.70 82.35 -1.90 79.00 -5.25 80.35 -3.90 79.20 -5.05 84.35 0.10
PANACHE 2024/06/10 9.60 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 95.45 98.49 64.35 20.00% 36.43% 24.14% 30.47% 25.37% 26.66% 28.08% 54.39% 32.01% Range:24.1% BO: 86.55 R: 87.1 64 228 114.54 19.09 130.22 34.77 118.49 23.04 124.53 29.08 119.67 24.22 120.90 25.45 122.25 26.80 147.37 51.92 126.00 30.55
PANACHE 2024/05/08 4.55 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 86.25 93.70 64.35 -8.41% -10.78% -7.30% -6.49% -7.59% -1.80% -1.86% 10.67% 38.20% Range:13.8% BO: 87.45 R: 93.7 60 62 79.00 -7.25 76.95 -9.30 79.95 -6.30 80.65 -5.60 79.70 -6.55 84.70 -1.55 84.65 -1.60 95.45 9.20 119.20 32.95
PANACHE 2024/04/25 3.05 Sideways Bullish, VWAP-Resist 84.50 93.70 64.35 -3.08% -3.61% -5.86% -2.54% -5.33% -8.93% -3.67% 2.43% 12.96% Range:18.5% BO: 87.45 R: 93.7 60 126 81.90 -2.60 81.45 -3.05 79.55 -4.95 82.35 -2.15 80.00 -4.50 76.95 -7.55 81.40 -3.10 86.55 2.05 95.45 10.95
PALREDTEC 2024/06/12 1.66 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 127.71 230.00 99.55 -2.00% -2.12% -4.08% -6.00% -7.89% -16.51% -17.53% -20.96% -15.70% Range:21.6% BO: 122.25 R: 127.9 60 146 125.15 -2.56 125.00 -2.71 122.50 -5.21 120.05 -7.66 117.64 -10.07 106.62 -21.09 105.32 -22.39 100.94 -26.77 107.66 -20.05
PALASHSECU 2024/04/22 11.28 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 149.95 165.60 100.95 -9.77% -11.24% -10.24% -10.84% -11.14% -11.44% -12.10% -9.90% -12.77% Range:23.0% BO: 140.95 R: 0 70 231 135.30 -14.65 133.10 -16.85 134.60 -15.35 133.70 -16.25 133.25 -16.70 132.80 -17.15 131.80 -18.15 135.10 -14.85 130.80 -19.15
PAISALO 2024/06/13 4.31 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 72.93 99.62 34.72 1.10% 1.28% -1.52% 1.26% 1.43% 1.88% 0.63% 1.54% -5.76% Range:14.6% BO: 70.45 R: 72.5 62 303 73.73 0.80 73.86 0.93 71.82 -1.11 73.85 0.92 73.97 1.04 74.30 1.37 73.39 0.46 74.05 1.12 68.73 -4.20
PAGEIND 2024/06/10 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 38652.75 39757.95 33070.05 0.85% -0.02% 0.47% -0.36% -0.59% 4.66% 0.42% 1.89% 6.08% Range:11.4% BO: 38793.4 R: 38911.2 64 113 38979.55 326.80 38646.40 -6.35 38833.00 180.25 38512.70 -140.05 38424.70 -228.05 40455.85 1803.10 38815.45 162.70 39381.60 728.85 41004.10 2351.35
PAGEIND 2024/05/30 2.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 37964.75 39757.95 33070.05 -5.29% -4.28% -3.27% 1.54% 2.18% 2.29% 4.86% 2.24% 4.71% Range:9.5% BO: 36607.9 R: 37072.65 68 204 35954.70 -2010.05 36338.40 -1626.35 36723.95 -1240.80 38548.90 584.15 38793.40 828.65 38833.00 868.25 39808.40 1843.65 38815.45 850.70 39754.60 1789.85
PAGEIND 2024/06/06 0.76 Strong Up Bullish, VWAP-Support 38793.40 39757.95 33070.05 -1.14% -0.36% 0.48% -0.38% 0.10% 2.62% 0.79% 1.61% 3.63% Range:11.4% BO: 38548.9 R: 38656.0 66 194 38349.45 -443.95 38652.75 -140.65 38979.55 186.15 38646.40 -147.00 38833.00 39.60 39808.40 1015.00 39099.35 305.95 39417.60 624.20 40200.30 1406.90
PAGEIND 2024/06/07 0.87 Strong Up Bullish, VWAP-Resist 38349.45 39757.95 33070.05 0.79% 1.64% 0.77% 1.26% 0.43% 5.11% 1.82% 2.95% 6.65% Range:11.4% BO: 38793.4 R: 38911.2 62 142 38652.75 303.30 38979.55 630.10 38646.40 296.95 38833.00 483.55 38512.70 163.25 40307.45 1958.00 39046.55 697.10 39480.55 1131.10 40900.40 2550.95
PAGEIND 2024/06/05 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 38548.90 39757.95 33070.05 0.63% -0.52% 0.27% 1.12% 0.25% 2.63% 3.97% 2.36% 5.07% Range:10.9% BO: 37964.75 R: 38443.95 65 3 Outside Up 199 38793.40 244.50 38349.45 -199.45 38652.75 103.85 38979.55 430.65 38646.40 97.50 39560.95 1012.05 40080.40 1531.50 39460.25 911.35 40505.10 1956.20
PAGEIND 2024/06/11 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 38979.55 39757.95 33070.05 -0.85% -0.38% -1.20% -1.42% -0.08% 1.55% -1.50% 1.99% 6.00% Range:11.4% BO: 38793.4 R: 38911.2 65 115 38646.40 -333.15 38833.00 -146.55 38512.70 -466.85 38424.70 -554.85 38946.90 -32.65 39584.95 605.40 38395.45 -584.10 39754.60 775.05 41320.25 2340.70
PAGEIND 2024/05/27 2.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 36607.90 39757.95 33070.05 -0.69% -0.33% 3.71% -1.78% -0.74% 5.59% 4.96% 9.49% 7.68% Range:6.1% BO: 36325.2 R: 36690.0 61 150 36356.45 -251.45 36485.85 -122.05 37964.75 1356.85 35954.70 -653.20 36338.40 -269.50 38652.75 2044.85 38424.70 1816.80 40080.40 3472.50 39417.60 2809.70
PAGEIND 2024/06/12 0.50 Strong Up Bullish, VWAP-Resist 38646.40 39757.95 33070.05 0.48% -0.35% -0.57% 0.78% 2.37% 3.71% 0.12% 4.90% 7.24% Range:10.2% BO: 38979.55 R: 39149.95 62 Cup and Handle, Bearish Engulfing 95 38833.00 186.60 38512.70 -133.70 38424.70 -221.70 38946.90 300.50 39560.95 914.55 40080.40 1434.00 38691.65 45.25 40541.55 1895.15 41443.95 2797.55
PAGEIND 2024/05/22 2.35 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 36325.20 39757.95 33070.05 -2.05% -2.12% 0.78% 0.09% 0.44% 6.12% 6.39% 10.96% 6.51% Range:5.4% BO: 36286.25 R: 36438.65 61 151 35581.35 -743.85 35554.90 -770.30 36607.90 282.70 36356.45 31.25 36485.85 160.65 38548.90 2223.70 38646.40 2321.20 40307.45 3982.25 38691.65 2366.45
ORISSAMINE 2024/04/30 2.73 Strong Up Bullish, VWAP-Resist 6890.00 8344.00 5415.00 -1.19% -0.39% -2.30% -5.32% -5.73% -7.62% -14.20% -16.05% -1.77% Range:16.7% BO: 7100.8 R: 7230.0 60 99 6808.20 -81.80 6863.10 -26.90 6731.50 -158.50 6523.70 -366.30 6495.35 -394.65 6364.70 -525.30 5911.65 -978.35 5784.45 -1105.55 6768.15 -121.85
ORISSAMINE 2024/06/12 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6760.70 8344.00 4734.05 0.11% -1.93% 17.69% 15.70% 12.82% 4.78% 9.39% 10.27% 15.93% Range:22.4% BO: 6540.45 R: 6735.0 62 Momentum Gainer 142 6768.15 7.45 6630.50 -130.20 7956.60 1195.90 7821.85 1061.15 7627.35 866.65 7083.90 323.20 7395.30 634.60 7454.80 694.10 7837.55 1076.85
ORISSAMINE 2024/06/13 0.75 Strong Up Bullish, VWAP-Resist 6768.15 8344.00 4734.05 -2.03% 17.56% 15.57% 12.69% 10.09% 4.99% 9.23% 8.74% 15.00% Range:22.5% BO: 6760.7 R: 6845.0 62 125 6630.50 -137.65 7956.60 1188.45 7821.85 1053.70 7627.35 859.20 7451.10 682.95 7106.15 338.00 7392.75 624.60 7359.65 591.50 7783.70 1015.55
ORIENTPPR 2024/05/09 0.54 Weak Up Bullish, VWAP-Resist 53.40 59.70 40.20 -0.28% -2.72% 2.25% 4.31% 1.59% -1.87% -13.01% -9.27% 4.25% Range:24.0% BO: 57.3 R: 58.4 61 42 53.25 -0.15 51.95 -1.45 54.60 1.20 55.70 2.30 54.25 0.85 52.40 -1.00 46.45 -6.95 48.45 -4.95 55.67 2.27
ORIENTPPR 2024/05/08 0.50 Weak Up Bullish, VWAP-Resist 54.70 59.70 40.20 -2.38% -2.65% -5.03% -0.18% 1.83% -2.56% -13.44% -12.19% 0.57% Range:24.0% BO: 57.3 R: 58.4 66 Cup and Handle 69 53.40 -1.30 53.25 -1.45 51.95 -2.75 54.60 -0.10 55.70 1.00 53.30 -1.40 47.35 -7.35 48.03 -6.67 55.01 0.31
ORIENTPPR 2024/04/26 1.34 Sideways Bullish, VWAP-Support, BullCross-VWAP 49.95 59.70 40.20 5.81% 4.30% 13.11% 14.71% 10.31% 4.00% 7.11% -5.21% -3.00% Range:18.0% BO: 49.4 R: 49.9 66 164 52.85 2.90 52.10 2.15 56.50 6.55 57.30 7.35 55.10 5.15 51.95 2.00 53.50 3.55 47.35 -2.60 48.45 -1.50
ORIENTPPR 2024/05/14 1.84 Weak Up Bullish, VWAP-Support, BullCross-VWAP 54.60 59.70 40.20 2.01% -0.64% 0.18% -2.01% -1.83% -6.32% -17.95% -5.93% 1.81% Range:24.0% BO: 57.3 R: 58.4 62 25 55.70 1.10 54.25 -0.35 54.70 0.10 53.50 -1.10 53.60 -1.00 51.15 -3.45 44.80 -9.80 51.36 -3.24 55.59 0.99
ORIENTPPR 2024/05/07 1.06 Sideways Bullish, VWAP-Resist 55.25 59.70 40.20 -1.00% -3.35% -3.62% -5.97% -1.18% -2.99% -7.42% -14.84% -5.18% Range:24.0% BO: 57.3 R: 58.4 68 87 54.70 -0.55 53.40 -1.85 53.25 -2.00 51.95 -3.30 54.60 -0.65 53.60 -1.65 51.15 -4.10 47.05 -8.20 52.39 -2.86
ORIENTPPR 2024/04/30 1.73 Sideways Bullish, VWAP-Resist 52.10 59.70 40.20 8.45% 9.98% 5.76% 6.05% 4.99% 6.91% 2.30% -10.65% -3.57% Range:22.5% BO: 52.85 R: 53.5 69 143 56.50 4.40 57.30 5.20 55.10 3.00 55.25 3.15 54.70 2.60 55.70 3.60 53.30 1.20 46.55 -5.55 50.24 -1.86
ORIENTPPR 2024/05/06 0.91 Weak Up Bullish, VWAP-Resist 55.10 59.70 40.20 0.27% -0.73% -3.09% -3.36% -5.72% -2.90% -4.90% -15.97% -8.62% Range:24.0% BO: 57.3 R: 58.4 68 Bearish Engulfing 111 55.25 0.15 54.70 -0.40 53.40 -1.70 53.25 -1.85 51.95 -3.15 53.50 -1.60 52.40 -2.70 46.30 -8.80 50.35 -4.75
ORIENTPPR 2024/05/17 0.85 Sideways Bullish, VWAP-Resist 54.70 59.70 40.20 -2.19% -2.01% -2.56% -4.20% -4.75% -14.90% -12.19% -4.22% 10.97% Range:24.0% BO: 57.3 R: 58.4 60 21 53.50 -1.20 53.60 -1.10 53.30 -1.40 52.40 -2.30 52.10 -2.60 46.55 -8.15 48.03 -6.67 52.39 -2.31 60.70 6.00
ORIENTPPR 2024/04/29 3.85 Sideways Bullish, VWAP-Support, BullCross-VWAP 52.85 59.70 40.20 -1.42% 6.91% 8.42% 4.26% 4.54% 3.31% 1.42% -12.11% -9.08% Range:22.5% BO: 49.95 R: 50.45 73 Momentum Gainer 187 52.10 -0.75 56.50 3.65 57.30 4.45 55.10 2.25 55.25 2.40 54.60 1.75 53.60 0.75 46.45 -6.40 48.05 -4.80
ORIENTPPR 2024/04/25 1.27 Sideways Bullish, VWAP-Support, BullCross-VWAP 49.40 59.70 40.20 1.11% 6.98% 5.47% 14.37% 15.99% 7.79% 10.73% 3.54% -2.77% Range:17.1% BO: 49.15 R: 49.9 65 188 49.95 0.55 52.85 3.45 52.10 2.70 56.50 7.10 57.30 7.90 53.25 3.85 54.70 5.30 51.15 1.75 48.03 -1.37
ORIENTPPR 2024/04/24 4.50 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 49.15 59.70 40.20 0.51% 1.63% 7.53% 6.00% 14.95% 8.65% 10.38% 6.61% -4.27% Range:16.7% BO: 46.7 R: 47.5 64 201 49.40 0.25 49.95 0.80 52.85 3.70 52.10 2.95 56.50 7.35 53.40 4.25 54.25 5.10 52.40 3.25 47.05 -2.10
ORIENTPPR 2024/05/10 0.73 Weak Up Bullish, VWAP-Support 53.25 59.70 40.20 -2.44% 2.54% 4.60% 1.88% 2.72% -2.16% -12.58% -9.77% 2.50% Range:24.0% BO: 57.3 R: 58.4 60 22 51.95 -1.30 54.60 1.35 55.70 2.45 54.25 1.00 54.70 1.45 52.10 -1.15 46.55 -6.70 48.05 -5.20 54.58 1.33
ORIENTPPR 2024/05/15 1.58 Weak Up Bullish, VWAP-Support 55.70 59.70 40.20 -2.60% -1.80% -3.95% -3.77% -4.31% -14.99% -16.88% -7.85% -1.35% Range:24.0% BO: 57.3 R: 58.4 65 45 54.25 -1.45 54.70 -1.00 53.50 -2.20 53.60 -2.10 53.30 -2.40 47.35 -8.35 46.30 -9.40 51.33 -4.37 54.95 -0.75
ORIENTLTD 2024/06/10 4.33 Sideways Bullish, VWAP-Support, BullCross-VWAP 100.09 131.20 67.30 9.99% 14.11% 10.04% 9.97% 8.54% 11.02% 5.42% 6.12% -1.10% Range:16.5% BO: 94.75 R: 95.7 64 250 110.09 10.00 114.21 14.12 110.14 10.05 110.07 9.98 108.64 8.55 111.12 11.03 105.51 5.42 106.22 6.13 98.99 -1.10
ORIENTLTD 2024/06/11 10.53 Sideways Bullish, VWAP-Support, BullCross-VWAP 110.09 131.20 67.30 3.74% 0.05% -0.02% -1.32% -0.43% -1.20% -5.08% -4.93% -8.62% Range:24.1% BO: 100.09 R: 103.83 72 Momentum Gainer 276 114.21 4.12 110.14 0.05 110.07 -0.02 108.64 -1.45 109.62 -0.47 108.77 -1.32 104.50 -5.59 104.66 -5.43 100.60 -9.49
ORIENTLTD 2024/04/25 4.26 Weak Up Bullish, VWAP-Support 100.35 131.20 67.30 0.30% -3.54% -2.54% -4.98% -6.08% -8.17% -7.72% -11.86% -0.26% Range:24.6% BO: 99.4 R: 0 63 192 100.65 0.30 96.80 -3.55 97.80 -2.55 95.35 -5.00 94.25 -6.10 92.15 -8.20 92.60 -7.75 88.45 -11.90 100.09 -0.26
ORIENTLTD 2024/06/12 7.60 Sideways Bullish, VWAP-Resist 114.21 131.20 67.30 -3.56% -3.62% -4.88% -4.02% -4.92% -7.50% -10.06% -10.57% -13.46% Range:26.8% BO: 110.09 R: 0 75 242 110.14 -4.07 110.07 -4.14 108.64 -5.57 109.62 -4.59 108.59 -5.62 105.64 -8.57 102.72 -11.49 102.14 -12.07 98.84 -15.37
ORIENTLTD 2024/04/24 1.49 Weak Up Bullish, VWAP-Support 99.40 131.20 67.30 0.96% 1.26% -2.62% -1.61% -4.07% -7.60% -8.10% -10.41% -4.68% Range:23.8% BO: 94.7 R: 95.0 62 192 100.35 0.95 100.65 1.25 96.80 -2.60 97.80 -1.60 95.35 -4.05 91.85 -7.55 91.35 -8.05 89.05 -10.35 94.75 -4.65
ORIENTLTD 2024/04/26 1.19 Weak Up Bullish, VWAP-Resist 100.65 131.20 67.30 -3.83% -2.83% -5.27% -6.36% -9.49% -8.54% -8.00% -15.55% 9.38% Range:24.8% BO: 100.35 R: 104.35 63 162 96.80 -3.85 97.80 -2.85 95.35 -5.30 94.25 -6.40 91.10 -9.55 92.05 -8.60 92.60 -8.05 85.00 -15.65 110.09 9.44
ORIENTHOT 2024/05/03 6.31 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 150.00 154.80 91.30 -2.87% -2.67% -0.13% -1.67% 0.47% -3.07% -7.67% -12.47% -5.59% Range:18.6% BO: 142.4 R: 0 72 390 145.70 -4.30 146.00 -4.00 149.80 -0.20 147.50 -2.50 150.70 0.70 145.40 -4.60 138.50 -11.50 131.30 -18.70 141.61 -8.39
ORIENTHOT 2024/04/25 2.44 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 137.85 142.40 91.30 -2.58% -2.76% -3.74% -1.74% 8.81% 9.32% 5.48% -2.25% 3.13% Range:16.4% BO: 139.1 R: 0 63 144 134.30 -3.55 134.05 -3.80 132.70 -5.15 135.45 -2.40 150.00 12.15 150.70 12.85 145.40 7.55 134.75 -3.10 142.17 4.32
ORIENTHOT 2024/05/06 1.37 Weak Up Bullish, VWAP-Resist 145.70 154.80 91.30 0.21% 2.81% 1.24% 3.43% 0.34% -2.13% -5.66% -6.52% -3.27% Range:15.6% BO: 150.0 R: 154.8 65 220 146.00 0.30 149.80 4.10 147.50 1.80 150.70 5.00 146.20 0.50 142.60 -3.10 137.45 -8.25 136.20 -9.50 140.93 -4.77
ORIENTHOT 2024/05/09 0.52 Weak Up Bullish, VWAP-Resist 147.50 154.80 91.30 2.17% -0.88% -1.08% -2.58% -2.68% -4.37% -10.54% -5.29% -5.41% Range:11.9% BO: 150.0 R: 154.8 64 107 150.70 3.20 146.20 -1.30 145.90 -1.60 143.70 -3.80 143.55 -3.95 141.05 -6.45 131.95 -15.55 139.70 -7.80 139.52 -7.98
ORIENTHOT 2024/05/08 0.77 Weak Up Bullish, VWAP-Support, BullCross-VWAP 149.80 154.80 91.30 -1.54% 0.60% -2.40% -2.60% -4.07% -5.04% -10.71% -5.09% -5.61% Range:11.9% BO: 150.0 R: 154.8 68 134 147.50 -2.30 150.70 0.90 146.20 -3.60 145.90 -3.90 143.70 -6.10 142.25 -7.55 133.75 -16.05 142.17 -7.63 141.40 -8.40
ORIENTHOT 2024/05/13 0.75 Weak Up Bullish, VWAP-Resist 146.20 154.80 91.30 -0.21% -1.71% -1.81% -0.55% -2.46% -5.98% -12.93% -2.90% -5.90% Range:12.3% BO: 150.7 R: 154.8 60 Bearish Engulfing 67 145.90 -0.30 143.70 -2.50 143.55 -2.65 145.40 -0.80 142.60 -3.60 137.45 -8.75 127.30 -18.90 141.96 -4.24 137.58 -8.62
ORIENTHOT 2024/05/07 1.17 Weak Up Bullish, VWAP-Support, BullCross-VWAP 146.00 154.80 91.30 2.60% 1.03% 3.22% 0.14% -0.07% -3.66% -7.71% -3.97% -2.39% Range:11.9% BO: 150.0 R: 154.8 65 145 149.80 3.80 147.50 1.50 150.70 4.70 146.20 0.20 145.90 -0.10 140.65 -5.35 134.75 -11.25 140.20 -5.80 142.51 -3.49
ORIENTHOT 2024/04/19 2.24 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 134.30 142.40 91.30 0.56% 1.30% -0.37% 2.64% 0.00% 8.49% 8.86% 5.92% -5.21% Range:15.5% BO: 135.85 R: 138.95 60 38 135.05 0.75 136.05 1.75 133.80 -0.50 137.85 3.55 134.30 0.00 145.70 11.40 146.20 11.90 142.25 7.95 127.30 -7.00
ORIENTHOT 2024/04/22 1.45 Weak Up Bullish, VWAP-Support 135.05 142.40 91.30 0.74% -0.93% 2.07% -0.56% -0.74% 8.11% 8.03% 4.44% -2.78% Range:15.5% BO: 135.85 R: 138.95 61 42 136.05 1.00 133.80 -1.25 137.85 2.80 134.30 -0.75 134.05 -1.00 146.00 10.95 145.90 10.85 141.05 6.00 131.30 -3.75
ORIENTHOT 2024/05/10 1.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 150.70 154.80 91.30 -2.99% -3.19% -4.64% -4.74% -3.52% -8.10% -10.05% -6.01% -7.53% Range:12.3% BO: 150.0 R: 154.8 67 Bullish Engulfing 103 146.20 -4.50 145.90 -4.80 143.70 -7.00 143.55 -7.15 145.40 -5.30 138.50 -12.20 135.55 -15.15 141.65 -9.05 139.35 -11.35
ORIENTHOT 2024/04/23 1.80 Weak Up Bullish, VWAP-Resist 136.05 142.40 91.30 -1.65% 1.32% -1.29% -1.47% -2.46% 10.11% 5.62% 1.80% 0.11% Range:15.6% BO: 138.95 R: 0 62 Cup and Handle 119 133.80 -2.25 137.85 1.80 134.30 -1.75 134.05 -2.00 132.70 -3.35 149.80 13.75 143.70 7.65 138.50 2.45 136.20 0.15
ORIENTELEC 2024/05/08 1.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 229.75 246.00 189.00 -6.55% -9.14% -8.79% -7.88% -6.09% -4.09% -2.98% 5.41% 9.21% Range:9.4% BO: 229.5 R: 233.6 66 108 214.70 -15.05 208.75 -21.00 209.55 -20.20 211.65 -18.10 215.75 -14.00 220.35 -9.40 222.90 -6.85 242.17 12.42 250.92 21.17
ORIENTELEC 2024/06/11 1.48 Weak Up Bullish, VWAP-Resist 240.91 247.50 189.00 0.54% 1.62% 1.83% 2.60% 2.94% 11.49% 16.00% 10.06% 12.86% Range:13.8% BO: 242.17 R: 243.2 63 162 242.20 1.29 244.81 3.90 245.31 4.40 247.18 6.27 248.00 7.09 268.58 27.67 279.45 38.54 265.15 24.24 271.90 30.99
ORIENTELEC 2024/04/26 0.65 Weak Up Bullish, VWAP-Resist 217.75 246.00 189.00 0.73% 0.32% 3.79% 5.40% 4.55% -3.77% 1.72% 2.37% 10.64% Range:11.6% BO: 218.4 R: 223.0 61 100 219.35 1.60 218.45 0.70 226.00 8.25 229.50 11.75 227.65 9.90 209.55 -8.20 221.50 3.75 222.90 5.15 240.91 23.16
ORIENTELEC 2024/06/10 0.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 242.17 246.00 189.00 -0.52% 0.01% 1.09% 1.30% 2.07% 7.52% 13.25% 8.97% 13.56% Range:13.8% BO: 238.15 R: 243.2 65 168 240.91 -1.26 242.20 0.03 244.81 2.64 245.31 3.14 247.18 5.01 260.38 18.21 274.25 32.08 263.90 21.73 275.00 32.83
ORIENTELEC 2024/04/23 1.54 Weak Up Bullish, VWAP-Resist 217.90 246.00 189.00 0.23% -0.28% -0.07% 0.67% 0.25% 5.44% -0.99% 2.50% 6.95% Range:11.4% BO: 217.1 R: 220.0 62 219 218.40 0.50 217.30 -0.60 217.75 -0.15 219.35 1.45 218.45 0.55 229.75 11.85 215.75 -2.15 223.35 5.45 233.05 15.15
ORIENTELEC 2024/05/06 1.20 Weak Up Bullish, VWAP-Resist 227.65 246.00 189.00 -2.50% 0.92% -5.69% -8.30% -7.95% -2.70% -1.52% 2.37% 8.94% Range:9.3% BO: 229.5 R: 232.0 68 146 221.95 -5.70 229.75 2.10 214.70 -12.95 208.75 -18.90 209.55 -18.10 221.50 -6.15 224.20 -3.45 233.05 5.40 248.00 20.35
ORIENTELEC 2024/04/24 0.62 Weak Up Bullish, VWAP-Resist 218.40 246.00 189.00 -0.50% -0.30% 0.43% 0.02% 3.48% -1.69% -1.69% 2.66% 9.04% Range:11.6% BO: 217.9 R: 223.0 63 165 217.30 -1.10 217.75 -0.65 219.35 0.95 218.45 0.05 226.00 7.60 214.70 -3.70 214.70 -3.70 224.20 5.80 238.15 19.75
ORIENTELEC 2024/06/07 2.64 Sideways Bullish, VWAP-Support, BullCross-VWAP 238.15 246.00 189.00 1.69% 1.16% 1.70% 2.80% 3.01% 7.90% 18.85% 9.11% 13.27% Range:12.3% BO: 233.05 R: 242.3 62 182 242.17 4.02 240.91 2.76 242.20 4.05 244.81 6.66 245.31 7.16 256.96 18.81 283.05 44.90 259.85 21.70 269.75 31.60
ORIENTELEC 2024/04/25 0.70 Weak Up Bullish, VWAP-Resist 217.30 246.00 189.00 0.21% 0.94% 0.53% 4.00% 5.61% -3.93% 5.02% 4.39% 11.45% Range:11.6% BO: 218.4 R: 223.0 61 116 217.75 0.45 219.35 2.05 218.45 1.15 226.00 8.70 229.50 12.20 208.75 -8.55 228.20 10.90 226.85 9.55 242.17 24.87
ORIENTELEC 2024/04/29 0.68 Weak Up Bullish, VWAP-Resist 219.35 246.00 189.00 -0.41% 3.03% 4.63% 3.78% 1.19% -3.51% -1.30% 3.46% 10.42% Range:12.0% BO: 218.4 R: 223.0 63 100 218.45 -0.90 226.00 6.65 229.50 10.15 227.65 8.30 221.95 2.60 211.65 -7.70 216.50 -2.85 226.95 7.60 242.20 22.85
ORIENTELEC 2024/04/30 0.64 Weak Up Bullish, VWAP-Resist 218.45 246.00 189.00 3.46% 5.06% 4.21% 1.60% 5.17% -1.24% 0.87% 4.78% 12.07% Range:12.0% BO: 219.35 R: 223.0 61 85 226.00 7.55 229.50 11.05 227.65 9.20 221.95 3.50 229.75 11.30 215.75 -2.70 220.35 1.90 228.90 10.45 244.81 26.36
ORIENTELEC 2024/04/22 2.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 217.10 246.00 189.00 0.37% 0.60% 0.09% 0.30% 1.04% 2.23% -2.51% 5.67% 7.00% Range:11.1% BO: 215.7 R: 217.45 61 129 217.90 0.80 218.40 1.30 217.30 0.20 217.75 0.65 219.35 2.25 221.95 4.85 211.65 -5.45 229.40 12.30 232.30 15.20
ORIENTELEC 2024/05/03 2.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 229.50 246.00 189.00 -0.81% -3.29% 0.11% -6.45% -9.04% -0.57% -2.68% 1.22% 7.70% Range:13.5% BO: 226.0 R: 228.65 72 149 227.65 -1.85 221.95 -7.55 229.75 0.25 214.70 -14.80 208.75 -20.75 228.20 -1.30 223.35 -6.15 232.30 2.80 247.18 17.68
ORIENTELEC 2024/05/02 2.12 Sideways Bullish, VWAP-Support, BullCross-VWAP 226.00 246.00 189.00 1.55% 0.73% -1.79% 1.66% -5.00% -5.00% 1.50% -1.13% 8.54% Range:14.6% BO: 219.35 R: 223.0 69 Cup and Handle 134 229.50 3.50 227.65 1.65 221.95 -4.05 229.75 3.75 214.70 -11.30 214.70 -11.30 229.40 3.40 223.45 -2.55 245.31 19.31
ORIENTELEC 2024/05/17 1.94 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 228.20 246.00 189.00 -2.94% -5.13% -3.44% 0.53% -2.13% 0.31% 6.12% 9.72% 20.18% Range:9.4% BO: 229.75 R: 233.6 60 58 221.50 -6.70 216.50 -11.70 220.35 -7.85 229.40 1.20 223.35 -4.85 228.90 0.70 242.17 13.97 250.37 22.17 274.25 46.05
ORIENTELEC 2024/06/12 0.65 Weak Up Bullish, VWAP-Support 242.20 247.50 189.00 1.08% 1.28% 2.06% 2.39% 3.37% 14.64% 13.83% 8.20% 12.99% Range:13.5% BO: 242.17 R: 247.5 64 117 244.81 2.61 245.31 3.11 247.18 4.98 248.00 5.80 250.37 8.17 277.65 35.45 275.70 33.50 262.05 19.85 273.65 31.45
ORIENTCEM 2024/04/25 6.49 Weak Up Bullish, 50MA-Support, VWAP-Resist 229.45 293.75 185.30 -0.15% -4.23% -3.51% -2.55% -4.27% -5.12% -6.93% -5.16% -1.81% Range:15.1% BO: 230.5 R: 233.5 60 165 229.10 -0.35 219.75 -9.70 221.40 -8.05 223.60 -5.85 219.65 -9.80 217.70 -11.75 213.55 -15.90 217.60 -11.85 225.30 -4.15
ORIENTCEM 2024/06/12 2.00 Weak Up Bullish, VWAP-Support, BullCross-VWAP 231.90 293.75 182.00 2.19% 3.21% 2.83% 2.11% 1.27% 13.65% 32.23% 31.95% 44.59% Range:16.7% BO: 225.3 R: 229.5 61 157 236.99 5.09 239.35 7.45 238.46 6.56 236.79 4.89 234.84 2.94 263.55 31.65 306.65 74.75 306.00 74.10 335.30 103.40
ORIENTCEM 2024/04/26 1.19 Weak Up Bullish, VWAP-Resist 229.10 293.75 185.30 -4.08% -3.36% -2.40% -4.12% -2.92% -8.12% -8.69% -7.70% -2.14% Range:15.1% BO: 230.5 R: 256.65 60 119 219.75 -9.35 221.40 -7.70 223.60 -5.50 219.65 -9.45 222.40 -6.70 210.50 -18.60 209.20 -19.90 211.45 -17.65 224.20 -4.90
ORIENTCEM 2024/04/24 5.83 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 230.50 293.75 185.30 -0.46% -0.61% -4.66% -3.95% -2.99% -6.03% -8.13% -6.70% -2.95% Range:15.1% BO: 222.65 R: 224.8 61 94 229.45 -1.05 229.10 -1.40 219.75 -10.75 221.40 -9.10 223.60 -6.90 216.60 -13.90 211.75 -18.75 215.05 -15.45 223.70 -6.80
ORIENTBELL 2024/04/25 3.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 391.10 478.95 302.00 -1.46% -1.97% -2.20% -3.23% -3.12% -6.70% -3.69% -6.35% -6.20% Range:16.7% BO: 380.0 R: 0 66 234 385.40 -5.70 383.40 -7.70 382.50 -8.60 378.45 -12.65 378.90 -12.20 364.90 -26.20 376.65 -14.45 366.25 -24.85 366.85 -24.25
ORIENTBELL 2024/04/30 0.42 Weak Up Bullish, VWAP-Resist 382.50 478.95 302.00 -1.06% -0.94% -1.20% -1.28% -1.71% -3.50% -4.22% -4.81% -4.75% Range:11.4% BO: 391.1 R: 404.0 60 96 378.45 -4.05 378.90 -3.60 377.90 -4.60 377.60 -4.90 375.95 -6.55 369.10 -13.40 366.35 -16.15 364.10 -18.40 364.35 -18.15
ORIENTBELL 2024/04/26 1.03 Weak Up Bullish, VWAP-Resist 385.40 478.95 302.00 -0.52% -0.75% -1.80% -1.69% -1.95% -6.11% -2.26% -6.82% -6.36% Range:11.4% BO: 391.1 R: 404.0 62 180 383.40 -2.00 382.50 -2.90 378.45 -6.95 378.90 -6.50 377.90 -7.50 361.85 -23.55 376.70 -8.70 359.10 -26.30 360.90 -24.50
ORIENTBELL 2024/04/29 0.38 Weak Up Bullish, VWAP-Resist 383.40 478.95 302.00 -0.23% -1.29% -1.17% -1.43% -1.51% -5.49% -2.50% -5.99% -5.01% Range:11.4% BO: 391.1 R: 404.0 61 126 382.50 -0.90 378.45 -4.95 378.90 -4.50 377.90 -5.50 377.60 -5.80 362.35 -21.05 373.80 -9.60 360.45 -22.95 364.20 -19.20
ORBTEXP 2024/06/10 2.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 183.69 229.40 135.60 -0.63% -0.65% 2.86% -0.57% -2.06% -1.01% -1.96% -1.14% -4.38% Range:15.0% BO: 176.85 R: 178.0 65 176 182.53 -1.16 182.50 -1.19 188.94 5.25 182.64 -1.05 179.91 -3.78 181.83 -1.86 180.09 -3.60 181.59 -2.10 175.65 -8.04
ORBTEXP 2024/04/26 1.25 Weak Up Bullish, VWAP-Resist 175.60 229.40 135.60 -0.17% -0.26% -1.68% -0.80% -0.97% -7.20% -8.60% -2.31% 3.95% Range:22.7% BO: 179.6 R: 183.4 61 197 175.30 -0.30 175.15 -0.45 172.65 -2.95 174.20 -1.40 173.90 -1.70 162.95 -12.65 160.50 -15.10 171.55 -4.05 182.53 6.93
ORBTEXP 2024/06/11 0.61 Weak Up Bullish, VWAP-Resist 182.53 229.40 135.60 -0.02% 3.51% 0.06% -1.44% 0.93% -1.76% -1.03% -2.85% -3.11% Range:15.0% BO: 183.69 R: 186.0 64 169 182.50 -0.03 188.94 6.41 182.64 0.11 179.91 -2.62 184.22 1.69 179.32 -3.21 180.65 -1.88 177.32 -5.21 176.85 -5.68
ORBTEXP 2024/04/25 3.00 Weak Up Bullish, VWAP-Support, BullCross-VWAP 179.60 229.40 135.60 -2.23% -2.39% -2.48% -3.87% -3.01% -10.24% -9.69% -5.12% 2.28% Range:22.7% BO: 170.15 R: 171.35 67 Momentum Gainer 326 175.60 -4.00 175.30 -4.30 175.15 -4.45 172.65 -6.95 174.20 -5.40 161.20 -18.40 162.20 -17.40 170.40 -9.20 183.69 4.09
ORBTEXP 2024/04/29 0.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 175.30 229.40 135.60 -0.09% -1.51% -0.63% -0.80% -3.79% -5.08% -9.01% -5.19% 4.11% Range:22.7% BO: 179.6 R: 183.4 61 112 175.15 -0.15 172.65 -2.65 174.20 -1.10 173.90 -1.40 168.65 -6.65 166.40 -8.90 159.50 -15.80 166.20 -9.10 182.50 7.20
ORBTEXP 2024/06/12 0.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 182.50 229.40 135.60 3.53% 0.08% -1.42% 0.94% -0.96% -3.12% -1.27% -1.51% -2.90% Range:15.0% BO: 183.69 R: 187.0 64 122 188.94 6.44 182.64 0.14 179.91 -2.59 184.22 1.72 180.75 -1.75 176.81 -5.69 180.19 -2.31 179.75 -2.75 177.20 -5.30
ORBTEXP 2024/04/30 1.00 Weak Up Bullish, VWAP-Support 175.15 229.40 135.60 -1.43% -0.54% -0.71% -3.71% -2.40% -6.97% -8.48% -5.65% 7.87% Range:22.7% BO: 179.6 R: 183.4 61 Cup and Handle 97 172.65 -2.50 174.20 -0.95 173.90 -1.25 168.65 -6.50 170.95 -4.20 162.95 -12.20 160.30 -14.85 165.25 -9.90 188.94 13.79
ORBTEXP 2024/06/07 0.74 Sideways Bullish, VWAP-Support, BullCross-VWAP 176.85 229.40 135.60 3.87% 3.21% 3.19% 6.84% 3.27% 1.95% 3.34% -1.38% -2.97% Range:11.7% BO: 174.45 R: 176.5 60 162 183.69 6.84 182.53 5.68 182.50 5.65 188.94 12.09 182.64 5.79 180.30 3.45 182.75 5.90 174.41 -2.44 171.60 -5.25
ONGC 2024/04/30 0.48 Weak Up Bullish, VWAP-Resist 282.85 292.55 179.90 -0.02% 1.15% -0.25% -3.27% -2.12% -3.32% 0.21% 0.44% -2.23% Range:7.6% BO: 283.2 R: 292.55 60 95 282.80 -0.05 286.10 3.25 282.15 -0.70 273.60 -9.25 276.85 -6.00 273.45 -9.40 283.45 0.60 284.10 1.25 276.55 -6.30
ONGC 2024/04/26 0.47 Weak Up Bullish, VWAP-Resist 282.90 292.55 179.90 0.11% -0.02% -0.04% 1.13% -0.27% -5.66% -0.99% -5.73% -3.31% Range:7.6% BO: 283.15 R: 292.55 60 122 283.20 0.30 282.85 -0.05 282.80 -0.10 286.10 3.20 282.15 -0.75 266.90 -16.00 280.10 -2.80 266.70 -16.20 273.55 -9.35
ONGC 2024/05/03 1.24 Weak Up Bullish, VWAP-Resist 286.10 292.95 179.90 -1.38% -4.37% -3.23% -7.29% -5.54% -3.02% -2.95% -13.49% -3.60% Range:7.1% BO: 283.2 R: 292.55 63 137 282.15 -3.95 273.60 -12.50 276.85 -9.25 265.25 -20.85 270.25 -15.85 277.45 -8.65 277.65 -8.45 247.50 -38.60 275.80 -10.30
ONGC 2024/04/29 0.40 Weak Up Bullish, VWAP-Resist 283.20 292.55 179.90 -0.12% -0.14% 1.02% -0.37% -3.39% -3.64% -1.84% -6.66% -2.72% Range:7.6% BO: 283.15 R: 292.55 61 110 282.85 -0.35 282.80 -0.40 286.10 2.90 282.15 -1.05 273.60 -9.60 272.90 -10.30 278.00 -5.20 264.35 -18.85 275.50 -7.70
ONGC 2024/05/02 0.70 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 282.80 292.55 179.90 1.17% -0.23% -3.25% -2.10% -6.21% -1.82% 0.16% -16.44% -2.62% Range:6.2% BO: 283.2 R: 292.55 60 Cup and Handle 63 286.10 3.30 282.15 -0.65 273.60 -9.20 276.85 -5.95 265.25 -17.55 277.65 -5.15 283.25 0.45 236.30 -46.50 275.40 -7.40
ONGC 2024/04/25 0.73 Weak Up Bullish, VWAP-Support, BullCross-VWAP 281.95 292.55 179.90 0.34% 0.44% 0.32% 0.30% 1.47% -4.15% -1.60% -3.58% -8.09% Range:7.6% BO: 283.15 R: 292.55 60 94 282.90 0.95 283.20 1.25 282.85 0.90 282.80 0.85 286.10 4.15 270.25 -11.70 277.45 -4.50 271.85 -10.10 259.15 -22.80
ONEPOINT 2024/05/22 0.52 Sideways Bullish, VWAP-Resist 57.90 70.00 31.40 3.11% 0.09% 0.35% -2.33% -3.71% -8.29% -4.04% 6.56% 21.93% Range:15.7% BO: 58.85 R: 59.55 61 121 59.70 1.80 57.95 0.05 58.10 0.20 56.55 -1.35 55.75 -2.15 53.10 -4.80 55.56 -2.34 61.70 3.80 70.60 12.70
ONEPOINT 2024/05/17 1.78 Sideways Bullish, VWAP-Support, BullCross-VWAP 57.50 70.00 31.40 2.35% 0.70% 3.83% 0.78% 1.04% -4.96% -6.38% 4.75% 12.02% Range:13.7% BO: 56.3 R: 58.95 61 111 58.85 1.35 57.90 0.40 59.70 2.20 57.95 0.45 58.10 0.60 54.65 -2.85 53.83 -3.67 60.23 2.73 64.41 6.91
ONEPOINT 2024/05/21 1.27 Sideways Bullish, VWAP-Support 58.85 70.00 31.40 -1.61% 1.44% -1.53% -1.27% -3.91% -11.72% -6.03% 4.35% 20.14% Range:15.7% BO: 57.5 R: 58.95 65 155 57.90 -0.95 59.70 0.85 57.95 -0.90 58.10 -0.75 56.55 -2.30 51.95 -6.90 55.30 -3.55 61.41 2.56 70.70 11.85
ONEPOINT 2024/05/23 1.19 Sideways Bullish, VWAP-Support, BullCross-VWAP 59.70 70.00 31.40 -2.93% -2.68% -5.28% -6.62% -7.37% -9.63% -4.67% 3.53% 26.97% Range:16.9% BO: 58.85 R: 59.55 65 132 57.95 -1.75 58.10 -1.60 56.55 -3.15 55.75 -3.95 55.30 -4.40 53.95 -5.75 56.91 -2.79 61.81 2.11 75.80 16.10
OMINFRAL 2024/06/11 6.58 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 133.60 158.55 90.20 18.71% 30.57% 25.01% 31.26% 37.82% 30.65% 31.92% 30.49% 46.31% Range:18.9% BO: 130.7 R: 134.15 61 161 158.59 24.99 174.44 40.84 167.02 33.42 175.37 41.77 184.13 50.53 174.55 40.95 176.25 42.65 174.34 40.74 195.47 61.87
OMINFRAL 2024/06/12 7.38 Weak Up Bullish, VWAP-Support, BullCross-VWAP 158.59 160.32 90.20 9.99% 5.32% 10.58% 16.10% 21.91% 4.63% 8.46% 10.25% 29.42% Range:31.6% BO: 133.6 R: 137.0 74 Momentum Gainer 270 174.44 15.85 167.02 8.43 175.37 16.78 184.13 25.54 193.33 34.74 165.94 7.35 172.01 13.42 174.85 16.26 205.24 46.65
OMAXAUTO 2024/05/06 0.82 Weak Up Bullish 131.35 136.90 52.65 -1.03% -0.46% -2.32% -0.95% 1.03% 10.54% 0.91% 3.54% 21.90% Range:17.6% BO: 134.0 R: 134.15 72 94 130.00 -1.35 130.75 -0.60 128.30 -3.05 130.10 -1.25 132.70 1.35 145.20 13.85 132.55 1.20 136.00 4.65 160.11 28.76
OMAXAUTO 2024/05/08 0.99 Weak Up Bullish, VWAP-Resist 130.75 136.90 52.65 -1.87% -0.50% 1.49% 2.72% 4.74% 6.65% 5.47% 9.61% 20.84% Range:17.6% BO: 134.0 R: 134.15 70 Cup and Handle 71 128.30 -2.45 130.10 -0.65 132.70 1.95 134.30 3.55 136.95 6.20 139.45 8.70 137.90 7.15 143.32 12.57 158.00 27.25
OMAXAUTO 2024/05/30 0.59 Sideways Bullish, 20EMA-Support, VWAP-Support 137.90 145.20 52.65 1.99% 2.97% 0.94% -1.05% -1.38% 7.04% 14.58% 3.63% 11.68% Range:12.9% BO: 145.2 R: 0 60 -5 140.65 2.75 142.00 4.10 139.20 1.30 136.45 -1.45 136.00 -1.90 147.61 9.71 158.00 20.10 142.90 5.00 154.00 16.10
OMAXAUTO 2024/06/10 2.73 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 143.32 145.20 52.65 -3.22% -1.90% 2.99% 8.14% 10.42% 10.25% -0.29% 7.45% 3.22% Range:11.6% BO: 145.2 R: 0 63 97 138.70 -4.62 140.59 -2.73 147.61 4.29 154.99 11.67 158.25 14.93 158.01 14.69 142.90 -0.42 154.00 10.68 147.94 4.62
OMAXAUTO 2024/05/10 0.67 Weak Up Bullish, VWAP-Support 130.10 136.90 52.65 2.00% 3.23% 5.27% 7.34% 9.45% 3.96% 9.15% 8.06% 21.45% Range:17.6% BO: 134.0 R: 134.15 66 42 132.70 2.60 134.30 4.20 136.95 6.85 139.65 9.55 142.40 12.30 135.25 5.15 142.00 11.90 140.59 10.49 158.01 27.91
OMAXAUTO 2024/05/07 3.36 Weak Up Bullish, VWAP-Support 130.00 136.90 52.65 0.58% -1.31% 0.08% 2.08% 3.31% 9.46% 4.00% 5.00% 23.25% Range:17.6% BO: 134.0 R: 134.15 69 68 130.75 0.75 128.30 -1.70 130.10 0.10 132.70 2.70 134.30 4.30 142.30 12.30 135.20 5.20 136.50 6.50 160.23 30.23
OMAXAUTO 2024/05/13 1.29 Weak Up Bullish, VWAP-Support 132.70 136.90 52.65 1.21% 3.20% 5.24% 7.31% 9.42% -0.11% 4.90% 11.24% 16.68% Range:17.6% BO: 134.0 R: 134.15 69 57 134.30 1.60 136.95 4.25 139.65 6.95 142.40 9.70 145.20 12.50 132.55 -0.15 139.20 6.50 147.61 14.91 154.84 22.14
OMAXAUTO 2024/05/15 0.31 Weak Up Bullish 136.95 136.95 52.65 1.97% 3.98% 6.02% 3.91% 1.83% 0.69% -0.69% 15.55% 8.58% Range:19.4% BO: 134.3 R: 0 73 158 139.65 2.70 142.40 5.45 145.20 8.25 142.30 5.35 139.45 2.50 137.90 0.95 136.00 -0.95 158.25 21.30 148.70 11.75
OMAXAUTO 2024/04/26 0.55 Sideways Bullish 124.05 136.90 52.65 1.98% 3.99% 6.05% 8.02% 5.88% 6.97% 17.05% 11.16% 11.81% Range:22.0% BO: 121.65 R: 123.0 71 146 126.50 2.45 129.00 4.95 131.55 7.50 134.00 9.95 131.35 7.30 132.70 8.65 145.20 21.15 137.90 13.85 138.70 14.65
OMAXAUTO 2024/05/14 0.42 Weak Up Bullish 134.30 136.90 52.65 1.97% 3.98% 6.03% 8.12% 5.96% 0.67% 1.60% 15.41% 12.99% Range:17.8% BO: 134.0 R: 134.15 71 113 136.95 2.65 139.65 5.35 142.40 8.10 145.20 10.90 142.30 8.00 135.20 0.90 136.45 2.15 154.99 20.69 151.74 17.44
OMAXAUTO 2024/04/24 0.43 Sideways Bullish 119.30 136.90 52.65 1.97% 3.98% 6.04% 8.13% 10.27% 7.54% 17.06% 11.11% 14.42% Range:22.0% BO: 118.85 R: 123.0 65 97 121.65 2.35 124.05 4.75 126.50 7.20 129.00 9.70 131.55 12.25 128.30 9.00 139.65 20.35 132.55 13.25 136.50 17.20
OMAXAUTO 2024/05/24 0.37 Weak Up Bullish, VWAP-Resist 138.00 145.20 52.65 -1.99% -3.95% -2.03% -0.07% 1.92% -1.09% 12.31% 12.20% 12.07% Range:19.4% BO: 145.2 R: 0 63 Cup and Handle 33 135.25 -2.75 132.55 -5.45 135.20 -2.80 137.90 -0.10 140.65 2.65 136.50 -1.50 154.99 16.99 154.84 16.84 154.66 16.66
OMAXAUTO 2024/04/25 0.30 Sideways Bullish, VWAP-Resist 121.65 136.90 52.65 1.97% 3.99% 6.04% 8.14% 10.15% 6.95% 17.06% 11.14% 17.81% Range:22.0% BO: 119.3 R: 123.0 68 125 124.05 2.40 126.50 4.85 129.00 7.35 131.55 9.90 134.00 12.35 130.10 8.45 142.40 20.75 135.20 13.55 143.32 21.67
OMAXAUTO 2024/05/31 1.54 Sideways Bullish 140.65 145.20 52.65 0.96% -1.03% -2.99% -3.31% -2.95% 10.20% 14.58% 3.63% 9.49% Range:11.6% BO: 145.2 R: 0 63 60 142.00 1.35 139.20 -1.45 136.45 -4.20 136.00 -4.65 136.50 -4.15 154.99 14.34 161.16 20.51 145.75 5.10 154.00 13.35
OMAXAUTO 2024/06/03 0.41 Sideways Bullish, 20EMA-Support, VWAP-Support 142.00 145.20 52.65 -1.97% -3.91% -4.23% -3.87% 0.93% 11.44% 11.27% 4.69% 8.45% Range:11.6% BO: 145.2 R: 0 65 56 139.20 -2.80 136.45 -5.55 136.00 -6.00 136.50 -5.50 143.32 1.32 158.25 16.25 158.01 16.01 148.66 6.66 154.00 12.00
OMAXAUTO 2024/05/22 1.22 Weak Up Bullish, VWAP-Resist 142.30 145.20 52.65 -2.00% -3.02% -4.95% -6.85% -4.99% -4.11% -1.20% 13.25% 4.47% Range:22.5% BO: 145.2 R: 0 72 111 139.45 -2.85 138.00 -4.30 135.25 -7.05 132.55 -9.75 135.20 -7.10 136.45 -5.85 140.59 -1.71 161.16 18.86 148.66 6.36
OMAXAUTO 2024/04/23 0.30 Sideways Bullish 117.00 136.90 52.65 1.97% 3.97% 6.03% 8.12% 10.26% 11.75% 17.05% 15.60% 16.24% Range:23.2% BO: 118.85 R: 123.0 62 59 119.30 2.30 121.65 4.65 124.05 7.05 126.50 9.50 129.00 12.00 130.75 13.75 136.95 19.95 135.25 18.25 136.00 19.00
OMAXAUTO 2024/05/09 0.32 Weak Up Bullish, VWAP-Resist 128.30 136.90 52.65 1.40% 3.43% 4.68% 6.74% 8.85% 7.56% 9.63% 8.11% 25.61% Range:17.6% BO: 134.0 R: 134.15 64 39 130.10 1.80 132.70 4.40 134.30 6.00 136.95 8.65 139.65 11.35 138.00 9.70 140.65 12.35 138.70 10.40 161.16 32.86
OMAXAUTO 2024/04/29 0.42 Sideways Bullish 126.50 136.90 52.65 1.98% 3.99% 5.93% 3.83% 2.77% 6.17% 12.49% 11.19% 11.14% Range:22.0% BO: 124.05 R: 0 73 161 129.00 2.50 131.55 5.05 134.00 7.50 131.35 4.85 130.00 3.50 134.30 7.80 142.30 15.80 140.65 14.15 140.59 14.09
OMAXAUTO 2024/04/30 1.42 Weak Up Bullish 129.00 136.90 52.65 1.98% 3.88% 1.82% 0.78% 1.36% 6.16% 8.10% 10.08% 14.43% Range:22.0% BO: 126.5 R: 0 75 160 131.55 2.55 134.00 5.00 131.35 2.35 130.00 1.00 130.75 1.75 136.95 7.95 139.45 10.45 142.00 13.00 147.61 18.61
OMAXAUTO 2024/05/23 0.59 Weak Up Bullish, VWAP-Resist 139.45 145.20 52.65 -1.04% -3.01% -4.95% -3.05% -1.11% -2.47% 5.85% 13.31% 8.73% Range:21.0% BO: 145.2 R: 0 66 58 138.00 -1.45 135.25 -4.20 132.55 -6.90 135.20 -4.25 137.90 -1.55 136.00 -3.45 147.61 8.16 158.01 18.56 151.63 12.18
OLECTRA 2024/05/23 1.14 Strong Down Bullish, VWAP-Resist 1808.70 2221.95 1018.00 -1.35% 0.01% -1.19% -0.41% -2.82% -6.34% -3.26% -0.03% 0.81% Range:11.0% BO: 1807.8 R: 1822.0 60 193 1784.35 -24.35 1808.80 0.10 1787.10 -21.60 1801.20 -7.50 1757.70 -51.00 1693.95 -114.75 1749.65 -59.05 1808.20 -0.50 1823.35 14.65
OILCOUNTUB 2024/04/30 1.20 Sideways Bullish, VWAP-Resist 45.10 58.60 19.15 -2.00% -3.88% -5.76% -7.65% -9.42% -15.63% -14.52% -19.51% -14.04% Range:25.3% BO: 46.8 R: 46.85 66 Cup and Handle 61 44.20 -0.90 43.35 -1.75 42.50 -2.60 41.65 -3.45 40.85 -4.25 38.05 -7.05 38.55 -6.55 36.30 -8.80 38.77 -6.33
OILCOUNTUB 2024/04/29 2.70 Sideways Bullish, VWAP-Support 46.00 58.60 19.15 -1.96% -3.91% -5.76% -7.61% -9.46% -20.33% -13.80% -20.11% -13.74% Range:25.3% BO: 46.8 R: 46.85 71 77 45.10 -0.90 44.20 -1.80 43.35 -2.65 42.50 -3.50 41.65 -4.35 36.65 -9.35 39.65 -6.35 36.75 -9.25 39.68 -6.32
OILCOUNTUB 2024/04/22 0.27 Sideways Bullish, VWAP-Resist 44.20 58.60 19.15 1.92% 3.96% 5.88% 3.85% 4.07% -5.77% -17.08% -15.38% -21.61% Range:26.7% BO: 43.35 R: 0 71 139 45.05 0.85 45.95 1.75 46.80 2.60 45.90 1.70 46.00 1.80 41.65 -2.55 36.65 -7.55 37.40 -6.80 34.65 -9.55
OILCOUNTUB 2024/04/23 2.84 Sideways Bullish, VWAP-Support 45.05 58.60 19.15 2.00% 3.88% 1.89% 2.11% 0.11% -9.32% -15.54% -19.31% -20.64% Range:24.5% BO: 44.2 R: 0 73 143 45.95 0.90 46.80 1.75 45.90 0.85 46.00 0.95 45.10 0.05 40.85 -4.20 38.05 -7.00 36.35 -8.70 35.75 -9.30
OILCOUNTUB 2024/04/19 0.38 Sideways Bullish 43.35 58.60 19.15 1.96% 3.92% 6.00% 7.96% 5.88% -1.96% -12.46% -11.07% -20.42% Range:28.7% BO: 42.5 R: 0 69 131 44.20 0.85 45.05 1.70 45.95 2.60 46.80 3.45 45.90 2.55 42.50 -0.85 37.95 -5.40 38.55 -4.80 34.50 -8.85
OILCOUNTUB 2024/04/24 2.14 Sideways Bullish, VWAP-Support 45.95 58.60 19.15 1.85% -0.11% 0.11% -1.85% -3.81% -12.84% -13.93% -21.65% -20.78% Range:23.9% BO: 45.05 R: 0 75 141 46.80 0.85 45.90 -0.05 46.00 0.05 45.10 -0.85 44.20 -1.75 40.05 -5.90 39.55 -6.40 36.00 -9.95 36.40 -9.55
OILCOUNTUB 2024/05/02 0.96 Sideways Bullish, VWAP-Resist 44.20 58.60 19.15 -1.92% -3.85% -5.77% -7.58% -9.39% -10.52% -15.38% -21.95% -9.66% Range:25.3% BO: 46.8 R: 46.85 61 Cup and Handle 35 43.35 -0.85 42.50 -1.70 41.65 -2.55 40.85 -3.35 40.05 -4.15 39.55 -4.65 37.40 -6.80 34.50 -9.70 39.93 -4.27
OILCOUNTUB 2024/04/26 0.36 Sideways Bullish, VWAP-Resist 45.90 58.60 19.15 0.22% -1.74% -3.70% -5.56% -7.41% -17.32% -12.85% -18.85% -14.49% Range:25.3% BO: 46.8 R: 46.85 71 98 46.00 0.10 45.10 -0.80 44.20 -1.70 43.35 -2.55 42.50 -3.40 37.95 -7.95 40.00 -5.90 37.25 -8.65 39.25 -6.65
OIL 2024/05/22 1.06 Weak Up Bullish, VWAP-Resist 437.63 449.30 195.47 -0.44% 0.83% 1.81% -0.56% -2.95% -11.57% 0.88% 6.49% 12.50% Range:11.0% BO: 442.67 R: 447.4 62 152 435.70 -1.93 441.27 3.64 445.53 7.90 435.17 -2.46 424.73 -12.90 387.00 -50.63 441.50 3.87 466.03 28.40 492.35 54.72
OIL 2024/06/03 1.30 Weak Up Bullish, 20EMA-Support, VWAP-Support 446.23 459.90 195.47 -11.18% -13.27% -8.81% -8.10% -9.28% 3.23% 4.47% 10.34% 38.61% Range:9.7% BO: 445.53 R: 450.0 61 106 396.33 -49.90 387.00 -59.23 406.93 -39.30 410.10 -36.13 404.83 -41.40 460.63 14.40 466.17 19.94 492.35 46.12 618.50 172.27
OIL 2024/05/21 1.81 Weak Up Bullish, VWAP-Support, BullCross-VWAP 442.67 447.40 195.47 -1.14% -1.57% -0.32% 0.65% -1.69% -10.47% -2.33% 5.39% 11.89% Range:11.0% BO: 427.1 R: 442.0 65 180 437.63 -5.04 435.70 -6.97 441.27 -1.40 445.53 2.86 435.17 -7.50 396.33 -46.34 432.37 -10.30 466.53 23.86 495.30 52.63
OIL 2024/05/07 1.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 424.43 446.33 195.47 0.63% -3.03% -2.76% -5.08% -2.68% 3.11% 0.07% -3.38% 7.60% Range:7.2% BO: 446.33 R: 0 60 114 427.10 2.67 411.57 -12.86 412.73 -11.70 402.87 -21.56 413.07 -11.36 437.63 13.20 424.73 0.30 410.10 -14.33 456.70 32.27
OIL 2024/05/24 0.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 441.27 449.30 195.47 0.97% -1.38% -3.75% -4.96% -3.96% -7.06% 5.67% 5.89% 13.32% Range:11.0% BO: 442.67 R: 449.3 63 Bullish Engulfing 112 445.53 4.26 435.17 -6.10 424.73 -16.54 419.40 -21.87 423.80 -17.47 410.10 -31.17 466.30 25.03 467.27 26.00 500.05 58.78
OIL 2024/05/23 0.62 Strong Up Bullish, VWAP-Resist 435.70 449.30 195.47 1.28% 2.26% -0.12% -2.52% -3.74% -6.60% 3.72% 6.99% 12.35% Range:11.0% BO: 442.67 R: 449.3 60 101 441.27 5.57 445.53 9.83 435.17 -0.53 424.73 -10.97 419.40 -16.30 406.93 -28.77 451.90 16.20 466.17 30.47 489.50 53.80
OIL 2024/05/27 0.73 Weak Up Bullish, VWAP-Support, BullCross-VWAP 445.53 450.00 195.47 -2.33% -4.67% -5.86% -4.88% 0.16% -9.14% 3.39% 5.53% 14.28% Range:9.6% BO: 442.67 R: 449.3 65 Cup and Handle, 3 Outside Up 116 435.17 -10.36 424.73 -20.80 419.40 -26.13 423.80 -21.73 446.23 0.70 404.83 -40.70 460.63 15.10 470.17 24.64 509.15 63.62
OIL 2024/05/08 0.74 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 427.10 446.33 195.47 -3.64% -3.36% -5.67% -3.28% -1.18% 2.01% -1.80% -5.21% 9.23% Range:7.8% BO: 434.67 R: 0 62 100 411.57 -15.53 412.73 -14.37 402.87 -24.23 413.07 -14.03 422.07 -5.03 435.70 8.60 419.40 -7.70 404.83 -22.27 466.53 39.43
OFSS 2024/06/10 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8406.25 9023.00 3868.80 0.38% 4.00% 14.89% 13.14% 14.70% 15.71% 21.75% 20.77% 32.14% Range:13.3% BO: 8406.3 R: 8507.65 66 180 8438.25 32.00 8742.85 336.60 9658.00 1251.75 9510.70 1104.45 9641.85 1235.60 9727.05 1320.80 10234.70 1828.45 10151.95 1745.70 11108.40 2702.15
OFSS 2024/06/11 0.80 Strong Up Bullish, VWAP-Resist 8438.25 9023.00 3868.80 3.61% 14.46% 12.71% 14.26% 16.53% 12.49% 23.62% 25.11% 31.36% Range:13.6% BO: 8406.3 R: 8507.65 67 148 8742.85 304.60 9658.00 1219.75 9510.70 1072.45 9641.85 1203.60 9833.35 1395.10 9492.10 1053.85 10431.25 1993.00 10556.85 2118.60 11084.10 2645.85
OFSS 2024/06/07 2.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8406.30 9023.00 3868.80 -0.00% 0.38% 4.00% 14.89% 13.14% 16.37% 21.27% 21.94% 30.74% Range:13.3% BO: 8171.85 R: 8199.0 66 Momentum Gainer 279 8406.25 -0.05 8438.25 31.95 8742.85 336.55 9658.00 1251.70 9510.70 1104.40 9782.05 1375.75 10194.25 1787.95 10250.50 1844.20 10990.45 2584.15
OFSS 2024/06/06 2.27 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 8171.85 9023.00 3868.80 2.87% 2.87% 3.26% 6.99% 18.19% 19.18% 20.93% 26.89% 32.21% Range:10.8% BO: 7891.75 R: 7984.0 62 235 8406.30 234.45 8406.25 234.40 8438.25 266.40 8742.85 571.00 9658.00 1486.15 9738.90 1567.05 9882.25 1710.40 10368.90 2197.05 10804.05 2632.20
OFSS 2024/06/12 3.68 Strong Up Bullish, VWAP-Resist 8742.85 9023.00 3868.80 10.47% 8.78% 10.28% 12.47% 11.36% 12.72% 19.37% 24.93% 26.89% Range:16.6% BO: 8438.25 R: 8539.0 72 155 9658.00 915.15 9510.70 767.85 9641.85 899.00 9833.35 1090.50 9735.80 992.95 9854.80 1111.95 10436.75 1693.90 10922.75 2179.90 11093.65 2350.80
OCCL 2024/04/22 0.89 Strong Up Bullish, VWAP-Resist 774.15 938.85 645.25 -1.56% -1.67% -0.78% -1.61% -2.95% -5.59% -5.74% -3.00% -18.45% Range:15.5% BO: 778.1 R: 799.0 62 148 762.05 -12.10 761.20 -12.95 768.10 -6.05 761.70 -12.45 751.30 -22.85 730.90 -43.25 729.75 -44.40 750.95 -23.20 631.35 -142.80
OCCL 2024/04/19 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 778.10 938.85 645.25 -0.51% -2.06% -2.17% -1.29% -2.11% -5.38% -7.05% -1.64% -21.76% Range:15.5% BO: 769.8 R: 799.0 64 157 774.15 -3.95 762.05 -16.05 761.20 -16.90 768.10 -10.00 761.70 -16.40 736.20 -41.90 723.25 -54.85 765.35 -12.75 608.75 -169.35
OCCL 2024/05/22 6.60 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 777.45 938.85 645.25 -1.56% -3.41% -11.27% -13.45% -16.00% -18.79% -7.90% 0.19% -71.96% Range:8.2% BO: 778.1 R: 790.3 64 184 765.35 -12.10 750.95 -26.50 689.85 -87.60 672.85 -104.60 653.05 -124.40 631.35 -146.10 716.05 -61.40 778.90 1.45 218.00 -559.45
OBEROIRLTY 2024/05/17 1.91 Strong Up Bullish, VWAP-Resist 1742.80 1771.45 1051.10 -1.03% 1.80% 2.60% 3.33% 3.50% 8.10% 8.98% 8.43% 3.47% Range:20.0% BO: 1711.15 R: 1727.95 74 242 1724.90 -17.90 1774.25 31.45 1788.10 45.30 1800.75 57.95 1803.85 61.05 1883.95 141.15 1899.30 156.50 1889.75 146.95 1803.25 60.45
OBEROIRLTY 2024/06/11 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1930.75 1952.05 1051.10 -0.64% 0.21% -1.19% -0.92% -3.46% -6.95% -6.88% -12.07% -10.44% Range:23.9% BO: 1904.25 R: 1927.95 68 138 1918.45 -12.30 1934.90 4.15 1907.80 -22.95 1913.05 -17.70 1863.85 -66.90 1796.50 -134.25 1797.95 -132.80 1697.70 -233.05 1729.25 -201.50
OBEROIRLTY 2024/06/12 0.37 Strong Up Bullish, VWAP-Resist 1918.45 1952.05 1051.10 0.86% -0.56% -0.28% -2.85% -1.50% -8.30% -6.36% -10.59% -6.96% Range:23.2% BO: 1930.75 R: 1952.05 67 105 1934.90 16.45 1907.80 -10.65 1913.05 -5.40 1863.85 -54.60 1889.75 -28.70 1759.30 -159.15 1796.40 -122.05 1715.35 -203.10 1785.00 -133.45
OBEROIRLTY 2024/05/24 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1800.75 1818.85 1051.10 0.17% 1.77% 1.78% 0.54% 1.05% 4.93% 5.94% -0.24% -4.30% Range:19.0% BO: 1788.1 R: 1811.65 75 103 1803.85 3.10 1832.65 31.90 1832.75 32.00 1810.45 9.70 1819.65 18.90 1889.50 88.75 1907.80 107.05 1796.50 -4.25 1723.25 -77.50
OBEROIRLTY 2024/06/10 0.74 Strong Up Bullish, VWAP-Support 1899.30 1927.95 1051.10 1.66% 1.01% 1.87% 0.45% 0.72% -3.69% -5.06% -9.89% -8.24% Range:23.4% BO: 1904.25 R: 1927.95 66 107 1930.75 31.45 1918.45 19.15 1934.90 35.60 1907.80 8.50 1913.05 13.75 1829.30 -70.00 1803.25 -96.05 1711.50 -187.80 1742.85 -156.45
OBEROIRLTY 2024/05/16 7.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1711.15 1727.95 1051.10 1.85% 0.80% 3.69% 4.50% 5.24% 6.34% 10.42% 8.92% 3.72% Range:18.5% BO: 1574.15 R: 1629.05 72 322 1742.80 31.65 1724.90 13.75 1774.25 63.10 1788.10 76.95 1800.75 89.60 1819.65 108.50 1889.50 178.35 1863.85 152.70 1774.75 63.60
OBEROIRLTY 2024/06/05 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1844.95 1924.95 1051.10 3.21% 2.41% 2.95% 4.65% 3.98% 2.43% -4.64% -6.60% -9.41% Range:22.6% BO: 1883.95 R: 1924.95 64 26 1904.25 59.30 1889.50 44.55 1899.30 54.35 1930.75 85.80 1918.45 73.50 1889.75 44.80 1759.30 -85.65 1723.25 -121.70 1671.30 -173.65
OBEROIRLTY 2024/05/21 1.29 Strong Up Bullish, VWAP-Resist 1724.90 1771.45 1051.10 2.86% 3.66% 4.40% 4.58% 6.25% 1.18% 11.93% 9.33% 4.24% Range:20.0% BO: 1742.8 R: 1771.45 71 Bearish Engulfing 159 1774.25 49.35 1788.10 63.20 1800.75 75.85 1803.85 78.95 1832.65 107.75 1745.25 20.35 1930.75 205.85 1885.80 160.90 1797.95 73.05
OBEROIRLTY 2024/05/22 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1774.25 1795.55 1051.10 0.78% 1.49% 1.67% 3.29% 3.30% 3.98% 8.13% 7.48% 1.25% Range:21.4% BO: 1742.8 R: 1771.45 74 135 1788.10 13.85 1800.75 26.50 1803.85 29.60 1832.65 58.40 1832.75 58.50 1844.95 70.70 1918.45 144.20 1906.90 132.65 1796.40 22.15
OBEROIRLTY 2024/06/07 0.42 Strong Up Bullish, VWAP-Resist 1889.50 1927.95 1051.10 0.52% 2.18% 1.53% 2.40% 0.97% 0.92% -6.07% -8.78% -10.71% Range:23.4% BO: 1904.25 R: 1924.95 66 Cup and Handle 142 1899.30 9.80 1930.75 41.25 1918.45 28.95 1934.90 45.40 1907.80 18.30 1906.90 17.40 1774.75 -114.75 1723.65 -165.85 1687.10 -202.40
OBEROIRLTY 2024/05/30 0.44 Strong Up Bullish, VWAP-Resist 1810.45 1849.00 1051.10 0.51% 4.06% -3.60% 1.91% 5.18% 6.87% 4.16% -0.40% -6.23% Range:20.4% BO: 1832.75 R: 1849.0 73 68 1819.65 9.20 1883.95 73.50 1745.25 -65.20 1844.95 34.50 1904.25 93.80 1934.90 124.45 1885.80 75.35 1803.25 -7.20 1697.70 -112.75
OBEROIRLTY 2024/05/15 7.28 Strong Up Bullish, VWAP-Resist 1574.15 1629.05 1051.10 8.70% 10.71% 9.58% 12.71% 13.59% 15.01% 20.97% 21.53% 12.17% Range:11.4% BO: 1529.35 R: 1546.35 62 339 1711.15 137.00 1742.80 168.65 1724.90 150.75 1774.25 200.10 1788.10 213.95 1810.45 236.30 1904.25 330.10 1913.05 338.90 1765.75 191.60
OBEROIRLTY 2024/05/23 1.05 Strong Up Bullish, VWAP-Support 1788.10 1811.65 1051.10 0.71% 0.88% 2.49% 2.50% 1.25% 6.50% 8.21% 2.30% -0.17% Range:20.4% BO: 1774.25 R: 1795.55 75 Cup and Handle 116 1800.75 12.65 1803.85 15.75 1832.65 44.55 1832.75 44.65 1810.45 22.35 1904.25 116.15 1934.90 146.80 1829.30 41.20 1785.05 -3.05
OBEROIRLTY 2024/05/31 0.88 Strong Up Bullish, VWAP-Resist 1819.65 1868.35 1051.10 3.53% -4.09% 1.39% 4.65% 3.84% 4.84% 4.79% -1.19% -5.73% Range:20.4% BO: 1832.75 R: 1849.0 73 73 1883.95 64.30 1745.25 -74.40 1844.95 25.30 1904.25 84.60 1889.50 69.85 1907.80 88.15 1906.90 87.25 1797.95 -21.70 1715.35 -104.30
OBEROIRLTY 2024/05/02 1.23 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1529.35 1586.80 1051.10 -3.72% -2.00% -4.07% -1.96% -4.63% 11.89% 17.75% 14.12% 24.75% Range:10.3% BO: 1554.65 R: 1586.8 60 92 1472.45 -56.90 1498.70 -30.65 1467.05 -62.30 1499.40 -29.95 1458.50 -70.85 1711.15 181.80 1800.75 271.40 1745.25 215.90 1907.80 378.45
OBEROIRLTY 2024/06/06 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1904.25 1924.95 1051.10 -0.77% -0.26% 1.39% 0.75% 1.61% -0.97% -7.27% -9.79% -8.42% Range:23.4% BO: 1883.95 R: 1924.95 67 149 1889.50 -14.75 1899.30 -4.95 1930.75 26.50 1918.45 14.20 1934.90 30.65 1885.80 -18.45 1765.75 -138.50 1717.80 -186.45 1744.00 -160.25
OBCL 2024/04/29 9.15 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 61.95 79.40 46.50 -1.78% -3.63% -7.51% -9.28% -13.48% -12.03% -12.67% -12.43% -9.27% Range:23.8% BO: 55.35 R: 56.8 66 264 60.85 -1.10 59.70 -2.25 57.30 -4.65 56.20 -5.75 53.60 -8.35 54.50 -7.45 54.10 -7.85 54.25 -7.70 56.21 -5.74
OBCL 2024/05/02 0.72 Sideways Bullish, VWAP-Resist 59.70 79.40 46.50 -4.02% -5.86% -10.22% -9.13% -9.88% -10.39% -8.21% -13.32% -6.33% Range:23.8% BO: 61.95 R: 68.85 60 142 57.30 -2.40 56.20 -3.50 53.60 -6.10 54.25 -5.45 53.80 -5.90 53.50 -6.20 54.80 -4.90 51.75 -7.95 55.92 -3.78
OBCL 2024/05/28 3.02 Sideways Bullish, VWAP-Resist 57.90 79.40 46.50 -1.47% -3.89% -6.30% -6.56% -10.62% -5.79% -4.21% 3.18% -1.49% Range:16.6% BO: 61.95 R: 68.85 61 Cup and Handle 353 57.05 -0.85 55.65 -2.25 54.25 -3.65 54.10 -3.80 51.75 -6.15 54.55 -3.35 55.46 -2.44 59.74 1.84 57.04 -0.86
OBCL 2024/04/30 8.26 Sideways Bullish, VWAP-Resist 60.85 79.40 46.50 -1.89% -5.83% -7.64% -11.91% -10.85% -10.52% -11.26% -11.09% -8.23% Range:23.8% BO: 61.95 R: 0 63 295 59.70 -1.15 57.30 -3.55 56.20 -4.65 53.60 -7.25 54.25 -6.60 54.45 -6.40 54.00 -6.85 54.10 -6.75 55.84 -5.01
OAL 2024/04/25 0.70 Strong Up Bullish, VWAP-Resist 381.45 424.90 293.00 -2.92% -0.94% -3.59% -5.61% -2.35% -7.45% -9.56% -5.92% -8.49% Range:22.3% BO: 383.55 R: 417.4 67 173 370.30 -11.15 377.85 -3.60 367.75 -13.70 360.05 -21.40 372.50 -8.95 353.05 -28.40 345.00 -36.45 358.85 -22.60 349.05 -32.40
OAL 2024/04/29 0.82 Strong Up Bullish, VWAP-Resist 377.85 424.90 293.00 -2.67% -4.71% -1.42% -4.62% -7.98% -7.98% -7.61% -8.77% -6.15% Range:22.3% BO: 383.55 R: 417.4 63 101 367.75 -10.10 360.05 -17.80 372.50 -5.35 360.40 -17.45 347.70 -30.15 347.70 -30.15 349.10 -28.75 344.70 -33.15 354.60 -23.25
OAL 2024/04/26 0.63 Strong Up Bullish, VWAP-Resist 370.30 424.90 293.00 2.04% -0.69% -2.77% 0.59% -2.67% -5.95% -6.83% -5.58% -6.21% Range:22.3% BO: 383.55 R: 417.4 61 109 377.85 7.55 367.75 -2.55 360.05 -10.25 372.50 2.20 360.40 -9.90 348.25 -22.05 345.00 -25.30 349.65 -20.65 347.30 -23.00
OAL 2024/05/28 10.59 Weak Down Bullish, VWAP-Resist 370.00 424.90 293.00 -3.01% -5.50% -6.84% -5.62% -11.47% -6.14% 4.99% 3.91% 17.31% Range:11.9% BO: 381.45 R: 388.95 60 3 Outside Up 279 358.85 -11.15 349.65 -20.35 344.70 -25.30 349.20 -20.80 327.55 -42.45 347.30 -22.70 388.45 18.45 384.45 14.45 434.05 64.05
OAL 2024/04/24 7.10 Strong Up Bullish, VWAP-Resist 376.20 424.90 293.00 1.40% -1.57% 0.44% -2.25% -4.29% -6.13% -7.80% -1.65% -5.97% Range:22.3% BO: 383.55 R: 0 66 293 381.45 5.25 370.30 -5.90 377.85 1.65 367.75 -8.45 360.05 -16.15 353.15 -23.05 346.85 -29.35 370.00 -6.20 353.75 -22.45
OAL 2024/04/23 8.27 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 383.55 424.90 293.00 -1.92% -0.55% -3.45% -1.49% -4.12% -6.27% -9.31% -9.70% -7.09% Range:22.3% BO: 336.2 R: 342.0 69 304 376.20 -7.35 381.45 -2.10 370.30 -13.25 377.85 -5.70 367.75 -15.80 359.50 -24.05 347.85 -35.70 346.35 -37.20 356.35 -27.20
NYKAA 2024/04/30 1.36 Weak Up Bullish, VWAP-Resist 176.75 195.50 136.50 0.00% -1.73% -4.50% -2.91% -3.34% -3.96% -1.50% -7.55% -5.50% Range:9.7% BO: 179.3 R: 185.8 61 49 176.75 0.00 173.70 -3.05 168.80 -7.95 171.60 -5.15 170.85 -5.90 169.75 -7.00 174.10 -2.65 163.40 -13.35 167.03 -9.72
NYKAA 2024/04/25 0.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 178.10 195.50 136.50 -0.56% -0.84% -0.76% -0.76% -2.47% -4.60% -0.22% -9.18% -5.13% Range:11.2% BO: 179.3 R: 185.8 64 61 177.10 -1.00 176.60 -1.50 176.75 -1.35 176.75 -1.35 173.70 -4.40 169.90 -8.20 177.70 -0.40 161.75 -16.35 168.97 -9.13
NYKAA 2024/05/02 0.97 Sideways Bullish, 20EMA-Support, VWAP-Support 176.75 195.50 136.50 -1.73% -4.50% -2.91% -3.34% -4.72% -2.40% -4.89% -11.29% -3.22% Range:9.7% BO: 179.3 R: 185.8 61 Cup and Handle 29 173.70 -3.05 168.80 -7.95 171.60 -5.15 170.85 -5.90 168.40 -8.35 172.50 -4.25 168.10 -8.65 156.80 -19.95 171.06 -5.69
NYKAA 2024/04/26 0.49 Weak Up Bullish, VWAP-Resist 177.10 195.50 136.50 -0.28% -0.20% -0.20% -1.92% -4.69% -4.63% 0.20% -8.81% -2.81% Range:9.7% BO: 179.3 R: 185.8 62 69 176.60 -0.50 176.75 -0.35 176.75 -0.35 173.70 -3.40 168.80 -8.30 168.90 -8.20 177.45 0.35 161.50 -15.60 172.13 -4.97
NYKAA 2024/04/24 0.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 176.20 195.50 136.50 1.08% 0.51% 0.23% 0.31% 0.31% -4.43% -2.10% -5.76% -3.58% Range:14.9% BO: 179.3 R: 185.8 62 43 178.10 1.90 177.10 0.90 176.60 0.40 176.75 0.55 176.75 0.55 168.40 -7.80 172.50 -3.70 166.05 -10.15 169.90 -6.30
NYKAA 2024/05/17 1.22 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 177.70 195.50 136.50 -0.14% 0.82% -2.03% -5.40% -6.13% -8.05% -4.91% -2.36% -1.25% Range:6.2% BO: 178.1 R: 181.5 62 Momentum Gainer 87 177.45 -0.25 179.15 1.45 174.10 -3.60 168.10 -9.60 166.80 -10.90 163.40 -14.30 168.97 -8.73 173.51 -4.19 175.48 -2.22
NYKAA 2024/05/21 0.59 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 177.45 195.50 136.50 0.96% -1.89% -5.27% -6.00% -6.42% -11.64% -3.00% -1.58% -1.31% Range:6.2% BO: 178.1 R: 181.5 61 109 179.15 1.70 174.10 -3.35 168.10 -9.35 166.80 -10.65 166.05 -11.40 156.80 -20.65 172.13 -5.32 174.64 -2.81 175.13 -2.32
NYKAA 2024/05/22 0.72 Sideways Bullish, VWAP-Support 179.15 195.50 136.50 -2.82% -6.17% -6.89% -7.31% -9.71% -9.24% -5.55% -1.49% -4.33% Range:6.2% BO: 178.1 R: 181.5 63 139 174.10 -5.05 168.10 -11.05 166.80 -12.35 166.05 -13.10 161.75 -17.40 162.60 -16.55 169.21 -9.94 176.48 -2.67 171.39 -7.76
NYKAA 2024/04/29 0.27 Weak Up Bullish, VWAP-Resist 176.60 195.50 136.50 0.08% 0.08% -1.64% -4.42% -2.83% -4.36% 1.44% -7.02% -4.18% Range:9.7% BO: 179.3 R: 185.8 61 44 176.75 0.15 176.75 0.15 173.70 -2.90 168.80 -7.80 171.60 -5.00 168.90 -7.70 179.15 2.55 164.20 -12.40 169.21 -7.39
NUVOCO 2024/04/25 0.78 Weak Up Bullish, VWAP-Support 342.65 398.00 291.30 -0.28% -0.98% -1.18% -2.22% -2.60% -8.77% -6.29% -7.97% -0.03% Range:12.7% BO: 347.8 R: 354.4 62 123 341.70 -0.95 339.30 -3.35 338.60 -4.05 335.05 -7.60 333.75 -8.90 312.60 -30.05 321.10 -21.55 315.35 -27.30 342.55 -0.10
NUVOCO 2024/06/11 2.56 Weak Up Bullish, VWAP-Support 345.10 398.00 291.30 0.43% 0.81% 6.07% 3.54% 1.51% 3.40% 3.33% 3.42% 0.00% Range:10.7% BO: 342.55 R: 348.2 62 158 346.60 1.50 347.90 2.80 366.05 20.95 357.30 12.20 350.30 5.20 356.85 11.75 356.60 11.50 356.90 11.80 345.10 0.00
NUVOCO 2024/04/26 0.52 Strong Up Bullish, VWAP-Resist 341.70 398.00 291.30 -0.70% -0.91% -1.95% -2.33% -3.03% -9.41% -5.15% -9.01% 1.00% Range:12.7% BO: 347.8 R: 354.4 62 102 339.30 -2.40 338.60 -3.10 335.05 -6.65 333.75 -7.95 331.35 -10.35 309.55 -32.15 324.10 -17.60 310.90 -30.80 345.10 3.40
NUVOCO 2024/04/24 1.00 Weak Up Bullish, VWAP-Resist 347.80 398.00 291.30 -1.48% -1.75% -2.44% -2.65% -3.67% -9.95% -8.71% -8.34% -3.69% Range:13.5% BO: 345.75 R: 348.0 67 3 Outside Up 199 342.65 -5.15 341.70 -6.10 339.30 -8.50 338.60 -9.20 335.05 -12.75 313.20 -34.60 317.50 -30.30 318.80 -29.00 334.95 -12.85
NUVOCO 2024/06/10 2.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 342.55 398.00 291.30 0.74% 1.18% 1.56% 6.86% 4.31% 2.19% 5.34% 3.65% 0.80% Range:10.0% BO: 334.95 R: 348.2 61 178 345.10 2.55 346.60 4.05 347.90 5.35 366.05 23.50 357.30 14.75 350.05 7.50 360.85 18.30 355.05 12.50 345.30 2.75
NUVOCO 2024/04/22 1.00 Weak Up Bullish, 50MA-Support, VWAP-Support 333.05 398.00 291.30 3.81% 4.43% 2.88% 2.60% 1.88% -2.16% -4.40% -4.13% -3.89% Range:11.6% BO: 327.75 R: 332.0 60 3 Outside Up 176 345.75 12.70 347.80 14.75 342.65 9.60 341.70 8.65 339.30 6.25 325.85 -7.20 318.40 -14.65 319.30 -13.75 320.10 -12.95
NUVOCO 2024/04/23 1.28 Weak Up Bullish, VWAP-Support, BullCross-VWAP 345.75 398.00 291.30 0.59% -0.90% -1.17% -1.87% -2.07% -6.45% -7.95% -8.58% -4.22% Range:14.9% BO: 333.05 R: 337.5 66 Bullish Engulfing 207 347.80 2.05 342.65 -3.10 341.70 -4.05 339.30 -6.45 338.60 -7.15 323.45 -22.30 318.25 -27.50 316.10 -29.65 331.15 -14.60
NUVOCO 2024/06/12 1.04 Weak Up Bullish, VWAP-Support 346.60 398.00 291.30 0.38% 5.61% 3.09% 1.07% 1.60% 2.38% 3.32% 1.57% 1.21% Range:11.1% BO: 345.1 R: 351.55 63 129 347.90 1.30 366.05 19.45 357.30 10.70 350.30 3.70 352.15 5.55 354.85 8.25 358.10 11.50 352.05 5.45 350.80 4.20
NUVAMA 2024/04/19 0.33 Strong Up Bullish, VWAP-Support 5297.65 5475.00 2302.00 -0.81% -1.85% 1.67% 2.94% 0.97% 2.13% -2.95% -7.96% -16.76% Range:26.1% BO: 5414.55 R: 5475.0 68 75 5254.70 -42.95 5199.75 -97.90 5386.10 88.45 5453.40 155.75 5348.80 51.15 5410.35 112.70 5141.50 -156.15 4876.05 -421.60 4410.00 -887.65
NUVAMA 2024/04/23 0.44 Strong Up Bullish, VWAP-Resist 5199.75 5475.00 2302.00 3.58% 4.88% 2.87% 1.33% 0.53% 0.55% -5.86% -6.53% -5.69% Range:26.1% BO: 5414.55 R: 5475.0 64 37 5386.10 186.35 5453.40 253.65 5348.80 149.05 5268.90 69.15 5227.05 27.30 5228.55 28.80 4894.80 -304.95 4860.30 -339.45 4904.05 -295.70
NUVAMA 2024/04/24 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5386.10 5475.00 2302.00 1.25% -0.69% -2.18% -2.95% -1.55% -6.51% -11.40% -6.35% -3.44% Range:24.2% BO: 5414.55 R: 5475.0 68 98 5453.40 67.30 5348.80 -37.30 5268.90 -117.20 5227.05 -159.05 5302.35 -83.75 5035.20 -350.90 4772.30 -613.80 5044.35 -341.75 5200.85 -185.25
NUVAMA 2024/04/29 0.25 Strong Up Bullish, VWAP-Resist 5268.90 5500.00 2302.00 -0.79% 0.63% -0.66% 2.68% -0.44% -4.64% -8.53% -8.14% -3.45% Range:24.7% BO: 5453.4 R: 5500.0 61 22 5227.05 -41.85 5302.35 33.45 5234.15 -34.75 5410.35 141.45 5245.70 -23.20 5024.35 -244.55 4819.55 -449.35 4840.00 -428.90 5087.35 -181.55
NUVAMA 2024/04/26 0.37 Strong Up Bullish, VWAP-Resist 5348.80 5500.00 2302.00 -1.49% -2.28% -0.87% -2.14% 1.15% -3.88% -13.42% -10.12% -5.10% Range:24.7% BO: 5453.4 R: 5500.0 64 71 5268.90 -79.90 5227.05 -121.75 5302.35 -46.45 5234.15 -114.65 5410.35 61.55 5141.50 -207.30 4630.80 -718.00 4807.35 -541.45 5075.85 -272.95
NUVAMA 2024/05/06 1.48 Strong Up Bullish, 20EMA-Support, VWAP-Support 5410.35 5500.00 2302.00 -3.04% -3.36% -6.93% -6.98% -4.97% -14.41% -6.76% -9.36% -3.38% Range:11.7% BO: 5453.4 R: 5500.0 63 87 5245.70 -164.65 5228.55 -181.80 5035.20 -375.15 5032.70 -377.65 5141.50 -268.85 4630.80 -779.55 5044.35 -366.00 4904.05 -506.30 5227.65 -182.70
NUVAMA 2024/05/02 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5302.35 5500.00 2302.00 -1.29% 2.04% -1.07% -1.39% -5.04% -10.00% -10.19% -16.83% -4.42% Range:15.1% BO: 5453.4 R: 5500.0 61 Bullish Engulfing -39 5234.15 -68.20 5410.35 108.00 5245.70 -56.65 5228.55 -73.80 5035.20 -267.15 4772.30 -530.05 4762.25 -540.10 4410.00 -892.35 5068.15 -234.20
NUVAMA 2024/04/25 0.57 Strong Up Bullish, VWAP-Support 5453.40 5500.00 2302.00 -1.92% -3.38% -4.15% -2.77% -4.02% -7.71% -12.38% -7.06% -7.11% Range:24.7% BO: 5414.55 R: 5475.0 69 136 5348.80 -104.60 5268.90 -184.50 5227.05 -226.35 5302.35 -151.05 5234.15 -219.25 5032.70 -420.70 4778.35 -675.05 5068.30 -385.10 5065.75 -387.65
NUVAMA 2024/04/22 0.27 Strong Up Bullish, VWAP-Resist 5254.70 5475.00 2302.00 -1.05% 2.50% 3.78% 1.79% 0.27% -0.17% -4.38% -9.37% -11.24% Range:26.1% BO: 5414.55 R: 5475.0 66 76 5199.75 -54.95 5386.10 131.40 5453.40 198.70 5348.80 94.10 5268.90 14.20 5245.70 -9.00 5024.35 -230.35 4762.25 -492.45 4664.10 -590.60
NUCLEUS 2024/05/23 5.16 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1440.65 1787.50 1150.05 -5.25% -13.09% -16.57% -16.83% -19.06% -18.49% -12.59% 0.23% -1.53% Range:9.3% BO: 1423.8 R: 1477.6 63 239 1365.00 -75.65 1252.05 -188.60 1202.00 -238.65 1198.15 -242.50 1166.10 -274.55 1174.25 -266.40 1259.30 -181.35 1443.90 3.25 1418.60 -22.05
NUCLEUS 2024/04/29 0.99 Strong Up Bullish, VWAP-Resist 1423.80 1787.50 1150.05 -2.65% -2.31% -2.98% -5.63% -6.15% -4.83% -5.25% -17.74% -13.12% Range:16.8% BO: 1422.25 R: 1440.0 61 154 1386.00 -37.80 1390.95 -32.85 1381.30 -42.50 1343.70 -80.10 1336.25 -87.55 1355.05 -68.75 1349.05 -74.75 1171.20 -252.60 1237.00 -186.80
NUCLEUS 2024/04/26 2.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1422.25 1787.50 1150.05 0.11% -2.55% -2.20% -2.88% -5.52% -5.98% -4.27% -18.01% -12.78% Range:16.7% BO: 1405.4 R: 1433.35 61 129 1423.80 1.55 1386.00 -36.25 1390.95 -31.30 1381.30 -40.95 1343.70 -78.55 1337.15 -85.10 1361.55 -60.70 1166.10 -256.15 1240.50 -181.75
NTPC 2024/05/23 1.13 Sideways Bullish, VWAP-Resist 372.30 380.40 227.75 0.71% -0.71% -1.85% -2.07% -3.38% -6.06% -0.63% -3.08% 2.01% Range:8.3% BO: 373.85 R: 380.4 61 117 374.95 2.65 369.65 -2.65 365.40 -6.90 364.60 -7.70 359.70 -12.60 349.75 -22.55 369.95 -2.35 360.85 -11.45 379.80 7.50
NTPC 2024/05/02 1.57 Sideways Bullish, VWAP-Support, BullCross-VWAP 369.05 374.50 227.75 -1.11% -3.32% -5.39% -3.69% -6.23% -2.06% 1.60% -10.24% -0.16% Range:9.0% BO: 363.5 R: 374.5 66 127 364.95 -4.10 356.80 -12.25 349.15 -19.90 355.45 -13.60 346.05 -23.00 361.45 -7.60 374.95 5.90 331.25 -37.80 368.45 -0.60
NTPC 2024/05/22 1.03 Weak Up Bullish, VWAP-Resist 373.85 380.40 227.75 -0.41% 0.29% -1.12% -2.26% -2.47% -8.79% -0.68% -2.97% -0.24% Range:8.3% BO: 372.0 R: 380.4 63 140 372.30 -1.55 374.95 1.10 369.65 -4.20 365.40 -8.45 364.60 -9.25 341.00 -32.85 371.30 -2.55 362.75 -11.10 372.95 -0.90
NTPC 2024/05/03 1.44 Sideways Bullish, 20EMA-Support, VWAP-Resist 364.95 380.40 227.75 -2.23% -4.33% -2.60% -5.18% -2.59% 0.14% 1.29% -6.56% 1.29% Range:7.2% BO: 369.05 R: 374.5 61 121 356.80 -8.15 349.15 -15.80 355.45 -9.50 346.05 -18.90 355.50 -9.45 365.45 0.50 369.65 4.70 341.00 -23.95 369.65 4.70
NTPC 2024/04/29 0.80 Sideways Bullish, VWAP-Support, BullCross-VWAP 363.00 374.50 227.75 0.06% 1.67% 0.54% -1.71% -3.82% -1.98% 2.99% -1.10% 2.29% Range:9.5% BO: 363.5 R: 374.5 62 55 363.20 0.20 369.05 6.05 364.95 1.95 356.80 -6.20 349.15 -13.85 355.80 -7.20 373.85 10.85 359.00 -4.00 371.30 8.30
NTPC 2024/05/24 0.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 374.95 380.40 227.75 -1.41% -2.55% -2.76% -4.07% -4.25% -3.83% -1.73% -2.64% 0.67% Range:7.7% BO: 373.85 R: 380.4 63 119 369.65 -5.30 365.40 -9.55 364.60 -10.35 359.70 -15.25 359.00 -15.95 360.60 -14.35 368.45 -6.50 365.05 -9.90 377.45 2.50
NTPC 2024/04/30 0.86 Sideways Bullish, VWAP-Support 363.20 374.50 227.75 1.61% 0.48% -1.76% -3.87% -2.13% -0.51% 2.51% 7.87% 1.86% Range:8.8% BO: 363.5 R: 374.5 62 70 369.05 5.85 364.95 1.75 356.80 -6.40 349.15 -14.05 355.45 -7.75 361.35 -1.85 372.30 9.10 391.80 28.60 369.95 6.75
NTPC 2024/06/03 2.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 391.80 393.20 227.75 -15.45% -12.97% -10.73% -7.96% -6.87% -5.65% -7.90% -4.81% -2.90% Range:11.7% BO: 374.95 R: 380.5 68 188 331.25 -60.55 341.00 -50.80 349.75 -42.05 360.60 -31.20 364.90 -26.90 369.65 -22.15 360.85 -30.95 372.95 -18.85 380.45 -11.35
NTPC 2024/05/21 0.74 Weak Up Bullish, VWAP-Support, BullCross-VWAP 372.00 380.40 227.75 0.50% 0.08% 0.79% -0.63% -1.77% -10.95% -1.24% -3.28% 0.17% Range:7.8% BO: 369.05 R: 380.4 62 128 373.85 1.85 372.30 0.30 374.95 2.95 369.65 -2.35 365.40 -6.60 331.25 -40.75 367.40 -4.60 359.80 -12.20 372.65 0.65
NTPC 2024/04/25 1.06 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 359.20 374.50 227.75 -0.89% 1.06% 1.11% 2.74% 1.60% -1.03% 1.74% 1.50% 1.59% Range:10.7% BO: 363.5 R: 374.5 60 1 356.00 -3.20 363.00 3.80 363.20 4.00 369.05 9.85 364.95 5.75 355.50 -3.70 365.45 6.25 364.60 5.40 364.90 5.70
NSLNISP 2024/04/24 2.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 68.00 73.70 39.15 -1.76% -2.43% -2.94% -5.15% -3.60% -11.47% -8.38% -10.81% -12.94% Range:20.0% BO: 65.85 R: 67.9 66 Momentum Gainer 189 66.80 -1.20 66.35 -1.65 66.00 -2.00 64.50 -3.50 65.55 -2.45 60.20 -7.80 62.30 -5.70 60.65 -7.35 59.20 -8.80
NSLNISP 2024/04/23 1.27 Sideways Bullish, VWAP-Support, BullCross-VWAP 65.25 73.70 39.15 4.21% 2.38% 1.69% 1.15% -1.15% -4.14% -4.14% -2.45% -8.74% Range:17.6% BO: 65.85 R: 67.9 61 128 68.00 2.75 66.80 1.55 66.35 1.10 66.00 0.75 64.50 -0.75 62.55 -2.70 62.55 -2.70 63.65 -1.60 59.55 -5.70
NSLNISP 2024/04/25 1.09 Weak Up Bullish, VWAP-Resist 66.80 73.70 39.15 -0.67% -1.20% -3.44% -1.87% -0.45% -9.28% -2.40% -9.13% -11.09% Range:19.6% BO: 68.0 R: 68.95 62 140 66.35 -0.45 66.00 -0.80 64.50 -2.30 65.55 -1.25 66.50 -0.30 60.60 -6.20 65.20 -1.60 60.70 -6.10 59.39 -7.41
NSLNISP 2024/04/29 0.55 Sideways Bullish, VWAP-Resist 66.00 73.70 39.15 -2.27% -0.68% 0.76% -2.88% -7.27% -5.23% -0.91% -8.94% -9.20% Range:19.6% BO: 68.0 R: 68.95 60 79 64.50 -1.50 65.55 -0.45 66.50 0.50 64.10 -1.90 61.20 -4.80 62.55 -3.45 65.40 -0.60 60.10 -5.90 59.93 -6.07
NSLNISP 2024/05/03 0.69 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 66.50 73.70 39.15 -3.61% -7.97% -5.94% -9.47% -8.87% -1.95% -4.29% -13.83% -10.50% Range:10.7% BO: 68.0 R: 68.95 60 62 64.10 -2.40 61.20 -5.30 62.55 -3.95 60.20 -6.30 60.60 -5.90 65.20 -1.30 63.65 -2.85 57.30 -9.20 59.52 -6.98
NSLNISP 2024/04/26 0.87 Weak Up Bullish, VWAP-Resist 66.35 73.70 39.15 -0.53% -2.79% -1.21% 0.23% -3.39% -7.99% -0.08% -10.70% -10.17% Range:19.6% BO: 68.0 R: 68.95 61 103 66.00 -0.35 64.50 -1.85 65.55 -0.80 66.50 0.15 64.10 -2.25 61.05 -5.30 66.30 -0.05 59.25 -7.10 59.60 -6.75
NSIL 2024/04/22 5.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3632.10 3880.00 2350.50 -0.51% -1.00% -1.62% -0.79% -0.74% -4.08% -4.30% -3.75% -8.71% Range:12.5% BO: 3532.85 R: 3595.0 62 150 3613.75 -18.35 3595.60 -36.50 3573.10 -59.00 3603.25 -28.85 3605.05 -27.05 3484.00 -148.10 3476.05 -156.05 3495.75 -136.35 3315.75 -316.35
NSIL 2024/04/29 2.71 Strong Up Bullish, VWAP-Resist 3605.05 3880.00 2350.50 -0.10% -0.47% -2.28% -1.10% -3.36% -3.58% -4.76% -6.33% -4.14% Range:9.6% BO: 3632.1 R: 3800.0 60 99 3601.45 -3.60 3588.00 -17.05 3522.95 -82.10 3565.45 -39.60 3484.00 -121.05 3476.05 -129.00 3433.60 -171.45 3376.70 -228.35 3455.90 -149.15
NRL 2024/06/13 0.37 Weak Up Bullish, VWAP-Resist 90.10 106.50 57.37 -1.61% -2.76% -5.86% -1.49% -1.44% -4.91% 4.85% -0.01% -2.41% Range:21.5% BO: 93.2 R: 96.5 62 80 88.65 -1.45 87.61 -2.49 84.82 -5.28 88.76 -1.34 88.80 -1.30 85.68 -4.42 94.47 4.37 90.09 -0.01 87.93 -2.17
NRL 2024/06/11 0.74 Weak Up Bullish, VWAP-Resist 88.81 106.50 57.37 1.25% 1.45% -0.18% -1.35% -4.49% -1.23% -3.00% 1.85% 1.67% Range:22.4% BO: 93.2 R: 96.5 61 106 89.92 1.11 90.10 1.29 88.65 -0.16 87.61 -1.20 84.82 -3.99 87.72 -1.09 86.15 -2.66 90.45 1.64 90.29 1.48
NRL 2024/06/10 1.15 Weak Up Bullish, VWAP-Resist 91.00 106.50 57.37 -2.41% -1.19% -0.99% -2.58% -3.73% -2.51% -6.14% 5.18% -2.29% Range:22.4% BO: 93.2 R: 96.25 65 176 88.81 -2.19 89.92 -1.08 90.10 -0.90 88.65 -2.35 87.61 -3.39 88.72 -2.28 85.41 -5.59 95.71 4.71 88.92 -2.08
NRL 2024/06/07 4.43 Weak Up Bullish, VWAP-Support 93.20 106.50 57.37 -2.36% -4.71% -3.52% -3.33% -4.88% -6.65% -7.48% 3.64% -4.45% Range:22.4% BO: 87.75 R: 0 69 Cup and Handle 266 91.00 -2.20 88.81 -4.39 89.92 -3.28 90.10 -3.10 88.65 -4.55 87.00 -6.20 86.23 -6.97 96.59 3.39 89.05 -4.15
NRL 2024/06/03 6.22 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 84.25 106.50 57.37 -4.63% -5.28% 4.15% 10.62% 8.01% 3.99% 5.31% 3.32% 6.93% Range:14.1% BO: 81.75 R: 0 62 179 80.35 -3.90 79.80 -4.45 87.75 3.50 93.20 8.95 91.00 6.75 87.61 3.36 88.72 4.47 87.05 2.80 90.09 5.84
NRL 2024/06/06 1.93 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 87.75 106.50 57.37 6.21% 3.70% 1.21% 2.47% 2.68% 1.20% -2.36% 9.37% 4.91% Range:17.5% BO: 84.25 R: 86.95 64 200 93.20 5.45 91.00 3.25 88.81 1.06 89.92 2.17 90.10 2.35 88.80 1.05 85.68 -2.07 95.97 8.22 92.06 4.31
NRL 2024/06/12 0.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 89.92 106.50 57.37 0.20% -1.41% -2.57% -5.67% -1.29% -2.49% -3.19% 1.42% -1.03% Range:22.4% BO: 93.2 R: 96.5 62 91 90.10 0.18 88.65 -1.27 87.61 -2.31 84.82 -5.10 88.76 -1.16 87.68 -2.24 87.05 -2.87 91.20 1.28 88.99 -0.93
NRBBEARING 2024/05/23 0.67 Weak Up Bullish, VWAP-Resist 348.05 401.55 245.15 0.40% -4.54% -9.25% -9.31% -9.19% -10.24% -8.26% 0.36% -0.99% Range:13.3% BO: 349.65 R: 364.9 68 154 349.45 1.40 332.25 -15.80 315.85 -32.20 315.65 -32.40 316.05 -32.00 312.40 -35.65 319.30 -28.75 349.30 1.25 344.60 -3.45
NRBBEARING 2024/05/22 3.18 Weak Up Bullish, VWAP-Resist 348.45 401.55 245.15 -0.11% 0.29% -4.65% -9.36% -9.41% -11.82% -8.21% -2.88% 0.29% Range:13.3% BO: 349.65 R: 351.65 68 230 348.05 -0.40 349.45 1.00 332.25 -16.20 315.85 -32.60 315.65 -32.80 307.25 -41.20 319.85 -28.60 338.40 -10.05 349.45 1.00
NRBBEARING 2024/05/24 1.18 Weak Up Bullish, VWAP-Resist 349.45 401.55 245.15 -4.92% -9.62% -9.67% -9.56% -10.03% -10.04% -5.52% 4.03% -3.93% Range:13.3% BO: 349.65 R: 364.9 68 126 332.25 -17.20 315.85 -33.60 315.65 -33.80 316.05 -33.40 314.40 -35.05 314.35 -35.10 330.15 -19.30 363.55 14.10 335.70 -13.75
NRBBEARING 2024/05/21 7.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 349.65 401.55 245.15 -0.34% -0.46% -0.06% -4.98% -9.67% -14.94% -10.75% -4.15% -1.37% Range:13.3% BO: 333.0 R: 0 69 264 348.45 -1.20 348.05 -1.60 349.45 -0.20 332.25 -17.40 315.85 -33.80 297.40 -52.25 312.05 -37.60 335.15 -14.50 344.85 -4.80
NOVAAGRI 2024/06/07 3.21 Sideways Bullish, VWAP-Support 55.40 77.20 45.00 13.29% 19.19% 12.80% 11.79% 8.50% 13.97% 16.68% 22.53% 26.23% Range:15.2% BO: 54.15 R: 55.2 66 207 62.76 7.36 66.03 10.63 62.49 7.09 61.93 6.53 60.11 4.71 63.14 7.74 64.64 9.24 67.88 12.48 69.93 14.53
NOVAAGRI 2024/06/13 0.65 Weak Up Bullish, VWAP-Resist 61.93 77.20 45.00 -2.94% -1.57% -1.24% 5.67% 3.73% 3.79% 8.33% 8.20% 30.78% Range:28.8% BO: 66.03 R: 68.85 67 101 60.11 -1.82 60.96 -0.97 61.16 -0.77 65.44 3.51 64.24 2.31 64.28 2.35 67.09 5.16 67.01 5.08 80.99 19.06
NOVAAGRI 2024/06/12 1.72 Weak Up Bullish, VWAP-Resist 62.49 77.20 45.00 -0.90% -3.81% -2.45% -2.13% 4.72% 3.52% 2.14% 7.22% 31.38% Range:28.8% BO: 66.03 R: 68.85 69 146 61.93 -0.56 60.11 -2.38 60.96 -1.53 61.16 -1.33 65.44 2.95 64.69 2.20 63.83 1.34 67.00 4.51 82.10 19.61
NOVAAGRI 2024/06/06 7.07 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 54.15 77.20 45.00 2.31% 15.90% 21.94% 15.40% 14.37% 18.63% 18.71% 29.12% 29.22% Range:13.2% BO: 51.5 R: 52.95 63 158 55.40 1.25 62.76 8.61 66.03 11.88 62.49 8.34 61.93 7.78 64.24 10.09 64.28 10.13 69.92 15.77 69.97 15.82
NOCIL 2024/04/23 3.22 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 277.90 297.80 210.30 -0.32% -0.76% -0.31% -1.80% -3.22% -4.28% -8.08% -7.07% -9.05% Range:12.4% BO: 276.25 R: 278.8 60 102 277.00 -0.90 275.80 -2.10 277.05 -0.85 272.90 -5.00 268.95 -8.95 266.00 -11.90 255.45 -22.45 258.25 -19.65 252.75 -25.15
NMDC 2024/04/22 0.35 Strong Up Bullish, VWAP-Resist 237.80 252.40 149.20 -1.32% 4.33% 6.08% 8.47% 7.19% 9.67% 11.46% 12.66% 2.94% Range:17.5% BO: 241.1 R: 246.85 62 65 234.65 -3.15 248.10 10.30 252.25 14.45 257.95 20.15 254.90 17.10 260.80 23.00 265.05 27.25 267.90 30.10 244.80 7.00
NMDC 2024/05/21 0.87 Strong Up Bullish, VWAP-Resist 282.20 286.35 149.20 -3.19% -5.72% -5.07% -6.95% -8.27% -15.91% -9.55% -4.43% -10.98% Range:16.8% BO: 276.65 R: 277.7 70 215 273.20 -9.00 266.05 -16.15 267.90 -14.30 262.60 -19.60 258.85 -23.35 237.30 -44.90 255.25 -26.95 269.70 -12.50 251.22 -30.98
NMDC 2024/05/03 2.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 268.95 269.90 149.20 0.17% -3.03% -0.80% -5.93% -5.04% 2.86% -2.36% -8.98% -1.12% Range:21.0% BO: 258.5 R: 261.5 75 Cup and Handle 140 269.40 0.45 260.80 -8.15 266.80 -2.15 253.00 -15.95 255.40 -13.55 276.65 7.70 262.60 -6.35 244.80 -24.15 265.95 -3.00
NMDC 2024/04/24 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 248.10 252.40 149.20 1.67% 3.97% 2.74% 2.54% 4.19% 1.98% 6.81% 4.33% 4.19% Range:19.8% BO: 241.1 R: 246.85 67 93 252.25 4.15 257.95 9.85 254.90 6.80 254.40 6.30 258.50 10.40 253.00 4.90 265.00 16.90 258.85 10.75 258.50 10.40
NMDC 2024/05/08 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 266.80 273.20 149.20 -5.17% -4.27% -4.14% -0.66% 0.19% -0.28% -6.50% -4.54% 1.09% Range:19.5% BO: 269.4 R: 273.2 68 82 253.00 -13.80 255.40 -11.40 255.75 -11.05 265.05 -1.75 267.30 0.50 266.05 -0.75 249.45 -17.35 254.70 -12.10 269.70 2.90
NMDC 2024/04/30 0.61 Strong Up Bullish, VWAP-Resist 254.40 261.50 149.20 1.61% 5.72% 5.90% 2.52% 4.87% 5.07% 4.58% 5.31% 4.30% Range:22.9% BO: 257.95 R: 261.5 68 123 258.50 4.10 268.95 14.55 269.40 15.00 260.80 6.40 266.80 12.40 267.30 12.90 266.05 11.65 267.90 13.50 265.35 10.95
NMDC 2024/05/17 1.09 Weak Up Bullish, VWAP-Support, BullCross-VWAP 276.65 277.70 149.20 2.01% -1.25% -3.83% -3.16% -5.08% -3.16% -7.93% -1.23% -11.68% Range:15.2% BO: 269.4 R: 273.2 68 149 282.20 5.55 273.20 -3.45 266.05 -10.60 267.90 -8.75 262.60 -14.05 267.90 -8.75 254.70 -21.95 273.25 -3.40 244.35 -32.30
NMDC 2024/05/06 1.43 Strong Up Bullish, VWAP-Support 269.40 273.20 149.20 -3.19% -0.97% -6.09% -5.20% -5.07% 4.75% -3.92% -6.38% -2.71% Range:19.9% BO: 268.95 R: 269.9 75 Cup and Handle 122 260.80 -8.60 266.80 -2.60 253.00 -16.40 255.40 -14.00 255.75 -13.65 282.20 12.80 258.85 -10.55 252.20 -17.20 262.10 -7.30
NMDC 2024/05/22 1.19 Strong Up Bullish, VWAP-Resist 273.20 286.35 149.20 -2.62% -1.94% -3.88% -5.25% -5.51% -10.40% -3.70% -3.37% -7.90% Range:16.8% BO: 282.2 R: 286.35 62 Bearish Engulfing 122 266.05 -7.15 267.90 -5.30 262.60 -10.60 258.85 -14.35 258.15 -15.05 244.80 -28.40 263.10 -10.10 264.00 -9.20 251.61 -21.59
NMDC 2024/05/16 0.71 Weak Up Bullish, VWAP-Resist 265.00 273.20 149.20 4.40% 6.49% 3.09% 0.40% 1.09% -1.83% -2.45% -1.09% -5.06% Range:12.9% BO: 269.4 R: 273.2 62 Bearish Engulfing 78 276.65 11.65 282.20 17.20 273.20 8.20 266.05 1.05 267.90 2.90 260.15 -4.85 258.50 -6.50 262.10 -2.90 251.60 -13.40
NMDC 2024/05/14 0.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 265.05 273.20 149.20 0.85% -0.02% 4.38% 6.47% 3.07% -2.60% -7.64% 0.89% -7.38% Range:12.9% BO: 269.4 R: 273.2 63 66 267.30 2.25 265.00 -0.05 276.65 11.60 282.20 17.15 273.20 8.15 258.15 -6.90 244.80 -20.25 267.40 2.35 245.50 -19.55
NMDC 2024/05/02 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 258.50 261.50 149.20 4.04% 4.22% 0.89% 3.21% -2.13% 2.51% 3.64% -8.20% 3.44% Range:22.0% BO: 257.95 R: 261.5 70 106 268.95 10.45 269.40 10.90 260.80 2.30 266.80 8.30 253.00 -5.50 265.00 6.50 267.90 9.40 237.30 -21.20 267.40 8.90
NMDC 2024/05/15 0.55 Weak Up Bullish, VWAP-Resist 267.30 273.20 149.20 -0.86% 3.50% 5.57% 2.21% -0.47% -6.68% -5.65% -0.51% -7.95% Range:12.9% BO: 269.4 R: 273.2 64 109 265.00 -2.30 276.65 9.35 282.20 14.90 273.20 5.90 266.05 -1.25 249.45 -17.85 252.20 -15.10 265.95 -1.35 246.05 -21.25
NMDC 2024/04/26 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 257.95 259.50 149.20 -1.18% -1.38% 0.21% 4.26% 4.44% -0.85% 9.40% -3.30% -1.05% Range:22.9% BO: 252.25 R: 253.0 72 179 254.90 -3.05 254.40 -3.55 258.50 0.55 268.95 11.00 269.40 11.45 255.75 -2.20 282.20 24.25 249.45 -8.50 255.25 -2.70
NMDC 2024/04/19 0.66 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 235.65 252.40 149.20 0.91% -0.42% 5.28% 7.04% 9.46% 14.32% 8.53% 12.90% 0.70% Range:17.7% BO: 241.1 R: 246.85 60 50 237.80 2.15 234.65 -1.00 248.10 12.45 252.25 16.60 257.95 22.30 269.40 33.75 255.75 20.10 266.05 30.40 237.30 1.65
NMDC 2024/05/07 1.06 Strong Up Bullish, VWAP-Resist 260.80 273.20 149.20 2.30% -2.99% -2.07% -1.94% 1.63% 4.75% -1.02% -0.88% 4.77% Range:19.5% BO: 269.4 R: 273.2 65 84 266.80 6.00 253.00 -7.80 255.40 -5.40 255.75 -5.05 265.05 4.25 273.20 12.40 258.15 -2.65 258.50 -2.30 273.25 12.45
NMDC 2024/04/25 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 252.25 253.00 149.20 2.26% 1.05% 0.85% 2.48% 6.62% 1.25% 9.67% 2.34% 0.97% Range:21.1% BO: 248.1 R: 249.15 69 135 257.95 5.70 254.90 2.65 254.40 2.15 258.50 6.25 268.95 16.70 255.40 3.15 276.65 24.40 258.15 5.90 254.70 2.45
NMDC 2024/04/29 0.56 Strong Up Bullish, VWAP-Resist 254.90 261.50 149.20 -0.20% 1.41% 5.51% 5.69% 2.31% 3.98% 7.18% 2.06% 3.22% Range:22.9% BO: 257.95 R: 259.5 68 159 254.40 -0.50 258.50 3.60 268.95 14.05 269.40 14.50 260.80 5.90 265.05 10.15 273.20 18.30 260.15 5.25 263.10 8.20
NLCINDIA 2024/04/26 3.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 250.55 293.75 116.80 -1.58% -3.27% -3.37% -4.75% -8.92% -13.09% -1.74% -12.91% -6.92% Range:14.5% BO: 240.75 R: 243.85 65 219 246.60 -3.95 242.35 -8.20 242.10 -8.45 238.65 -11.90 228.20 -22.35 217.75 -32.80 246.20 -4.35 218.20 -32.35 233.21 -17.34
NLCINDIA 2024/05/21 1.39 Sideways Bullish, VWAP-Support, BullCross-VWAP 246.20 293.75 116.80 -2.05% -2.56% -5.32% -7.78% -9.71% -17.12% -5.28% -4.70% 5.02% Range:15.0% BO: 250.55 R: 255.65 60 100 241.15 -5.05 239.90 -6.30 233.10 -13.10 227.05 -19.15 222.30 -23.90 204.05 -42.15 233.21 -12.99 234.62 -11.58 258.56 12.36
NLCINDIA 2024/04/29 0.98 Weak Up Bullish, VWAP-Resist 246.60 293.75 116.80 -1.72% -1.82% -3.22% -7.46% -12.00% -9.16% -2.21% -4.10% -4.58% Range:14.2% BO: 250.55 R: 253.3 61 188 242.35 -4.25 242.10 -4.50 238.65 -7.95 228.20 -18.40 217.00 -29.60 224.00 -22.60 241.15 -5.45 236.50 -10.10 235.31 -11.29
NITIRAJ 2024/05/21 0.64 Strong Up Bullish, VWAP-Resist 218.50 239.05 108.05 -1.99% -3.94% -5.86% -3.98% -2.08% 6.16% 17.08% 6.75% 22.56% Range:21.7% BO: 227.7 R: 239.05 65 94 214.15 -4.35 209.90 -8.60 205.70 -12.80 209.80 -8.70 213.95 -4.55 231.95 13.45 255.82 37.32 233.24 14.74 267.80 49.30
NITIRAJ 2024/06/03 0.77 Sideways Bullish, VWAP-Support 227.45 239.05 108.05 1.98% 4.00% 6.07% 8.11% 10.27% 4.86% 4.59% 20.09% 27.50% Range:13.3% BO: 227.7 R: 239.05 67 135 231.95 4.50 236.55 9.10 241.25 13.80 245.90 18.45 250.81 23.36 238.50 11.05 237.90 10.45 273.15 45.70 290.00 62.55
NITIRAJ 2024/05/22 0.09 Strong Up Bullish 214.15 239.05 108.05 -1.98% -3.95% -2.03% -0.09% 1.89% 10.46% 17.07% 11.09% 27.55% Range:21.7% BO: 227.7 R: 239.05 60 16 209.90 -4.25 205.70 -8.45 209.80 -4.35 213.95 -0.20 218.20 4.05 236.55 22.40 250.70 36.55 237.90 23.75 273.15 59.00
NITIRAJ 2024/05/29 0.20 Weak Down Bullish, VWAP-Support 218.20 239.05 108.05 1.99% 2.20% 4.24% 6.30% 8.41% 14.89% 9.07% 17.99% 32.91% Range:21.7% BO: 227.7 R: 239.05 61 89 222.55 4.35 223.00 4.80 227.45 9.25 231.95 13.75 236.55 18.35 250.70 32.50 238.00 19.80 257.45 39.25 290.00 71.80
NITIRAJ 2024/04/30 3.73 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 188.50 196.00 108.05 4.72% 9.60% 15.07% 20.80% 17.24% 10.93% 11.35% 20.66% 30.33% Range:8.0% BO: 189.45 R: 0 63 Bullish Engulfing 132 197.40 8.90 206.60 18.10 216.90 28.40 227.70 39.20 221.00 32.50 209.10 20.60 209.90 21.40 227.45 38.95 245.68 57.18
NITIRAJ 2024/05/17 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 219.75 239.05 108.05 -0.57% -2.55% -4.48% -6.39% -4.53% 3.50% 14.13% 8.30% 19.48% Range:21.7% BO: 227.7 R: 239.05 66 66 218.50 -1.25 214.15 -5.60 209.90 -9.85 205.70 -14.05 209.80 -9.95 227.45 7.70 250.81 31.06 238.00 18.25 262.55 42.80
NITIRAJ 2024/05/03 3.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 206.60 207.25 108.05 4.99% 10.21% 6.97% 1.62% -2.59% 6.36% 1.55% 14.50% 15.44% Range:15.8% BO: 197.4 R: 197.9 75 Momentum Gainer 270 216.90 10.30 227.70 21.10 221.00 14.40 209.95 3.35 201.25 -5.35 219.75 13.15 209.80 3.20 236.55 29.95 238.50 31.90
NITIRAJ 2024/06/05 1.00 Sideways Bullish, VWAP-Support 236.55 239.05 108.05 1.99% 3.95% 6.03% 8.15% 5.98% 0.61% 4.63% 20.06% 20.99% Range:15.9% BO: 231.95 R: 239.05 71 165 241.25 4.70 245.90 9.35 250.81 14.26 255.82 19.27 250.70 14.15 238.00 1.45 247.50 10.95 284.00 47.45 286.20 49.65
NITIRAJ 2024/04/19 2.88 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 183.15 196.00 108.05 0.93% 0.85% -0.93% -0.57% -2.59% 18.43% 8.65% 14.61% 26.64% Range:13.7% BO: 182.45 R: 189.45 61 94 184.85 1.70 184.70 1.55 181.45 -1.70 182.10 -1.05 178.40 -4.75 216.90 33.75 199.00 15.85 209.90 26.75 231.95 48.80
NITIRAJ 2024/05/16 0.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 212.00 239.05 108.05 3.66% 3.07% 1.01% -0.99% -2.97% 5.19% 15.99% 12.50% 21.44% Range:23.0% BO: 227.7 R: 239.05 62 40 219.75 7.75 218.50 6.50 214.15 2.15 209.90 -2.10 205.70 -6.30 223.00 11.00 245.90 33.90 238.50 26.50 257.45 45.45
NITIRAJ 2024/06/06 1.60 Weak Up Bullish 241.25 241.25 108.05 1.93% 3.96% 6.04% 3.92% 1.84% -3.32% 4.64% 20.06% 16.27% Range:17.5% BO: 236.55 R: 239.05 73 165 245.90 4.65 250.81 9.56 255.82 14.57 250.70 9.45 245.68 4.43 233.24 -8.01 252.45 11.20 289.65 48.40 280.50 39.25
NITIRAJ 2024/05/15 0.09 Strong Up Bullish, VWAP-Resist 209.10 239.05 108.05 1.39% 5.09% 4.50% 2.42% 0.38% 6.43% 15.38% 14.06% 20.73% Range:23.1% BO: 227.7 R: 239.05 60 49 212.00 2.90 219.75 10.65 218.50 9.40 214.15 5.05 209.90 0.80 222.55 13.45 241.25 32.15 238.50 29.40 252.45 43.35
NITIRAJ 2024/06/07 1.43 Weak Up Bullish, VWAP-Resist 245.90 246.00 108.05 2.00% 4.03% 1.95% -0.09% -2.09% -3.25% 4.70% 17.93% 13.85% Range:19.1% BO: 241.25 R: 0 75 160 250.81 4.91 255.82 9.92 250.70 4.80 245.68 -0.22 240.76 -5.14 237.90 -8.00 257.45 11.55 290.00 44.10 279.95 34.05
NITIRAJ 2024/06/13 0.23 Strong Up Bullish, VWAP-Support 245.68 255.82 108.05 -2.00% -2.92% -2.92% -3.13% -5.06% 2.76% 13.40% 18.04% 16.49% Range:19.6% BO: 255.82 R: 0 67 60 240.76 -4.92 238.50 -7.18 238.50 -7.18 238.00 -7.68 233.24 -12.44 252.45 6.77 278.60 32.92 290.00 44.32 286.20 40.52
NITIRAJ 2024/05/02 3.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 197.40 197.90 108.05 4.66% 9.88% 15.35% 11.96% 6.36% 7.40% 4.20% 17.50% 21.97% Range:12.1% BO: 188.5 R: 192.4 70 3 Outside Up 241 206.60 9.20 216.90 19.50 227.70 30.30 221.00 23.60 209.95 12.55 212.00 14.60 205.70 8.30 231.95 34.55 240.76 43.36
NITIRAJ 2024/05/14 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 208.95 239.05 108.05 0.07% 1.46% 5.17% 4.57% 2.49% 4.43% 13.21% 15.22% 18.45% Range:23.6% BO: 227.7 R: 239.05 60 25 209.10 0.15 212.00 3.05 219.75 10.80 218.50 9.55 214.15 5.20 218.20 9.25 236.55 27.60 240.76 31.81 247.50 38.55
NITIRAJ 2024/06/04 1.53 Sideways Bullish, VWAP-Support 231.95 239.05 108.05 1.98% 4.01% 6.01% 8.13% 10.29% 2.82% 4.61% 20.11% 25.91% Range:14.2% BO: 227.7 R: 239.05 69 129 236.55 4.60 241.25 9.30 245.90 13.95 250.81 18.86 255.82 23.87 238.50 6.55 242.65 10.70 278.60 46.65 292.05 60.10
NITIRAJ 2024/06/12 0.62 Strong Up Bullish, VWAP-Resist 250.70 255.82 108.05 -2.00% -3.96% -4.87% -4.87% -5.07% -1.28% 8.95% 15.68% 11.93% Range:22.2% BO: 255.82 R: 0 73 102 245.68 -5.02 240.76 -9.94 238.50 -12.20 238.50 -12.20 238.00 -12.70 247.50 -3.20 273.15 22.45 290.00 39.30 280.60 29.90
NITIRAJ 2024/05/30 2.84 Sideways Bullish, VWAP-Resist 222.55 239.05 108.05 0.20% 2.20% 4.22% 6.29% 8.40% 10.39% 4.80% 17.97% 30.31% Range:19.0% BO: 227.7 R: 239.05 64 130 223.00 0.45 227.45 4.90 231.95 9.40 236.55 14.00 241.25 18.70 245.68 23.13 233.24 10.69 262.55 40.00 290.00 67.45
NITIRAJ 2024/05/08 3.93 Strong Up Bullish, VWAP-Resist 221.00 239.05 108.05 -5.00% -8.94% -9.95% -5.45% -5.38% -5.02% 0.70% 13.49% 5.54% Range:23.6% BO: 227.7 R: 0 74 Bearish Engulfing 151 209.95 -11.05 201.25 -19.75 199.00 -22.00 208.95 -12.05 209.10 -11.90 209.90 -11.10 222.55 1.55 250.81 29.81 233.24 12.24
NITIRAJ 2024/05/09 0.62 Strong Up Bullish, VWAP-Resist 209.95 239.05 108.05 -4.14% -5.22% -0.48% -0.40% 0.98% -2.02% 6.22% 21.85% 13.31% Range:23.6% BO: 227.7 R: 239.05 63 3 Outside Down 87 201.25 -8.70 199.00 -10.95 208.95 -1.00 209.10 -0.85 212.00 2.05 205.70 -4.25 223.00 13.05 255.82 45.87 237.90 27.95
NITIRAJ 2024/05/31 3.96 Sideways Bullish, VWAP-Resist 223.00 239.05 108.05 2.00% 4.01% 6.08% 8.18% 10.27% 7.96% 6.68% 20.09% 30.04% Range:17.2% BO: 227.7 R: 239.05 64 125 227.45 4.45 231.95 8.95 236.55 13.55 241.25 18.25 245.90 22.90 240.76 17.76 237.90 14.90 267.80 44.80 290.00 67.00
NITINSPIN 2024/05/06 1.30 Sideways Bullish, VWAP-Resist 369.55 394.60 260.50 -2.57% -1.80% -4.83% -7.67% -8.17% -5.93% -10.36% -12.04% -5.78% Range:7.8% BO: 373.4 R: 378.15 60 111 360.05 -9.50 362.90 -6.65 351.70 -17.85 341.20 -28.35 339.35 -30.20 347.65 -21.90 331.25 -38.30 325.05 -44.50 348.20 -21.35
NITINSPIN 2024/05/02 0.98 Sideways Bullish, VWAP-Resist 369.35 394.60 260.50 -0.88% 0.05% -2.52% -1.75% -4.78% -6.02% -8.57% -17.49% -6.47% Range:13.0% BO: 373.4 R: 377.9 61 159 366.10 -3.25 369.55 0.20 360.05 -9.30 362.90 -6.45 351.70 -17.65 347.10 -22.25 337.70 -31.65 304.75 -64.60 345.45 -23.90
NITINSPIN 2024/04/30 1.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 373.40 394.60 260.50 -1.08% -1.96% -1.03% -3.58% -2.81% -7.69% -7.57% -14.60% -7.18% Range:13.0% BO: 366.65 R: 374.95 65 Cup and Handle, 3 Outside Up 192 369.35 -4.05 366.10 -7.30 369.55 -3.85 360.05 -13.35 362.90 -10.50 344.70 -28.70 345.15 -28.25 318.90 -54.50 346.60 -26.80
NITINSPIN 2024/04/29 1.17 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 366.65 394.60 260.50 1.84% 0.74% -0.15% 0.79% -1.80% -7.84% -5.96% -14.17% -6.55% Range:11.4% BO: 364.25 R: 374.95 61 Bullish Engulfing 114 373.40 6.75 369.35 2.70 366.10 -0.55 369.55 2.90 360.05 -6.60 337.90 -28.75 344.80 -21.85 314.70 -51.95 342.65 -24.00
NITCO 2024/04/30 0.70 Sideways Bullish 69.55 69.65 18.00 1.94% 3.95% 5.97% 8.05% 10.21% 13.66% 11.93% 3.38% 9.94% Range:23.4% BO: 68.2 R: 0 70 151 70.90 1.35 72.30 2.75 73.70 4.15 75.15 5.60 76.65 7.10 79.05 9.50 77.85 8.30 71.90 2.35 76.46 6.91
NITCO 2024/05/24 0.18 Sideways Bullish 76.30 82.00 18.00 -1.97% -3.93% -5.83% -7.67% -5.90% -6.03% 5.22% 4.77% 0.56% Range:22.1% BO: 81.0 R: 82.0 60 -39 74.80 -1.50 73.30 -3.00 71.85 -4.45 70.45 -5.85 71.80 -4.50 71.70 -4.60 80.28 3.98 79.94 3.64 76.73 0.43
NITCO 2024/05/13 0.85 Weak Up Bullish, VWAP-Support 76.00 78.15 18.00 1.97% 4.01% 3.29% 5.33% 6.58% -3.55% -10.13% 0.61% 5.18% Range:24.9% BO: 77.75 R: 78.15 73 73 77.50 1.50 79.05 3.05 78.50 2.50 80.05 4.05 81.00 5.00 73.30 -2.70 68.30 -7.70 76.46 0.46 79.94 3.94
NITCO 2024/06/13 1.97 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 76.46 82.00 18.00 5.00% 15.24% 11.31% 11.38% 8.06% 4.19% 0.50% -1.11% -5.27% Range:19.7% BO: 81.0 R: 82.0 60 141 80.28 3.82 88.11 11.65 85.11 8.65 85.16 8.70 82.62 6.16 79.66 3.20 76.84 0.38 75.61 -0.85 72.43 -4.03
NITCO 2024/05/03 0.53 Sideways Bullish 72.30 72.30 18.00 1.94% 3.94% 6.02% 7.54% 5.39% 10.72% 3.46% -10.03% 21.87% Range:19.2% BO: 70.9 R: 0 74 135 73.70 1.40 75.15 2.85 76.65 4.35 77.75 5.45 76.20 3.90 80.05 7.75 74.80 2.50 65.05 -7.25 88.11 15.81
NITCO 2024/05/16 0.21 Weak Up Bullish, VWAP-Resist 78.50 80.00 18.00 1.97% 3.18% 1.15% -0.83% -2.80% -8.54% -8.66% 8.42% -2.00% Range:26.1% BO: 79.05 R: 0 75 103 80.05 1.55 81.00 2.50 79.40 0.90 77.85 -0.65 76.30 -2.20 71.80 -6.70 71.70 -6.80 85.11 6.61 76.93 -1.57
NITCO 2024/04/24 0.06 Sideways Bullish 64.35 69.65 18.00 1.94% 3.96% 5.98% 8.08% 10.18% 20.82% 21.99% 13.91% 11.42% Range:18.6% BO: 65.5 R: 67.4 60 97 65.60 1.25 66.90 2.55 68.20 3.85 69.55 5.20 70.90 6.55 77.75 13.40 78.50 14.15 73.30 8.95 71.70 7.35
NITCO 2024/05/02 0.18 Sideways Bullish 70.90 70.90 18.00 1.97% 3.95% 5.99% 8.11% 9.66% 10.72% 7.62% -3.67% 13.23% Range:21.1% BO: 69.55 R: 0 72 141 72.30 1.40 73.70 2.80 75.15 4.25 76.65 5.75 77.75 6.85 78.50 7.60 76.30 5.40 68.30 -2.60 80.28 9.38
NITCO 2024/04/26 0.09 Sideways Bullish 66.90 69.65 18.00 1.94% 3.96% 5.98% 8.07% 10.16% 13.60% 21.08% 5.31% 7.44% Range:20.3% BO: 65.6 R: 67.4 66 154 68.20 1.30 69.55 2.65 70.90 4.00 72.30 5.40 73.70 6.80 76.00 9.10 81.00 14.10 70.45 3.55 71.88 4.98
NITCO 2024/04/29 0.31 Sideways Bullish 68.20 69.65 18.00 1.98% 3.96% 6.01% 8.06% 10.19% 13.64% 16.42% 5.28% 6.77% Range:21.8% BO: 66.9 R: 67.4 68 161 69.55 1.35 70.90 2.70 72.30 4.10 73.70 5.50 75.15 6.95 77.50 9.30 79.40 11.20 71.80 3.60 72.82 4.62
NITCO 2024/05/10 0.90 Weak Up Bullish 76.20 78.15 18.00 -0.26% 1.71% 3.74% 3.02% 5.05% -1.84% -5.64% -4.44% 4.62% Range:24.9% BO: 77.75 R: 78.15 74 92 76.00 -0.20 77.50 1.30 79.05 2.85 78.50 2.30 80.05 3.85 74.80 -1.40 71.90 -4.30 72.82 -3.38 79.72 3.52
NITCO 2024/05/22 0.10 Sideways Bullish, VWAP-Resist 79.40 82.00 18.00 -1.95% -3.90% -5.79% -7.68% -9.51% -18.07% -8.29% 3.88% -2.85% Range:25.1% BO: 81.0 R: 82.0 71 82 77.85 -1.55 76.30 -3.10 74.80 -4.60 73.30 -6.10 71.85 -7.55 65.05 -14.35 72.82 -6.58 82.48 3.08 77.14 -2.26
NITCO 2024/04/25 0.10 Sideways Bullish 65.60 69.65 18.00 1.98% 3.96% 6.02% 8.08% 10.21% 16.16% 22.03% 9.53% 9.34% Range:18.7% BO: 65.5 R: 67.4 63 126 66.90 1.30 68.20 2.60 69.55 3.95 70.90 5.30 72.30 6.70 76.20 10.60 80.05 14.45 71.85 6.25 71.73 6.13
NITCO 2024/05/23 0.03 Sideways Bullish 77.85 82.00 18.00 -1.99% -3.92% -5.84% -7.71% -9.51% -12.27% -1.79% 2.40% -1.30% Range:23.6% BO: 81.0 R: 82.0 65 27 76.30 -1.55 74.80 -3.05 73.30 -4.55 71.85 -6.00 70.45 -7.40 68.30 -9.55 76.46 -1.39 79.72 1.87 76.84 -1.01
NIRAJ 2024/05/28 1.45 Sideways Bullish 48.35 65.00 34.05 0.41% -3.41% -7.65% -7.96% -12.00% -9.93% -0.33% 8.42% 2.19% Range:17.7% BO: 46.05 R: 0 67 251 48.55 0.20 46.70 -1.65 44.65 -3.70 44.50 -3.85 42.55 -5.80 43.55 -4.80 48.19 -0.16 52.42 4.07 49.41 1.06
NIRAJ 2024/05/27 0.54 Sideways Bullish, VWAP-Support 46.05 65.00 34.05 4.99% 5.43% 1.41% -3.04% -3.37% -5.49% 6.30% 12.36% 9.36% Range:13.6% BO: 44.9 R: 45.7 61 258 48.35 2.30 48.55 2.50 46.70 0.65 44.65 -1.40 44.50 -1.55 43.52 -2.53 48.95 2.90 51.74 5.69 50.36 4.31
NIRAJ 2024/05/29 8.01 Sideways Bullish, VWAP-Resist 48.55 65.00 34.05 -3.81% -8.03% -8.34% -12.36% -10.71% -8.92% -1.19% 10.69% 0.02% Range:18.0% BO: 48.35 R: 0 67 180 46.70 -1.85 44.65 -3.90 44.50 -4.05 42.55 -6.00 43.35 -5.20 44.22 -4.33 47.97 -0.58 53.74 5.19 48.56 0.01
NIPPOBATRY 2024/04/30 2.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 753.45 857.80 505.50 -16.09% -17.58% -21.87% -24.35% -23.05% -18.88% -19.78% -22.65% -23.39% Range:26.8% BO: 725.3 R: 749.0 68 127 632.20 -121.25 621.00 -132.45 588.70 -164.75 570.00 -183.45 579.75 -173.70 611.20 -142.25 604.45 -149.00 582.80 -170.65 577.20 -176.25
NIPPOBATRY 2024/04/29 0.42 Strong Up Bullish, VWAP-Resist 708.65 857.80 505.50 6.32% -10.79% -12.37% -16.93% -19.57% -17.24% -14.79% -17.17% -18.97% Range:23.9% BO: 725.3 R: 749.0 62 116 753.45 44.80 632.20 -76.45 621.00 -87.65 588.70 -119.95 570.00 -138.65 586.50 -122.15 603.85 -104.80 586.95 -121.70 574.25 -134.40
NIPPOBATRY 2024/04/22 4.08 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 685.00 857.80 505.50 -0.46% -2.69% 5.88% 5.76% 3.45% -16.79% -14.38% -12.82% -18.43% Range:21.4% BO: 646.35 R: 692.45 62 146 681.85 -3.15 666.55 -18.45 725.30 40.30 724.45 39.45 708.65 23.65 570.00 -115.00 586.50 -98.50 597.15 -87.85 558.75 -126.25
NIPPOBATRY 2024/04/26 1.38 Strong Up Bullish, VWAP-Resist 724.45 857.80 505.50 -2.18% 4.00% -12.73% -14.28% -18.74% -21.03% -17.83% -18.26% -21.17% Range:23.9% BO: 725.3 R: 749.0 66 177 708.65 -15.80 753.45 29.00 632.20 -92.25 621.00 -103.45 588.70 -135.75 572.10 -152.35 595.30 -129.15 592.15 -132.30 571.10 -153.35
NIPPOBATRY 2024/04/25 5.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 725.30 857.80 505.50 -0.12% -2.30% 3.88% -12.84% -14.38% -21.69% -15.71% -16.20% -21.25% Range:23.9% BO: 685.0 R: 699.0 66 180 724.45 -0.85 708.65 -16.65 753.45 28.15 632.20 -93.10 621.00 -104.30 567.95 -157.35 611.35 -113.95 607.80 -117.50 571.15 -154.15
NIPPOBATRY 2024/04/23 2.62 Strong Up Bullish, VWAP-Resist 681.85 857.80 505.50 -2.24% 6.37% 6.25% 3.93% 10.50% -14.97% -10.36% -13.45% -16.45% Range:21.4% BO: 685.0 R: 698.9 61 172 666.55 -15.30 725.30 43.45 724.45 42.60 708.65 26.80 753.45 71.60 579.75 -102.10 611.20 -70.65 590.15 -91.70 569.70 -112.15
NINSYS 2024/05/30 5.55 Strong Up Bullish, VWAP-Support 510.10 649.15 308.00 -1.69% -1.84% -5.32% -6.17% -3.79% 1.95% -2.42% -5.23% -7.89% Range:16.0% BO: 496.6 R: 506.6 61 149 501.50 -8.60 500.70 -9.40 482.95 -27.15 478.65 -31.45 490.75 -19.35 520.05 9.95 497.75 -12.35 483.40 -26.70 469.85 -40.25
NINSYS 2024/06/12 1.51 Weak Up Bullish, VWAP-Resist 520.70 649.15 308.00 -0.12% -2.60% -3.50% -4.68% -6.24% -9.28% -8.11% -7.98% -7.13% Range:17.0% BO: 515.65 R: 554.9 62 164 520.05 -0.65 507.15 -13.55 502.45 -18.25 496.35 -24.35 488.20 -32.50 472.40 -48.30 478.45 -42.25 479.15 -41.55 483.60 -37.10
NINSYS 2024/06/11 1.24 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 515.65 649.15 308.00 0.98% 0.85% -1.65% -2.56% -3.74% -5.59% -5.68% -8.88% -8.74% Range:16.9% BO: 510.1 R: 554.9 61 110 520.70 5.05 520.05 4.40 507.15 -8.50 502.45 -13.20 496.35 -19.30 486.85 -28.80 486.35 -29.30 469.85 -45.80 470.60 -45.05
NINSYS 2024/06/13 0.70 Weak Up Bullish, VWAP-Resist 520.05 649.15 308.00 -2.48% -3.38% -4.56% -6.12% -4.29% -6.14% -8.04% -7.82% -7.96% Range:15.0% BO: 520.7 R: 558.0 62 125 507.15 -12.90 502.45 -17.60 496.35 -23.70 488.20 -31.85 497.75 -22.30 488.10 -31.95 478.25 -41.80 479.40 -40.65 478.65 -41.40
NINSYS 2024/05/22 2.06 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 496.60 649.15 308.00 -3.58% -5.59% -3.80% -6.84% -3.50% -3.61% 4.85% 0.92% -3.65% Range:13.7% BO: 495.8 R: 504.0 61 3 Outside Up 120 478.80 -17.80 468.85 -27.75 477.75 -18.85 462.65 -33.95 479.20 -17.40 478.65 -17.95 520.70 24.10 501.15 4.55 478.45 -18.15
NILKAMAL 2024/06/11 1.27 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1931.85 2460.00 1690.00 -0.61% -1.00% -0.63% 3.25% 2.33% 4.13% 1.68% -1.45% 0.67% Range:8.5% BO: 1895.85 R: 1928.45 60 Momentum Gainer 178 1920.00 -11.85 1912.50 -19.35 1919.60 -12.25 1994.60 62.75 1976.95 45.10 2011.70 79.85 1964.40 32.55 1903.90 -27.95 1944.70 12.85
NIACL 2024/04/29 3.73 Weak Up Bullish, VWAP-Resist 252.95 324.70 130.10 -2.29% -5.44% -8.28% -9.94% -12.33% -10.67% -2.98% -9.57% -4.97% Range:13.5% BO: 244.7 R: 249.6 64 Momentum Gainer 230 247.15 -5.80 239.20 -13.75 232.00 -20.95 227.80 -25.15 221.75 -31.20 225.95 -27.00 245.40 -7.55 228.75 -24.20 240.38 -12.57
NIACL 2024/05/22 5.61 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 245.40 324.70 130.10 0.67% -2.63% -4.95% -5.64% -4.40% -14.69% -2.05% 0.03% 4.25% Range:14.1% BO: 252.95 R: 263.3 60 Cup and Handle 137 247.05 1.65 238.95 -6.45 233.25 -12.15 231.55 -13.85 234.60 -10.80 209.35 -36.05 240.38 -5.02 245.47 0.07 255.84 10.44
NIACL 2024/05/23 1.29 Sideways Bullish, VWAP-Resist 247.05 324.70 130.10 -3.28% -5.59% -6.27% -5.04% -7.39% -12.10% -2.14% -3.38% 10.84% Range:14.1% BO: 252.95 R: 263.3 61 179 238.95 -8.10 233.25 -13.80 231.55 -15.50 234.60 -12.45 228.80 -18.25 217.15 -29.90 241.77 -5.28 238.71 -8.34 273.84 26.79
NHPC 2024/05/03 1.82 Sideways Bullish, VWAP-Resist 99.25 115.85 48.40 2.52% -2.17% -0.40% -5.64% -4.79% 0.00% 3.07% -1.91% 2.47% Range:12.2% BO: 98.0 R: 99.2 68 175 101.75 2.50 97.10 -2.15 98.85 -0.40 93.65 -5.60 94.50 -4.75 99.25 0.00 102.30 3.05 97.35 -1.90 101.70 2.45
NHPC 2024/05/23 1.21 Sideways Bullish, VWAP-Resist 105.30 115.85 48.40 -2.71% -2.85% -4.84% -3.51% -4.04% -2.56% -2.85% -5.15% -1.41% Range:16.3% BO: 105.75 R: 107.65 66 176 102.45 -2.85 102.30 -3.00 100.20 -5.10 101.60 -3.70 101.05 -4.25 102.60 -2.70 102.30 -3.00 99.88 -5.42 103.82 -1.48
NHPC 2024/05/22 1.68 Sideways Bullish, VWAP-Support, BullCross-VWAP 105.75 115.85 48.40 -0.43% -3.12% -3.26% -5.25% -3.92% -7.94% -2.44% -5.62% -2.03% Range:17.6% BO: 103.1 R: 104.5 67 224 105.30 -0.45 102.45 -3.30 102.30 -3.45 100.20 -5.55 101.60 -4.15 97.35 -8.40 103.17 -2.58 99.81 -5.94 103.60 -2.15
NHPC 2024/04/30 1.85 Sideways Bullish, VWAP-Support, BullCross-VWAP 96.20 115.85 48.40 1.87% 3.17% 5.77% 0.94% 2.75% 1.25% 9.46% 17.62% 6.34% Range:9.4% BO: 94.7 R: 95.5 63 175 98.00 1.80 99.25 3.05 101.75 5.55 97.10 0.90 98.85 2.65 97.40 1.20 105.30 9.10 113.15 16.95 102.30 6.10
NHPC 2024/05/02 1.60 Sideways Bullish, VWAP-Resist 98.00 115.85 48.40 1.28% 3.83% -0.92% 0.87% -4.44% 0.20% 4.54% -0.61% 4.68% Range:11.1% BO: 96.2 R: 96.7 66 199 99.25 1.25 101.75 3.75 97.10 -0.90 98.85 0.85 93.65 -4.35 98.20 0.20 102.45 4.45 97.40 -0.60 102.59 4.59
NHPC 2024/06/03 1.19 Weak Up Bullish, VWAP-Resist 113.15 118.00 48.40 -13.92% -13.96% -9.32% -8.79% -9.87% -10.12% -11.73% -8.44% 0.05% Range:17.2% BO: 107.25 R: 110.45 71 236 97.40 -15.75 97.35 -15.80 102.60 -10.55 103.20 -9.95 101.98 -11.17 101.70 -11.45 99.88 -13.27 103.60 -9.55 113.21 0.06
NHPC 2024/05/06 2.77 Sideways Bullish, VWAP-Support 101.75 115.85 48.40 -4.57% -2.85% -7.96% -7.13% -7.86% 1.33% -1.52% 0.84% -1.62% Range:14.3% BO: 99.25 R: 101.35 71 Momentum Gainer 158 97.10 -4.65 98.85 -2.90 93.65 -8.10 94.50 -7.25 93.75 -8.00 103.10 1.35 100.20 -1.55 102.60 0.85 100.10 -1.65
NHPC 2024/05/31 4.51 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 107.25 115.85 48.40 5.50% -9.18% -9.23% -4.34% -3.78% -4.34% -6.94% -5.40% 7.98% Range:12.7% BO: 105.75 R: 108.7 65 129 113.15 5.90 97.40 -9.85 97.35 -9.90 102.60 -4.65 103.20 -4.05 102.59 -4.66 99.81 -7.44 101.46 -5.79 115.81 8.56
NHPC 2024/05/21 2.30 Sideways Bullish, VWAP-Support, BullCross-VWAP 103.10 115.85 48.40 2.57% 2.13% -0.63% -0.78% -2.81% -5.53% -0.69% -2.27% -1.59% Range:15.5% BO: 101.75 R: 103.5 64 136 105.75 2.65 105.30 2.20 102.45 -0.65 102.30 -0.80 100.20 -2.90 97.40 -5.70 102.39 -0.71 100.76 -2.34 101.46 -1.64
NHPC 2024/05/08 1.59 Sideways Bullish, VWAP-Support, BullCross-VWAP 98.85 115.85 48.40 -5.26% -4.40% -5.16% 0.10% -1.47% 6.53% 2.23% 3.17% 1.93% Range:14.3% BO: 101.75 R: 103.5 61 76 93.65 -5.20 94.50 -4.35 93.75 -5.10 98.95 0.10 97.40 -1.45 105.30 6.45 101.05 2.20 101.98 3.13 100.76 1.91
NH 2024/06/10 1.19 Sideways Bullish, VWAP-Support, BullCross-VWAP 1304.95 1444.90 979.95 -3.87% -4.26% -6.01% -5.18% -5.16% -8.87% -6.30% -5.38% -3.81% Range:12.0% BO: 1293.1 R: 1313.0 61 114 1254.45 -50.50 1249.40 -55.55 1226.55 -78.40 1237.30 -67.65 1237.55 -67.40 1189.15 -115.80 1222.70 -82.25 1234.70 -70.25 1255.20 -49.75
NGLFINE 2024/04/25 2.75 Strong Up Bullish, VWAP-Resist 2710.95 2823.90 1728.10 -2.55% -6.86% -5.98% -2.58% -7.21% -11.45% -13.89% -15.49% -10.97% Range:25.7% BO: 2624.65 R: 2699.75 71 130 2641.80 -69.15 2525.10 -185.85 2548.95 -162.00 2640.95 -70.00 2515.60 -195.35 2400.65 -310.30 2334.50 -376.45 2291.15 -419.80 2413.50 -297.45
NGLFINE 2024/04/30 0.28 Strong Up Bullish, VWAP-Support 2548.95 2823.90 1728.10 3.61% -1.31% -6.21% -9.40% -8.87% -8.17% -10.67% -8.92% -8.31% Range:22.8% BO: 2710.95 R: 2823.9 60 37 2640.95 92.00 2515.60 -33.35 2390.70 -158.25 2309.45 -239.50 2322.85 -226.10 2340.80 -208.15 2276.90 -272.05 2321.50 -227.45 2337.25 -211.70
NGLFINE 2024/04/19 3.72 Strong Up Bullish, VWAP-Resist 2540.05 2699.75 1728.10 1.92% -2.47% 3.33% 6.73% 4.01% -5.88% -8.08% -10.36% -12.96% Range:21.3% BO: 2559.2 R: 2699.75 70 211 2588.80 48.75 2477.30 -62.75 2624.65 84.60 2710.95 170.90 2641.80 101.75 2390.70 -149.35 2334.70 -205.35 2276.90 -263.15 2210.85 -329.20
NGLFINE 2024/05/02 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2640.95 2823.90 1728.10 -4.75% -9.48% -12.55% -12.04% -14.80% -11.87% -14.61% -16.29% -9.32% Range:22.8% BO: 2710.95 R: 2823.9 63 62 2515.60 -125.35 2390.70 -250.25 2309.45 -331.50 2322.85 -318.10 2250.15 -390.80 2327.40 -313.55 2255.00 -385.95 2210.85 -430.10 2394.80 -246.15
NGLFINE 2024/04/22 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2588.80 2699.75 1728.10 -4.31% 1.38% 4.72% 2.05% -2.46% -10.79% -8.98% -12.89% -12.45% Range:22.2% BO: 2559.2 R: 2699.75 72 168 2477.30 -111.50 2624.65 35.85 2710.95 122.15 2641.80 53.00 2525.10 -63.70 2309.45 -279.35 2356.30 -232.50 2255.00 -333.80 2266.60 -322.20
NGLFINE 2024/04/26 0.62 Strong Up Bullish, VWAP-Resist 2641.80 2823.90 1728.10 -4.42% -3.51% -0.03% -4.78% -9.50% -11.62% -9.50% -13.55% -10.21% Range:22.8% BO: 2710.95 R: 2823.9 66 Bearish Engulfing 96 2525.10 -116.70 2548.95 -92.85 2640.95 -0.85 2515.60 -126.20 2390.70 -251.10 2334.70 -307.10 2390.75 -251.05 2283.85 -357.95 2372.15 -269.65
NGLFINE 2024/04/23 0.66 Strong Up Bullish, VWAP-Resist 2477.30 2699.75 1728.10 5.95% 9.43% 6.64% 1.93% 2.89% -6.23% -5.51% -9.70% -9.06% Range:22.2% BO: 2588.8 R: 2699.75 63 Bearish Engulfing 109 2624.65 147.35 2710.95 233.65 2641.80 164.50 2525.10 47.80 2548.95 71.65 2322.85 -154.45 2340.80 -136.50 2237.10 -240.20 2252.75 -224.55
NGLFINE 2024/04/24 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2624.65 2699.75 1728.10 3.29% 0.65% -3.79% -2.88% 0.62% -14.27% -11.33% -15.74% -12.31% Range:23.3% BO: 2588.8 R: 2699.75 68 110 2710.95 86.30 2641.80 17.15 2525.10 -99.55 2548.95 -75.70 2640.95 16.30 2250.15 -374.50 2327.40 -297.25 2211.55 -413.10 2301.60 -323.05
NGIL 2024/04/30 8.77 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 61.65 70.00 36.50 -5.03% -6.65% -9.33% -10.46% -13.30% -11.84% -27.20% -24.98% -24.35% Range:18.7% BO: 60.0 R: 64.0 63 Cup and Handle 105 58.55 -3.10 57.55 -4.10 55.90 -5.75 55.20 -6.45 53.45 -8.20 54.35 -7.30 44.88 -16.77 46.25 -15.40 46.64 -15.01
NFL 2024/06/13 1.60 Weak Up Bullish, VWAP-Support 113.85 130.50 65.05 0.94% 5.79% 10.59% 32.55% 23.85% 14.52% 18.50% 34.98% 29.04% Range:19.0% BO: 115.43 R: 116.59 61 106 114.92 1.07 120.44 6.59 125.91 12.06 150.91 37.06 141.00 27.15 130.38 16.53 134.91 21.06 153.67 39.82 146.91 33.06
NFL 2024/05/24 6.14 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 106.35 130.50 65.05 1.69% -0.99% -0.61% -2.77% -3.62% -2.82% 8.06% 23.17% 39.36% Range:10.6% BO: 105.8 R: 108.2 61 158 108.15 1.80 105.30 -1.05 105.70 -0.65 103.40 -2.95 102.50 -3.85 103.35 -3.00 114.92 8.57 130.99 24.64 148.21 41.86
NFL 2024/04/24 2.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 105.25 130.50 65.05 -0.71% 0.43% 0.52% -1.09% -0.38% -8.50% -4.70% 0.05% -1.81% Range:17.8% BO: 105.0 R: 105.9 60 100 104.50 -0.75 105.70 0.45 105.80 0.55 104.10 -1.15 104.85 -0.40 96.30 -8.95 100.30 -4.95 105.30 0.05 103.35 -1.90
NFL 2024/05/27 2.65 Sideways Bullish, VWAP-Resist 108.15 130.50 65.05 -2.64% -2.27% -4.39% -5.22% -2.27% 6.73% 11.36% 17.49% 42.61% Range:12.1% BO: 106.35 R: 109.6 64 199 105.30 -2.85 105.70 -2.45 103.40 -4.75 102.50 -5.65 105.70 -2.45 115.43 7.28 120.44 12.29 127.07 18.92 154.23 46.08
NFL 2024/06/10 5.95 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 115.43 130.50 65.05 -2.67% -2.56% -1.37% -0.44% 4.34% 10.12% 14.29% 28.26% 28.41% Range:19.0% BO: 108.15 R: 110.65 64 172 112.35 -3.08 112.48 -2.95 113.85 -1.58 114.92 -0.51 120.44 5.01 127.11 11.68 131.92 16.49 148.05 32.62 148.22 32.79
NFL 2024/06/11 1.72 Weak Up Bullish, VWAP-Resist 112.35 130.50 65.05 0.12% 1.34% 2.29% 7.20% 12.07% 16.59% 18.91% 35.93% 28.43% Range:19.0% BO: 115.43 R: 116.59 60 161 112.48 0.13 113.85 1.50 114.92 2.57 120.44 8.09 125.91 13.56 130.99 18.64 133.59 21.24 152.72 40.37 144.29 31.94
NFL 2024/04/26 1.43 Weak Up Bullish, VWAP-Resist 105.70 130.50 65.05 0.09% -1.51% -0.80% -2.65% -4.78% -10.03% -2.79% -2.18% 6.29% Range:17.1% BO: 105.25 R: 106.3 60 115 105.80 0.10 104.10 -1.60 104.85 -0.85 102.90 -2.80 100.65 -5.05 95.10 -10.60 102.75 -2.95 103.40 -2.30 112.35 6.65
NFL 2024/06/12 1.56 Weak Up Bullish, VWAP-Resist 112.48 130.50 65.05 1.22% 2.17% 7.08% 11.94% 34.17% 12.97% 20.07% 37.62% 30.26% Range:19.0% BO: 115.43 R: 116.59 60 135 113.85 1.37 114.92 2.44 120.44 7.96 125.91 13.43 150.91 38.43 127.07 14.59 135.06 22.58 154.79 42.31 146.52 34.04
NFL 2024/04/29 0.69 Sideways Bullish, VWAP-Resist 105.80 130.50 65.05 -1.61% -0.90% -2.74% -4.87% -6.52% -6.47% -3.59% -3.12% 6.31% Range:17.2% BO: 105.7 R: 108.2 60 107 104.10 -1.70 104.85 -0.95 102.90 -2.90 100.65 -5.15 98.90 -6.90 98.95 -6.85 102.00 -3.80 102.50 -3.30 112.48 6.68
NEWGEN 2024/05/07 0.51 Strong Up Bullish, VWAP-Support 995.50 1058.10 458.77 0.01% -4.99% -1.56% -5.15% -3.85% -6.34% -13.17% -4.66% -4.55% Range:28.3% BO: 1022.25 R: 1058.1 73 100 995.55 0.05 945.80 -49.70 979.95 -15.55 944.25 -51.25 957.15 -38.35 932.40 -63.10 864.35 -131.15 949.15 -46.35 950.25 -45.25
NEWGEN 2024/05/06 0.88 Strong Up Bullish, VWAP-Resist 990.35 1058.10 458.77 0.52% 0.53% -4.50% -1.05% -4.65% -4.24% -11.92% -10.58% -6.25% Range:28.3% BO: 1022.25 R: 1050.0 73 135 995.50 5.15 995.55 5.20 945.80 -44.55 979.95 -10.40 944.25 -46.10 948.35 -42.00 872.30 -118.05 885.55 -104.80 928.50 -61.85
NEWGEN 2024/05/14 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 957.15 1058.10 458.77 2.61% 2.78% 4.07% -0.92% -2.59% -9.70% -8.29% -4.12% 0.85% Range:28.3% BO: 1022.25 R: 1058.1 61 28 982.15 25.00 983.80 26.65 996.15 39.00 948.35 -8.80 932.40 -24.75 864.35 -92.80 877.80 -79.35 917.70 -39.45 965.30 8.15
NEWGEN 2024/05/16 0.29 Strong Up Bullish, VWAP-Resist 983.80 1058.10 458.77 1.26% -3.60% -5.22% -6.68% -9.87% -7.13% -3.52% -5.62% 2.15% Range:28.3% BO: 1022.25 R: 1058.1 64 60 996.15 12.35 948.35 -35.45 932.40 -51.40 918.10 -65.70 886.65 -97.15 913.70 -70.10 949.15 -34.65 928.50 -55.30 1004.95 21.15
NEWGEN 2024/04/29 2.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 866.45 901.05 458.77 7.22% 13.40% 17.98% 14.30% 14.89% 10.47% 7.61% 5.45% 7.42% Range:15.4% BO: 831.1 R: 854.0 66 136 929.05 62.60 982.55 116.10 1022.25 155.80 990.35 123.90 995.50 129.05 957.15 90.70 932.40 65.95 913.70 47.25 930.75 64.30
NEWGEN 2024/04/30 8.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 929.05 995.00 458.77 5.76% 10.03% 6.60% 7.15% 7.16% 5.72% -1.18% -2.63% -0.44% Range:21.1% BO: 866.45 R: 880.0 73 220 982.55 53.50 1022.25 93.20 990.35 61.30 995.50 66.45 995.55 66.50 982.15 53.10 918.10 -10.95 904.65 -24.40 924.95 -4.10
NEWGEN 2024/05/13 0.40 Strong Up Bullish, VWAP-Resist 944.25 1058.10 458.77 1.37% 4.01% 4.19% 5.50% 0.43% -7.62% -7.83% -2.04% 3.22% Range:28.3% BO: 1022.25 R: 1058.1 60 Bearish Engulfing 31 957.15 12.90 982.15 37.90 983.80 39.55 996.15 51.90 948.35 4.10 872.30 -71.95 870.35 -73.90 924.95 -19.30 974.65 30.40
NEWGEN 2024/05/15 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 982.15 1058.10 458.77 0.17% 1.43% -3.44% -5.07% -6.52% -13.32% -9.84% -5.85% -1.06% Range:28.3% BO: 1022.25 R: 1058.1 64 42 983.80 1.65 996.15 14.00 948.35 -33.80 932.40 -49.75 918.10 -64.05 851.30 -130.85 885.55 -96.60 924.70 -57.45 971.75 -10.40
NEWGEN 2024/05/10 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 979.95 1058.10 458.77 -3.64% -2.33% 0.22% 0.39% 1.65% -9.69% -7.68% -5.02% 3.34% Range:28.3% BO: 1022.25 R: 1058.1 66 53 944.25 -35.70 957.15 -22.80 982.15 2.20 983.80 3.85 996.15 16.20 884.95 -95.00 904.65 -75.30 930.75 -49.20 1012.65 32.70
NEWGEN 2024/05/09 0.34 Strong Up Bullish, VWAP-Resist 945.80 1058.10 458.77 3.61% -0.16% 1.20% 3.84% 4.02% -6.25% -3.39% -1.32% 5.76% Range:28.3% BO: 1022.25 R: 1058.1 63 Cup and Handle, Bearish Engulfing 55 979.95 34.15 944.25 -1.55 957.15 11.35 982.15 36.35 983.80 38.00 886.65 -59.15 913.70 -32.10 933.30 -12.50 1000.30 54.50
NEWGEN 2024/05/08 0.22 Strong Up Bullish, VWAP-Resist 995.55 1058.10 458.77 -5.00% -1.57% -5.15% -3.86% -1.35% -7.78% -14.49% -4.09% 0.94% Range:28.3% BO: 1022.25 R: 1058.1 73 84 945.80 -49.75 979.95 -15.60 944.25 -51.30 957.15 -38.40 982.15 -13.40 918.10 -77.45 851.30 -144.25 954.85 -40.70 1004.90 9.35
NEWGEN 2024/05/17 0.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 996.15 1058.10 458.77 -4.80% -6.40% -7.84% -10.99% -11.16% -9.19% -4.15% -4.61% -0.66% Range:28.3% BO: 1022.25 R: 1058.1 65 Bullish Engulfing 52 948.35 -47.80 932.40 -63.75 918.10 -78.05 886.65 -109.50 884.95 -111.20 904.65 -91.50 954.85 -41.30 950.25 -45.90 989.60 -6.55
NEULANDLAB 2024/05/03 0.64 Strong Up Bullish, VWAP-Resist 7557.85 7790.00 3611.10 -1.20% -2.65% -1.33% -5.44% -5.53% -17.16% -16.28% -17.30% -14.01% Range:21.2% BO: 7668.5 R: 7790.0 60 68 7467.20 -90.65 7357.65 -200.20 7457.65 -100.20 7146.85 -411.00 7139.70 -418.15 6260.55 -1297.30 6327.60 -1230.25 6250.25 -1307.60 6498.90 -1058.95
NEULANDLAB 2024/05/02 0.69 Strong Up Bullish, VWAP-Support 7668.50 7790.00 3611.10 -1.44% -2.63% -4.05% -2.75% -6.80% -18.75% -17.41% -21.15% -15.38% Range:21.2% BO: 7656.35 R: 7790.0 63 84 7557.85 -110.65 7467.20 -201.30 7357.65 -310.85 7457.65 -210.85 7146.85 -521.65 6230.45 -1438.05 6333.55 -1334.95 6046.30 -1622.20 6488.85 -1179.65
NEULANDLAB 2024/04/30 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7593.45 7790.00 3611.10 0.99% -0.47% -1.66% -3.11% -1.79% -17.82% -18.28% -19.48% -13.26% Range:21.1% BO: 7656.35 R: 7790.0 62 63 7668.50 75.05 7557.85 -35.60 7467.20 -126.25 7357.65 -235.80 7457.65 -135.80 6240.45 -1353.00 6205.25 -1388.20 6114.40 -1479.05 6586.80 -1006.65
NEULANDLAB 2024/04/23 0.39 Strong Up Bullish, VWAP-Resist 7536.80 7790.00 3611.10 -4.20% -5.90% -7.48% -4.49% 0.75% -1.05% -17.20% -16.04% -18.26% Range:22.5% BO: 7656.35 R: 7790.0 64 Cup and Handle 97 7220.15 -316.65 7092.15 -444.65 6973.40 -563.40 7198.10 -338.70 7593.45 56.65 7457.65 -79.15 6240.45 -1296.35 6327.60 -1209.20 6160.35 -1376.45
NEULANDLAB 2024/04/19 0.97 Strong Up Bullish, VWAP-Resist 7368.70 7790.00 3611.10 3.52% 2.28% -2.02% -3.75% -5.36% 1.34% -17.75% -15.79% -17.95% Range:22.8% BO: 7656.35 R: 7790.0 63 122 7628.10 259.40 7536.80 168.10 7220.15 -148.55 7092.15 -276.55 6973.40 -395.30 7467.20 98.50 6061.05 -1307.65 6205.25 -1163.45 6046.30 -1322.40
NEULANDLAB 2024/04/22 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7628.10 7790.00 3611.10 -1.20% -5.35% -7.03% -8.58% -5.64% -3.55% -19.09% -16.97% -18.06% Range:22.5% BO: 7656.35 R: 7790.0 66 119 7536.80 -91.30 7220.15 -407.95 7092.15 -535.95 6973.40 -654.70 7198.10 -430.00 7357.65 -270.45 6171.55 -1456.55 6333.55 -1294.55 6250.25 -1377.85
NETWEB 2024/05/10 1.31 Strong Up Bullish, VWAP-Resist 1960.20 2050.00 738.60 4.86% 10.05% 15.55% 17.67% 11.79% 9.87% 22.66% 24.91% 30.54% Range:20.6% BO: 1984.95 R: 2028.25 72 105 2055.45 95.25 2157.20 197.00 2264.95 304.75 2306.65 346.45 2191.35 231.15 2153.70 193.50 2404.30 444.10 2448.45 488.25 2558.80 598.60
NETWEB 2024/05/29 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2234.70 2364.00 738.60 -0.02% 4.85% 7.59% 2.21% -2.87% 9.57% 14.95% 19.20% 13.79% Range:27.2% BO: 2306.65 R: 2364.0 66 66 2234.35 -0.35 2343.10 108.40 2404.30 169.60 2284.10 49.40 2170.65 -64.05 2448.45 213.75 2568.75 334.05 2663.80 429.10 2542.80 308.10
NETWEB 2024/05/02 0.47 Strong Up Bullish, VWAP-Support 1764.45 1892.60 738.60 5.00% 9.50% 9.56% 9.48% 12.50% 30.73% 20.64% 29.45% 47.13% Range:10.7% BO: 1730.85 R: 1798.0 63 153 1852.65 88.20 1932.15 167.70 1933.10 168.65 1931.70 167.25 1984.95 220.50 2306.65 542.20 2128.70 364.25 2284.10 519.65 2596.00 831.55
NETWEB 2024/05/31 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2343.10 2364.00 738.60 2.61% -2.52% -7.36% -2.73% 6.47% 10.79% 10.52% 11.39% 2.46% Range:28.3% BO: 2306.65 R: 2364.0 70 112 2404.30 61.20 2284.10 -59.00 2170.65 -172.45 2279.15 -63.95 2494.60 151.50 2596.00 252.90 2589.50 246.40 2610.05 266.95 2400.65 57.55
NETWEB 2024/05/07 2.24 Strong Up Bullish, VWAP-Resist 1933.10 2001.60 738.60 -0.07% 2.68% 1.40% 6.33% 11.59% 11.11% 15.60% 29.05% 32.88% Range:18.5% BO: 1932.15 R: 1945.25 73 177 1931.70 -1.40 1984.95 51.85 1960.20 27.10 2055.45 122.35 2157.20 224.10 2147.80 214.70 2234.70 301.60 2494.60 561.50 2568.75 635.65
NETWEB 2024/04/25 1.93 Strong Up Bullish, VWAP-Resist 1719.50 1892.60 738.60 -1.28% -2.33% -2.27% 2.61% 7.74% 14.00% 27.44% 29.96% 43.77% Range:9.0% BO: 1730.85 R: 1740.0 60 Cup and Handle 176 1697.50 -22.00 1679.40 -40.10 1680.45 -39.05 1764.45 44.95 1852.65 133.15 1960.20 240.70 2191.35 471.85 2234.70 515.20 2472.20 752.70
NETWEB 2024/05/23 0.88 Strong Up Bullish, VWAP-Resist 2094.30 2364.00 738.60 1.64% 2.84% 1.62% 6.70% 6.69% 8.83% 17.17% 22.18% 26.13% Range:28.1% BO: 2306.65 R: 2364.0 60 Cup and Handle 42 2128.70 34.40 2153.70 59.40 2128.30 34.00 2234.70 140.40 2234.35 140.05 2279.15 184.85 2453.90 359.60 2558.80 464.50 2641.60 547.30
NETWEB 2024/05/17 0.76 Strong Up Bullish, VWAP-Resist 2191.35 2364.00 738.60 -6.20% -1.99% -4.43% -2.86% -1.72% 9.72% 12.82% 17.22% 22.01% Range:29.9% BO: 2306.65 R: 2364.0 71 114 2055.50 -135.85 2147.80 -43.55 2094.30 -97.05 2128.70 -62.65 2153.70 -37.65 2404.30 212.95 2472.20 280.85 2568.75 377.40 2673.75 482.40
NETWEB 2024/05/03 4.66 Strong Up Bullish, VWAP-Resist 1852.65 1892.60 738.60 4.29% 4.34% 4.27% 7.14% 5.81% 18.28% 16.25% 17.16% 36.86% Range:15.0% BO: 1764.45 R: 1798.0 69 228 1932.15 79.50 1933.10 80.45 1931.70 79.05 1984.95 132.30 1960.20 107.55 2191.35 338.70 2153.70 301.05 2170.65 318.00 2535.60 682.95
NETWEB 2024/05/30 0.72 Strong Up Bullish, VWAP-Resist 2234.35 2364.00 738.60 4.87% 7.61% 2.23% -2.85% 2.01% 9.83% 14.37% 19.67% 10.64% Range:27.2% BO: 2306.65 R: 2364.0 66 105 2343.10 108.75 2404.30 169.95 2284.10 49.75 2170.65 -63.70 2279.15 44.80 2453.90 219.55 2555.40 321.05 2673.75 439.40 2472.00 237.65
NETWEB 2024/06/13 0.53 Strong Up Bullish, VWAP-Support 2453.90 2611.45 738.60 5.79% 3.33% 8.42% 4.68% 4.14% 5.73% 7.65% 0.81% -4.63% Range:17.6% BO: 2494.6 R: 2611.45 64 76 2596.00 142.10 2535.60 81.70 2660.55 206.65 2568.75 114.85 2555.40 101.50 2594.45 140.55 2641.60 187.70 2473.70 19.80 2340.35 -113.55
NETWEB 2024/06/07 2.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2494.60 2507.05 738.60 -0.90% -3.03% -1.85% -1.63% 4.06% 3.80% 6.78% 3.05% -4.21% Range:22.6% BO: 2404.3 R: 2460.25 67 Cup and Handle 161 2472.20 -22.40 2418.90 -75.70 2448.45 -46.15 2453.90 -40.70 2596.00 101.40 2589.50 94.90 2663.80 169.20 2570.65 76.05 2389.60 -105.00
NETWEB 2024/06/10 1.17 Strong Up Bullish, VWAP-Resist 2472.20 2611.45 738.60 -2.16% -0.96% -0.74% 5.01% 2.56% 3.50% 8.15% 2.86% -2.18% Range:21.4% BO: 2494.6 R: 2507.05 66 175 2418.90 -53.30 2448.45 -23.75 2453.90 -18.30 2596.00 123.80 2535.60 63.40 2558.80 86.60 2673.75 201.55 2542.80 70.60 2418.25 -53.95
NETWEB 2024/06/03 0.70 Strong Up Bullish, VWAP-Support 2404.30 2460.25 738.60 -5.00% -9.72% -5.21% 3.76% 2.82% 5.46% 6.43% 9.25% 2.89% Range:26.6% BO: 2343.1 R: 2364.0 72 183 2284.10 -120.20 2170.65 -233.65 2279.15 -125.15 2494.60 90.30 2472.20 67.90 2535.60 131.30 2558.80 154.50 2626.60 222.30 2473.70 69.40
NETWEB 2024/05/27 0.46 Strong Up Bullish, VWAP-Resist 2153.70 2364.00 738.60 -1.18% 3.76% 3.74% 8.79% 11.64% 14.79% 17.73% 20.41% 23.52% Range:27.2% BO: 2306.65 R: 2364.0 63 42 2128.30 -25.40 2234.70 81.00 2234.35 80.65 2343.10 189.40 2404.30 250.60 2472.20 318.50 2535.60 381.90 2593.35 439.65 2660.30 506.60
NETWEB 2024/06/11 0.80 Strong Up Bullish, VWAP-Resist 2418.90 2611.45 738.60 1.22% 1.45% 7.32% 4.82% 9.99% 7.71% 7.90% 2.20% -2.01% Range:21.4% BO: 2494.6 R: 2611.45 62 103 2448.45 29.55 2453.90 35.00 2596.00 177.10 2535.60 116.70 2660.55 241.65 2605.50 186.60 2610.05 191.15 2472.00 53.10 2370.20 -48.70
NETWEB 2024/05/28 0.29 Strong Up Bullish, VWAP-Resist 2128.30 2364.00 738.60 5.00% 4.98% 10.09% 12.97% 7.32% 13.65% 25.01% 21.90% 20.78% Range:27.2% BO: 2306.65 R: 2364.0 60 Bearish Engulfing 12 2234.70 106.40 2234.35 106.05 2343.10 214.80 2404.30 276.00 2284.10 155.80 2418.90 290.60 2660.55 532.25 2594.45 466.15 2570.65 442.35
NETWEB 2024/06/06 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2279.15 2460.25 738.60 9.45% 8.47% 6.13% 7.43% 7.67% 12.12% 13.83% 16.72% 7.06% Range:19.7% BO: 2404.3 R: 2460.25 60 Cup and Handle 40 2494.60 215.45 2472.20 193.05 2418.90 139.75 2448.45 169.30 2453.90 174.75 2555.40 276.25 2594.45 315.30 2660.30 381.15 2440.05 160.90
NETWEB 2024/05/24 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2128.70 2364.00 738.60 1.17% -0.02% 4.98% 4.96% 10.07% 17.19% 21.95% 22.40% 26.16% Range:28.1% BO: 2306.65 R: 2364.0 61 27 2153.70 25.00 2128.30 -0.40 2234.70 106.00 2234.35 105.65 2343.10 214.40 2494.60 365.90 2596.00 467.30 2605.50 476.80 2685.65 556.95
NETWEB 2024/04/24 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1730.85 1892.60 738.60 -0.66% -1.93% -2.97% -2.91% 1.94% 14.68% 33.27% 22.96% 44.13% Range:12.3% BO: 1695.45 R: 1740.0 61 132 1719.50 -11.35 1697.50 -33.35 1679.40 -51.45 1680.45 -50.40 1764.45 33.60 1984.95 254.10 2306.65 575.80 2128.30 397.45 2494.60 763.75
NETWEB 2024/06/04 0.55 Strong Up Bullish, VWAP-Resist 2284.10 2460.25 738.60 -4.97% -0.22% 9.22% 8.24% 5.90% 16.48% 14.07% 15.65% 6.69% Range:22.9% BO: 2404.3 R: 2460.25 62 93 2170.65 -113.45 2279.15 -4.95 2494.60 210.50 2472.20 188.10 2418.90 134.80 2660.55 376.45 2605.50 321.40 2641.60 357.50 2437.00 152.90
NETWEB 2024/05/22 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2147.80 2364.00 738.60 -2.49% -0.89% 0.27% -0.91% 4.05% 1.06% 14.00% 20.57% 22.29% Range:28.1% BO: 2306.65 R: 2364.0 64 Cup and Handle 46 2094.30 -53.50 2128.70 -19.10 2153.70 5.90 2128.30 -19.50 2234.70 86.90 2170.65 22.85 2448.45 300.65 2589.50 441.70 2626.60 478.80
NETWEB 2024/06/12 0.66 Strong Up Bullish, VWAP-Resist 2448.45 2611.45 738.60 0.22% 6.03% 3.56% 8.66% 4.91% 5.92% 7.28% -1.95% -2.47% Range:17.6% BO: 2494.6 R: 2611.45 64 97 2453.90 5.45 2596.00 147.55 2535.60 87.15 2660.55 212.10 2568.75 120.30 2593.35 144.90 2626.60 178.15 2400.65 -47.80 2388.00 -60.45
NETWEB 2024/05/08 1.02 Strong Up Bullish, VWAP-Resist 1931.70 2005.00 738.60 2.76% 1.48% 6.41% 11.67% 17.25% 8.42% 15.67% 27.98% 32.29% Range:18.5% BO: 1933.1 R: 2001.6 73 139 1984.95 53.25 1960.20 28.50 2055.45 123.75 2157.20 225.50 2264.95 333.25 2094.30 162.60 2234.35 302.65 2472.20 540.50 2555.40 623.70
NETWEB 2024/05/06 5.59 Strong Up Bullish, VWAP-Support 1932.15 1945.25 738.60 0.05% -0.02% 2.73% 1.45% 6.38% 6.38% 10.15% 17.96% 37.70% Range:18.5% BO: 1852.65 R: 0 73 222 1933.10 0.95 1931.70 -0.45 1984.95 52.80 1960.20 28.05 2055.45 123.30 2055.50 123.35 2128.30 196.15 2279.15 347.00 2660.55 728.40
NESCO 2024/05/22 0.99 Strong Up Bullish, VWAP-Resist 900.80 934.00 616.05 -1.65% -3.60% -2.93% -3.66% -2.99% -4.98% 4.16% 4.35% 3.76% Range:11.8% BO: 905.7 R: 929.9 62 Bearish Engulfing 142 885.90 -14.90 868.35 -32.45 874.45 -26.35 867.85 -32.95 873.90 -26.90 855.90 -44.90 938.25 37.45 939.95 39.15 934.70 33.90
NESCO 2024/05/21 5.15 Strong Up Bullish, VWAP-Resist 905.70 934.00 616.05 -0.54% -2.19% -4.12% -3.45% -4.18% -9.30% -1.32% 6.39% 4.13% Range:11.8% BO: 884.0 R: 888.0 64 194 900.80 -4.90 885.90 -19.80 868.35 -37.35 874.45 -31.25 867.85 -37.85 821.45 -84.25 893.70 -12.00 963.55 57.85 943.10 37.40
NESCO 2024/04/30 1.34 Weak Up Bullish, VWAP-Resist 867.10 934.00 616.05 -1.83% -2.59% -3.90% -5.13% -2.25% 0.72% 2.17% -0.25% 13.19% Range:7.9% BO: 861.65 R: 875.0 60 132 851.25 -15.85 844.60 -22.50 833.25 -33.85 822.65 -44.45 847.60 -19.50 873.30 6.20 885.90 18.80 864.90 -2.20 981.50 114.40
NESCO 2024/06/12 4.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 938.25 959.80 616.05 4.61% 3.78% 2.05% 0.94% 4.85% -2.93% -0.38% 1.05% -2.41% Range:12.4% BO: 905.7 R: 929.9 65 227 981.50 43.25 973.75 35.50 957.50 19.25 947.05 8.80 983.80 45.55 910.75 -27.50 934.70 -3.55 948.10 9.85 915.60 -22.65
NESCO 2024/05/16 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 884.00 934.00 616.05 -1.06% 2.45% 1.90% 0.21% -1.77% -3.65% -0.02% 7.13% 7.65% Range:9.7% BO: 873.3 R: 887.95 60 157 874.60 -9.40 905.70 21.70 900.80 16.80 885.90 1.90 868.35 -15.65 851.70 -32.30 883.85 -0.15 947.05 63.05 951.65 67.65
NEOGEN 2024/05/03 0.49 Strong Up Bullish, VWAP-Resist 1539.60 1744.00 1176.00 -1.61% -3.07% -1.23% -4.90% -6.09% -5.73% -4.83% -3.28% 2.37% Range:21.3% BO: 1570.45 R: 1628.5 67 Bearish Engulfing 85 1514.75 -24.85 1492.35 -47.25 1520.65 -18.95 1464.20 -75.40 1445.80 -93.80 1451.35 -88.25 1465.30 -74.30 1489.10 -50.50 1576.10 36.50
NEOGEN 2024/04/29 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1535.10 1744.00 1176.00 0.48% 2.30% 0.29% -1.33% -2.78% -6.66% -6.58% -3.46% 1.07% Range:23.3% BO: 1557.75 R: 1575.0 70 167 1542.50 7.40 1570.45 35.35 1539.60 4.50 1514.75 -20.35 1492.35 -42.75 1432.90 -102.20 1434.05 -101.05 1481.95 -53.15 1551.55 16.45
NEOGEN 2024/04/24 0.52 Strong Up Bullish, VWAP-Resist 1387.70 1744.00 1176.00 12.25% 8.63% 10.62% 11.16% 13.17% 5.51% 5.56% 3.59% 9.12% Range:14.2% BO: 1392.3 R: 1399.9 61 96 1557.75 170.05 1507.50 119.80 1535.10 147.40 1542.50 154.80 1570.45 182.75 1464.20 76.50 1464.80 77.10 1437.55 49.85 1514.20 126.50
NEOGEN 2024/05/08 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1520.65 1744.00 1176.00 -3.71% -4.92% -4.70% -5.77% -4.58% -4.28% -1.44% 1.66% 9.32% Range:17.2% BO: 1570.45 R: 1628.5 62 33 1464.20 -56.45 1445.80 -74.85 1449.25 -71.40 1432.90 -87.75 1450.95 -69.70 1455.50 -65.15 1498.75 -21.90 1545.90 25.25 1662.40 141.75
NEOGEN 2024/06/12 0.56 Strong Up Bullish, VWAP-Support 1551.55 1744.00 1176.00 3.67% 3.68% 1.58% 3.07% 6.73% 7.79% 4.87% 5.77% 4.80% Range:7.6% BO: 1547.3 R: 1572.2 65 129 1608.45 56.90 1608.65 57.10 1576.10 24.55 1599.15 47.60 1655.90 104.35 1672.45 120.90 1627.10 75.55 1641.05 89.50 1626.05 74.50
NEOGEN 2024/06/10 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1545.90 1744.00 1176.00 0.09% 0.37% 4.05% 4.06% 1.95% 8.60% 2.38% 7.50% 3.76% Range:7.3% BO: 1514.2 R: 1541.85 64 163 1547.30 1.40 1551.55 5.65 1608.45 62.55 1608.65 62.75 1576.10 30.20 1678.80 132.90 1582.70 36.80 1661.90 116.00 1604.00 58.10
NEOGEN 2024/04/26 1.10 Strong Up Bullish, VWAP-Resist 1507.50 1744.00 1176.00 1.83% 2.32% 4.18% 2.13% 0.48% -3.86% -4.95% -0.58% 2.64% Range:23.3% BO: 1557.75 R: 1575.0 68 246 1535.10 27.60 1542.50 35.00 1570.45 62.95 1539.60 32.10 1514.75 7.25 1449.25 -58.25 1432.90 -74.60 1498.75 -8.75 1547.30 39.80
NEOGEN 2024/04/23 1.69 Strong Up Bullish, VWAP-Support 1392.30 1744.00 1176.00 -0.33% 11.88% 8.27% 10.26% 10.79% 9.22% 4.21% 5.24% 8.41% Range:14.2% BO: 1385.95 R: 1399.9 62 69 1387.70 -4.60 1557.75 165.45 1507.50 115.20 1535.10 142.80 1542.50 150.20 1520.65 128.35 1450.95 58.65 1465.30 73.00 1509.45 117.15
NEOGEN 2024/04/30 1.41 Strong Up Bullish, VWAP-Resist 1542.50 1744.00 1176.00 1.81% -0.19% -1.80% -3.25% -1.42% -5.94% -5.64% -2.59% 4.28% Range:23.3% BO: 1557.75 R: 1575.0 71 144 1570.45 27.95 1539.60 -2.90 1514.75 -27.75 1492.35 -50.15 1520.65 -21.85 1450.95 -91.55 1455.50 -87.00 1502.60 -39.90 1608.45 65.95
NEOGEN 2024/06/11 1.31 Strong Up Bullish, VWAP-Resist 1547.30 1744.00 1176.00 0.27% 3.95% 3.96% 1.86% 3.35% 8.89% 2.07% 6.54% 3.82% Range:7.4% BO: 1545.9 R: 1561.0 64 159 1551.55 4.25 1608.45 61.15 1608.65 61.35 1576.10 28.80 1599.15 51.85 1684.80 137.50 1579.30 32.00 1648.55 101.25 1606.45 59.15
NEOGEN 2024/05/06 0.40 Strong Up Bullish, VWAP-Resist 1514.75 1744.00 1176.00 -1.48% 0.39% -3.34% -4.55% -4.32% -5.40% -5.10% -0.35% 5.57% Range:20.6% BO: 1570.45 R: 1628.5 63 3 Outside Down 55 1492.35 -22.40 1520.65 5.90 1464.20 -50.55 1445.80 -68.95 1449.25 -65.50 1432.90 -81.85 1437.55 -77.20 1509.45 -5.30 1599.15 84.40
NEOGEN 2024/05/02 1.56 Strong Up Bullish, VWAP-Resist 1570.45 1744.00 1176.00 -1.96% -3.55% -4.97% -3.17% -6.77% -6.73% -7.63% -4.28% 2.43% Range:23.8% BO: 1557.75 R: 1593.45 73 Cup and Handle, Momentum Gainer 131 1539.60 -30.85 1514.75 -55.70 1492.35 -78.10 1520.65 -49.80 1464.20 -106.25 1464.80 -105.65 1450.55 -119.90 1503.25 -67.20 1608.65 38.20
NEOGEN 2024/06/13 2.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1608.45 1744.00 1176.00 0.01% -2.01% -0.58% 2.95% 3.35% -1.25% 2.60% 1.01% 5.18% Range:10.9% BO: 1551.55 R: 1572.2 72 170 1608.65 0.20 1576.10 -32.35 1599.15 -9.30 1655.90 47.45 1662.40 53.95 1588.30 -20.15 1650.25 41.80 1624.75 16.30 1691.70 83.25
NELCO 2024/04/23 6.91 Strong Up Bullish, VWAP-Resist 808.55 884.00 669.95 -3.68% -6.08% -5.73% -5.75% -6.47% -8.71% -9.73% -5.99% -11.24% Range:14.3% BO: 793.65 R: 804.3 64 283 778.80 -29.75 759.40 -49.15 762.20 -46.35 762.05 -46.50 756.25 -52.30 738.10 -70.45 729.90 -78.65 760.10 -48.45 717.65 -90.90
NELCO 2024/06/12 1.14 Strong Up Bullish, VWAP-Resist 777.25 884.00 642.55 3.04% 3.31% 2.40% 2.35% 2.99% -1.06% 13.61% 7.89% 7.23% Range:11.8% BO: 788.9 R: 821.0 60 144 800.85 23.60 802.95 25.70 795.90 18.65 795.50 18.25 800.50 23.25 769.05 -8.20 883.05 105.80 838.60 61.35 833.45 56.20
NELCO 2024/04/22 2.93 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 793.65 884.00 669.95 1.88% -1.87% -4.32% -3.96% -3.98% -7.66% -8.33% -6.77% -10.89% Range:12.7% BO: 766.9 R: 787.75 61 156 808.55 14.90 778.80 -14.85 759.40 -34.25 762.20 -31.45 762.05 -31.60 732.85 -60.80 727.55 -66.10 739.95 -53.70 707.25 -86.40
NELCO 2024/06/13 3.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 800.85 884.00 642.55 0.26% -0.62% -0.67% -0.04% -1.29% -3.81% 13.04% 3.61% 7.08% Range:13.1% BO: 788.9 R: 821.0 64 152 802.95 2.10 795.90 -4.95 795.50 -5.35 800.50 -0.35 790.55 -10.30 770.30 -30.55 905.30 104.45 829.75 28.90 857.55 56.70
NELCO 2024/06/11 5.19 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 788.90 884.00 642.55 -1.48% 1.51% 1.78% 0.89% 0.84% -1.20% 0.57% 7.02% 3.89% Range:11.8% BO: 760.1 R: 778.0 64 Momentum Gainer 186 777.25 -11.65 800.85 11.95 802.95 14.05 795.90 7.00 795.50 6.60 779.40 -9.50 793.40 4.50 844.25 55.35 819.60 30.70
NELCAST 2024/05/06 0.98 Weak Up Bullish, VWAP-Resist 159.00 194.30 121.65 -4.15% -2.89% -5.41% -4.78% -3.87% -11.29% -15.16% -14.25% -11.04% Range:13.6% BO: 163.55 R: 166.0 61 Bearish Engulfing 171 152.40 -6.60 154.40 -4.60 150.40 -8.60 151.40 -7.60 152.85 -6.15 141.05 -17.95 134.90 -24.10 136.35 -22.65 141.45 -17.55
NELCAST 2024/04/25 0.38 Weak Up Bullish, VWAP-Support, BullCross-VWAP 153.85 194.30 121.65 -1.07% -2.21% -2.44% 2.79% 6.30% -1.59% -6.11% -11.93% -5.54% Range:17.0% BO: 154.8 R: 157.8 61 72 152.20 -1.65 150.45 -3.40 150.10 -3.75 158.15 4.30 163.55 9.70 151.40 -2.45 144.45 -9.40 135.50 -18.35 145.33 -8.52
NELCAST 2024/05/02 1.79 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 158.15 194.30 121.65 3.41% 0.54% -3.64% -2.37% -4.90% -8.41% -12.42% -18.53% -9.14% Range:18.7% BO: 154.8 R: 157.8 64 Bullish Engulfing 189 163.55 5.40 159.00 0.85 152.40 -5.75 154.40 -3.75 150.40 -7.75 144.85 -13.30 138.50 -19.65 128.85 -29.30 143.70 -14.45
NELCAST 2024/05/03 3.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 163.55 194.30 121.65 -2.78% -6.82% -5.59% -8.04% -7.43% -11.68% -16.17% -17.00% -12.29% Range:14.9% BO: 158.15 R: 160.55 69 3 Outside Up 314 159.00 -4.55 152.40 -11.15 154.40 -9.15 150.40 -13.15 151.40 -12.15 144.45 -19.10 137.10 -26.45 135.75 -27.80 143.45 -20.10
NELCAST 2024/04/24 0.67 Weak Up Bullish, VWAP-Resist 154.10 194.30 121.65 -0.16% -1.23% -2.37% -2.60% 2.63% -2.40% -6.00% -12.46% -10.19% Range:18.7% BO: 154.8 R: 157.8 61 85 153.85 -0.25 152.20 -1.90 150.45 -3.65 150.10 -4.00 158.15 4.05 150.40 -3.70 144.85 -9.25 134.90 -19.20 138.40 -15.70
NDTV 2024/06/03 3.40 Weak Up Bullish, VWAP-Resist 263.40 307.85 186.05 -18.93% -15.89% -13.10% -8.98% -7.76% -11.68% -16.12% -15.65% -15.15% Range:19.0% BO: 248.05 R: 255.75 70 192 213.55 -49.85 221.55 -41.85 228.90 -34.50 239.75 -23.65 242.95 -20.45 232.64 -30.76 220.95 -42.45 222.17 -41.23 223.50 -39.90
NDTV 2024/04/26 1.69 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 237.60 307.85 186.05 -3.28% -3.37% -3.30% -6.08% -8.27% -9.01% -6.92% -3.22% -0.09% Range:11.4% BO: 234.65 R: 240.0 60 3 Outside Up 171 229.80 -7.80 229.60 -8.00 229.75 -7.85 223.15 -14.45 217.95 -19.65 216.20 -21.40 221.15 -16.45 229.95 -7.65 237.39 -0.21
NDTV 2024/05/24 2.35 Weak Up Bullish, VWAP-Resist 242.30 307.85 186.05 -2.00% -5.34% -4.60% -5.10% 2.31% -1.05% -2.95% -8.22% -8.89% Range:14.0% BO: 248.05 R: 255.55 63 209 237.45 -4.85 229.35 -12.95 231.15 -11.15 229.95 -12.35 247.90 5.60 239.75 -2.55 235.15 -7.15 222.39 -19.91 220.76 -21.54
NDTV 2024/05/31 4.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 247.90 307.85 186.05 6.25% -13.86% -10.63% -7.66% -3.29% -5.14% -10.22% -9.44% -8.79% Range:14.0% BO: 248.05 R: 255.55 63 111 263.40 15.50 213.55 -34.35 221.55 -26.35 228.90 -19.00 239.75 -8.15 235.15 -12.75 222.57 -25.33 224.50 -23.40 226.12 -21.78
NDTV 2024/05/23 5.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 248.05 307.85 186.05 -2.32% -4.27% -7.54% -6.81% -7.30% -7.72% -4.04% -10.93% -10.64% Range:14.0% BO: 237.6 R: 242.0 69 290 242.30 -5.75 237.45 -10.60 229.35 -18.70 231.15 -16.90 229.95 -18.10 228.90 -19.15 238.03 -10.02 220.95 -27.10 221.66 -26.39
NDRAUTO 2024/05/22 4.04 Sideways Bullish, VWAP-Resist 441.67 493.45 282.27 -1.66% -1.97% -3.87% -5.35% -6.66% -9.37% -8.05% -11.11% 2.76% Range:8.9% BO: 441.98 R: 448.5 64 297 434.35 -7.32 432.98 -8.69 424.58 -17.09 418.05 -23.62 412.27 -29.40 400.27 -41.40 406.12 -35.55 392.60 -49.07 453.85 12.18
NDRAUTO 2024/05/21 5.75 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 441.98 493.45 282.27 -0.07% -1.73% -2.04% -3.94% -5.41% -14.55% -9.12% -10.20% 3.53% Range:8.9% BO: 427.17 R: 436.0 64 320 441.67 -0.31 434.35 -7.63 432.98 -9.00 424.58 -17.40 418.05 -23.93 377.65 -64.33 401.65 -40.33 396.90 -45.08 457.60 15.62
NCLIND 2024/06/12 1.23 Weak Up Bullish, VWAP-Resist 233.65 258.20 180.00 5.58% 3.61% 2.60% 1.65% 1.94% 3.02% 9.32% 2.97% -0.16% Range:15.5% BO: 232.3 R: 239.0 70 129 246.68 13.03 242.09 8.44 239.72 6.07 237.51 3.86 238.18 4.53 240.71 7.06 255.42 21.77 240.60 6.95 233.28 -0.37
NCLIND 2024/06/06 5.33 Sideways Bullish, VWAP-Support, BullCross-VWAP 219.20 258.20 180.00 1.98% 5.98% 5.78% 6.59% 12.54% 9.10% 10.29% 11.86% 1.42% Range:9.9% BO: 211.4 R: 216.7 62 227 223.55 4.35 232.30 13.10 231.88 12.68 233.65 14.45 246.68 27.48 239.14 19.94 241.76 22.56 245.19 25.99 222.31 3.11
NCLIND 2024/06/11 1.57 Weak Up Bullish, VWAP-Resist 231.88 258.20 180.00 0.76% 6.38% 4.40% 3.38% 2.43% 4.39% 6.12% 2.61% -0.91% Range:15.0% BO: 232.3 R: 239.0 69 164 233.65 1.77 246.68 14.80 242.09 10.21 239.72 7.84 237.51 5.63 242.06 10.18 246.07 14.19 237.94 6.06 229.78 -2.10
NCLIND 2024/06/10 5.00 Weak Up Bullish, VWAP-Support, BullCross-VWAP 232.30 258.20 180.00 -0.18% 0.58% 6.19% 4.21% 3.19% 1.53% 5.73% 5.37% 0.99% Range:15.0% BO: 223.55 R: 227.0 70 224 231.88 -0.42 233.65 1.35 246.68 14.38 242.09 9.79 239.72 7.42 235.85 3.55 245.61 13.31 244.77 12.47 234.61 2.31
NCLIND 2024/06/07 3.31 Sideways Bullish, VWAP-Support, BullCross-VWAP 223.55 258.20 180.00 3.91% 3.73% 4.52% 10.35% 8.29% 6.75% 9.73% 8.25% 0.93% Range:11.6% BO: 219.2 R: 222.0 65 219 232.30 8.75 231.88 8.33 233.65 10.10 246.68 23.13 242.09 18.54 238.65 15.10 245.30 21.75 242.00 18.45 225.64 2.09
NCC 2024/05/24 0.48 Weak Up Bullish, VWAP-Resist 281.90 294.00 136.55 1.15% -1.05% 1.35% 1.33% 1.79% 15.06% 16.57% 16.74% 19.35% Range:18.3% BO: 289.1 R: 294.0 64 88 285.15 3.25 278.95 -2.95 285.70 3.80 285.65 3.75 286.95 5.05 324.35 42.45 328.60 46.70 329.10 47.20 336.45 54.55
NCC 2024/06/11 0.64 Strong Up Bullish, VWAP-Resist 325.35 336.70 136.55 2.11% 0.12% 1.00% -0.89% -3.14% 1.15% 4.81% 0.41% 3.03% Range:27.8% BO: 332.35 R: 336.7 64 Bearish Engulfing 128 332.20 6.85 325.75 0.40 328.60 3.25 322.45 -2.90 315.15 -10.20 329.10 3.75 341.00 15.65 326.70 1.35 335.20 9.85
NCC 2024/05/21 2.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 288.05 292.25 136.55 0.36% 0.05% -2.14% -1.01% -3.16% -7.48% 12.95% 12.38% 18.38% Range:18.0% BO: 275.8 R: 280.3 69 199 289.10 1.05 288.20 0.15 281.90 -6.15 285.15 -2.90 278.95 -9.10 266.50 -21.55 325.35 37.30 323.70 35.65 341.00 52.95
NCC 2024/05/23 0.74 Weak Up Bullish, VWAP-Resist 288.20 294.00 136.55 -2.19% -1.06% -3.21% -0.87% -0.88% 8.43% 13.03% 12.39% 16.50% Range:18.3% BO: 289.1 R: 294.0 69 125 281.90 -6.30 285.15 -3.05 278.95 -9.25 285.70 -2.50 285.65 -2.55 312.50 24.30 325.75 37.55 323.90 35.70 335.75 47.55
NCC 2024/06/12 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 332.20 336.70 136.55 -1.94% -1.08% -2.93% -5.13% -1.78% -4.73% 2.29% 0.53% 1.63% Range:27.8% BO: 332.35 R: 336.7 65 111 325.75 -6.45 328.60 -3.60 322.45 -9.75 315.15 -17.05 326.30 -5.90 316.50 -15.70 339.80 7.60 333.95 1.75 337.60 5.40
NCC 2024/05/17 1.79 Weak Up Bullish, VWAP-Support, BullCross-VWAP 275.80 280.30 136.55 4.44% 4.82% 4.50% 2.21% 3.39% 13.43% 20.50% 18.31% 20.49% Range:14.4% BO: 273.55 R: 275.0 65 247 288.05 12.25 289.10 13.30 288.20 12.40 281.90 6.10 285.15 9.35 312.85 37.05 332.35 56.55 326.30 50.50 332.30 56.50
NCC 2024/05/31 1.26 Strong Up Bullish, VWAP-Resist 286.95 297.70 136.55 9.03% -7.13% 0.98% 8.90% 13.03% 14.51% 12.23% 18.84% 16.38% Range:18.3% BO: 289.1 R: 294.0 64 73 312.85 25.90 266.50 -20.45 289.75 2.80 312.50 25.55 324.35 37.40 328.60 41.65 322.05 35.10 341.00 54.05 333.95 47.00
NCC 2024/06/07 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 324.35 333.35 136.55 2.47% 0.31% 2.42% 0.43% 1.31% -0.71% -1.02% 1.68% 4.13% Range:27.2% BO: 312.85 R: 319.75 65 220 332.35 8.00 325.35 1.00 332.20 7.85 325.75 1.40 328.60 4.25 322.05 -2.30 321.05 -3.30 329.80 5.45 337.75 13.40
NCC 2024/06/06 2.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 312.50 319.75 136.55 3.79% 6.35% 4.11% 6.30% 4.24% 3.58% 1.26% 7.46% 1.28% Range:24.5% BO: 312.85 R: 314.95 62 Cup and Handle 209 324.35 11.85 332.35 19.85 325.35 12.85 332.20 19.70 325.75 13.25 323.70 11.20 316.45 3.95 335.80 23.30 316.50 4.00
NCC 2024/05/27 0.64 Strong Up Bullish, VWAP-Support 285.15 294.00 136.55 -2.17% 0.19% 0.18% 0.63% 9.71% 16.55% 13.08% 10.99% 17.76% Range:18.3% BO: 289.1 R: 294.0 65 Cup and Handle 71 278.95 -6.20 285.70 0.55 285.65 0.50 286.95 1.80 312.85 27.70 332.35 47.20 322.45 37.30 316.50 31.35 335.80 50.65
NCC 2024/06/13 0.34 Strong Up Bullish, VWAP-Resist 325.75 336.70 136.55 0.87% -1.01% -3.25% 0.17% -0.63% -2.85% 3.07% 1.18% 4.67% Range:24.4% BO: 332.35 R: 336.7 62 88 328.60 2.85 322.45 -3.30 315.15 -10.60 326.30 0.55 323.70 -2.05 316.45 -9.30 335.75 10.00 329.60 3.85 340.95 15.20
NCC 2024/05/22 0.79 Weak Up Bullish, VWAP-Resist 289.10 294.00 136.55 -0.31% -2.49% -1.37% -3.51% -1.18% 0.22% 14.91% 11.40% 17.54% Range:18.3% BO: 288.05 R: 292.25 70 166 288.20 -0.90 281.90 -7.20 285.15 -3.95 278.95 -10.15 285.70 -3.40 289.75 0.65 332.20 43.10 322.05 32.95 339.80 50.70
NCC 2024/05/28 0.53 Strong Up Bullish, VWAP-Resist 278.95 294.00 136.55 2.42% 2.40% 2.87% 12.15% -4.46% 16.63% 12.98% 13.44% 18.23% Range:18.3% BO: 289.1 R: 294.0 60 Cup and Handle, Bearish Engulfing 53 285.70 6.75 285.65 6.70 286.95 8.00 312.85 33.90 266.50 -12.45 325.35 46.40 315.15 36.20 316.45 37.50 329.80 50.85
NCC 2024/06/03 1.74 Strong Up Bullish, VWAP-Support 312.85 314.95 136.55 -14.82% -7.38% -0.11% 3.68% 6.23% 3.07% 3.53% 8.61% 5.35% Range:24.5% BO: 297.7 R: 0 74 169 266.50 -46.35 289.75 -23.10 312.50 -0.35 324.35 11.50 332.35 19.50 322.45 9.60 323.90 11.05 339.80 26.95 329.60 16.75
NCC 2024/05/29 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 285.70 294.00 136.55 -0.02% 0.44% 9.50% -6.72% 1.42% 16.28% 14.21% 12.37% 16.50% Range:18.3% BO: 289.1 R: 294.0 63 62 285.65 -0.05 286.95 1.25 312.85 27.15 266.50 -19.20 289.75 4.05 332.20 46.50 326.30 40.60 321.05 35.35 332.85 47.15
NCC 2024/06/10 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 332.35 336.70 136.55 -2.11% -0.05% -1.99% -1.13% -2.98% -2.54% -0.02% 0.15% 1.75% Range:29.0% BO: 324.35 R: 333.35 67 172 325.35 -7.00 332.20 -0.15 325.75 -6.60 328.60 -3.75 322.45 -9.90 323.90 -8.45 332.30 -0.05 332.85 0.50 338.15 5.80
NCC 2024/05/16 6.23 Sideways Bullish, VWAP-Support, BullCross-VWAP 273.55 278.05 136.55 0.82% 5.30% 5.68% 5.36% 3.05% 4.90% 18.57% 15.21% 17.36% Range:13.7% BO: 258.6 R: 0 64 275 275.80 2.25 288.05 14.50 289.10 15.55 288.20 14.65 281.90 8.35 286.95 13.40 324.35 50.80 315.15 41.60 321.05 47.50
NCC 2024/05/30 0.56 Strong Up Bullish, VWAP-Resist 285.65 294.00 136.55 0.46% 9.52% -6.70% 1.44% 9.40% 14.04% 13.32% 16.33% 14.37% Range:18.3% BO: 289.1 R: 294.0 63 61 286.95 1.30 312.85 27.20 266.50 -19.15 289.75 4.10 312.50 26.85 325.75 40.10 323.70 38.05 332.30 46.65 326.70 41.05
NBCC 2024/04/26 2.15 Sideways Bullish, VWAP-Support, BullCross-VWAP 90.87 117.90 40.50 4.29% 2.53% 1.79% 1.76% -1.98% -4.62% 9.13% 0.77% 14.88% Range:18.0% BO: 92.23 R: 94.37 60 58 94.77 3.90 93.17 2.30 92.50 1.63 92.47 1.60 89.07 -1.80 86.67 -4.20 99.17 8.30 91.57 0.70 104.39 13.52
NBCC 2024/05/02 0.71 Sideways Bullish, VWAP-Resist 92.50 117.90 40.50 -0.03% -3.71% -7.32% -2.05% -5.91% -1.81% 5.05% -2.27% 14.93% Range:16.4% BO: 94.77 R: 96.47 60 90 92.47 -0.03 89.07 -3.43 85.73 -6.77 90.60 -1.90 87.03 -5.47 90.83 -1.67 97.17 4.67 90.40 -2.10 106.31 13.81
NBCC 2024/05/24 0.70 Sideways Bullish, VWAP-Resist 97.17 117.90 40.50 -0.48% -4.78% -2.41% -5.76% -2.31% -1.13% 9.41% 8.48% 31.20% Range:13.6% BO: 99.17 R: 101.9 60 Bearish Engulfing 93 96.70 -0.47 92.53 -4.64 94.83 -2.34 91.57 -5.60 94.93 -2.24 96.07 -1.10 106.31 9.14 105.41 8.24 127.49 30.32
NBCC 2024/06/03 2.04 Sideways Bullish, VWAP-Resist 100.43 117.90 40.50 -9.99% -13.67% -7.70% -4.34% -5.10% 5.01% 6.06% 23.92% 23.18% Range:14.6% BO: 99.17 R: 101.9 61 121 90.40 -10.03 86.70 -13.73 92.70 -7.73 96.07 -4.36 95.31 -5.12 105.46 5.03 106.52 6.09 124.45 24.02 123.71 23.28
NBCC 2024/06/11 4.44 Sideways Bullish, VWAP-Support, BullCross-VWAP 104.39 117.90 40.50 0.69% -0.89% 1.84% 1.03% 2.87% 0.98% 7.95% 21.21% 11.98% Range:17.0% BO: 100.43 R: 104.0 61 168 105.11 0.72 103.46 -0.93 106.31 1.92 105.46 1.07 107.39 3.00 105.41 1.02 112.69 8.30 126.53 22.14 116.90 12.51
NBCC 2024/05/03 0.62 Sideways Bullish, VWAP-Resist 92.47 117.90 40.50 -3.68% -7.29% -2.02% -5.88% -4.54% 2.60% 4.57% -6.24% 14.05% Range:12.7% BO: 94.77 R: 96.47 60 80 89.07 -3.40 85.73 -6.74 90.60 -1.87 87.03 -5.44 88.27 -4.20 94.87 2.40 96.70 4.23 86.70 -5.77 105.46 12.99
NBCC 2024/05/21 2.23 Sideways Bullish, VWAP-Support, BullCross-VWAP 99.17 117.90 40.50 -0.44% -0.04% -2.02% -2.49% -6.70% -8.84% 5.26% 11.64% 13.63% Range:16.6% BO: 94.87 R: 96.47 65 Momentum Gainer 201 98.73 -0.44 99.13 -0.04 97.17 -2.00 96.70 -2.47 92.53 -6.64 90.40 -8.77 104.39 5.22 110.71 11.54 112.69 13.52
NBCC 2024/05/17 1.79 Sideways Bullish, VWAP-Support, BullCross-VWAP 94.87 117.90 40.50 4.53% 4.07% 4.49% 2.42% 1.93% 5.86% 0.46% 14.80% 14.04% Range:12.8% BO: 94.77 R: 96.47 60 98 99.17 4.30 98.73 3.86 99.13 4.26 97.17 2.30 96.70 1.83 100.43 5.56 95.31 0.44 108.91 14.04 108.19 13.32
NBCC 2024/04/30 0.80 Sideways Bullish, VWAP-Resist 93.17 117.90 40.50 -0.72% -0.75% -4.40% -7.99% -2.76% -3.33% 6.40% 7.79% 11.04% Range:20.2% BO: 94.77 R: 96.47 61 114 92.50 -0.67 92.47 -0.70 89.07 -4.10 85.73 -7.44 90.60 -2.57 90.07 -3.10 99.13 5.96 100.43 7.26 103.46 10.29
NBCC 2024/06/12 1.77 Sideways Bullish, VWAP-Resist 105.11 117.90 40.50 -1.57% 1.14% 0.33% 2.17% 3.62% 0.33% 18.40% 19.29% 10.69% Range:17.5% BO: 104.39 R: 106.33 62 176 103.46 -1.65 106.31 1.20 105.46 0.35 107.39 2.28 108.91 3.80 105.46 0.35 124.45 19.34 125.39 20.28 116.35 11.24
NBCC 2024/05/22 1.21 Sideways Bullish, VWAP-Resist 98.73 117.90 40.50 0.41% -1.58% -2.06% -6.28% -3.95% -12.18% 6.46% 10.07% 26.05% Range:16.6% BO: 99.17 R: 100.87 64 176 99.13 0.40 97.17 -1.56 96.70 -2.03 92.53 -6.20 94.83 -3.90 86.70 -12.03 105.11 6.38 108.67 9.94 124.45 25.72
NBCC 2024/05/23 1.24 Sideways Bullish, VWAP-Resist 99.13 117.90 40.50 -1.98% -2.45% -6.66% -4.34% -7.63% -6.49% 4.37% 7.45% 26.84% Range:15.8% BO: 99.17 R: 101.9 64 147 97.17 -1.96 96.70 -2.43 92.53 -6.60 94.83 -4.30 91.57 -7.56 92.70 -6.43 103.46 4.33 106.52 7.39 125.74 26.61
NBCC 2024/04/29 2.79 Weak Up Bullish, VWAP-Support, BullCross-VWAP 94.77 117.90 40.50 -1.69% -2.40% -2.43% -6.01% -9.54% -3.66% 4.18% 0.17% 10.91% Range:20.2% BO: 92.23 R: 94.37 65 134 93.17 -1.60 92.50 -2.27 92.47 -2.30 89.07 -5.70 85.73 -9.04 91.30 -3.47 98.73 3.96 94.93 0.16 105.11 10.34
NAZARA 2024/06/12 0.68 Strong Up Bullish, VWAP-Resist 860.90 979.55 591.50 -1.05% 0.17% 1.21% 0.24% -0.06% -5.53% 5.80% 5.54% 5.14% Range:29.5% BO: 846.5 R: 851.5 70 135 851.90 -9.00 862.35 1.45 871.30 10.40 863.00 2.10 860.35 -0.55 813.30 -47.60 910.80 49.90 908.60 47.70 905.15 44.25
NAZARA 2024/06/07 1.25 Strong Up Bullish, VWAP-Resist 810.40 979.55 591.50 -1.11% 4.45% 6.23% 5.12% 6.41% 4.56% 9.33% 11.55% 8.01% Range:25.1% BO: 809.65 R: 818.4 67 Cup and Handle 170 801.40 -9.00 846.50 36.10 860.90 50.50 851.90 41.50 862.35 51.95 847.35 36.95 886.00 75.60 904.00 93.60 875.35 64.95
NAZARA 2024/06/13 0.47 Strong Up Bullish, VWAP-Resist 851.90 979.55 591.50 1.23% 2.28% 1.30% 0.99% 1.58% 2.02% 7.83% 8.29% 6.13% Range:29.2% BO: 860.9 R: 880.95 68 108 862.35 10.45 871.30 19.40 863.00 11.10 860.35 8.45 865.40 13.50 869.10 17.20 918.60 66.70 922.55 70.65 904.10 52.20
NAZARA 2024/05/30 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 704.95 979.55 591.50 -0.44% 11.89% -4.22% -1.09% 14.85% 20.85% 22.76% 31.17% 28.60% Range:14.0% BO: 705.8 R: 722.9 67 Bullish Engulfing 158 701.85 -3.10 788.75 83.80 675.20 -29.75 697.25 -7.70 809.65 104.70 851.90 146.95 865.40 160.45 924.70 219.75 906.60 201.65
NAZARA 2024/06/11 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 846.50 979.55 591.50 1.70% 0.64% 1.87% 2.93% 1.95% -1.27% 7.80% 7.10% 7.71% Range:28.3% BO: 810.4 R: 834.9 69 127 860.90 14.40 851.90 5.40 862.35 15.85 871.30 24.80 863.00 16.50 835.75 -10.75 912.50 66.00 906.60 60.10 911.75 65.25
NAZARA 2024/05/27 9.61 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 672.55 979.55 591.50 4.94% 2.86% 4.82% 4.36% 17.28% 19.16% 29.55% 20.93% 39.13% Range:9.7% BO: 650.85 R: 658.0 63 Bullish Engulfing 240 705.80 33.25 691.80 19.25 704.95 32.40 701.85 29.30 788.75 116.20 801.40 128.85 871.30 198.75 813.30 140.75 935.70 263.15
NAZARA 2024/06/06 3.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 809.65 979.55 591.50 0.09% -1.02% 4.55% 6.33% 5.22% 6.89% 7.34% 15.57% 7.87% Range:25.0% BO: 788.75 R: 810.0 67 153 810.40 0.75 801.40 -8.25 846.50 36.85 860.90 51.25 851.90 42.25 865.40 55.75 869.10 59.45 935.70 126.05 873.35 63.70
NAZARA 2024/05/28 8.10 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 705.80 979.55 591.50 -1.98% -0.12% -0.56% 11.75% -4.34% 19.93% 22.27% 23.14% 28.08% Range:14.0% BO: 672.55 R: 690.85 70 3 Outside Up 309 691.80 -14.00 704.95 -0.85 701.85 -3.95 788.75 82.95 675.20 -30.60 846.50 140.70 863.00 157.20 869.10 163.30 904.00 198.20
NAZARA 2024/05/29 1.50 Strong Up Bullish, VWAP-Support 691.80 979.55 591.50 1.90% 1.45% 14.01% -2.40% 0.79% 24.44% 24.36% 28.07% 31.20% Range:14.0% BO: 705.8 R: 722.9 65 186 704.95 13.15 701.85 10.05 788.75 96.95 675.20 -16.60 697.25 5.45 860.90 169.10 860.35 168.55 886.00 194.20 907.65 215.85
NAZARA 2024/06/10 0.40 Strong Up Bullish, VWAP-Resist 801.40 979.55 591.50 5.63% 7.42% 6.30% 7.61% 8.72% 6.25% 15.39% 13.26% 14.02% Range:25.1% BO: 810.4 R: 834.9 65 131 846.50 45.10 860.90 59.50 851.90 50.50 862.35 60.95 871.30 69.90 851.50 50.10 924.70 123.30 907.65 106.25 913.75 112.35
NAZARA 2024/05/31 0.59 Strong Up Bullish, VWAP-Support 701.85 979.55 591.50 12.38% -3.80% -0.66% 15.36% 15.47% 22.87% 20.73% 30.01% 29.46% Range:14.0% BO: 705.8 R: 722.9 66 116 788.75 86.90 675.20 -26.65 697.25 -4.60 809.65 107.80 810.40 108.55 862.35 160.50 847.35 145.50 912.50 210.65 908.60 206.75
NAVNETEDUL 2024/05/07 7.14 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 157.65 175.90 129.00 1.11% -5.04% -3.49% -6.22% -2.63% 1.17% -4.63% -5.65% -2.21% Range:10.4% BO: 151.3 R: 153.85 63 174 159.40 1.75 149.70 -7.95 152.15 -5.50 147.85 -9.80 153.50 -4.15 159.50 1.85 150.35 -7.30 148.75 -8.90 154.16 -3.49
NAVNETEDUL 2024/04/22 1.26 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 151.30 175.90 129.00 -1.35% -0.46% -1.39% -1.29% -2.05% 4.20% 1.45% 2.61% -5.09% Range:10.3% BO: 148.8 R: 151.45 60 240 149.25 -2.05 150.60 -0.70 149.20 -2.10 149.35 -1.95 148.20 -3.10 157.65 6.35 153.50 2.20 155.25 3.95 143.60 -7.70
NAVNETEDUL 2024/05/08 4.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 159.40 175.90 129.00 -6.09% -4.55% -7.25% -3.70% -1.57% -1.88% -6.74% -6.28% -3.76% Range:11.4% BO: 157.65 R: 160.9 64 251 149.70 -9.70 152.15 -7.25 147.85 -11.55 153.50 -5.90 156.90 -2.50 156.40 -3.00 148.65 -10.75 149.39 -10.01 153.41 -5.99
NAVNETEDUL 2024/05/22 0.94 Sideways Bullish, VWAP-Support, BullCross-VWAP 159.50 175.90 129.00 -1.94% -2.66% -3.07% -5.39% -5.74% -9.97% -6.91% -3.78% -0.29% Range:9.0% BO: 159.4 R: 162.9 60 87 156.40 -3.10 155.25 -4.25 154.60 -4.90 150.90 -8.60 150.35 -9.15 143.60 -15.90 148.48 -11.02 153.47 -6.03 159.04 -0.46
NAVINFLUOR 2024/04/30 1.04 Strong Up Bullish, VWAP-Resist 3419.25 3979.45 2899.25 0.27% 0.48% 0.63% -1.23% -0.23% -2.78% -2.59% -3.39% 4.18% Range:10.7% BO: 3424.85 R: 3454.9 66 155 3428.35 9.10 3435.65 16.40 3440.90 21.65 3377.10 -42.15 3411.40 -7.85 3324.20 -95.05 3330.60 -88.65 3303.40 -115.85 3562.05 142.80
NAVINFLUOR 2024/04/29 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3424.85 3979.45 2899.25 -0.16% 0.10% 0.32% 0.47% -1.39% -2.59% -2.19% -6.93% 2.60% Range:10.7% BO: 3374.15 R: 3419.0 67 149 3419.25 -5.60 3428.35 3.50 3435.65 10.80 3440.90 16.05 3377.10 -47.75 3336.25 -88.60 3349.85 -75.00 3187.40 -237.45 3514.05 89.20
NAVINFLUOR 2024/05/17 1.03 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3428.45 3979.45 2899.25 -1.32% -2.29% -2.85% -2.13% -1.80% -3.65% 0.21% 9.97% 5.14% Range:6.4% BO: 3440.9 R: 3498.0 60 37 3383.30 -45.15 3349.85 -78.60 3330.60 -97.85 3355.55 -72.90 3366.85 -61.60 3303.40 -125.05 3435.70 7.25 3770.25 341.80 3604.60 176.15
NAVINFLUOR 2024/06/12 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3514.05 3979.45 2875.95 1.37% 0.89% 2.44% 3.52% 7.29% 2.83% 4.13% 4.16% 0.47% Range:13.2% BO: 3485.05 R: 3555.0 60 158 3562.05 48.00 3545.25 31.20 3599.70 85.65 3637.85 123.80 3770.25 256.20 3613.50 99.45 3659.15 145.10 3660.10 146.05 3530.55 16.50
NAVINFLUOR 2024/05/02 0.59 Strong Up Bullish, VWAP-Resist 3428.35 3979.45 2899.25 0.21% 0.37% -1.49% -0.49% -6.01% -3.18% -2.12% -11.08% 3.41% Range:10.8% BO: 3424.85 R: 3465.7 67 141 3435.65 7.30 3440.90 12.55 3377.10 -51.25 3411.40 -16.95 3222.20 -206.15 3319.30 -109.05 3355.55 -72.80 3048.45 -379.90 3545.25 116.90
NAVINFLUOR 2024/04/22 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3278.60 3979.45 2899.25 2.91% 0.15% 0.86% 0.95% 4.46% 3.00% 1.76% 2.35% 0.67% Range:10.0% BO: 3296.65 R: 3325.0 61 95 3374.15 95.55 3283.50 4.90 3306.85 28.25 3309.75 31.15 3424.85 146.25 3377.10 98.50 3336.25 57.65 3355.55 76.95 3300.60 22.00
NAVINFLUOR 2024/05/08 2.78 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3411.40 3979.45 2899.25 -5.55% -4.80% -5.12% -2.20% -2.56% -2.37% -5.28% 0.71% 8.19% Range:11.1% BO: 3440.9 R: 3498.0 62 -8 3222.20 -189.20 3247.55 -163.85 3236.65 -174.75 3336.25 -75.15 3324.20 -87.20 3330.60 -80.80 3231.20 -180.20 3435.70 24.30 3690.85 279.45
NAVINFLUOR 2024/04/23 1.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3374.15 3979.45 2899.25 -2.69% -1.99% -1.91% 1.50% 1.34% 1.10% -1.48% -0.22% -1.63% Range:12.1% BO: 3296.65 R: 3325.0 68 Momentum Gainer 157 3283.50 -90.65 3306.85 -67.30 3309.75 -64.40 3424.85 50.70 3419.25 45.10 3411.40 37.25 3324.20 -49.95 3366.85 -7.30 3319.15 -55.00
NAVINFLUOR 2024/05/06 1.07 Strong Up Bullish, VWAP-Resist 3440.90 3979.45 2899.25 -1.85% -0.86% -6.36% -5.62% -5.94% -1.67% -3.02% -3.54% 5.72% Range:11.1% BO: 3435.65 R: 3470.0 68 115 3377.10 -63.80 3411.40 -29.50 3222.20 -218.70 3247.55 -193.35 3236.65 -204.25 3383.30 -57.60 3336.85 -104.05 3319.15 -121.75 3637.85 196.95
NAVINFLUOR 2024/05/03 1.52 Strong Up Bullish, VWAP-Support 3435.65 3979.45 2899.25 0.15% -1.70% -0.71% -6.21% -5.47% -0.21% -2.00% -3.93% 4.77% Range:11.0% BO: 3428.35 R: 3470.0 67 111 3440.90 5.25 3377.10 -58.55 3411.40 -24.25 3222.20 -213.45 3247.55 -188.10 3428.45 -7.20 3366.85 -68.80 3300.60 -135.05 3599.70 164.05
NAVINFLUOR 2024/04/26 1.03 Strong Up Bullish, VWAP-Support 3309.75 3979.45 2899.25 3.48% 3.31% 3.58% 3.80% 3.96% -2.21% 2.22% -2.37% 5.30% Range:9.4% BO: 3374.15 R: 3419.0 60 73 3424.85 115.10 3419.25 109.50 3428.35 118.60 3435.65 125.90 3440.90 131.15 3236.65 -73.10 3383.30 73.55 3231.20 -78.55 3485.05 175.30
NAVINFLUOR 2024/04/25 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3306.85 3979.45 2899.25 0.09% 3.57% 3.40% 3.67% 3.89% -1.79% 3.68% 0.22% 3.90% Range:9.4% BO: 3374.15 R: 3419.0 60 79 3309.75 2.90 3424.85 118.00 3419.25 112.40 3428.35 121.50 3435.65 128.80 3247.55 -59.30 3428.45 121.60 3314.20 7.35 3435.70 128.85
NAVA 2024/06/06 5.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 585.50 595.15 374.10 0.56% 2.37% 11.34% 10.21% 8.44% 26.25% 27.45% 27.77% 40.58% Range:16.9% BO: 531.55 R: 538.9 69 3 Outside Up 398 588.75 3.25 599.40 13.90 651.90 66.40 645.30 59.80 634.90 49.40 739.20 153.70 746.20 160.70 748.10 162.60 823.10 237.60
NAVA 2024/06/07 1.72 Strong Up Bullish, VWAP-Support 588.75 595.15 374.10 1.81% 10.73% 9.61% 7.84% 9.22% 27.65% 28.10% 24.97% 37.89% Range:17.3% BO: 585.5 R: 595.15 70 273 599.40 10.65 651.90 63.15 645.30 56.55 634.90 46.15 643.05 54.30 751.55 162.80 754.20 165.45 735.75 147.00 811.85 223.10
NAVA 2024/05/16 1.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 531.55 544.40 374.10 -6.01% -5.96% -3.97% -4.12% -4.56% -8.45% 10.76% 35.57% 41.89% Range:9.5% BO: 523.35 R: 544.4 62 Momentum Gainer 173 499.60 -31.95 499.85 -31.70 510.45 -21.10 509.65 -21.90 507.30 -24.25 486.65 -44.90 588.75 57.20 720.60 189.05 754.20 222.65
NAVA 2024/05/03 2.86 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 519.65 539.00 374.10 -1.25% -4.22% -1.32% -4.56% -4.46% -3.86% -2.90% -1.27% 34.19% Range:7.4% BO: 514.2 R: 528.45 62 Cup and Handle 179 513.15 -6.50 497.70 -21.95 512.80 -6.85 495.95 -23.70 496.45 -23.20 499.60 -20.05 504.60 -15.05 513.05 -6.60 697.30 177.65
NAVA 2024/06/12 0.90 Strong Up Bullish, VWAP-Resist 645.30 672.90 374.10 -1.61% -0.35% 8.06% 11.67% 11.62% 12.85% 12.22% 22.33% 37.73% Range:25.3% BO: 651.9 R: 672.9 75 149 634.90 -10.40 643.05 -2.25 697.30 52.00 720.60 75.30 720.30 75.00 728.20 82.90 724.15 78.85 789.40 144.10 888.80 243.50
NAVA 2024/06/10 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 599.40 609.80 374.10 8.76% 7.66% 5.92% 7.28% 16.33% 22.38% 26.35% 23.98% 38.94% Range:18.8% BO: 588.75 R: 595.15 71 191 651.90 52.50 645.30 45.90 634.90 35.50 643.05 43.65 697.30 97.90 733.55 134.15 757.35 157.95 743.15 143.75 832.80 233.40
NAUKRI 2024/05/02 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support 6061.25 6355.00 3972.05 -1.05% -1.24% -2.90% -1.01% -1.80% -3.21% 4.54% -7.04% 3.00% Range:10.2% BO: 6229.9 R: 6355.0 65 58 5997.85 -63.40 5986.15 -75.10 5885.30 -175.95 6000.05 -61.20 5952.05 -109.20 5866.75 -194.50 6336.15 274.90 5634.70 -426.55 6242.95 181.70
NAUKRI 2024/05/13 0.94 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6057.00 6355.00 3972.05 -0.66% -1.91% -3.14% 2.72% 5.75% 0.41% -6.97% 3.46% 11.41% Range:8.3% BO: 6229.9 R: 6355.0 61 66 6017.30 -39.70 5941.60 -115.40 5866.75 -190.25 6222.00 165.00 6405.15 348.15 6081.65 24.65 5634.70 -422.30 6266.70 209.70 6747.95 690.95
NAUKRI 2024/05/06 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5986.15 6355.00 3972.05 -1.68% 0.23% -0.57% 0.69% 1.18% 7.00% 1.60% 2.32% 4.27% Range:9.9% BO: 6229.9 R: 6355.0 60 Cup and Handle, 3 Outside Down 73 5885.30 -100.85 6000.05 13.90 5952.05 -34.10 6027.40 41.25 6057.00 70.85 6405.15 419.00 6081.65 95.50 6125.20 139.05 6241.75 255.60
NAUKRI 2024/04/25 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5906.10 6355.00 3972.05 -0.16% 2.76% 2.50% 2.63% 1.55% 2.05% 5.35% 0.26% 5.43% Range:16.3% BO: 6229.9 R: 6355.0 61 6 5896.85 -9.25 6068.90 162.80 6053.75 147.65 6061.25 155.15 5997.85 91.75 6027.40 121.30 6222.00 315.90 5921.20 15.10 6226.95 320.85
NAUKRI 2024/05/03 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5997.85 6355.00 3972.05 -0.20% -1.88% 0.04% -0.76% 0.49% 3.74% 4.33% -0.04% 3.15% Range:9.9% BO: 6229.9 R: 6355.0 61 Bearish Engulfing 81 5986.15 -11.70 5885.30 -112.55 6000.05 2.20 5952.05 -45.80 6027.40 29.55 6222.00 224.15 6257.85 260.00 5995.55 -2.30 6186.65 188.80
NAUKRI 2024/04/26 0.42 Strong Up Bullish, VWAP-Resist 5896.85 6355.00 3972.05 2.92% 2.66% 2.79% 1.71% 1.51% 2.72% 8.62% -2.40% 5.50% Range:16.3% BO: 6229.9 R: 6355.0 60 15 6068.90 172.05 6053.75 156.90 6061.25 164.40 5997.85 101.00 5986.15 89.30 6057.00 160.15 6405.15 508.30 5755.45 -141.40 6221.15 324.30
NAUKRI 2024/05/24 1.07 Strong Up Bullish, VWAP-Resist 6336.15 6545.00 3972.05 -1.24% -4.02% -6.55% -9.16% -10.09% -1.68% -1.47% 6.50% 8.23% Range:9.6% BO: 6444.45 R: 6545.0 63 105 6257.85 -78.30 6081.65 -254.50 5921.20 -414.95 5755.45 -580.70 5697.10 -639.05 6229.80 -106.35 6242.95 -93.20 6747.95 411.80 6857.45 521.30
NAUKRI 2024/04/30 0.60 Strong Up Bullish, VWAP-Resist 6053.75 6355.00 3972.05 0.12% -0.92% -1.12% -2.78% -0.89% -1.85% 6.45% -5.59% 3.52% Range:12.1% BO: 6229.9 R: 6355.0 65 81 6061.25 7.50 5997.85 -55.90 5986.15 -67.60 5885.30 -168.45 6000.05 -53.70 5941.60 -112.15 6444.45 390.70 5715.40 -338.35 6266.70 212.95
NAUKRI 2024/05/10 1.20 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6027.40 6355.00 3972.05 0.49% -0.17% -1.42% -2.67% 3.23% 3.82% -5.18% 3.70% 10.31% Range:8.3% BO: 6229.9 R: 6355.0 60 32 6057.00 29.60 6017.30 -10.10 5941.60 -85.80 5866.75 -160.65 6222.00 194.60 6257.85 230.45 5715.40 -312.00 6250.50 223.10 6648.60 621.20
NAUKRI 2024/05/17 5.20 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6222.00 6355.00 3972.05 2.94% 2.86% 3.58% 1.83% 0.58% -8.14% 0.08% 0.98% 8.43% Range:8.2% BO: 6068.9 R: 6140.0 64 Cup and Handle 226 6405.15 183.15 6399.65 177.65 6444.45 222.45 6336.15 114.15 6257.85 35.85 5715.40 -506.60 6226.95 4.95 6282.90 60.90 6746.60 524.60
NAUKRI 2024/05/21 2.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6405.15 6475.00 3972.05 -0.09% 0.61% -1.08% -2.30% -5.05% -12.03% -2.87% -0.32% 6.35% Range:10.8% BO: 6222.0 R: 6338.1 69 272 6399.65 -5.50 6444.45 39.30 6336.15 -69.00 6257.85 -147.30 6081.65 -323.50 5634.70 -770.45 6221.15 -184.00 6384.70 -20.45 6811.60 406.45
NAUKRI 2024/05/23 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6444.45 6545.00 3972.05 -1.68% -2.90% -5.63% -8.12% -10.69% -4.95% -2.76% 3.17% 5.66% Range:10.0% BO: 6405.15 R: 6475.0 69 154 6336.15 -108.30 6257.85 -186.60 6081.65 -362.80 5921.20 -523.25 5755.45 -689.00 6125.20 -319.25 6266.70 -177.75 6648.60 204.15 6809.50 365.05
NAUKRI 2024/05/22 2.32 Strong Up Bullish, VWAP-Resist 6399.65 6475.00 3972.05 0.70% -0.99% -2.22% -4.97% -7.48% -6.31% -2.33% 3.04% 5.26% Range:10.8% BO: 6405.15 R: 6475.0 68 204 6444.45 44.80 6336.15 -63.50 6257.85 -141.80 6081.65 -318.00 5921.20 -478.45 5995.55 -404.10 6250.50 -149.15 6594.10 194.45 6736.45 336.80
NAUKRI 2024/04/29 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6068.90 6355.00 3972.05 -0.25% -0.13% -1.17% -1.36% -3.03% -0.85% 5.45% -6.13% 2.99% Range:16.3% BO: 6229.9 R: 6355.0 66 56 6053.75 -15.15 6061.25 -7.65 5997.85 -71.05 5986.15 -82.75 5885.30 -183.60 6017.30 -51.60 6399.65 330.75 5697.10 -371.80 6250.50 181.60
NATIONALUM 2024/05/03 0.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 185.10 193.10 88.60 -1.11% -4.59% -3.19% -7.75% -6.02% 5.27% 5.00% -4.84% 1.64% Range:14.5% BO: 188.9 R: 193.1 62 3 183.05 -2.05 176.60 -8.50 179.20 -5.90 170.75 -14.35 173.95 -11.15 194.85 9.75 194.35 9.25 176.15 -8.95 188.13 3.03
NATIONALUM 2024/04/22 1.31 Strong Up Bullish, VWAP-Resist 185.45 191.40 88.60 -1.13% 1.38% 1.51% 1.86% 1.64% -4.77% 2.37% 4.15% -5.01% Range:26.1% BO: 184.8 R: 188.8 69 112 183.35 -2.10 188.00 2.55 188.25 2.80 188.90 3.45 188.50 3.05 176.60 -8.85 189.85 4.40 193.15 7.70 176.15 -9.30
NATIONALUM 2024/05/22 1.35 Sideways Bullish, VWAP-Resist 197.50 204.20 88.60 -3.22% -2.20% -1.59% -3.09% -1.39% -10.81% -6.32% -3.81% -1.48% Range:14.2% BO: 199.05 R: 204.2 66 118 191.15 -6.35 193.15 -4.35 194.35 -3.15 191.40 -6.10 194.75 -2.75 176.15 -21.35 185.02 -12.48 189.98 -7.52 194.58 -2.92
NATIONALUM 2024/05/14 1.59 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 189.85 193.10 88.60 -0.18% 0.05% 2.63% 4.85% 4.03% 2.58% -7.22% 1.09% -2.50% Range:10.1% BO: 188.9 R: 193.1 62 41 189.50 -0.35 189.95 0.10 194.85 5.00 199.05 9.20 197.50 7.65 194.75 4.90 176.15 -13.70 191.91 2.06 185.10 -4.75
NATIONALUM 2024/04/19 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 184.80 188.80 88.60 0.35% -0.78% 1.73% 1.87% 2.22% -0.95% -4.25% 3.44% -14.20% Range:26.2% BO: 183.45 R: 188.8 69 58 185.45 0.65 183.35 -1.45 188.00 3.20 188.25 3.45 188.90 4.10 183.05 -1.75 176.95 -7.85 191.15 6.35 158.55 -26.25
NATIONALUM 2024/05/17 1.20 Sideways Bullish, VWAP-Support, BullCross-VWAP 194.85 196.00 88.60 2.16% 1.36% -1.90% -0.87% -0.26% 0.69% -5.87% -1.83% -1.09% Range:12.4% BO: 189.95 R: 193.7 65 115 199.05 4.20 197.50 2.65 191.15 -3.70 193.15 -1.70 194.35 -0.50 196.20 1.35 183.41 -11.44 191.29 -3.56 192.73 -2.12
NATIONALUM 2024/04/23 0.61 Strong Up Bullish, VWAP-Resist 183.35 191.40 88.60 2.54% 2.67% 3.03% 2.81% 1.04% -2.26% 3.35% 6.00% -1.50% Range:26.1% BO: 185.45 R: 191.4 66 78 188.00 4.65 188.25 4.90 188.90 5.55 188.50 5.15 185.25 1.90 179.20 -4.15 189.50 6.15 194.35 11.00 180.60 -2.75
NATIONALUM 2024/04/29 0.48 Weak Up Bullish, VWAP-Resist 188.50 193.10 88.60 -1.72% -0.98% -1.80% -2.89% -6.31% 0.72% 4.77% 1.67% -1.85% Range:19.7% BO: 188.9 R: 192.2 69 124 185.25 -3.25 186.65 -1.85 185.10 -3.40 183.05 -5.45 176.60 -11.90 189.85 1.35 197.50 9.00 191.65 3.15 185.02 -3.48
NATIONALUM 2024/05/15 0.94 Sideways Bullish, VWAP-Resist 189.50 193.70 88.60 0.24% 2.82% 5.04% 4.22% 0.87% 0.00% -4.70% -0.72% -1.26% Range:10.1% BO: 189.85 R: 193.1 61 90 189.95 0.45 194.85 5.35 199.05 9.55 197.50 8.00 191.15 1.65 189.50 0.00 180.60 -8.90 188.13 -1.37 187.11 -2.39
NATIONALUM 2024/05/27 1.09 Sideways Bullish, VWAP-Support 194.35 204.20 88.60 -1.52% 0.21% -2.50% -1.39% 0.95% -5.63% -3.20% -4.76% 4.93% Range:14.2% BO: 199.05 R: 204.2 60 56 191.40 -2.95 194.75 0.40 189.50 -4.85 191.65 -2.70 196.20 1.85 183.41 -10.94 188.13 -6.22 185.10 -9.25 203.93 9.58
NATIONALUM 2024/04/25 0.75 Strong Up Bullish, VWAP-Support 188.25 191.40 88.60 0.35% 0.13% -1.59% -0.85% -1.67% -7.60% 3.51% 3.45% -2.57% Range:22.6% BO: 188.0 R: 191.4 70 127 188.90 0.65 188.50 0.25 185.25 -3.00 186.65 -1.60 185.10 -3.15 173.95 -14.30 194.85 6.60 194.75 6.50 183.41 -4.84
NATIONALUM 2024/04/26 0.59 Weak Up Bullish, VWAP-Resist 188.90 192.20 88.60 -0.21% -1.93% -1.19% -2.01% -3.10% -6.33% 5.37% 0.32% -3.03% Range:21.3% BO: 188.25 R: 191.4 70 134 188.50 -0.40 185.25 -3.65 186.65 -2.25 185.10 -3.80 183.05 -5.85 176.95 -11.95 199.05 10.15 189.50 0.60 183.17 -5.73
NATIONALUM 2024/05/02 0.45 Sideways Bullish, VWAP-Support, BullCross-VWAP 186.65 193.10 88.60 -0.83% -1.93% -5.38% -3.99% -8.52% 1.77% 3.48% -15.05% 2.82% Range:19.2% BO: 188.9 R: 193.1 65 37 185.10 -1.55 183.05 -3.60 176.60 -10.05 179.20 -7.45 170.75 -15.90 189.95 3.30 193.15 6.50 158.55 -28.10 191.91 5.26
NATIONALUM 2024/05/16 0.61 Sideways Bullish, VWAP-Support 189.95 193.70 88.60 2.58% 4.79% 3.97% 0.63% 1.68% 0.89% -2.45% -2.67% 0.72% Range:10.1% BO: 189.85 R: 193.7 62 79 194.85 4.90 199.05 9.10 197.50 7.55 191.15 1.20 193.15 3.20 191.65 1.70 185.30 -4.65 184.88 -5.07 191.32 1.37
NATIONALUM 2024/05/29 1.77 Sideways Bullish, VWAP-Resist 194.75 206.30 88.60 -2.70% -1.59% 0.74% -18.59% -9.55% -5.00% -1.78% -1.76% 2.13% Range:14.2% BO: 199.05 R: 206.3 60 56 189.50 -5.25 191.65 -3.10 196.20 1.45 158.55 -36.20 176.15 -18.60 185.02 -9.73 191.29 -3.46 191.32 -3.43 198.90 4.15
NATIONALUM 2024/05/21 1.60 Sideways Bullish, VWAP-Resist 199.05 204.20 88.60 -0.78% -3.97% -2.96% -2.36% -3.84% -20.35% -7.98% -2.55% -2.67% Range:14.2% BO: 194.85 R: 196.0 68 164 197.50 -1.55 191.15 -7.90 193.15 -5.90 194.35 -4.70 191.40 -7.65 158.55 -40.50 183.17 -15.88 193.98 -5.07 193.74 -5.31
NATIONALUM 2024/04/30 0.41 Sideways Bullish, VWAP-Resist 185.25 193.10 88.60 0.76% -0.08% -1.19% -4.67% -3.27% 2.29% 3.18% 5.91% 0.71% Range:19.7% BO: 188.9 R: 193.1 63 47 186.65 1.40 185.10 -0.15 183.05 -2.20 176.60 -8.65 179.20 -6.05 189.50 4.25 191.15 5.90 196.20 10.95 186.56 1.31
NATIONALUM 2024/04/24 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 188.00 191.40 88.60 0.13% 0.48% 0.27% -1.46% -0.72% -9.18% 1.04% 1.81% -1.44% Range:26.7% BO: 185.45 R: 191.4 69 115 188.25 0.25 188.90 0.90 188.50 0.50 185.25 -2.75 186.65 -1.35 170.75 -17.25 189.95 1.95 191.40 3.40 185.30 -2.70
NATHBIOGEN 2024/04/23 1.90 Weak Up Bullish, 50MA-Support, VWAP-Support 201.25 238.90 173.10 -1.09% -0.57% 3.06% 4.22% 2.51% 1.54% -6.39% -6.39% -6.66% Range:13.5% BO: 200.15 R: 201.5 60 Momentum Gainer 199 199.05 -2.20 200.10 -1.15 207.40 6.15 209.75 8.50 206.30 5.05 204.35 3.10 188.40 -12.85 188.40 -12.85 187.85 -13.40
NATHBIOGEN 2024/04/30 0.91 Weak Up Bullish, VWAP-Resist 206.30 238.90 173.10 -1.04% -2.18% -3.47% -2.96% -0.95% -8.68% -7.56% -9.26% -2.04% Range:17.0% BO: 209.75 R: 214.5 61 Bearish Engulfing 118 204.15 -2.15 201.80 -4.50 199.15 -7.15 200.20 -6.10 204.35 -1.95 188.40 -17.90 190.70 -15.60 187.20 -19.10 202.10 -4.20
NATHBIOGEN 2024/04/26 2.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 207.40 238.90 173.10 1.13% -0.53% -1.57% -2.70% -3.98% -10.37% -7.47% -11.33% -1.87% Range:16.1% BO: 201.25 R: 205.35 64 151 209.75 2.35 206.30 -1.10 204.15 -3.25 201.80 -5.60 199.15 -8.25 185.90 -21.50 191.90 -15.50 183.90 -23.50 203.52 -3.88
NATHBIOGEN 2024/06/11 2.68 Sideways Bullish, VWAP-Resist 203.52 238.90 167.15 -0.26% -0.70% 0.26% -2.16% -1.55% 8.34% 21.86% 22.92% 19.61% Range:16.1% BO: 199.65 R: 201.0 61 Momentum Gainer 213 203.00 -0.52 202.10 -1.42 204.04 0.52 199.13 -4.39 200.36 -3.16 220.50 16.98 248.00 44.48 250.16 46.64 243.43 39.91
NATHBIOGEN 2024/06/12 1.13 Sideways Bullish, VWAP-Resist 203.00 238.90 167.15 -0.44% 0.51% -1.91% -1.30% 2.93% 5.12% 26.99% 21.51% 17.71% Range:16.1% BO: 203.52 R: 210.0 60 160 202.10 -0.90 204.04 1.04 199.13 -3.87 200.36 -2.64 208.95 5.95 213.40 10.40 257.79 54.79 246.66 43.66 238.95 35.95
NATHBIOGEN 2024/04/29 2.72 Weak Up Bullish, VWAP-Resist 209.75 238.90 173.10 -1.64% -2.67% -3.79% -5.05% -4.55% -11.16% -9.27% -12.47% -3.22% Range:17.0% BO: 207.4 R: 209.15 66 170 206.30 -3.45 204.15 -5.60 201.80 -7.95 199.15 -10.60 200.20 -9.55 186.35 -23.40 190.30 -19.45 183.60 -26.15 203.00 -6.75
NATCOPHARM 2024/04/23 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1022.80 1108.35 724.20 -2.37% -0.16% 0.50% -1.48% -0.45% -3.70% -3.90% 0.65% 1.07% Range:7.1% BO: 1037.65 R: 0 62 Cup and Handle 158 998.60 -24.20 1021.15 -1.65 1027.90 5.10 1007.70 -15.10 1018.15 -4.65 985.00 -37.80 982.90 -39.90 1029.40 6.60 1033.75 10.95
NATCOPHARM 2024/05/28 6.66 Sideways Bullish, VWAP-Resist 1032.30 1108.35 724.20 0.87% -1.16% -3.36% -3.10% -6.00% 13.57% 13.58% 13.03% 14.70% Range:6.2% BO: 1059.0 R: 0 61 193 1041.25 8.95 1020.30 -12.00 997.65 -34.65 1000.35 -31.95 970.35 -61.95 1172.35 140.05 1172.45 140.15 1166.85 134.55 1184.05 151.75
NATCOPHARM 2024/06/07 1.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1082.45 1108.35 724.20 1.41% 8.31% 7.99% 8.68% 11.84% 10.50% 10.76% 9.39% 16.38% Range:10.4% BO: 1041.25 R: 1100.0 65 170 1097.75 15.30 1172.35 89.90 1168.90 86.45 1176.45 94.00 1210.60 128.15 1196.15 113.70 1198.95 116.50 1184.05 101.60 1259.80 177.35
NATCOPHARM 2024/06/10 1.58 Strong Up Bullish, VWAP-Resist 1097.75 1134.00 724.20 6.80% 6.48% 7.17% 10.28% 9.87% 8.67% 8.58% 8.06% 20.07% Range:11.7% BO: 1082.45 R: 1100.0 67 218 1172.35 74.60 1168.90 71.15 1176.45 78.70 1210.60 112.85 1206.15 108.40 1192.95 95.20 1191.95 94.20 1186.20 88.45 1318.05 220.30
NATCOPHARM 2024/05/29 1.58 Sideways Bullish, VWAP-Resist 1041.25 1108.35 724.20 -2.01% -4.19% -3.93% -6.81% -2.50% 12.26% 12.78% 15.15% 13.92% Range:6.9% BO: 1100.0 R: 0 63 122 1020.30 -20.95 997.65 -43.60 1000.35 -40.90 970.35 -70.90 1015.20 -26.05 1168.90 127.65 1174.30 133.05 1198.95 157.70 1186.20 144.95
NATCOPHARM 2024/06/12 0.84 Strong Up Bullish, VWAP-Resist 1168.90 1189.00 724.20 0.65% 3.57% 3.19% 0.30% 0.46% -1.51% 4.02% 3.35% 14.18% Range:17.2% BO: 1172.35 R: 1182.0 74 192 1176.45 7.55 1210.60 41.70 1206.15 37.25 1172.45 3.55 1174.30 5.40 1151.20 -17.70 1215.90 47.00 1208.10 39.20 1334.65 165.75
NATCOPHARM 2024/05/27 1.82 Sideways Bullish, VWAP-Resist 1029.40 1108.35 724.20 0.28% 1.15% -0.88% -3.08% -2.82% 6.64% 17.17% 11.83% 16.56% Range:6.2% BO: 1034.1 R: 1059.0 60 186 1032.30 2.90 1041.25 11.85 1020.30 -9.10 997.65 -31.75 1000.35 -29.05 1097.75 68.35 1206.15 176.75 1151.20 121.80 1199.85 170.45
NATCOPHARM 2024/06/11 2.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1172.35 1182.00 724.20 -0.29% 0.35% 3.26% 2.88% 0.01% 0.49% 3.81% 1.03% 12.92% Range:17.2% BO: 1097.75 R: 1134.0 75 231 1168.90 -3.45 1176.45 4.10 1210.60 38.25 1206.15 33.80 1172.45 0.10 1178.10 5.75 1217.05 44.70 1184.40 12.05 1323.80 151.45
NATCOPHARM 2024/04/26 1.69 Strong Up Bullish, VWAP-Resist 1027.90 1108.35 724.20 -1.97% -0.95% -1.63% 0.60% -1.15% -5.20% -2.79% -0.74% 14.05% Range:7.4% BO: 1022.8 R: 1047.4 61 Cup and Handle 171 1007.70 -20.20 1018.15 -9.75 1011.15 -16.75 1034.10 6.20 1016.05 -11.85 974.50 -53.40 999.20 -28.70 1020.30 -7.60 1172.35 144.45
NATCOPHARM 2024/05/03 1.40 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1034.10 1108.35 724.20 -1.75% -3.79% -4.75% -6.24% -5.81% -3.77% -0.45% -1.83% 16.64% Range:7.7% BO: 1027.9 R: 1059.0 60 98 1016.05 -18.05 994.95 -39.15 985.00 -49.10 969.60 -64.50 974.00 -60.10 995.10 -39.00 1029.40 -4.70 1015.20 -18.90 1206.15 172.05
NARMADA 2024/05/21 2.56 Sideways Bullish, VWAP-Resist 24.35 34.95 17.80 -1.44% -2.46% -4.31% -6.16% -8.01% -16.22% -17.86% -15.77% -6.00% Range:21.6% BO: 22.15 R: 0 73 266 24.00 -0.35 23.75 -0.60 23.30 -1.05 22.85 -1.50 22.40 -1.95 20.40 -3.95 20.00 -4.35 20.51 -3.84 22.89 -1.46
NARMADA 2024/05/17 3.93 Sideways Bullish, VWAP-Support 22.15 34.95 17.80 9.93% 8.35% 7.22% 5.19% 3.16% -6.09% -9.66% -7.45% 0.86% Range:13.8% BO: 21.3 R: 22.1 62 194 24.35 2.20 24.00 1.85 23.75 1.60 23.30 1.15 22.85 0.70 20.80 -1.35 20.01 -2.14 20.50 -1.65 22.34 0.19
NARMADA 2024/05/24 0.24 Sideways Bullish, VWAP-Resist 23.30 34.95 17.80 -1.93% -3.86% -5.58% -7.30% -9.01% -15.45% -8.97% -6.82% 8.33% Range:21.6% BO: 24.35 R: 0 62 Cup and Handle 87 22.85 -0.45 22.40 -0.90 22.00 -1.30 21.60 -1.70 21.20 -2.10 19.70 -3.60 21.21 -2.09 21.71 -1.59 25.24 1.94
NARMADA 2024/05/22 1.96 Sideways Bullish, VWAP-Resist 24.00 34.95 17.80 -1.04% -2.92% -4.79% -6.67% -8.33% -16.67% -15.00% -12.83% -0.62% Range:21.6% BO: 24.35 R: 0 69 174 23.75 -0.25 23.30 -0.70 22.85 -1.15 22.40 -1.60 22.00 -2.00 20.00 -4.00 20.40 -3.60 20.92 -3.08 23.85 -0.15
NARMADA 2024/05/23 0.80 Sideways Bullish, VWAP-Resist 23.75 34.95 17.80 -1.89% -3.79% -5.68% -7.37% -9.05% -15.79% -12.42% -10.36% 5.39% Range:21.6% BO: 24.35 R: 0 67 125 23.30 -0.45 22.85 -0.90 22.40 -1.35 22.00 -1.75 21.60 -2.15 20.00 -3.75 20.80 -2.95 21.29 -2.46 25.03 1.28
NAM-INDIA 2024/05/03 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 598.70 623.00 345.00 -2.19% -4.03% -3.15% -3.95% -4.38% -0.89% 1.45% -8.81% 9.34% Range:18.8% BO: 588.65 R: 623.0 70 94 585.60 -13.10 574.60 -24.10 579.85 -18.85 575.05 -23.65 572.45 -26.25 593.35 -5.35 607.40 8.70 545.95 -52.75 654.60 55.90
NAM-INDIA 2024/06/03 2.34 Weak Up Bullish, VWAP-Resist 623.70 636.20 345.00 -12.39% -12.47% -1.56% -2.59% -3.90% 4.95% 7.81% 4.27% 6.20% Range:10.1% BO: 620.05 R: 623.95 65 127 546.40 -77.30 545.95 -77.75 614.00 -9.70 607.55 -16.15 599.35 -24.35 654.60 30.90 672.40 48.70 650.35 26.65 662.40 38.70
NAM-INDIA 2024/06/13 1.10 Strong Up Bullish, VWAP-Resist 640.70 657.00 345.00 0.91% 2.17% 1.62% 1.91% 3.71% 0.59% 2.73% 3.39% 1.58% Range:15.9% BO: 648.95 R: 657.0 60 153 646.50 5.80 654.60 13.90 651.10 10.40 652.95 12.25 664.45 23.75 644.45 3.75 658.20 17.50 662.40 21.70 650.85 10.15
NAM-INDIA 2024/04/24 3.17 Strong Up Bullish, VWAP-Resist 584.35 623.00 345.00 -0.50% -0.73% 0.46% 0.74% -0.18% -1.59% -0.80% 3.76% 3.97% Range:24.5% BO: 577.75 R: 584.9 69 152 581.45 -2.90 580.10 -4.25 587.05 2.70 588.65 4.30 583.30 -1.05 575.05 -9.30 579.65 -4.70 606.30 21.95 607.55 23.20
NAM-INDIA 2024/05/02 0.29 Strong Up Bullish, VWAP-Resist 583.30 623.00 345.00 2.64% 0.39% -1.49% -0.59% -1.41% -0.63% 4.74% -6.33% 10.83% Range:20.0% BO: 588.65 R: 623.0 66 64 598.70 15.40 585.60 2.30 574.60 -8.70 579.85 -3.45 575.05 -8.25 579.65 -3.65 610.95 27.65 546.40 -36.90 646.50 63.20
NAM-INDIA 2024/04/25 2.19 Strong Up Bullish, VWAP-Resist 581.45 623.00 345.00 -0.23% 0.96% 1.24% 0.32% 2.97% -1.55% 2.05% 5.10% 3.08% Range:23.7% BO: 584.35 R: 623.0 68 137 580.10 -1.35 587.05 5.60 588.65 7.20 583.30 1.85 598.70 17.25 572.45 -9.00 593.35 11.90 611.10 29.65 599.35 17.90
NAM-INDIA 2024/04/30 0.42 Strong Up Bullish, VWAP-Support 588.65 623.00 345.00 -0.91% 1.71% -0.52% -2.39% -1.49% -4.50% 5.33% 5.95% 8.84% Range:21.0% BO: 587.05 R: 623.0 69 Cup and Handle 86 583.30 -5.35 598.70 10.05 585.60 -3.05 574.60 -14.05 579.85 -8.80 562.15 -26.50 620.05 31.40 623.70 35.05 640.70 52.05
NAM-INDIA 2024/04/26 0.55 Strong Up Bullish, VWAP-Resist 580.10 623.00 345.00 1.20% 1.47% 0.55% 3.21% 0.95% -2.94% 3.40% 3.59% 5.45% Range:23.2% BO: 584.35 R: 623.0 67 96 587.05 6.95 588.65 8.55 583.30 3.20 598.70 18.60 585.60 5.50 563.05 -17.05 599.80 19.70 600.90 20.80 611.70 31.60
NAM-INDIA 2024/04/29 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 587.05 623.00 345.00 0.27% -0.64% 1.98% -0.25% -2.12% -4.46% 1.08% 1.92% 10.54% Range:22.5% BO: 584.35 R: 623.0 69 Cup and Handle 91 588.65 1.60 583.30 -3.75 598.70 11.65 585.60 -1.45 574.60 -12.45 560.85 -26.20 593.40 6.35 598.30 11.25 648.95 61.90
NAM-INDIA 2024/04/19 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 561.15 568.95 345.00 2.96% 0.27% 4.13% 3.62% 3.38% 4.36% 0.34% 10.50% -2.63% Range:22.5% BO: 553.65 R: 561.6 68 Bullish Engulfing 110 577.75 16.60 562.65 1.50 584.35 23.20 581.45 20.30 580.10 18.95 585.60 24.45 563.05 1.90 620.05 58.90 546.40 -14.75
NAM-INDIA 2024/05/29 1.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 611.10 623.95 345.00 -1.67% -2.09% 2.06% -10.59% -10.66% 6.19% 6.85% 8.62% 8.92% Range:9.5% BO: 620.05 R: 623.95 63 Cup and Handle, Bullish Engulfing 79 600.90 -10.20 598.30 -12.80 623.70 12.60 546.40 -64.70 545.95 -65.15 648.95 37.85 652.95 41.85 663.75 52.65 665.60 54.50
NAM-INDIA 2024/05/17 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 593.35 623.00 345.00 1.09% 0.01% 4.50% 2.97% 2.37% 5.12% 1.01% 10.04% 9.67% Range:7.6% BO: 598.7 R: 623.0 63 69 599.80 6.45 593.40 0.05 620.05 26.70 610.95 17.60 607.40 14.05 623.70 30.35 599.35 6.00 652.95 59.60 650.75 57.40
NAM-INDIA 2024/05/28 1.00 Weak Up Bullish, VWAP-Resist 606.30 623.95 345.00 0.79% -0.89% -1.32% 2.87% -9.88% 0.89% 7.39% 6.29% 10.02% Range:9.5% BO: 620.05 R: 623.95 62 Cup and Handle 84 611.10 4.80 600.90 -5.40 598.30 -8.00 623.70 17.40 546.40 -59.90 611.70 5.40 651.10 44.80 644.45 38.15 667.05 60.75
NAM-INDIA 2024/04/23 1.08 Strong Up Bullish, VWAP-Resist 562.65 584.90 345.00 3.86% 3.34% 3.10% 4.34% 4.62% 3.06% -0.09% 7.95% 9.13% Range:24.8% BO: 577.75 R: 581.8 64 Bearish Engulfing 108 584.35 21.70 581.45 18.80 580.10 17.45 587.05 24.40 588.65 26.00 579.85 17.20 562.15 -0.50 607.40 44.75 614.00 51.35
NAM-INDIA 2024/05/06 0.32 Strong Up Bullish, VWAP-Resist 585.60 623.00 345.00 -1.88% -0.98% -1.80% -2.25% -3.85% 2.42% 3.53% 4.85% 11.19% Range:18.8% BO: 598.7 R: 623.0 63 57 574.60 -11.00 579.85 -5.75 575.05 -10.55 572.45 -13.15 563.05 -22.55 599.80 14.20 606.30 20.70 614.00 28.40 651.10 65.50
NAM-INDIA 2024/05/27 0.52 Weak Up Bullish, VWAP-Resist 607.40 623.95 345.00 -0.18% 0.61% -1.07% -1.50% 2.68% -1.33% 7.77% 9.03% 9.18% Range:9.5% BO: 620.05 R: 623.95 63 105 606.30 -1.10 611.10 3.70 600.90 -6.50 598.30 -9.10 623.70 16.30 599.35 -8.05 654.60 47.20 662.25 54.85 663.15 55.75
NAM-INDIA 2024/05/08 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 579.85 623.00 345.00 -0.83% -1.28% -2.90% -3.28% -3.05% 6.93% 3.63% 3.36% 14.59% Range:13.7% BO: 598.7 R: 623.0 60 -14 575.05 -4.80 572.45 -7.40 563.05 -16.80 560.85 -19.00 562.15 -17.70 620.05 40.20 600.90 21.05 599.35 19.50 664.45 84.60
NAM-INDIA 2024/05/21 0.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 599.80 623.00 345.00 -1.07% 3.38% 1.86% 1.27% 1.08% -8.90% 1.98% 10.78% 9.79% Range:7.7% BO: 598.7 R: 623.0 65 118 593.40 -6.40 620.05 20.25 610.95 11.15 607.40 7.60 606.30 6.50 546.40 -53.40 611.70 11.90 664.45 64.65 658.50 58.70
NAM-INDIA 2024/04/22 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 577.75 581.80 345.00 -2.61% 1.14% 0.64% 0.41% 1.61% -0.55% -2.93% 5.75% -5.50% Range:24.8% BO: 561.15 R: 568.95 71 3 Outside Up 139 562.65 -15.10 584.35 6.60 581.45 3.70 580.10 2.35 587.05 9.30 574.60 -3.15 560.85 -16.90 610.95 33.20 545.95 -31.80
NAM-INDIA 2024/05/24 1.03 Weak Up Bullish, VWAP-Resist 610.95 623.95 345.00 -0.58% -0.76% 0.02% -1.64% -2.07% -0.56% 5.82% 8.10% 9.25% Range:9.5% BO: 620.05 R: 623.95 64 145 607.40 -3.55 606.30 -4.65 611.10 0.15 600.90 -10.05 598.30 -12.65 607.55 -3.40 646.50 35.55 660.45 49.50 667.45 56.50
NAM-INDIA 2024/05/23 1.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 620.05 623.95 345.00 -1.47% -2.04% -2.22% -1.44% -3.09% -0.98% 3.33% 8.44% 6.15% Range:9.5% BO: 599.8 R: 623.0 69 166 610.95 -9.10 607.40 -12.65 606.30 -13.75 611.10 -8.95 600.90 -19.15 614.00 -6.05 640.70 20.65 672.40 52.35 658.20 38.15
NAM-INDIA 2024/06/12 2.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 648.95 657.00 345.00 -1.27% -0.38% 0.87% 0.33% 0.62% 2.05% 0.22% 3.44% 0.51% Range:15.9% BO: 623.7 R: 636.2 62 157 640.70 -8.25 646.50 -2.45 654.60 5.65 651.10 2.15 652.95 4.00 662.25 13.30 650.35 1.40 671.25 22.30 652.25 3.30
NAM-INDIA 2024/05/22 0.21 Weak Up Bullish, VWAP-Resist 593.40 623.00 345.00 4.49% 2.96% 2.36% 2.17% 2.98% -8.00% 9.36% 9.77% 9.60% Range:6.5% BO: 599.8 R: 623.0 62 110 620.05 26.65 610.95 17.55 607.40 14.00 606.30 12.90 611.10 17.70 545.95 -47.45 648.95 55.55 651.35 57.95 650.35 56.95
NAHARPOLY 2024/06/13 2.62 Sideways Bullish, VWAP-Support, BullCross-VWAP 209.22 251.95 167.30 8.00% 13.09% 16.22% 17.23% 19.77% 15.84% 43.11% 36.66% 46.05% Range:17.1% BO: 204.0 R: 208.0 65 Momentum Gainer 170 225.95 16.73 236.61 27.39 243.16 33.94 245.26 36.04 250.58 41.36 242.37 33.15 299.41 90.19 285.91 76.69 305.56 96.34
NAHARPOLY 2024/06/12 2.68 Sideways Bullish, VWAP-Support, BullCross-VWAP 204.00 251.95 167.30 2.56% 10.76% 15.99% 19.20% 20.23% 13.68% 45.07% 38.29% 46.63% Range:15.0% BO: 199.17 R: 203.09 62 197 209.22 5.22 225.95 21.95 236.61 32.61 243.16 39.16 245.26 41.26 231.91 27.91 295.95 91.95 282.11 78.11 299.12 95.12
NAHARINDUS 2024/06/12 8.35 Sideways Bullish, VWAP-Resist 131.92 161.90 108.20 1.64% 0.40% -1.95% -2.73% -0.55% -0.50% 3.56% 1.64% 18.08% Range:15.4% BO: 127.62 R: 129.34 63 Momentum Gainer 239 134.09 2.17 132.45 0.53 129.35 -2.57 128.32 -3.60 131.20 -0.72 131.26 -0.66 136.62 4.70 134.09 2.17 155.77 23.85
NAHARINDUS 2024/06/13 1.57 Sideways Bullish, VWAP-Resist 134.09 161.90 108.20 -1.22% -3.53% -4.30% -2.16% -3.22% 0.10% 5.97% 1.75% 18.32% Range:16.8% BO: 131.92 R: 139.9 66 185 132.45 -1.64 129.35 -4.74 128.32 -5.77 131.20 -2.89 129.77 -4.32 134.22 0.13 142.10 8.01 136.44 2.35 158.65 24.56
NAHARINDUS 2024/04/22 3.06 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 132.60 161.90 113.00 0.68% -1.66% -1.96% -1.89% -0.98% -6.37% -7.24% -8.94% -12.78% Range:14.4% BO: 129.5 R: 132.0 60 131 133.50 0.90 130.40 -2.20 130.00 -2.60 130.10 -2.50 131.30 -1.30 124.15 -8.45 123.00 -9.60 120.75 -11.85 115.65 -16.95
NAHARINDUS 2024/04/23 0.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 133.50 161.90 113.00 -2.32% -2.62% -2.55% -1.65% -2.51% -7.94% -7.64% -10.34% -9.63% Range:15.0% BO: 132.6 R: 134.9 61 179 130.40 -3.10 130.00 -3.50 130.10 -3.40 131.30 -2.20 130.15 -3.35 122.90 -10.60 123.30 -10.20 119.70 -13.80 120.65 -12.85
NAGREEKCAP 2024/06/07 2.41 Sideways Bullish, VWAP-Support 23.15 25.85 14.10 -3.20% -3.93% -1.99% -5.44% -3.67% -3.59% 22.98% 22.63% 16.54% Range:20.3% BO: 23.0 R: 0 69 232 22.41 -0.74 22.24 -0.91 22.69 -0.46 21.89 -1.26 22.30 -0.85 22.32 -0.83 28.47 5.32 28.39 5.24 26.98 3.83
NAGREEKCAP 2024/06/05 1.67 Sideways Bullish, VWAP-Support 21.95 25.85 14.10 4.78% 5.47% 2.10% 1.32% 3.37% -1.28% 17.68% 17.49% 18.45% Range:15.9% BO: 21.0 R: 21.7 63 3 Outside Up 182 23.00 1.05 23.15 1.20 22.41 0.46 22.24 0.29 22.69 0.74 21.67 -0.28 25.83 3.88 25.79 3.84 26.00 4.05
NAGREEKCAP 2024/06/12 0.62 Sideways Bullish, VWAP-Support, BullCross-VWAP 22.69 25.85 14.10 -3.53% -1.72% -1.19% -2.95% -4.50% 13.84% 21.77% 23.93% 19.00% Range:20.1% BO: 23.15 R: 24.28 63 Bullish Engulfing 76 21.89 -0.80 22.30 -0.39 22.42 -0.27 22.02 -0.67 21.67 -1.02 25.83 3.14 27.63 4.94 28.12 5.43 27.00 4.31
NAGREEKCAP 2024/06/10 0.80 Sideways Bullish, VWAP-Resist 22.41 25.85 14.10 -0.76% 1.25% -2.32% -0.49% 0.04% 4.55% 20.66% 32.98% 21.11% Range:20.3% BO: 23.15 R: 24.15 62 151 22.24 -0.17 22.69 0.28 21.89 -0.52 22.30 -0.11 22.42 0.01 23.43 1.02 27.04 4.63 29.80 7.39 27.14 4.73
NAGREEKCAP 2024/06/06 1.70 Sideways Bullish, VWAP-Support 23.00 25.85 14.10 0.65% -2.57% -3.30% -1.35% -4.83% -6.35% 17.91% 17.57% 11.74% Range:19.8% BO: 21.95 R: 22.05 68 283 23.15 0.15 22.41 -0.59 22.24 -0.76 22.69 -0.31 21.89 -1.11 21.54 -1.46 27.12 4.12 27.04 4.04 25.70 2.70
NAGREEKCAP 2024/06/11 0.90 Sideways Bullish, VWAP-Resist 22.24 25.85 14.10 2.02% -1.57% 0.27% 0.81% -0.99% 10.61% 26.57% 27.88% 18.48% Range:20.1% BO: 23.15 R: 24.28 61 87 22.69 0.45 21.89 -0.35 22.30 0.06 22.42 0.18 22.02 -0.22 24.60 2.36 28.15 5.91 28.44 6.20 26.35 4.11
NACLIND 2024/06/12 1.81 Sideways Bullish, VWAP-Support, BullCross-VWAP 70.33 85.00 55.55 0.64% 4.24% 6.23% 8.20% 10.76% 2.36% -1.75% -5.59% 0.48% Range:9.1% BO: 69.4 R: 71.5 60 186 70.78 0.45 73.31 2.98 74.71 4.38 76.10 5.77 77.90 7.57 71.99 1.66 69.10 -1.23 66.40 -3.93 70.67 0.34
NACLIND 2024/05/02 1.11 Sideways Bullish, VWAP-Support, BullCross-VWAP 71.35 85.00 55.55 -2.17% -4.70% -7.29% -5.40% -8.20% -6.31% -4.98% -8.97% 2.75% Range:21.2% BO: 70.8 R: 71.5 70 177 69.80 -1.55 68.00 -3.35 66.15 -5.20 67.50 -3.85 65.50 -5.85 66.85 -4.50 67.80 -3.55 64.95 -6.40 73.31 1.96
NACLIND 2024/05/22 0.65 Sideways Bullish, VWAP-Resist 69.30 85.00 55.55 -1.01% -2.16% -3.82% -4.62% -3.68% -6.28% 1.49% 11.65% -0.29% Range:13.0% BO: 71.35 R: 72.8 60 95 68.60 -0.70 67.80 -1.50 66.65 -2.65 66.10 -3.20 66.75 -2.55 64.95 -4.35 70.33 1.03 77.37 8.07 69.10 -0.20
NACLIND 2024/04/29 4.18 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 70.80 85.00 55.55 -0.85% 0.78% -1.41% -3.95% -6.57% -6.99% -2.12% -4.31% -0.66% Range:20.6% BO: 65.2 R: 66.0 70 Cup and Handle 277 70.20 -0.60 71.35 0.55 69.80 -1.00 68.00 -2.80 66.15 -4.65 65.85 -4.95 69.30 -1.50 67.75 -3.05 70.33 -0.47
NACLIND 2024/05/03 1.36 Sideways Bullish, VWAP-Resist 69.80 85.00 55.55 -2.58% -5.23% -3.30% -6.16% -6.52% -4.08% -4.51% -6.95% 7.03% Range:14.9% BO: 71.35 R: 72.4 63 Cup and Handle, Bearish Engulfing 123 68.00 -1.80 66.15 -3.65 67.50 -2.30 65.50 -4.30 65.25 -4.55 66.95 -2.85 66.65 -3.15 64.95 -4.85 74.71 4.91
NACLIND 2024/05/21 1.17 Sideways Bullish, VWAP-Support, BullCross-VWAP 69.40 85.00 55.55 -0.14% -1.15% -2.31% -3.96% -4.76% -6.41% -1.21% 12.71% 1.35% Range:13.0% BO: 71.35 R: 72.8 60 63 69.30 -0.10 68.60 -0.80 67.80 -1.60 66.65 -2.75 66.10 -3.30 64.95 -4.45 68.56 -0.84 78.22 8.82 70.34 0.94
NACLIND 2024/04/30 1.07 Sideways Bullish, VWAP-Support 70.20 85.00 55.55 1.64% -0.57% -3.13% -5.77% -3.85% -5.27% -2.28% -2.07% 0.83% Range:20.6% BO: 70.8 R: 71.5 68 207 71.35 1.15 69.80 -0.40 68.00 -2.20 66.15 -4.05 67.50 -2.70 66.50 -3.70 68.60 -1.60 68.75 -1.45 70.78 0.58
MUTHOOTMF 2024/04/30 1.38 Weak Up Bullish, VWAP-Support, BullCross-VWAP 239.45 281.00 196.60 1.09% 0.94% 2.19% -1.52% -1.36% -8.35% -6.77% -9.75% -3.48% Range:17.2% BO: 241.35 R: 246.2 60 70 242.05 2.60 241.70 2.25 244.70 5.25 235.80 -3.65 236.20 -3.25 219.45 -20.00 223.25 -16.20 216.10 -23.35 231.12 -8.33
MUTHOOTMF 2024/04/22 0.55 Strong Up Bullish, VWAP-Support 239.60 281.00 196.60 0.73% -1.63% -1.92% -2.23% -2.57% -1.59% -8.16% -6.51% -10.91% Range:17.5% BO: 240.05 R: 246.2 63 82 241.35 1.75 235.70 -3.90 235.00 -4.60 234.25 -5.35 233.45 -6.15 235.80 -3.80 220.05 -19.55 224.00 -15.60 213.45 -26.15
MUTHOOTMF 2024/05/06 1.64 Sideways Bullish, VWAP-Support, BullCross-VWAP 244.70 281.00 196.60 -3.64% -3.47% -9.17% -7.60% -10.22% -8.46% -9.77% -9.79% -0.91% Range:7.6% BO: 242.05 R: 246.2 64 147 235.80 -8.90 236.20 -8.50 222.25 -22.45 226.10 -18.60 219.70 -25.00 224.00 -20.70 220.80 -23.90 220.75 -23.95 242.47 -2.23
MUTHOOTMF 2024/05/02 0.94 Sideways Bullish, VWAP-Support, BullCross-VWAP 242.05 281.00 196.60 -0.14% 1.09% -2.58% -2.42% -8.18% -8.01% -7.46% -13.63% -3.74% Range:17.5% BO: 241.35 R: 246.2 62 154 241.70 -0.35 244.70 2.65 235.80 -6.25 236.20 -5.85 222.25 -19.80 222.65 -19.40 224.00 -18.05 209.05 -33.00 232.99 -9.06
MUTHOOTMF 2024/05/03 0.74 Sideways Bullish, VWAP-Resist 241.70 281.00 196.60 1.24% -2.44% -2.28% -8.05% -6.45% -7.10% -8.44% -11.69% 0.24% Range:12.8% BO: 242.05 R: 246.2 62 133 244.70 3.00 235.80 -5.90 236.20 -5.50 222.25 -19.45 226.10 -15.60 224.55 -17.15 221.30 -20.40 213.45 -28.25 242.28 0.58
MUTHOOTMF 2024/04/19 0.62 Strong Up Bullish, VWAP-Support 237.65 281.00 196.60 0.82% 1.56% -0.82% -1.12% -1.43% 2.97% -7.55% -6.06% -12.03% Range:17.5% BO: 240.05 R: 246.2 61 69 239.60 1.95 241.35 3.70 235.70 -1.95 235.00 -2.65 234.25 -3.40 244.70 7.05 219.70 -17.95 223.25 -14.40 209.05 -28.60
MUTHOOTMF 2024/04/23 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 241.35 281.00 196.60 -2.34% -2.63% -2.94% -3.27% -0.79% -2.13% -9.07% -8.31% -8.54% Range:18.0% BO: 240.05 R: 246.2 64 94 235.70 -5.65 235.00 -6.35 234.25 -7.10 233.45 -7.90 239.45 -1.90 236.20 -5.15 219.45 -21.90 221.30 -20.05 220.75 -20.60
MUTHOOTFIN 2024/05/07 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Support 1675.90 1753.90 1216.00 -0.99% -4.62% -0.75% 0.94% 0.08% 1.92% 3.76% 5.80% 3.96% Range:6.0% BO: 1720.65 R: 1753.9 61 -3 1659.30 -16.60 1598.40 -77.50 1663.25 -12.65 1691.70 15.80 1677.30 1.40 1708.15 32.25 1738.90 63.00 1773.15 97.25 1742.25 66.35
MUTHOOTFIN 2024/04/22 0.21 Strong Up Bullish, VWAP-Resist 1641.15 1698.50 1216.00 -1.44% 0.11% 0.85% 2.85% 3.45% 2.12% 2.20% 3.28% 6.47% Range:20.9% BO: 1675.75 R: 1698.5 65 Bearish Engulfing 22 1617.50 -23.65 1642.90 1.75 1655.05 13.90 1687.95 46.80 1697.80 56.65 1675.90 34.75 1677.30 36.15 1694.95 53.80 1747.35 106.20
MUTHOOTFIN 2024/04/29 0.51 Strong Up Bullish, VWAP-Support 1697.80 1717.00 1216.00 1.35% 1.12% 0.19% -1.38% -1.29% -1.21% 0.61% -0.85% 4.78% Range:12.9% BO: 1687.95 R: 1717.0 69 147 1720.65 22.85 1716.85 19.05 1700.95 3.15 1674.45 -23.35 1675.90 -21.90 1677.30 -20.50 1708.15 10.35 1683.45 -14.35 1778.95 81.15
MUTHOOTFIN 2024/05/28 2.59 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1745.40 1763.00 1216.00 -0.37% -4.09% -3.55% -2.27% -5.65% 0.65% -0.28% 2.89% 4.49% Range:8.4% BO: 1720.65 R: 1753.9 63 151 1738.90 -6.50 1674.00 -71.40 1683.45 -61.95 1705.70 -39.70 1646.70 -98.70 1756.80 11.40 1740.45 -4.95 1795.85 50.45 1823.70 78.30
MUTHOOTFIN 2024/06/07 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1773.15 1810.95 1216.00 -0.78% -0.92% 0.33% 1.10% -0.18% -2.34% 0.87% 2.85% -2.21% Range:9.9% BO: 1753.25 R: 1810.95 61 147 1759.40 -13.75 1756.80 -16.35 1778.95 5.80 1792.70 19.55 1770.00 -3.15 1731.60 -41.55 1788.60 15.45 1823.70 50.55 1733.95 -39.20
MUTHOOTFIN 2024/05/06 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1674.45 1753.90 1216.00 0.09% -0.90% -4.54% -0.67% 1.03% 1.73% 4.24% 4.71% 3.94% Range:9.2% BO: 1720.65 R: 1753.9 60 39 1675.90 1.45 1659.30 -15.15 1598.40 -76.05 1663.25 -11.20 1691.70 17.25 1703.40 28.95 1745.40 70.95 1753.25 78.80 1740.45 66.00
MUTHOOTFIN 2024/05/29 0.64 Strong Up Bullish, VWAP-Resist 1738.90 1763.00 1216.00 -3.73% -3.19% -1.91% -5.30% 0.49% 2.30% 0.19% 2.86% 5.35% Range:8.4% BO: 1745.4 R: 1763.0 62 131 1674.00 -64.90 1683.45 -55.45 1705.70 -33.20 1646.70 -92.20 1747.35 8.45 1778.95 40.05 1742.25 3.35 1788.60 49.70 1831.90 93.00
MUTHOOTFIN 2024/04/24 0.66 Strong Up Bullish, VWAP-Resist 1642.90 1698.50 1216.00 0.74% 2.74% 3.34% 4.73% 4.50% -2.71% 3.28% 6.24% 7.93% Range:20.1% BO: 1675.75 R: 1698.5 63 -25 1655.05 12.15 1687.95 45.05 1697.80 54.90 1720.65 77.75 1716.85 73.95 1598.40 -44.50 1696.75 53.85 1745.40 102.50 1773.15 130.25
MUTHOOTFIN 2024/06/12 1.80 Strong Up Bullish, VWAP-Resist 1778.95 1810.95 1216.00 0.77% -0.50% -1.70% -2.16% -2.06% 2.83% 1.42% 3.22% 0.24% Range:7.4% BO: 1773.15 R: 1810.95 61 113 1792.70 13.75 1770.00 -8.95 1748.70 -30.25 1740.45 -38.50 1742.25 -36.70 1829.30 50.35 1804.15 25.20 1836.15 57.20 1783.20 4.25
MUTHOOTFIN 2024/04/23 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Support 1617.50 1698.50 1216.00 1.57% 2.32% 4.36% 4.96% 6.38% 2.58% 3.34% 5.61% 8.39% Range:20.9% BO: 1675.75 R: 1698.5 60 3 Outside Down -89 1642.90 25.40 1655.05 37.55 1687.95 70.45 1697.80 80.30 1720.65 103.15 1659.30 41.80 1671.50 54.00 1708.25 90.75 1753.25 135.75
MUTHOOTFIN 2024/04/26 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1687.95 1717.00 1216.00 0.58% 1.94% 1.71% 0.77% -0.80% 0.22% 0.92% -0.83% 4.08% Range:15.6% BO: 1675.75 R: 1698.5 68 141 1697.80 9.85 1720.65 32.70 1716.85 28.90 1700.95 13.00 1674.45 -13.50 1691.70 3.75 1703.40 15.45 1674.00 -13.95 1756.80 68.85
MUTHOOTFIN 2024/05/02 0.36 Strong Up Bullish, VWAP-Resist 1716.85 1753.90 1216.00 -0.93% -2.47% -2.39% -3.35% -6.90% -1.17% -1.28% -4.09% 3.10% Range:14.0% BO: 1720.65 R: 1753.9 71 151 1700.95 -15.90 1674.45 -42.40 1675.90 -40.95 1659.30 -57.55 1598.40 -118.45 1696.75 -20.10 1694.95 -21.90 1646.70 -70.15 1770.00 53.15
MUTHOOTFIN 2024/06/13 0.62 Strong Up Bullish, VWAP-Resist 1792.70 1810.95 1216.00 -1.27% -2.45% -2.91% -2.81% -4.20% 0.18% 1.00% 2.34% -0.65% Range:8.1% BO: 1778.95 R: 1810.95 62 125 1770.00 -22.70 1748.70 -44.00 1740.45 -52.25 1742.25 -50.45 1717.35 -75.35 1795.85 3.15 1810.60 17.90 1834.65 41.95 1781.05 -11.65
MUTHOOTFIN 2024/05/23 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Support 1718.55 1753.90 1216.00 -1.37% -0.60% 1.56% 1.18% -2.59% 2.02% 4.31% 3.62% 5.36% Range:7.1% BO: 1720.65 R: 1753.9 61 106 1694.95 -23.60 1708.25 -10.30 1745.40 26.85 1738.90 20.35 1674.00 -44.55 1753.25 34.70 1792.70 74.15 1780.80 62.25 1810.60 92.05
MUTHOOTFIN 2024/04/25 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1655.05 1698.50 1216.00 1.99% 2.58% 3.96% 3.73% 2.77% 0.50% 1.48% 5.07% 6.30% Range:15.0% BO: 1675.75 R: 1698.5 65 -10 1687.95 32.90 1697.80 42.75 1720.65 65.60 1716.85 61.80 1700.95 45.90 1663.25 8.20 1679.55 24.50 1738.90 83.85 1759.40 104.35
MUTHOOTFIN 2024/05/22 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1708.15 1753.90 1216.00 0.61% -0.77% 0.01% 2.18% 1.80% 2.29% 4.14% 1.37% 5.62% Range:7.1% BO: 1720.65 R: 1753.9 60 72 1718.55 10.40 1694.95 -13.20 1708.25 0.10 1745.40 37.25 1738.90 30.75 1747.35 39.20 1778.95 70.80 1731.60 23.45 1804.15 96.00
MUTHOOTFIN 2024/04/19 0.23 Strong Up Bullish, VWAP-Support 1651.75 1698.50 1216.00 -0.64% -2.07% -0.54% 0.20% 2.19% 1.37% 2.42% 4.04% -0.31% Range:20.9% BO: 1675.75 R: 1698.5 68 30 1641.15 -10.60 1617.50 -34.25 1642.90 -8.85 1655.05 3.30 1687.95 36.20 1674.45 22.70 1691.70 39.95 1718.55 66.80 1646.70 -5.05
MUTHOOTFIN 2024/05/03 0.48 Strong Up Bullish, VWAP-Resist 1700.95 1753.90 1216.00 -1.56% -1.47% -2.45% -6.03% -2.22% -1.26% 0.43% 2.73% 2.81% Range:9.2% BO: 1720.65 R: 1753.9 67 97 1674.45 -26.50 1675.90 -25.05 1659.30 -41.65 1598.40 -102.55 1663.25 -37.70 1679.55 -21.40 1708.25 7.30 1747.35 46.40 1748.70 47.75
MUTHOOTFIN 2024/04/30 1.01 Strong Up Bullish, VWAP-Resist 1720.65 1753.90 1216.00 -0.22% -1.14% -2.69% -2.60% -3.57% -2.86% -0.12% -0.87% 4.19% Range:14.1% BO: 1697.8 R: 1717.0 72 196 1716.85 -3.80 1700.95 -19.70 1674.45 -46.20 1675.90 -44.75 1659.30 -61.35 1671.50 -49.15 1718.55 -2.10 1705.70 -14.95 1792.70 72.05
MURUDCERA 2024/04/29 4.70 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 54.10 71.90 41.25 -2.31% -4.71% -6.01% -7.12% -9.06% -10.07% -10.72% -18.39% -15.23% Range:16.5% BO: 52.15 R: 54.4 63 214 52.85 -1.25 51.55 -2.55 50.85 -3.25 50.25 -3.85 49.20 -4.90 48.65 -5.45 48.30 -5.80 44.15 -9.95 45.86 -8.24
MUNJALSHOW 2024/05/24 2.50 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 169.85 211.90 126.40 -1.27% -1.77% -4.62% -9.04% -9.80% -7.83% -4.50% -6.55% -6.02% Range:10.9% BO: 168.35 R: 172.0 60 101 167.70 -2.15 166.85 -3.00 162.00 -7.85 154.50 -15.35 153.20 -16.65 156.55 -13.30 162.20 -7.65 158.73 -11.12 159.62 -10.23
MUNJALAU 2024/06/10 4.21 Sideways Bullish, VWAP-Resist 86.11 115.00 50.50 -0.94% -0.30% -0.84% -0.63% 2.11% 6.27% 5.19% 3.57% -1.51% Range:10.6% BO: 84.4 R: 86.0 61 Momentum Gainer 172 85.30 -0.81 85.85 -0.26 85.39 -0.72 85.57 -0.54 87.93 1.82 91.51 5.40 90.58 4.47 89.18 3.07 84.81 -1.30
MUKANDLTD 2024/04/25 3.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 181.95 212.80 139.60 4.18% 1.24% 0.49% -0.80% -3.08% -8.38% -10.69% -14.01% -14.94% Range:20.0% BO: 172.7 R: 178.0 68 269 189.55 7.60 184.20 2.25 182.85 0.90 180.50 -1.45 176.35 -5.60 166.70 -15.25 162.50 -19.45 156.45 -25.50 154.77 -27.18
MUKANDLTD 2024/05/02 0.48 Weak Up Bullish, VWAP-Resist 180.50 212.80 139.60 -2.30% -5.04% -6.84% -4.57% -7.95% -10.61% -12.24% -21.44% -8.78% Range:21.5% BO: 189.55 R: 192.95 60 68 176.35 -4.15 171.40 -9.10 168.15 -12.35 172.25 -8.25 166.15 -14.35 161.35 -19.15 158.40 -22.10 141.80 -38.70 164.66 -15.84
MUKANDLTD 2024/04/24 1.09 Weak Up Bullish, VWAP-Support, BullCross-VWAP 172.70 212.80 139.60 5.36% 9.76% 6.66% 5.88% 4.52% -3.79% -6.57% -12.28% -11.03% Range:15.7% BO: 172.05 R: 178.0 60 107 181.95 9.25 189.55 16.85 184.20 11.50 182.85 10.15 180.50 7.80 166.15 -6.55 161.35 -11.35 151.50 -21.20 153.65 -19.05
MUKANDLTD 2024/04/30 0.63 Weak Up Bullish, VWAP-Resist 182.85 212.80 139.60 -1.29% -3.55% -6.26% -8.04% -5.80% -9.02% -14.08% -14.49% -9.67% Range:23.2% BO: 189.55 R: 192.95 63 114 180.50 -2.35 176.35 -6.50 171.40 -11.45 168.15 -14.70 172.25 -10.60 166.35 -16.50 157.10 -25.75 156.35 -26.50 165.17 -17.68
MUKANDLTD 2024/04/29 0.78 Weak Up Bullish, VWAP-Resist 184.20 212.80 139.60 -0.73% -2.01% -4.26% -6.95% -8.71% -9.58% -13.71% -15.80% -12.35% Range:23.2% BO: 189.55 R: 191.35 65 177 182.85 -1.35 180.50 -3.70 176.35 -7.85 171.40 -12.80 168.15 -16.05 166.55 -17.65 158.95 -25.25 155.10 -29.10 161.46 -22.74
MUKANDLTD 2024/04/26 2.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 189.55 212.80 139.60 -2.82% -3.53% -4.77% -6.96% -9.58% -14.30% -16.80% -19.05% -16.31% Range:23.2% BO: 181.95 R: 186.15 73 268 184.20 -5.35 182.85 -6.70 180.50 -9.05 176.35 -13.20 171.40 -18.15 162.45 -27.10 157.70 -31.85 153.45 -36.10 158.64 -30.91
MUFIN 2024/06/11 5.55 Sideways Bullish, 50MA-Support, VWAP-Resist 131.87 274.40 102.65 -1.14% -2.39% -3.27% -5.05% -8.07% -6.05% -6.54% -12.06% -13.98% Range:21.6% BO: 131.34 R: 0 61 180 130.37 -1.50 128.72 -3.15 127.56 -4.31 125.21 -6.66 121.23 -10.64 123.89 -7.98 123.24 -8.63 115.96 -15.91 113.43 -18.44
MUFIN 2024/06/10 4.12 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 131.34 274.40 102.65 0.40% -0.74% -1.99% -2.88% -4.67% -5.46% -10.42% -10.83% -11.98% Range:21.3% BO: 128.95 R: 0 61 Momentum Gainer 183 131.87 0.53 130.37 -0.97 128.72 -2.62 127.56 -3.78 125.21 -6.13 124.17 -7.17 117.66 -13.68 117.12 -14.22 115.60 -15.74
MTNL 2024/06/11 5.06 Sideways Bullish, VWAP-Support, BullCross-VWAP 42.02 52.40 25.25 1.93% 0.33% -0.10% 2.31% 0.33% 5.16% -4.47% 9.92% 120.04% Range:20.2% BO: 39.75 R: 40.5 64 212 42.83 0.81 42.16 0.14 41.98 -0.04 42.99 0.97 42.16 0.14 44.19 2.17 40.14 -1.88 46.19 4.17 92.46 50.44
MTNL 2024/06/12 3.52 Sideways Bullish, VWAP-Resist 42.83 52.40 25.25 -1.56% -1.98% 0.37% -1.56% -2.12% -0.65% -5.53% 14.27% 126.66% Range:21.7% BO: 42.02 R: 43.1 66 235 42.16 -0.67 41.98 -0.85 42.99 0.16 42.16 -0.67 41.92 -0.91 42.55 -0.28 40.46 -2.37 48.94 6.11 97.08 54.25
MTNL 2024/06/03 3.08 Sideways Bullish, VWAP-Support 39.75 52.40 25.25 -9.94% -10.82% -9.18% -5.79% -5.11% 8.15% 7.75% 1.79% 34.34% Range:15.6% BO: 39.65 R: 0 61 206 35.80 -3.95 35.45 -4.30 36.10 -3.65 37.45 -2.30 37.72 -2.03 42.99 3.24 42.83 3.08 40.46 0.71 53.40 13.65
MTARTECH 2024/05/17 3.71 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1969.90 2783.85 1661.00 7.13% 8.43% 7.25% 9.06% 7.68% -7.80% -12.64% -4.63% -3.93% Range:9.9% BO: 1908.8 R: 1943.55 65 159 2110.35 140.45 2135.90 166.00 2112.70 142.80 2148.45 178.55 2121.10 151.20 1816.15 -153.75 1721.00 -248.90 1878.70 -91.20 1892.45 -77.45
MTARTECH 2024/05/28 0.97 Strong Up Bullish, VWAP-Resist 2062.50 2783.85 1661.00 -10.89% -12.35% -12.70% -11.94% -17.65% -14.23% -9.30% -9.90% -5.24% Range:16.7% BO: 2148.45 R: 2200.0 62 60 1837.90 -224.60 1807.80 -254.70 1800.60 -261.90 1816.15 -246.35 1698.50 -364.00 1769.00 -293.50 1870.60 -191.90 1858.25 -204.25 1954.45 -108.05
MTARTECH 2024/05/24 2.73 Strong Up Bullish, VWAP-Resist 2148.45 2783.85 1661.00 -1.27% -4.00% -14.45% -15.86% -16.19% -20.59% -13.30% -14.28% -8.00% Range:16.7% BO: 2135.9 R: 2164.2 74 Bullish Engulfing 133 2121.10 -27.35 2062.50 -85.95 1837.90 -310.55 1807.80 -340.65 1800.60 -347.85 1706.05 -442.40 1862.80 -285.65 1841.70 -306.75 1976.55 -171.90
MTARTECH 2024/05/21 5.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2110.35 2783.85 1661.00 1.21% 0.11% 1.81% 0.51% -2.27% -19.52% -16.18% -10.46% -8.75% Range:15.9% BO: 1969.9 R: 1981.0 75 293 2135.90 25.55 2112.70 2.35 2148.45 38.10 2121.10 10.75 2062.50 -47.85 1698.50 -411.85 1769.00 -341.35 1889.65 -220.70 1925.65 -184.70
MTARTECH 2024/05/27 0.89 Strong Up Bullish, VWAP-Resist 2121.10 2783.85 1661.00 -2.76% -13.35% -14.77% -15.11% -14.38% -18.86% -9.88% -12.29% -7.40% Range:16.7% BO: 2148.45 R: 2200.0 70 101 2062.50 -58.60 1837.90 -283.20 1807.80 -313.30 1800.60 -320.50 1816.15 -304.95 1721.00 -400.10 1911.45 -209.65 1860.45 -260.65 1964.20 -156.90
MTARTECH 2024/05/23 1.63 Strong Up Bullish, VWAP-Resist 2112.70 2783.85 1661.00 1.69% 0.40% -2.38% -13.01% -14.43% -19.50% -13.86% -11.73% -5.29% Range:16.2% BO: 2135.9 R: 2147.15 72 158 2148.45 35.75 2121.10 8.40 2062.50 -50.20 1837.90 -274.80 1807.80 -304.90 1700.75 -411.95 1819.95 -292.75 1864.90 -247.80 2001.00 -111.70
MSUMI 2024/04/23 1.57 Sideways Bullish, VWAP-Support, BullCross-VWAP 71.10 74.80 57.85 -0.21% -1.27% -2.18% -2.18% -2.88% -3.02% -3.45% -4.57% -5.56% Range:13.5% BO: 70.8 R: 72.4 60 125 70.95 -0.15 70.20 -0.90 69.55 -1.55 69.55 -1.55 69.05 -2.05 68.95 -2.15 68.65 -2.45 67.85 -3.25 67.15 -3.95
MSTCLTD 2024/05/17 4.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 948.95 1165.00 417.30 5.54% 5.92% 3.10% 0.48% 1.77% -2.75% -10.00% -6.53% -9.78% Range:15.6% BO: 927.9 R: 941.5 64 Momentum Gainer 131 1001.50 52.55 1005.10 56.15 978.35 29.40 953.50 4.55 965.70 16.75 922.90 -26.05 854.10 -94.85 887.00 -61.95 856.15 -92.80
MSTCLTD 2024/05/27 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 965.70 1165.00 417.30 -5.72% -5.01% -9.29% -7.71% -4.43% -11.56% -5.97% -10.15% -9.40% Range:20.3% BO: 1005.1 R: 1025.5 60 Cup and Handle 67 910.45 -55.25 917.30 -48.40 875.95 -89.75 891.20 -74.50 922.90 -42.80 854.10 -111.60 908.00 -57.70 867.65 -98.05 874.95 -90.75
MSTCLTD 2024/05/22 1.16 Strong Up Bullish, VWAP-Support 1005.10 1165.00 417.30 -2.66% -5.13% -3.92% -9.42% -8.74% -25.29% -13.22% -11.94% -13.19% Range:20.3% BO: 1001.5 R: 1010.0 70 165 978.35 -26.75 953.50 -51.60 965.70 -39.40 910.45 -94.65 917.30 -87.80 750.95 -254.15 872.25 -132.85 885.05 -120.05 872.50 -132.60
MSTCLTD 2024/05/21 2.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1001.50 1165.00 417.30 0.36% -2.31% -4.79% -3.57% -9.09% -24.53% -13.26% -11.74% -12.58% Range:20.1% BO: 948.95 R: 981.0 70 174 1005.10 3.60 978.35 -23.15 953.50 -48.00 965.70 -35.80 910.45 -91.05 755.80 -245.70 868.70 -132.80 883.95 -117.55 875.55 -125.95
MSTCLTD 2024/05/23 1.00 Strong Up Bullish, VWAP-Resist 978.35 1165.00 417.30 -2.54% -1.29% -6.94% -6.24% -10.47% -13.31% -8.34% -9.61% -8.94% Range:20.3% BO: 1005.1 R: 1025.5 64 118 953.50 -24.85 965.70 -12.65 910.45 -67.90 917.30 -61.05 875.95 -102.40 848.15 -130.20 896.80 -81.55 884.30 -94.05 890.85 -87.50
MRPL 2024/04/24 6.85 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 248.70 289.25 92.50 0.54% 0.90% 0.70% 0.58% 2.15% -13.77% -16.08% -13.99% -17.41% Range:12.4% BO: 238.25 R: 244.9 65 142 250.05 1.35 250.95 2.25 250.45 1.75 250.15 1.45 254.05 5.35 214.45 -34.25 208.70 -40.00 213.90 -34.80 205.40 -43.30
MRPL 2024/04/26 2.05 Weak Up Bullish, VWAP-Resist 250.95 289.25 92.50 -0.20% -0.32% 1.24% 0.22% -8.73% -18.15% -15.54% -17.37% -15.05% Range:12.9% BO: 250.05 R: 256.7 66 158 250.45 -0.50 250.15 -0.80 254.05 3.10 251.50 0.55 229.05 -21.90 205.40 -45.55 211.95 -39.00 207.35 -43.60 213.19 -37.76
MRPL 2024/04/29 0.84 Weak Up Bullish, VWAP-Resist 250.45 289.25 92.50 -0.12% 1.44% 0.42% -8.54% -14.27% -16.17% -16.31% -18.89% -14.71% Range:12.9% BO: 250.95 R: 259.2 65 129 250.15 -0.30 254.05 3.60 251.50 1.05 229.05 -21.40 214.70 -35.75 209.95 -40.50 209.60 -40.85 203.15 -47.30 213.61 -36.84
MRPL 2024/04/30 1.00 Weak Up Bullish, VWAP-Resist 250.15 289.25 92.50 1.56% 0.54% -8.43% -14.17% -11.35% -15.87% -15.31% -15.01% -13.13% Range:12.9% BO: 250.95 R: 259.2 65 108 254.05 3.90 251.50 1.35 229.05 -21.10 214.70 -35.45 221.75 -28.40 210.45 -39.70 211.85 -38.30 212.60 -37.55 217.31 -32.84
MRPL 2024/04/25 2.53 Weak Up Bullish, VWAP-Resist 250.05 289.25 92.50 0.36% 0.16% 0.04% 1.60% 0.58% -15.80% -16.34% -13.74% -17.85% Range:12.8% BO: 248.7 R: 253.7 65 193 250.95 0.90 250.45 0.40 250.15 0.10 254.05 4.00 251.50 1.45 210.55 -39.50 209.20 -40.85 215.70 -34.35 205.41 -44.64
MRPL 2024/05/03 0.82 Weak Up Bullish, VWAP-Resist 251.50 289.25 92.50 -8.93% -14.63% -11.83% -14.73% -16.28% -16.82% -13.22% -20.87% -14.59% Range:12.7% BO: 254.05 R: 259.9 64 76 229.05 -22.45 214.70 -36.80 221.75 -29.75 214.45 -37.05 210.55 -40.95 209.20 -42.30 218.25 -33.25 199.00 -52.50 214.80 -36.70
MRPL 2024/05/02 0.81 Weak Up Bullish, VWAP-Support, BullCross-VWAP 254.05 289.25 92.50 -1.00% -9.84% -15.49% -12.71% -15.59% -17.85% -13.93% -21.69% -15.32% Range:14.0% BO: 250.95 R: 259.9 67 88 251.50 -2.55 229.05 -25.00 214.70 -39.35 221.75 -32.30 214.45 -39.60 208.70 -45.35 218.65 -35.40 198.95 -55.10 215.12 -38.93
MRO-TEK 2024/05/14 13.26 Sideways Bullish, VWAP-Support, BullCross-VWAP 100.90 106.50 55.15 7.43% 11.60% 0.50% -9.27% -13.78% -16.20% -23.04% -20.55% -22.86% Range:25.1% BO: 90.7 R: 95.8 72 Momentum Gainer 326 108.40 7.50 112.60 11.70 101.40 0.50 91.55 -9.35 87.00 -13.90 84.55 -16.35 77.65 -23.25 80.17 -20.73 77.83 -23.07
MRO-TEK 2024/05/13 7.61 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 90.70 95.80 55.15 11.25% 19.51% 24.15% 11.80% 0.94% -5.40% -14.28% -11.19% -13.48% Range:17.5% BO: 91.55 R: 95.8 64 107 100.90 10.20 108.40 17.70 112.60 21.90 101.40 10.70 91.55 0.85 85.80 -4.90 77.75 -12.95 80.55 -10.15 78.47 -12.23
MRO-TEK 2024/05/17 0.80 Weak Up Bullish, VWAP-Resist 101.40 116.20 55.15 -9.71% -14.20% -9.91% -12.77% -13.76% -20.66% -19.22% -22.10% -17.69% Range:32.9% BO: 112.6 R: 116.2 63 96 91.55 -9.85 87.00 -14.40 91.35 -10.05 88.45 -12.95 87.45 -13.95 80.45 -20.95 81.91 -19.49 78.99 -22.41 83.46 -17.94
MPSLTD 2024/04/25 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1681.20 1885.00 1416.05 0.12% -2.53% -2.63% -1.90% -1.71% -2.92% -1.49% -1.35% 22.40% Range:8.8% BO: 1648.45 R: 1712.85 66 241 1683.25 2.05 1638.65 -42.55 1637.05 -44.15 1649.25 -31.95 1652.45 -28.75 1632.10 -49.10 1656.20 -25.00 1658.50 -22.70 2057.85 376.65
MPSLTD 2024/05/31 3.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1740.65 1885.00 1416.05 1.96% 2.02% 12.11% 13.90% 14.21% 17.75% 14.47% 19.83% 20.05% Range:11.0% BO: 1661.3 R: 1690.1 65 218 1774.75 34.10 1775.80 35.15 1951.50 210.85 1982.55 241.90 1988.05 247.40 2049.65 309.00 1992.45 251.80 2085.85 345.20 2089.65 349.00
MPSLTD 2024/06/04 3.29 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1775.80 1899.00 1416.05 9.89% 11.64% 11.95% 15.88% 15.35% 14.74% 11.44% 17.47% 17.77% Range:12.7% BO: 1774.75 R: 1899.0 68 128 1951.50 175.70 1982.55 206.75 1988.05 212.25 2057.85 282.05 2048.30 272.50 2037.55 261.75 1979.00 203.20 2086.05 310.25 2091.30 315.50
MPSLTD 2024/06/03 3.68 Strong Up Bullish, VWAP-Resist 1774.75 1899.00 1416.05 0.06% 9.96% 11.71% 12.02% 15.95% 14.55% 8.66% 18.12% 16.23% Range:12.7% BO: 1740.65 R: 1754.8 68 Momentum Gainer 281 1775.80 1.05 1951.50 176.75 1982.55 207.80 1988.05 213.30 2057.85 283.10 2033.05 258.30 1928.40 153.65 2096.30 321.55 2062.80 288.05
MPSLTD 2024/04/26 0.80 Strong Up Bullish, VWAP-Support 1683.25 1885.00 1416.05 -2.65% -2.74% -2.02% -1.83% -2.01% -3.30% -3.23% -1.30% 21.69% Range:8.9% BO: 1681.2 R: 1712.85 66 199 1638.65 -44.60 1637.05 -46.20 1649.25 -34.00 1652.45 -30.80 1649.35 -33.90 1627.70 -55.55 1628.95 -54.30 1661.30 -21.95 2048.30 365.05
MPSLTD 2024/04/24 1.06 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1648.45 1885.00 1416.05 1.99% 2.11% -0.59% -0.69% 0.05% -2.33% -0.23% -2.32% 20.60% Range:7.0% BO: 1669.9 R: 0 61 229 1681.20 32.75 1683.25 34.80 1638.65 -9.80 1637.05 -11.40 1649.25 0.80 1610.10 -38.35 1644.60 -3.85 1610.25 -38.20 1988.05 339.60
MPHASIS 2024/05/27 1.88 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2441.15 2837.60 2069.10 -1.67% -3.15% -5.26% -6.43% -6.19% -1.91% -0.97% 0.04% 6.53% Range:8.7% BO: 2397.05 R: 2419.8 60 137 2400.40 -40.75 2364.25 -76.90 2312.80 -128.35 2284.10 -157.05 2289.95 -151.20 2394.60 -46.55 2417.35 -23.80 2442.10 0.95 2600.50 159.35
MPHASIS 2024/06/07 2.59 Strong Up Bullish, VWAP-Resist 2471.95 2837.60 2069.10 -3.13% -3.24% -2.99% -0.63% -2.55% -3.15% 0.93% 3.16% 18.82% Range:9.7% BO: 2441.15 R: 2481.35 61 157 2394.60 -77.35 2391.90 -80.05 2397.95 -74.00 2456.50 -15.45 2408.85 -63.10 2394.20 -77.75 2494.90 22.95 2550.00 78.05 2937.15 465.20
MOTISONS 2024/05/28 0.89 Weak Up Bullish, VWAP-Resist 185.10 235.00 88.85 -1.94% -5.89% -7.59% -6.73% -11.37% -5.68% -6.89% -10.75% -17.88% Range:15.4% BO: 189.65 R: 195.4 62 78 181.50 -3.60 174.20 -10.90 171.05 -14.05 172.65 -12.45 164.05 -21.05 174.59 -10.51 172.34 -12.76 165.20 -19.90 152.00 -33.10
MOTISONS 2024/05/23 1.35 Weak Up Bullish, VWAP-Support, BullCross-VWAP 189.55 235.00 88.85 -1.82% 0.05% -2.35% -4.25% -8.10% -10.10% -7.88% -13.19% -17.83% Range:15.3% BO: 185.6 R: 187.8 70 Bullish Engulfing 207 186.10 -3.45 189.65 0.10 185.10 -4.45 181.50 -8.05 174.20 -15.35 170.40 -19.15 174.62 -14.93 164.55 -25.00 155.75 -33.80
MOTISONS 2024/05/27 1.47 Weak Up Bullish, VWAP-Support 189.65 235.00 88.85 -2.40% -4.30% -8.15% -9.81% -8.96% -6.24% -2.64% -13.38% -17.54% Range:15.4% BO: 189.55 R: 192.5 68 130 185.10 -4.55 181.50 -8.15 174.20 -15.45 171.05 -18.60 172.65 -17.00 177.82 -11.83 184.65 -5.00 164.28 -25.37 156.38 -33.27
MOTISONS 2024/05/22 2.36 Weak Up Bullish, VWAP-Support 185.60 235.00 88.85 2.13% 0.27% 2.18% -0.27% -2.21% -11.48% -5.26% -9.21% -16.20% Range:13.5% BO: 178.9 R: 182.25 68 3 Outside Up 244 189.55 3.95 186.10 0.50 189.65 4.05 185.10 -0.50 181.50 -4.10 164.30 -21.30 175.83 -9.77 168.50 -17.10 155.54 -30.06
MOTISONS 2024/05/21 1.93 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 178.90 235.00 88.85 3.75% 5.95% 4.02% 6.01% 3.47% -8.30% -2.41% -4.51% -10.44% Range:10.3% BO: 176.35 R: 182.25 63 Bullish Engulfing 128 185.60 6.70 189.55 10.65 186.10 7.20 189.65 10.75 185.10 6.20 164.05 -14.85 174.59 -4.31 170.84 -8.06 160.23 -18.67
MOTISONS 2024/05/24 0.60 Weak Up Bullish, VWAP-Resist 186.10 235.00 88.85 1.91% -0.54% -2.47% -6.39% -8.09% -4.76% -7.54% -11.39% -16.73% Range:15.3% BO: 189.55 R: 191.95 65 161 189.65 3.55 185.10 -1.00 181.50 -4.60 174.20 -11.90 171.05 -15.05 177.25 -8.85 172.07 -14.03 164.90 -21.20 154.97 -31.13
MOTISONS 2024/05/07 4.74 Sideways Bullish, VWAP-Support, BullCross-VWAP 176.35 235.00 88.85 -4.11% -6.44% -2.35% -3.32% -3.91% 5.25% 2.92% 0.51% -6.06% Range:9.1% BO: 169.45 R: 174.05 65 260 169.10 -7.25 165.00 -11.35 172.20 -4.15 170.50 -5.85 169.45 -6.90 185.60 9.25 181.50 5.15 177.25 0.90 165.66 -10.69
MOTILALOFS 2024/06/12 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 670.35 1298.50 306.50 -1.91% -1.81% -1.21% 2.34% 2.92% -6.16% -15.98% -20.89% -11.87% Range:22.6% BO: 664.75 R: 722.0 66 151 657.55 -12.80 658.25 -12.10 662.25 -8.10 686.05 15.70 689.95 19.60 629.05 -41.30 563.20 -107.15 530.30 -140.05 590.75 -79.60
MOTILALOFS 2024/04/29 1.22 Strong Up Bullish, VWAP-Resist 623.60 1298.50 306.50 -4.71% -2.08% -2.72% -3.82% -4.54% -9.05% -10.53% -11.01% 7.50% Range:35.8% BO: 649.33 R: 669.53 74 Bearish Engulfing 118 594.22 -29.38 610.64 -12.96 606.66 -16.94 599.76 -23.84 595.26 -28.34 567.14 -56.46 557.96 -65.64 554.92 -68.68 670.35 46.75
MOTILALOFS 2024/05/06 0.52 Strong Up Bullish, VWAP-Resist 599.76 1298.50 306.50 -0.75% -2.21% -10.33% -10.49% -5.44% -4.52% -6.45% -4.37% 14.39% Range:31.1% BO: 649.33 R: 669.53 64 42 595.26 -4.50 586.50 -13.26 537.79 -61.97 536.85 -62.91 567.11 -32.65 572.64 -27.12 561.08 -38.68 573.56 -26.20 686.05 86.29
MOTILALOFS 2024/05/03 0.56 Strong Up Bullish, VWAP-Resist 606.66 1298.50 306.50 -1.14% -1.88% -3.32% -11.35% -11.51% -2.75% -6.65% -7.57% 9.16% Range:32.5% BO: 649.33 R: 669.53 66 Cup and Handle 53 599.76 -6.90 595.26 -11.40 586.50 -20.16 537.79 -68.87 536.85 -69.81 589.99 -16.67 566.29 -40.37 560.76 -45.90 662.25 55.59
MOTILALOFS 2024/06/10 3.19 Strong Up Bullish, VWAP-Resist 656.10 1298.50 306.50 1.32% 2.17% 0.22% 0.33% 0.94% -3.55% -13.65% -18.77% -13.42% Range:20.9% BO: 606.67 R: 612.5 65 Momentum Gainer 329 664.75 8.65 670.35 14.25 657.55 1.45 658.25 2.15 662.25 6.15 632.80 -23.30 566.55 -89.55 532.95 -123.15 568.05 -88.05
MOTILALOFS 2024/04/19 3.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 558.00 1298.50 306.50 4.31% 3.54% 5.42% 10.38% 16.37% 7.48% 1.63% 1.72% -6.96% Range:34.6% BO: 524.34 R: 530.62 74 125 582.03 24.03 577.76 19.76 588.25 30.25 615.94 57.94 649.33 91.33 599.76 41.76 567.11 9.11 567.62 9.62 519.17 -38.83
MOTILALOFS 2024/05/07 0.59 Strong Up Bullish, VWAP-Resist 595.26 1298.50 306.50 -1.47% -9.65% -9.81% -4.73% -4.72% -6.27% -4.34% 1.92% 15.91% Range:29.7% BO: 649.33 R: 669.53 63 30 586.50 -8.76 537.79 -57.47 536.85 -58.41 567.11 -28.15 567.14 -28.12 557.96 -37.30 569.42 -25.84 606.67 11.41 689.95 94.69
MOTILALOFS 2024/05/08 0.32 Strong Up Bullish, VWAP-Resist 586.50 1298.50 306.50 -8.31% -8.47% -3.31% -3.30% -2.59% -3.22% -3.20% 11.87% 15.31% Range:29.5% BO: 649.33 R: 669.53 60 -8 537.79 -48.71 536.85 -49.65 567.11 -19.39 567.14 -19.36 571.33 -15.17 567.62 -18.88 567.76 -18.74 656.10 69.60 676.30 89.80
MOTILALOFS 2024/06/11 0.96 Strong Up Bullish, VWAP-Support 664.75 1298.50 306.50 0.84% -1.08% -0.98% -0.38% 3.20% -6.68% -15.42% -19.89% -13.16% Range:21.9% BO: 656.1 R: 722.0 66 192 670.35 5.60 657.55 -7.20 658.25 -6.50 662.25 -2.50 686.05 21.30 620.35 -44.40 562.25 -102.50 532.50 -132.25 577.30 -87.45
MOTILALOFS 2024/04/30 1.03 Strong Up Bullish, VWAP-Resist 594.22 1298.50 306.50 2.76% 2.09% 0.93% 0.18% -1.30% -3.85% -4.48% -0.12% 10.66% Range:35.8% BO: 649.33 R: 669.53 65 3 Outside Down 65 610.64 16.42 606.66 12.44 599.76 5.54 595.26 1.04 586.50 -7.72 571.33 -22.89 567.62 -26.60 593.50 -0.72 657.55 63.33
MOTILALOFS 2024/05/02 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 610.64 1298.50 306.50 -0.65% -1.78% -2.52% -3.95% -11.93% -4.24% -7.90% -14.98% 7.80% Range:35.8% BO: 649.33 R: 669.53 67 Cup and Handle 64 606.66 -3.98 599.76 -10.88 595.26 -15.38 586.50 -24.14 537.79 -72.85 584.74 -25.90 562.40 -48.24 519.17 -91.47 658.25 47.61
MOTHERSON 2024/04/29 0.70 Weak Up Bullish, VWAP-Resist 130.80 132.95 86.80 0.31% -0.46% 0.31% -2.26% -4.13% -2.48% 1.91% 15.63% 26.81% Range:10.7% BO: 131.1 R: 132.3 73 120 131.20 0.40 130.20 -0.60 131.20 0.40 127.85 -2.95 125.40 -5.40 127.55 -3.25 133.30 2.50 151.25 20.45 165.87 35.07
MOTHERSON 2024/05/02 0.62 Weak Up Bullish, VWAP-Resist 130.20 133.40 86.80 0.77% -1.80% -3.69% -1.11% -3.61% -2.27% 7.64% 9.18% 34.12% Range:10.7% BO: 131.2 R: 133.4 69 85 131.20 1.00 127.85 -2.35 125.40 -4.80 128.75 -1.45 125.50 -4.70 127.25 -2.95 140.15 9.95 142.15 11.95 174.62 44.42
MOTHERSON 2024/04/25 0.63 Sideways Bullish, VWAP-Support, BullCross-VWAP 127.20 129.95 86.80 3.07% 2.83% 3.14% 2.36% 3.14% 0.31% 1.69% 16.12% 29.39% Range:9.7% BO: 127.7 R: 129.95 68 83 131.10 3.90 130.80 3.60 131.20 4.00 130.20 3.00 131.20 4.00 127.60 0.40 129.35 2.15 147.70 20.50 164.58 37.38
MOTHERSON 2024/04/26 2.18 Weak Up Bullish, VWAP-Support, BullCross-VWAP 131.10 132.30 86.80 -0.23% 0.08% -0.69% 0.08% -2.48% -4.61% 0.38% 15.71% 24.34% Range:11.3% BO: 127.7 R: 129.95 74 Cup and Handle 122 130.80 -0.30 131.20 0.10 130.20 -0.90 131.20 0.10 127.85 -3.25 125.05 -6.05 131.60 0.50 151.70 20.60 163.01 31.91
MOTHERSON 2024/04/30 0.82 Weak Up Bullish, VWAP-Resist 131.20 133.40 86.80 -0.76% 0.00% -2.55% -4.42% -1.87% -3.70% 4.69% 13.91% 28.63% Range:10.7% BO: 131.1 R: 132.95 73 117 130.20 -1.00 131.20 0.00 127.85 -3.35 125.40 -5.80 128.75 -2.45 126.35 -4.85 137.35 6.15 149.45 18.25 168.76 37.56
MOTHERSON 2024/06/12 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 165.87 167.10 86.80 1.74% 5.28% 8.71% 9.91% 11.79% 19.70% 24.54% 21.53% 18.41% Range:24.6% BO: 164.58 R: 167.1 75 138 168.76 2.89 174.62 8.75 180.32 14.45 182.30 16.43 185.43 19.56 198.55 32.68 206.57 40.70 201.58 35.71 196.40 30.53
MOTHERSON 2024/04/23 0.78 Weak Up Bullish, VWAP-Resist 127.40 129.95 86.80 -0.39% -0.16% 2.90% 2.67% 2.98% 1.06% -0.82% 12.79% 19.66% Range:13.0% BO: 127.7 R: 129.95 69 Cup and Handle 138 126.90 -0.50 127.20 -0.20 131.10 3.70 130.80 3.40 131.20 3.80 128.75 1.35 126.35 -1.05 143.70 16.30 152.45 25.05
MOTHERSON 2024/05/27 1.78 Sideways Bullish, VWAP-Support, BullCross-VWAP 143.70 145.70 86.80 -1.18% 2.78% 5.57% 5.25% 4.00% 14.53% 25.48% 38.17% 41.29% Range:13.0% BO: 140.15 R: 140.8 75 191 142.00 -1.70 147.70 4.00 151.70 8.00 151.25 7.55 149.45 5.75 164.58 20.88 180.32 36.62 198.55 54.85 203.03 59.33
MOTHERSON 2024/06/11 0.66 Strong Up Bullish, VWAP-Resist 163.01 167.10 86.80 1.75% 3.53% 7.12% 10.62% 11.83% 18.86% 26.11% 20.74% 17.40% Range:24.0% BO: 164.58 R: 165.49 73 152 165.87 2.86 168.76 5.75 174.62 11.61 180.32 17.31 182.30 19.29 193.75 30.74 205.58 42.57 196.82 33.81 191.38 28.37
MOTHERSON 2024/06/06 1.08 Weak Up Bullish, VWAP-Support 152.45 159.70 86.80 2.79% 7.96% 6.93% 8.80% 10.70% 23.14% 24.83% 33.18% 24.79% Range:18.0% BO: 152.05 R: 159.7 68 Cup and Handle 99 156.70 4.25 164.58 12.13 163.01 10.56 165.87 13.42 168.76 16.31 187.72 35.27 190.31 37.86 203.03 50.58 190.24 37.79
MOTHERSON 2024/06/07 1.01 Weak Up Bullish, VWAP-Support, BullCross-VWAP 156.70 159.70 86.80 5.03% 4.03% 5.85% 7.70% 11.44% 20.15% 25.56% 27.95% 23.00% Range:20.2% BO: 152.45 R: 159.7 71 112 164.58 7.88 163.01 6.31 165.87 9.17 168.76 12.06 174.62 17.92 188.28 31.58 196.75 40.05 200.50 43.80 192.74 36.04
MOTHERSON 2024/05/28 0.87 Sideways Bullish, VWAP-Resist 142.00 145.70 86.80 4.01% 6.83% 6.51% 5.25% 0.11% 14.80% 28.38% 34.02% 41.20% Range:13.0% BO: 143.7 R: 145.7 71 138 147.70 5.70 151.70 9.70 151.25 9.25 149.45 7.45 142.15 0.15 163.01 21.01 182.30 40.30 190.31 48.31 200.50 58.50
MOTHERSON 2024/06/03 1.25 Weak Up Bullish, VWAP-Resist 149.45 159.70 86.80 -4.88% 1.74% 2.01% 4.85% 10.12% 20.66% 29.07% 38.22% 34.61% Range:17.6% BO: 151.7 R: 156.95 73 118 142.15 -7.30 152.05 2.60 152.45 3.00 156.70 7.25 164.58 15.13 180.32 30.87 192.89 43.44 206.57 57.12 201.17 51.72
MOTHERSON 2024/04/22 2.07 Weak Up Bullish, VWAP-Support 127.70 129.95 86.80 -0.23% -0.63% -0.39% 2.66% 2.43% -1.80% -0.12% 9.75% 19.07% Range:13.0% BO: 127.05 R: 129.95 70 3 Outside Up 140 127.40 -0.30 126.90 -0.80 127.20 -0.50 131.10 3.40 130.80 3.10 125.40 -2.30 127.55 -0.15 140.15 12.45 152.05 24.35
MOTHERSON 2024/04/24 0.57 Weak Up Bullish, VWAP-Resist 126.90 129.95 86.80 0.24% 3.31% 3.07% 3.39% 2.60% -1.10% 0.28% 11.90% 23.48% Range:12.2% BO: 127.7 R: 129.95 67 105 127.20 0.30 131.10 4.20 130.80 3.90 131.20 4.30 130.20 3.30 125.50 -1.40 127.25 0.35 142.00 15.10 156.70 29.80
MOTHERSON 2024/05/21 1.42 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 131.60 133.40 86.80 1.29% 4.37% 6.50% 9.19% 7.90% 8.02% 23.87% 42.64% 56.22% Range:5.0% BO: 131.2 R: 133.4 61 112 133.30 1.70 137.35 5.75 140.15 8.55 143.70 12.10 142.00 10.40 142.15 10.55 163.01 31.41 187.72 56.12 205.58 73.98
MOTHERSON 2024/05/22 1.65 Sideways Bullish, VWAP-Resist 133.30 135.50 86.80 3.04% 5.14% 7.80% 6.53% 10.80% 14.07% 24.43% 41.25% 54.97% Range:6.2% BO: 131.6 R: 133.4 64 Momentum Gainer 169 137.35 4.05 140.15 6.85 143.70 10.40 142.00 8.70 147.70 14.40 152.05 18.75 165.87 32.57 188.28 54.98 206.57 73.27
MOTHERSON 2024/04/19 1.23 Weak Up Bullish, VWAP-Support 127.05 129.95 86.80 0.51% 0.28% -0.12% 0.12% 3.19% 0.63% -1.57% 8.11% 11.89% Range:12.5% BO: 125.85 R: 129.95 69 Bullish Engulfing 162 127.70 0.65 127.40 0.35 126.90 -0.15 127.20 0.15 131.10 4.05 127.85 0.80 125.05 -2.00 137.35 10.30 142.15 15.10
MOTHERSON 2024/05/24 2.03 Sideways Bullish, VWAP-Support, BullCross-VWAP 140.15 140.80 86.80 2.53% 1.32% 5.39% 8.24% 7.92% 11.81% 24.60% 38.24% 43.73% Range:10.8% BO: 137.35 R: 138.5 72 Momentum Gainer 205 143.70 3.55 142.00 1.85 147.70 7.55 151.70 11.55 151.25 11.10 156.70 16.55 174.62 34.47 193.75 53.60 201.44 61.29
MOTHERSON 2024/05/03 0.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 131.20 133.40 86.80 -2.55% -4.42% -1.87% -4.34% -2.74% -1.41% 9.53% 15.89% 37.44% Range:10.2% BO: 131.2 R: 133.4 71 91 127.85 -3.35 125.40 -5.80 128.75 -2.45 125.50 -5.70 127.60 -3.60 129.35 -1.85 143.70 12.50 152.05 20.85 180.32 49.12
MOTHERSON 2024/05/23 1.62 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 137.35 138.50 86.80 2.04% 4.62% 3.39% 7.54% 10.45% 10.99% 22.87% 40.44% 49.25% Range:9.0% BO: 133.3 R: 135.5 69 Momentum Gainer 187 140.15 2.80 143.70 6.35 142.00 4.65 147.70 10.35 151.70 14.35 152.45 15.10 168.76 31.41 192.89 55.54 205.00 67.65
MOTHERSON 2024/06/05 1.13 Weak Up Bullish, VWAP-Support, BullCross-VWAP 152.05 159.70 86.80 0.26% 3.06% 8.24% 7.21% 9.09% 21.95% 30.58% 32.48% 26.41% Range:17.8% BO: 151.7 R: 159.7 68 76 152.45 0.40 156.70 4.65 164.58 12.53 163.01 10.96 165.87 13.82 185.43 33.38 198.55 46.50 201.44 49.39 192.20 40.15
MOREPENLAB 2024/04/22 2.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 51.80 56.40 31.30 0.00% -1.25% -3.38% -1.54% -2.41% -10.04% -10.42% -5.60% -13.42% Range:20.8% BO: 49.05 R: 49.75 66 226 51.80 0.00 51.15 -0.65 50.05 -1.75 51.00 -0.80 50.55 -1.25 46.60 -5.20 46.40 -5.40 48.90 -2.90 44.85 -6.95
MOREPENLAB 2024/06/12 4.34 Sideways Bullish, VWAP-Support, BullCross-VWAP 52.48 56.40 31.30 -0.82% 6.94% 8.21% 3.58% 3.26% 2.25% 6.36% 6.48% 10.94% Range:17.4% BO: 50.85 R: 52.2 65 190 52.05 -0.43 56.12 3.64 56.79 4.31 54.36 1.88 54.19 1.71 53.66 1.18 55.82 3.34 55.88 3.40 58.22 5.74
MOREPENLAB 2024/04/26 0.78 Sideways Bullish, VWAP-Support, BullCross-VWAP 51.00 56.40 31.30 -0.88% -1.86% -1.37% -2.65% -5.88% -10.59% -6.67% -8.82% -3.33% Range:19.0% BO: 51.8 R: 53.15 61 76 50.55 -0.45 50.05 -0.95 50.30 -0.70 49.65 -1.35 48.00 -3.00 45.60 -5.40 47.60 -3.40 46.50 -4.50 49.30 -1.70
MOREPENLAB 2024/04/24 1.02 Sideways Bullish, VWAP-Resist 51.15 56.40 31.30 -2.15% -0.29% -1.17% -2.15% -1.66% -10.85% -7.43% -7.14% -6.06% Range:20.8% BO: 51.8 R: 52.65 63 151 50.05 -1.10 51.00 -0.15 50.55 -0.60 50.05 -1.10 50.30 -0.85 45.60 -5.55 47.35 -3.80 47.50 -3.65 48.05 -3.10
MOREPENLAB 2024/04/23 1.15 Sideways Bullish, VWAP-Resist 51.80 56.40 31.30 -1.25% -3.38% -1.54% -2.41% -3.38% -9.46% -9.85% -6.47% -7.92% Range:20.8% BO: 51.8 R: 52.15 66 201 51.15 -0.65 50.05 -1.75 51.00 -0.80 50.55 -1.25 50.05 -1.75 46.90 -4.90 46.70 -5.10 48.45 -3.35 47.70 -4.10
MOREPENLAB 2024/05/22 5.73 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 50.85 56.40 31.30 -2.06% -3.83% -4.72% -6.59% -7.67% -11.80% 3.21% 8.44% 9.77% Range:12.0% BO: 51.8 R: 53.15 62 162 49.80 -1.05 48.90 -1.95 48.45 -2.40 47.50 -3.35 46.95 -3.90 44.85 -6.00 52.48 1.63 55.14 4.29 55.82 4.97
MOREPENLAB 2024/04/19 2.30 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 49.05 56.40 31.30 5.61% 5.61% 4.28% 2.04% 3.98% -2.14% -7.03% 1.53% -11.62% Range:16.3% BO: 48.4 R: 49.2 60 81 51.80 2.75 51.80 2.75 51.15 2.10 50.05 1.00 51.00 1.95 48.00 -1.05 45.60 -3.45 49.80 0.75 43.35 -5.70
MONTECARLO 2024/05/02 2.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 700.30 824.40 605.10 -1.23% -2.57% -3.12% -2.48% -4.53% -3.95% -1.56% -14.57% -15.87% Range:10.7% BO: 682.6 R: 689.0 74 133 691.70 -8.60 682.30 -18.00 678.45 -21.85 682.95 -17.35 668.60 -31.70 672.65 -27.65 689.40 -10.90 598.25 -102.05 589.15 -111.15
MONTECARLO 2024/04/26 1.54 Strong Up Bullish, VWAP-Support 680.70 824.40 605.10 0.26% 0.28% 2.88% 1.62% 0.24% 1.15% -0.60% -10.68% -12.05% Range:10.3% BO: 677.0 R: 684.75 68 187 682.50 1.80 682.60 1.90 700.30 19.60 691.70 11.00 682.30 1.60 688.50 7.80 676.60 -4.10 608.00 -72.70 598.65 -82.05
MONTECARLO 2024/05/03 0.82 Strong Up Bullish, VWAP-Resist 691.70 824.40 605.10 -1.36% -1.92% -1.26% -3.34% -0.21% 0.52% -3.04% -14.19% -13.68% Range:10.7% BO: 700.3 R: 710.0 68 Cup and Handle 101 682.30 -9.40 678.45 -13.25 682.95 -8.75 668.60 -23.10 690.25 -1.45 695.30 3.60 670.70 -21.00 593.55 -98.15 597.05 -94.65
MONTECARLO 2024/04/25 2.13 Weak Up Bullish, VWAP-Support, BullCross-VWAP 677.00 824.40 605.10 0.55% 0.81% 0.83% 3.44% 2.17% 1.96% 2.70% -8.99% -12.39% Range:9.9% BO: 657.4 R: 663.0 67 213 680.70 3.70 682.50 5.50 682.60 5.60 700.30 23.30 691.70 14.70 690.25 13.25 695.30 18.30 616.15 -60.85 593.10 -83.90
MONTECARLO 2024/05/17 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 695.30 824.40 605.10 -2.69% -1.62% -0.91% -0.85% -3.54% -13.32% -14.70% -13.63% -12.51% Range:10.7% BO: 700.3 R: 710.0 60 56 676.60 -18.70 684.05 -11.25 688.95 -6.35 689.40 -5.90 670.70 -24.60 602.70 -92.60 593.10 -102.20 600.50 -94.80 608.30 -87.00
MONTECARLO 2024/05/08 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 682.95 824.40 605.10 -2.10% 1.07% 0.81% 1.05% -0.01% 0.88% -10.97% -13.16% -12.76% Range:10.7% BO: 700.3 R: 710.0 61 Bullish Engulfing 42 668.60 -14.35 690.25 7.30 688.50 5.55 690.15 7.20 682.85 -0.10 688.95 6.00 608.00 -74.95 593.10 -89.85 595.80 -87.15
MONTECARLO 2024/04/30 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 682.60 824.40 605.10 2.59% 1.33% -0.04% -0.61% 0.05% 0.04% 0.93% -11.71% -13.94% Range:9.5% BO: 682.5 R: 689.0 68 121 700.30 17.70 691.70 9.10 682.30 -0.30 678.45 -4.15 682.95 0.35 682.85 0.25 688.95 6.35 602.70 -79.90 587.45 -95.15
MONTECARLO 2024/05/10 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 690.25 824.40 605.10 -0.25% -0.01% -1.07% -2.55% 0.73% -2.83% -12.68% -14.28% -10.05% Range:10.7% BO: 700.3 R: 710.0 61 48 688.50 -1.75 690.15 -0.10 682.85 -7.40 672.65 -17.60 695.30 5.05 670.70 -19.55 602.70 -87.55 591.70 -98.55 620.90 -69.35
MONTECARLO 2024/05/14 0.39 Strong Up Bullish, VWAP-Support 690.15 824.40 605.10 -1.06% -2.54% 0.75% -1.96% -0.88% -10.72% -14.00% -14.63% -10.85% Range:10.7% BO: 700.3 R: 710.0 61 71 682.85 -7.30 672.65 -17.50 695.30 5.15 676.60 -13.55 684.05 -6.10 616.15 -74.00 593.55 -96.60 589.15 -101.00 615.25 -74.90
MONTECARLO 2024/04/24 1.34 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 657.40 824.40 605.10 2.98% 3.54% 3.82% 3.83% 6.53% 1.70% 2.32% 3.62% -10.98% Range:7.5% BO: 648.25 R: 661.95 60 139 677.00 19.60 680.70 23.30 682.50 25.10 682.60 25.20 700.30 42.90 668.60 11.20 672.65 15.25 681.20 23.80 585.25 -72.15
MONTECARLO 2024/05/06 1.00 Strong Up Bullish, VWAP-Resist 682.30 824.40 605.10 -0.56% 0.10% -2.01% 1.17% 0.91% -0.84% -0.16% -14.08% -12.86% Range:10.7% BO: 700.3 R: 710.0 62 69 678.45 -3.85 682.95 0.65 668.60 -13.70 690.25 7.95 688.50 6.20 676.60 -5.70 681.20 -1.10 586.25 -96.05 594.55 -87.75
MONTECARLO 2024/05/13 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Support 688.50 824.40 605.10 0.24% -0.82% -2.30% 0.99% -1.73% -1.06% -13.11% -14.68% -11.08% Range:10.7% BO: 700.3 R: 710.0 60 53 690.15 1.65 682.85 -5.65 672.65 -15.85 695.30 6.80 676.60 -11.90 681.20 -7.30 598.25 -90.25 587.45 -101.05 612.20 -76.30
MONTECARLO 2024/04/29 0.80 Strong Up Bullish, VWAP-Resist 682.50 824.40 605.10 0.01% 2.61% 1.35% -0.03% -0.59% 1.12% 0.23% -9.77% -13.30% Range:10.6% BO: 680.7 R: 686.05 68 161 682.60 0.10 700.30 17.80 691.70 9.20 682.30 -0.20 678.45 -4.05 690.15 7.65 684.05 1.55 615.80 -66.70 591.70 -90.80
MOLDTKPAC 2024/06/13 1.17 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 821.75 939.70 714.60 -2.12% -2.80% -3.62% -4.33% -2.42% -2.43% -3.13% -2.00% -2.35% Range:10.3% BO: 806.2 R: 820.0 61 135 804.35 -17.40 798.70 -23.05 792.00 -29.75 786.20 -35.55 801.85 -19.90 801.80 -19.95 796.05 -25.70 805.35 -16.40 802.40 -19.35
MOLDTECH 2024/06/10 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 259.69 350.00 180.00 2.21% 0.22% 2.48% 2.42% 0.67% 2.64% 0.70% 3.37% -2.73% Range:24.0% BO: 264.25 R: 269.7 62 77 265.43 5.74 260.26 0.57 266.13 6.44 265.98 6.29 261.44 1.75 266.55 6.86 261.50 1.81 268.45 8.76 252.60 -7.09
MOLDTECH 2024/06/07 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 255.60 350.00 180.00 1.60% 3.85% 1.82% 4.12% 4.06% 4.48% 1.23% 5.77% 0.04% Range:24.0% BO: 264.25 R: 269.7 61 Momentum Gainer 40 259.69 4.09 265.43 9.83 260.26 4.66 266.13 10.53 265.98 10.38 267.04 11.44 258.75 3.15 270.35 14.75 255.70 0.10
MOLDTECH 2024/05/23 2.19 Strong Up Bullish, VWAP-Resist 260.85 350.00 180.00 -1.17% -4.95% -7.78% -8.61% -10.22% -7.21% 2.02% 2.19% 1.67% Range:24.0% BO: 264.25 R: 269.7 72 194 257.80 -3.05 247.95 -12.90 240.55 -20.30 238.40 -22.45 234.20 -26.65 242.05 -18.80 266.13 5.28 266.55 5.70 265.20 4.35
MOLDTECH 2024/05/31 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 248.50 350.00 180.00 -0.72% -7.48% -5.23% -2.60% 2.86% 7.03% 7.46% 4.75% 11.13% Range:24.0% BO: 264.25 R: 269.7 60 39 246.70 -1.80 229.90 -18.60 235.50 -13.00 242.05 -6.45 255.60 7.10 265.98 17.48 267.04 18.54 260.30 11.80 276.15 27.65
MOLDTECH 2024/05/24 1.05 Strong Up Bullish, VWAP-Resist 257.80 350.00 180.00 -3.82% -6.69% -7.53% -9.15% -3.61% -0.85% 3.17% 1.90% 9.37% Range:24.0% BO: 264.25 R: 269.7 70 132 247.95 -9.85 240.55 -17.25 238.40 -19.40 234.20 -23.60 248.50 -9.30 255.60 -2.20 265.98 8.18 262.69 4.89 281.95 24.15
MOLDTECH 2024/06/13 0.88 Sideways Bullish, VWAP-Support, BullCross-VWAP 266.13 350.00 180.00 -0.06% -1.76% -4.37% -1.12% -0.88% -3.60% -0.35% 1.94% -3.64% Range:19.9% BO: 265.43 R: 269.7 63 119 265.98 -0.15 261.44 -4.69 254.51 -11.62 263.14 -2.99 263.78 -2.35 256.54 -9.59 265.20 -0.93 271.30 5.17 256.45 -9.68
MOLDTECH 2024/06/12 0.65 Sideways Bullish, VWAP-Resist 260.26 350.00 180.00 2.26% 2.20% 0.45% -2.21% 1.11% -1.43% -0.87% 6.11% 2.19% Range:24.3% BO: 265.43 R: 269.7 61 96 266.13 5.87 265.98 5.72 261.44 1.18 254.51 -5.75 263.14 2.88 256.55 -3.71 258.00 -2.26 276.15 15.89 265.95 5.69
MOLDTECH 2024/06/11 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 265.43 350.00 180.00 -1.95% 0.26% 0.21% -1.50% -4.11% -1.03% -1.93% 1.19% -4.29% Range:24.3% BO: 264.25 R: 269.7 65 121 260.26 -5.17 266.13 0.70 265.98 0.55 261.44 -3.99 254.51 -10.92 262.69 -2.74 260.30 -5.13 268.60 3.17 254.05 -11.38
MOLDTECH 2024/05/21 3.23 Sideways Bullish, VWAP-Support, BullCross-VWAP 240.45 350.00 180.00 9.90% 8.48% 7.22% 3.12% 0.04% -4.39% 10.39% 9.70% 8.26% Range:16.5% BO: 224.1 R: 231.65 67 273 264.25 23.80 260.85 20.40 257.80 17.35 247.95 7.50 240.55 0.10 229.90 -10.55 265.43 24.98 263.78 23.33 260.30 19.85
MOLDTECH 2024/05/22 5.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 264.25 350.00 180.00 -1.29% -2.44% -6.17% -8.97% -9.78% -10.88% -1.51% 1.06% -2.37% Range:24.0% BO: 240.45 R: 245.8 75 Momentum Gainer 307 260.85 -3.40 257.80 -6.45 247.95 -16.30 240.55 -23.70 238.40 -25.85 235.50 -28.75 260.26 -3.99 267.04 2.79 258.00 -6.25
MOLDTECH 2024/05/27 0.99 Strong Up Bullish, VWAP-Resist 247.95 350.00 180.00 -2.98% -3.85% -5.55% 0.22% -0.50% 4.73% 5.44% 3.47% 13.79% Range:24.0% BO: 264.25 R: 269.7 62 83 240.55 -7.40 238.40 -9.55 234.20 -13.75 248.50 0.55 246.70 -1.25 259.69 11.74 261.44 13.49 256.55 8.60 282.15 34.20
MOIL 2024/04/26 2.55 Strong Up Bullish, VWAP-Resist 418.40 443.00 218.25 -0.91% -2.92% 5.51% 6.48% 0.85% 3.32% 27.19% 15.74% 21.32% Range:35.4% BO: 430.7 R: 439.3 75 169 414.60 -3.80 406.20 -12.20 441.45 23.05 445.50 27.10 421.95 3.55 432.30 13.90 532.15 113.75 484.25 65.85 507.60 89.20
MOIL 2024/05/14 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 440.05 463.50 218.25 0.03% -0.60% 19.27% 20.93% 14.51% 11.58% 9.69% 20.83% 16.21% Range:26.8% BO: 445.5 R: 463.5 66 101 440.20 0.15 437.40 -2.65 524.85 84.80 532.15 92.10 503.90 63.85 491.00 50.95 482.70 42.65 531.70 91.65 511.40 71.35
MOIL 2024/05/08 0.35 Strong Up Bullish, VWAP-Resist 423.85 463.50 218.25 -5.64% -3.50% 1.99% 3.82% 3.86% 18.13% 14.25% 15.84% 22.73% Range:29.4% BO: 445.5 R: 463.5 66 47 399.95 -23.90 409.00 -14.85 432.30 8.45 440.05 16.20 440.20 16.35 500.70 76.85 484.25 60.40 491.00 67.15 520.20 96.35
MOIL 2024/05/22 0.47 Strong Up Bullish, VWAP-Resist 503.90 555.70 218.25 -0.64% -0.63% -1.73% -3.60% -2.56% -4.21% 4.75% 7.73% 6.78% Range:38.2% BO: 532.15 R: 555.7 69 149 500.70 -3.20 500.75 -3.15 495.20 -8.70 485.75 -18.15 491.00 -12.90 482.70 -21.20 527.85 23.95 542.85 38.95 538.05 34.15
MOIL 2024/05/27 0.67 Strong Up Bullish, VWAP-Resist 495.20 555.70 218.25 -1.91% -0.85% -2.21% 1.67% 6.07% -0.85% 5.08% 3.27% 9.32% Range:27.0% BO: 532.15 R: 555.7 66 Bearish Engulfing 68 485.75 -9.45 491.00 -4.20 484.25 -10.95 503.45 8.25 525.25 30.05 491.00 -4.20 520.35 25.15 511.40 16.20 541.35 46.15
MOIL 2024/06/03 0.96 Strong Up Bullish, VWAP-Resist 525.25 555.70 218.25 -12.02% -8.10% -5.43% -6.43% -6.52% -0.93% 2.26% 2.44% 0.37% Range:24.8% BO: 532.15 R: 555.7 69 119 462.10 -63.15 482.70 -42.55 496.75 -28.50 491.50 -33.75 491.00 -34.25 520.35 -4.90 537.10 11.85 538.05 12.80 527.20 1.95
MOIL 2024/05/31 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 503.45 555.70 218.25 4.33% -8.21% -4.12% -1.33% -2.37% 5.61% 7.83% 3.91% 5.10% Range:24.8% BO: 532.15 R: 555.7 65 33 525.25 21.80 462.10 -41.35 482.70 -20.75 496.75 -6.70 491.50 -11.95 531.70 28.25 542.85 39.40 523.15 19.70 529.15 25.70
MOIL 2024/05/29 0.45 Strong Up Bullish, VWAP-Resist 491.00 555.70 218.25 -1.37% 2.54% 6.98% -5.89% -1.69% 7.51% 6.33% -0.52% 9.62% Range:24.8% BO: 532.15 R: 555.7 64 37 484.25 -6.75 503.45 12.45 525.25 34.25 462.10 -28.90 482.70 -8.30 527.85 36.85 522.10 31.10 488.45 -2.55 538.25 47.25
MOIL 2024/06/11 1.41 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 507.60 555.70 218.25 3.99% 4.69% 4.75% 2.51% -0.01% 0.76% 3.06% 4.15% -3.59% Range:23.1% BO: 532.15 R: 555.7 60 72 527.85 20.25 531.40 23.80 531.70 24.10 520.35 12.75 507.55 -0.05 511.45 3.85 523.15 15.55 528.65 21.05 489.40 -18.20
MOIL 2024/04/22 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 345.75 369.65 218.25 9.60% 12.35% 24.57% 21.01% 19.91% 23.70% 27.27% 44.83% 39.61% Range:21.9% BO: 336.95 R: 351.5 65 112 378.95 33.20 388.45 42.70 430.70 84.95 418.40 72.65 414.60 68.85 427.70 81.95 440.05 94.30 500.75 155.00 482.70 136.95
MOIL 2024/05/24 0.38 Strong Up Bullish, VWAP-Resist 500.75 555.70 218.25 -1.11% -3.00% -1.95% -3.30% 0.54% -1.85% 6.18% 2.14% 11.16% Range:28.8% BO: 532.15 R: 555.7 68 Cup and Handle 80 495.20 -5.55 485.75 -15.00 491.00 -9.75 484.25 -16.50 503.45 2.70 491.50 -9.25 531.70 30.95 511.45 10.70 556.65 55.90
MOIL 2024/04/29 1.01 Strong Up Bullish, VWAP-Resist 414.60 443.00 218.25 -2.03% 6.48% 7.45% 1.77% 3.16% 6.14% 21.54% 21.43% 27.32% Range:35.4% BO: 430.7 R: 443.0 73 125 406.20 -8.40 441.45 26.85 445.50 30.90 421.95 7.35 427.70 13.10 440.05 25.45 503.90 89.30 503.45 88.85 527.85 113.25
MOIL 2024/05/06 0.68 Strong Up Bullish, VWAP-Resist 421.95 463.50 218.25 1.36% 0.45% -5.21% -3.07% 2.45% 26.12% 15.12% 17.73% 20.29% Range:31.7% BO: 445.5 R: 463.5 66 71 427.70 5.75 423.85 1.90 399.95 -22.00 409.00 -12.95 432.30 10.35 532.15 110.20 485.75 63.80 496.75 74.80 507.55 85.60
MOIL 2024/05/02 2.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 441.45 448.70 218.25 0.92% -4.42% -3.11% -3.99% -9.40% -0.92% 13.43% 4.68% 20.44% Range:36.9% BO: 430.7 R: 443.0 75 Cup and Handle 113 445.50 4.05 421.95 -19.50 427.70 -13.75 423.85 -17.60 399.95 -41.50 437.40 -4.05 500.75 59.30 462.10 20.65 531.70 90.25
MOIL 2024/05/23 0.44 Strong Up Bullish, VWAP-Resist 500.70 555.70 218.25 0.01% -1.10% -2.99% -1.94% -3.29% -0.79% 6.13% 7.27% 8.32% Range:35.0% BO: 532.15 R: 555.7 68 99 500.75 0.05 495.20 -5.50 485.75 -14.95 491.00 -9.70 484.25 -16.45 496.75 -3.95 531.40 30.70 537.10 36.40 542.35 41.65
MOIL 2024/06/12 1.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 527.85 555.70 218.25 0.67% 0.73% -1.42% -3.85% -1.09% -3.12% 1.93% 0.25% -6.27% Range:18.8% BO: 532.15 R: 555.7 63 Momentum Gainer 157 531.40 3.55 531.70 3.85 520.35 -7.50 507.55 -20.30 522.10 -5.75 511.40 -16.45 538.05 10.20 529.15 1.30 494.75 -33.10
MOIL 2024/05/28 0.48 Strong Up Bullish, VWAP-Resist 485.75 555.70 218.25 1.08% -0.31% 3.64% 8.13% -4.87% 4.50% 4.49% 1.77% 7.62% Range:24.8% BO: 532.15 R: 555.7 63 3 Outside Down 35 491.00 5.25 484.25 -1.50 503.45 17.70 525.25 39.50 462.10 -23.65 507.60 21.85 507.55 21.80 494.35 8.60 522.75 37.00
MOIL 2024/04/23 4.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 378.95 384.00 218.25 2.51% 13.66% 10.41% 9.41% 7.19% 11.85% 16.16% 30.68% 31.09% Range:28.8% BO: 345.75 R: 351.5 73 224 388.45 9.50 430.70 51.75 418.40 39.45 414.60 35.65 406.20 27.25 423.85 44.90 440.20 61.25 495.20 116.25 496.75 117.80
MOIL 2024/05/16 0.35 Strong Up Bullish, VWAP-Resist 437.40 463.50 218.25 19.99% 21.66% 15.20% 14.47% 14.48% 15.10% 12.37% 16.04% 11.67% Range:26.8% BO: 445.5 R: 463.5 65 68 524.85 87.45 532.15 94.75 503.90 66.50 500.70 63.30 500.75 63.35 503.45 66.05 491.50 54.10 507.55 70.15 488.45 51.05
MOIL 2024/05/07 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 427.70 463.50 218.25 -0.90% -6.49% -4.37% 1.08% 2.89% 17.82% 14.80% 14.92% 22.07% Range:29.4% BO: 445.5 R: 463.5 67 52 423.85 -3.85 399.95 -27.75 409.00 -18.70 432.30 4.60 440.05 12.35 503.90 76.20 491.00 63.30 491.50 63.80 522.10 94.40
MOIL 2024/05/13 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 432.30 463.50 218.25 1.79% 1.83% 1.18% 21.41% 23.10% 12.36% 6.89% 22.92% 18.31% Range:26.8% BO: 445.5 R: 463.5 64 26 440.05 7.75 440.20 7.90 437.40 5.10 524.85 92.55 532.15 99.85 485.75 53.45 462.10 29.80 531.40 99.10 511.45 79.15
MOIL 2024/04/30 0.60 Strong Up Bullish, VWAP-Resist 406.20 443.00 218.25 8.68% 9.68% 3.88% 5.29% 4.35% 8.37% 23.26% 29.31% 30.82% Range:35.3% BO: 430.7 R: 443.0 70 88 441.45 35.25 445.50 39.30 421.95 15.75 427.70 21.50 423.85 17.65 440.20 34.00 500.70 94.50 525.25 119.05 531.40 125.20
MOIL 2024/05/15 0.36 Strong Up Bullish, VWAP-Resist 440.20 463.50 218.25 -0.64% 19.23% 20.89% 14.47% 13.74% 10.01% 12.85% 18.21% 12.30% Range:26.8% BO: 445.5 R: 463.5 66 103 437.40 -2.80 524.85 84.65 532.15 91.95 503.90 63.70 500.70 60.50 484.25 44.05 496.75 56.55 520.35 80.15 494.35 54.15
MOIL 2024/04/24 2.87 Strong Up Bullish, VWAP-Resist 388.45 407.85 218.25 10.88% 7.71% 6.73% 4.57% 13.64% 2.96% 12.60% 25.05% 26.53% Range:30.1% BO: 378.95 R: 384.0 75 254 430.70 42.25 418.40 29.95 414.60 26.15 406.20 17.75 441.45 53.00 399.95 11.50 437.40 48.95 485.75 97.30 491.50 103.05
MOIL 2024/05/30 0.33 Strong Up Bullish, VWAP-Resist 484.25 555.70 218.25 3.96% 8.47% -4.57% -0.32% 2.58% 9.74% 7.42% 1.50% 9.17% Range:24.8% BO: 532.15 R: 555.7 61 Bearish Engulfing 22 503.45 19.20 525.25 41.00 462.10 -22.15 482.70 -1.55 496.75 12.50 531.40 47.15 520.20 35.95 491.50 7.25 528.65 44.40
MOHITIND 2024/04/23 0.74 Sideways Bullish, VWAP-Resist 22.25 24.85 16.50 -1.12% 4.72% 0.90% -1.12% 1.35% 2.47% -1.57% -4.72% -5.84% Range:16.2% BO: 22.6 R: 23.0 60 82 22.00 -0.25 23.30 1.05 22.45 0.20 22.00 -0.25 22.55 0.30 22.80 0.55 21.90 -0.35 21.20 -1.05 20.95 -1.30
MOHITIND 2024/06/12 0.74 Sideways Bullish, VWAP-Support 23.01 24.85 16.50 1.13% 1.09% -0.74% -0.22% 17.47% 33.07% 26.25% 24.03% 21.21% Range:14.6% BO: 22.76 R: 24.0 61 3 Outside Up 125 23.27 0.26 23.26 0.25 22.84 -0.17 22.96 -0.05 27.03 4.02 30.62 7.61 29.05 6.04 28.54 5.53 27.89 4.88
MOHITIND 2024/06/11 1.24 Sideways Bullish, VWAP-Resist 22.76 24.85 16.50 1.10% 2.24% 2.20% 0.35% 0.88% 39.24% 28.60% 26.41% 21.88% Range:13.7% BO: 23.45 R: 0 60 Bullish Engulfing 155 23.01 0.25 23.27 0.51 23.26 0.50 22.84 0.08 22.96 0.20 31.69 8.93 29.27 6.51 28.77 6.01 27.74 4.98
MOHITIND 2024/06/13 2.08 Sideways Bullish, VWAP-Support, BullCross-VWAP 23.27 24.85 16.50 -0.04% -1.85% -1.33% 16.16% 12.51% 25.01% 29.82% 22.91% 19.12% Range:15.6% BO: 23.01 R: 24.0 63 115 23.26 -0.01 22.84 -0.43 22.96 -0.31 27.03 3.76 26.18 2.91 29.09 5.82 30.21 6.94 28.60 5.33 27.72 4.45
MOHITIND 2024/04/25 4.22 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 23.30 24.85 16.50 -3.65% -5.58% -3.22% -3.43% -4.29% -4.51% -8.15% -9.87% -3.73% Range:18.7% BO: 22.6 R: 23.0 66 Bullish Engulfing 113 22.45 -0.85 22.00 -1.30 22.55 -0.75 22.50 -0.80 22.30 -1.00 22.25 -1.05 21.40 -1.90 21.00 -2.30 22.43 -0.87
MOHITIND 2024/04/22 0.65 Sideways Bullish, VWAP-Support, BullCross-VWAP 22.40 24.85 16.50 -0.67% -1.79% 4.02% 0.22% -1.79% 0.00% -1.12% -2.90% -9.82% Range:16.2% BO: 22.6 R: 23.0 62 90 22.25 -0.15 22.00 -0.40 23.30 0.90 22.45 0.05 22.00 -0.40 22.40 0.00 22.15 -0.25 21.75 -0.65 20.20 -2.20
MODTHREAD 2024/05/13 1.75 Weak Up Bullish, VWAP-Resist 68.15 75.50 22.05 -1.98% -3.89% -5.80% -7.63% -11.23% -13.13% -21.06% -19.50% -2.42% Range:21.0% BO: 73.9 R: 75.5 63 74 66.80 -1.35 65.50 -2.65 64.20 -3.95 62.95 -5.20 60.50 -7.65 59.20 -8.95 53.80 -14.35 54.86 -13.29 66.50 -1.65
MODTHREAD 2024/05/10 1.34 Weak Up Bullish, VWAP-Resist 71.70 75.50 22.05 -4.95% -6.83% -8.65% -10.46% -12.20% -15.76% -23.43% -24.98% -9.83% Range:21.0% BO: 73.9 R: 75.35 74 135 68.15 -3.55 66.80 -4.90 65.50 -6.20 64.20 -7.50 62.95 -8.75 60.40 -11.30 54.90 -16.80 53.79 -17.91 64.65 -7.05
MODTHREAD 2024/04/24 4.70 Sideways Unknown, 20EMA-Support, VWAP-Support 59.50 61.95 22.05 1.93% 3.95% 8.74% 9.33% 8.40% 24.20% 7.90% -0.50% -14.79% Range:9.2% BO: 61.95 R: 0 70 -44 60.65 1.15 61.85 2.35 64.70 5.20 65.05 5.55 64.50 5.00 73.90 14.40 64.20 4.70 59.20 -0.30 50.70 -8.80
MODTHREAD 2024/04/23 4.09 Sideways Unknown, 20EMA-Resist, VWAP-Resist 58.35 61.95 22.05 1.97% 3.94% 6.00% 10.88% 11.48% 23.05% 12.25% 3.51% -11.40% Range:11.0% BO: 61.95 R: 0 67 -71 59.50 1.15 60.65 2.30 61.85 3.50 64.70 6.35 65.05 6.70 71.80 13.45 65.50 7.15 60.40 2.05 51.70 -6.65
MODTHREAD 2024/05/06 2.95 Sideways Bullish, VWAP-Support, BullCross-VWAP 65.40 67.00 22.05 4.97% 9.79% 13.00% 9.63% 4.20% -7.49% -9.48% -20.95% -12.45% Range:10.8% BO: 65.05 R: 67.0 72 Cup and Handle 93 68.65 3.25 71.80 6.40 73.90 8.50 71.70 6.30 68.15 2.75 60.50 -4.90 59.20 -6.20 51.70 -13.70 57.26 -8.14
MODISONLTD 2024/04/19 0.43 Strong Up Bullish, VWAP-Resist 142.30 158.70 72.55 -1.69% -4.74% -4.22% -4.99% -0.25% -5.06% -11.52% -5.45% -16.83% Range:31.1% BO: 147.2 R: 150.8 61 71 139.90 -2.40 135.55 -6.75 136.30 -6.00 135.20 -7.10 141.95 -0.35 135.10 -7.20 125.90 -16.40 134.55 -7.75 118.35 -23.95
MMTC 2024/06/12 6.03 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 77.97 101.90 49.70 -0.91% -2.21% 7.52% 6.98% 6.45% 1.15% 10.03% 21.87% 37.00% Range:13.3% BO: 75.75 R: 78.35 63 Momentum Gainer 171 77.26 -0.71 76.25 -1.72 83.83 5.86 83.41 5.44 83.00 5.03 78.87 0.90 85.79 7.82 95.02 17.05 106.82 28.85
MMTC 2024/06/13 1.36 Sideways Bullish, VWAP-Resist 77.26 101.90 49.70 -1.31% 8.50% 7.96% 7.43% 4.76% 2.20% 10.29% 17.75% 35.94% Range:13.3% BO: 77.97 R: 79.79 61 161 76.25 -1.01 83.83 6.57 83.41 6.15 83.00 5.74 80.94 3.68 78.96 1.70 85.21 7.95 90.97 13.71 105.03 27.77
MMP 2024/04/24 0.53 Weak Up Bullish, VWAP-Support 298.60 309.90 182.60 -1.05% 0.22% -4.67% -8.24% -6.76% -10.18% -8.61% -9.24% -6.61% Range:16.9% BO: 299.55 R: 309.9 62 86 295.45 -3.15 299.25 0.65 284.65 -13.95 274.00 -24.60 278.40 -20.20 268.20 -30.40 272.90 -25.70 271.00 -27.60 278.85 -19.75
MMP 2024/04/22 1.09 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 294.95 309.90 182.60 0.64% 1.24% 0.17% 1.46% -3.49% -8.59% -5.20% -3.46% -7.83% Range:18.5% BO: 299.55 R: 309.9 60 51 296.85 1.90 298.60 3.65 295.45 0.50 299.25 4.30 284.65 -10.30 269.60 -25.35 279.60 -15.35 284.75 -10.20 271.85 -23.10
MMP 2024/04/26 0.82 Weak Up Bullish, VWAP-Resist 299.25 309.90 182.60 -4.88% -8.44% -6.97% -6.65% -9.07% -5.73% -2.86% -9.57% -7.94% Range:15.0% BO: 299.55 R: 309.9 61 124 284.65 -14.60 274.00 -25.25 278.40 -20.85 279.35 -19.90 272.10 -27.15 282.10 -17.15 290.70 -8.55 270.60 -28.65 275.50 -23.75
MMP 2024/04/25 0.34 Weak Up Bullish, VWAP-Resist 295.45 309.90 182.60 1.29% -3.66% -7.26% -5.77% -5.45% -9.87% -6.41% -7.51% -6.01% Range:15.0% BO: 299.55 R: 309.9 60 81 299.25 3.80 284.65 -10.80 274.00 -21.45 278.40 -17.05 279.35 -16.10 266.30 -29.15 276.50 -18.95 273.25 -22.20 277.70 -17.75
MMP 2024/04/23 0.81 Weak Up Bullish, VWAP-Resist 296.85 309.90 182.60 0.59% -0.47% 0.81% -4.11% -7.70% -8.54% -6.57% -7.76% -6.11% Range:18.5% BO: 299.55 R: 309.9 61 127 298.60 1.75 295.45 -1.40 299.25 2.40 284.65 -12.20 274.00 -22.85 271.50 -25.35 277.35 -19.50 273.80 -23.05 278.70 -18.15
MMFL 2024/05/02 0.95 Strong Up Bullish, VWAP-Resist 555.53 598.00 412.50 1.24% 1.96% 3.46% 5.28% 0.81% 1.43% 1.47% -6.10% 8.53% Range:26.4% BO: 585.45 R: 598.0 68 3 Outside Down 76 562.40 6.87 566.42 10.89 574.75 19.22 584.88 29.35 560.05 4.52 563.45 7.92 563.67 8.14 521.65 -33.88 602.90 47.37
MMFL 2024/05/16 0.23 Strong Up Bullish, VWAP-Resist 563.45 602.50 412.50 0.03% 0.27% 0.92% 1.14% 0.04% 7.04% 5.25% 9.71% 14.26% Range:26.4% BO: 585.45 R: 602.5 61 -35 563.62 0.17 564.95 1.50 568.65 5.20 569.88 6.43 563.67 0.22 603.12 39.67 593.05 29.60 618.15 54.70 643.80 80.35
MMFL 2024/05/03 0.90 Strong Up Bullish, VWAP-Resist 562.40 598.00 412.50 0.71% 2.20% 4.00% -0.42% 1.56% 0.22% 11.42% -0.31% 6.52% Range:26.4% BO: 585.45 R: 598.0 70 77 566.42 4.02 574.75 12.35 584.88 22.48 560.05 -2.35 571.20 8.80 563.62 1.22 626.60 64.20 560.67 -1.73 599.05 36.65
MMFL 2024/05/23 0.33 Weak Down Bullish, 20EMA-Support, VWAP-Resist 569.88 602.50 412.50 -1.09% 9.95% 10.83% 11.39% 5.15% 2.85% 6.15% 6.05% 11.51% Range:11.3% BO: 602.5 R: 0 63 43 563.67 -6.21 626.60 56.72 631.62 61.74 634.78 64.90 599.22 29.34 586.12 16.24 604.95 35.07 604.35 34.47 635.50 65.62
MMFL 2024/04/24 0.80 Strong Up Bullish, VWAP-Resist 527.33 547.22 412.50 1.24% 8.34% 11.02% 9.16% 5.35% 6.20% 6.85% 19.78% 12.46% Range:18.6% BO: 528.88 R: 547.22 75 117 533.88 6.55 571.30 43.97 585.45 58.12 575.62 48.29 555.53 28.20 560.05 32.72 563.45 36.12 631.62 104.29 593.05 65.72
MMFL 2024/05/06 0.76 Strong Up Bullish, VWAP-Support 566.42 598.00 412.50 1.47% 3.26% -1.12% 0.84% 0.86% -0.26% 11.51% 3.48% 9.13% Range:26.4% BO: 585.45 R: 598.0 71 65 574.75 8.33 584.88 18.46 560.05 -6.37 571.20 4.78 571.30 4.88 564.95 -1.47 631.62 65.20 586.12 19.70 618.15 51.73
MMFL 2024/05/15 0.24 Strong Up Bullish, VWAP-Resist 569.50 602.50 412.50 -1.06% -1.03% -0.80% -0.15% 0.07% 5.22% 2.92% 5.19% 8.67% Range:26.4% BO: 585.45 R: 602.5 64 10 563.45 -6.05 563.62 -5.88 564.95 -4.55 568.65 -0.85 569.88 0.38 599.22 29.72 586.12 16.62 599.05 29.55 618.88 49.38
MMFL 2024/05/22 0.89 Weak Up Bullish, 20EMA-Support, VWAP-Resist 568.65 602.50 412.50 0.22% -0.88% 10.19% 11.07% 11.63% -1.40% 7.43% 6.84% 13.63% Range:11.3% BO: 585.45 R: 602.5 63 68 569.88 1.23 563.67 -4.98 626.60 57.95 631.62 62.97 634.78 66.13 560.67 -7.98 610.92 42.27 607.53 38.88 646.17 77.52
MMFL 2024/05/08 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 584.88 602.50 412.50 -4.25% -2.34% -2.32% -2.23% -2.63% -2.56% 2.45% 4.27% 3.06% Range:26.4% BO: 585.45 R: 602.5 74 82 560.05 -24.83 571.20 -13.68 571.30 -13.58 571.83 -13.05 569.50 -15.38 569.88 -15.00 599.22 14.34 609.83 24.95 602.78 17.90
MMFL 2024/05/07 1.08 Strong Up Bullish, VWAP-Resist 574.75 602.50 412.50 1.76% -2.56% -0.62% -0.60% -0.51% -1.06% 10.44% 3.18% 6.13% Range:26.4% BO: 585.45 R: 598.0 72 86 584.88 10.13 560.05 -14.70 571.20 -3.55 571.30 -3.45 571.83 -2.92 568.65 -6.10 634.78 60.03 593.05 18.30 610.00 35.25
MMFL 2024/04/22 1.65 Strong Up Bullish, VWAP-Resist 519.10 547.22 412.50 1.52% 1.59% 2.85% 10.06% 12.78% 10.72% 10.16% 8.59% 8.01% Range:18.6% BO: 528.88 R: 543.5 73 199 527.00 7.90 527.33 8.23 533.88 14.78 571.30 52.20 585.45 66.35 574.75 55.65 571.83 52.73 563.67 44.57 560.67 41.57
MMFL 2024/05/10 0.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 571.20 602.50 412.50 0.02% 0.11% -0.30% -1.36% -1.33% 9.70% 3.12% 6.95% 5.80% Range:26.4% BO: 585.45 R: 602.5 65 30 571.30 0.10 571.83 0.63 569.50 -1.70 563.45 -7.75 563.62 -7.58 626.60 55.40 589.00 17.80 610.92 39.72 604.35 33.15
MMFL 2024/05/13 0.23 Strong Up Bullish, VWAP-Support 571.30 602.50 412.50 0.09% -0.32% -1.37% -1.34% -1.11% 10.56% -8.69% 5.89% 4.91% Range:26.4% BO: 585.45 R: 602.5 65 17 571.83 0.53 569.50 -1.80 563.45 -7.85 563.62 -7.68 564.95 -6.35 631.62 60.32 521.65 -49.65 604.95 33.65 599.35 28.05
MMFL 2024/05/14 0.21 Strong Up Bullish, VWAP-Resist 571.83 602.50 412.50 -0.41% -1.47% -1.44% -1.20% -0.56% 11.01% -1.95% 5.43% 4.68% Range:26.4% BO: 585.45 R: 602.5 65 42 569.50 -2.33 563.45 -8.38 563.62 -8.21 564.95 -6.88 568.65 -3.18 634.78 62.95 560.67 -11.16 602.90 31.07 598.62 26.79
MMFL 2024/05/17 0.33 Weak Up Bullish, VWAP-Resist 563.62 602.50 412.50 0.24% 0.89% 1.11% 0.01% 11.17% 4.50% 8.20% 8.23% 14.78% Range:21.9% BO: 585.45 R: 602.5 61 -77 564.95 1.33 568.65 5.03 569.88 6.26 563.67 0.05 626.60 62.98 589.00 25.38 609.83 46.21 610.00 46.38 646.95 83.33
MMFL 2024/04/23 0.79 Strong Up Bullish, VWAP-Resist 527.00 547.22 412.50 0.06% 1.31% 8.41% 11.09% 9.23% 10.98% 8.06% 18.90% 11.22% Range:18.6% BO: 528.88 R: 547.22 75 143 527.33 0.33 533.88 6.88 571.30 44.30 585.45 58.45 575.62 48.62 584.88 57.88 569.50 42.50 626.60 99.60 586.12 59.12
MMFL 2024/05/31 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support 603.12 650.00 412.50 -2.34% -13.51% -7.04% -2.82% -1.67% -0.04% 0.73% 8.41% 13.44% Range:12.5% BO: 634.78 R: 650.0 61 36 589.00 -14.12 521.65 -81.47 560.67 -42.45 586.12 -17.00 593.05 -10.07 602.90 -0.22 607.53 4.41 653.85 50.73 684.20 81.08
MMFL 2024/05/09 0.43 Strong Up Bullish, VWAP-Resist 560.05 602.50 412.50 1.99% 2.01% 2.10% 1.69% 0.61% 0.65% 7.69% 8.66% 8.48% Range:26.4% BO: 585.45 R: 602.5 63 Bearish Engulfing 42 571.20 11.15 571.30 11.25 571.83 11.78 569.50 9.45 563.45 3.40 563.67 3.62 603.12 43.07 608.53 48.48 607.53 47.48
MMFL 2024/05/21 0.28 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 564.95 602.50 412.50 0.65% 0.87% -0.23% 10.91% 11.80% -7.66% 7.71% 6.70% 15.74% Range:15.8% BO: 585.45 R: 602.5 62 -96 568.65 3.70 569.88 4.93 563.67 -1.28 626.60 61.65 631.62 66.67 521.65 -43.30 608.53 43.58 602.78 37.83 653.85 88.90
MMFL 2024/05/30 1.58 Weak Up Bullish, VWAP-Resist 599.22 650.00 412.50 0.65% -1.71% -12.95% -6.43% -2.19% 0.96% 0.59% 7.97% 9.62% Range:12.5% BO: 634.78 R: 650.0 61 77 603.12 3.90 589.00 -10.22 521.65 -77.57 560.67 -38.55 586.12 -13.10 604.95 5.73 602.78 3.56 646.95 47.73 656.88 57.66
MITCON 2024/04/29 5.54 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 113.57 138.60 64.89 2.69% -2.04% -5.68% -6.44% -10.87% 7.84% 5.07% 0.08% 10.64% Range:15.9% BO: 110.09 R: 111.68 64 165 116.62 3.05 111.25 -2.32 107.12 -6.45 106.26 -7.31 101.23 -12.34 122.47 8.90 119.33 5.76 113.66 0.09 125.65 12.08
MITCON 2024/04/30 4.70 Sideways Bullish, VWAP-Support 116.62 138.60 64.89 -4.60% -8.15% -8.88% -13.20% -7.30% 0.81% -0.63% -0.47% 2.44% Range:18.1% BO: 113.57 R: 115.42 67 211 111.25 -5.37 107.12 -9.50 106.26 -10.36 101.23 -15.39 108.11 -8.51 117.57 0.95 115.89 -0.73 116.07 -0.55 119.47 2.85
MITCON 2024/05/14 4.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 122.47 138.60 64.89 -4.00% -7.05% -6.14% -5.54% -2.56% -8.57% -12.43% 0.07% 11.12% Range:19.0% BO: 116.62 R: 119.59 65 3 Outside Up 202 117.57 -4.90 113.83 -8.64 114.95 -7.52 115.68 -6.79 119.33 -3.14 111.98 -10.49 107.25 -15.22 122.55 0.08 136.09 13.62
MITCON 2024/04/26 1.75 Sideways Bullish, 50MA-Support, VWAP-Support 110.09 138.60 64.89 3.16% 5.93% 1.05% -2.70% -3.48% 4.72% 5.08% 3.43% 0.37% Range:13.3% BO: 109.53 R: 109.96 60 Cup and Handle 172 113.57 3.48 116.62 6.53 111.25 1.16 107.12 -2.97 106.26 -3.83 115.29 5.20 115.68 5.59 113.87 3.78 110.50 0.41
MITCON 2024/06/12 5.72 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 125.65 138.60 64.89 -4.92% -2.47% 6.99% 24.78% 16.24% 8.31% 3.96% 6.06% 11.82% Range:16.9% BO: 122.47 R: 127.2 63 216 119.47 -6.18 122.55 -3.10 134.43 8.78 156.78 31.13 146.05 20.40 136.09 10.44 130.63 4.98 133.26 7.61 140.50 14.85
MIRCELECTR 2024/04/30 9.40 Sideways Bullish, VWAP-Support 26.55 30.45 15.50 1.32% -3.77% -6.78% -7.72% -6.59% -12.05% -20.90% -20.90% -17.10% Range:29.0% BO: 25.35 R: 0 73 184 26.90 0.35 25.55 -1.00 24.75 -1.80 24.50 -2.05 24.80 -1.75 23.35 -3.20 21.00 -5.55 21.00 -5.55 22.01 -4.54
MIRCELECTR 2024/05/03 1.30 Sideways Bullish, VWAP-Resist 25.55 30.45 15.50 -3.13% -4.11% -2.94% -7.63% -7.05% -16.24% -18.00% -18.98% -18.59% Range:26.4% BO: 26.9 R: 27.75 64 99 24.75 -0.80 24.50 -1.05 24.80 -0.75 23.60 -1.95 23.75 -1.80 21.40 -4.15 20.95 -4.60 20.70 -4.85 20.80 -4.75
MIRCELECTR 2024/05/02 2.88 Sideways Bullish, VWAP-Resist 26.90 30.45 15.50 -5.02% -7.99% -8.92% -7.81% -12.27% -17.47% -23.23% -25.84% -19.59% Range:29.4% BO: 26.55 R: 26.6 74 152 25.55 -1.35 24.75 -2.15 24.50 -2.40 24.80 -2.10 23.60 -3.30 22.20 -4.70 20.65 -6.25 19.95 -6.95 21.63 -5.27
MIRCELECTR 2024/04/26 0.42 Sideways Bullish, VWAP-Support 24.15 30.45 15.50 4.97% 9.94% 11.39% 5.80% 2.48% 1.66% -9.73% -14.08% -8.32% Range:21.9% BO: 23.0 R: 0 65 213 25.35 1.20 26.55 2.40 26.90 2.75 25.55 1.40 24.75 0.60 24.55 0.40 21.80 -2.35 20.75 -3.40 22.14 -2.01
MIRCELECTR 2024/04/25 0.69 Sideways Bullish 23.00 30.45 15.50 5.00% 10.22% 15.43% 16.96% 11.09% 3.26% -6.96% -9.13% -8.30% Range:18.0% BO: 22.0 R: 22.8 60 166 24.15 1.15 25.35 2.35 26.55 3.55 26.90 3.90 25.55 2.55 23.75 0.75 21.40 -1.60 20.90 -2.10 21.09 -1.91
MIRCELECTR 2024/04/29 0.57 Sideways Bullish, VWAP-Resist 25.35 30.45 15.50 4.73% 6.11% 0.79% -2.37% -3.35% -3.16% -13.21% -19.13% -13.02% Range:25.6% BO: 24.15 R: 0 69 213 26.55 1.20 26.90 1.55 25.55 0.20 24.75 -0.60 24.50 -0.85 24.55 -0.80 22.00 -3.35 20.50 -4.85 22.05 -3.30
MINDTECK 2024/05/08 0.28 Strong Up Bullish, VWAP-Resist 256.64 281.56 128.00 -6.69% -5.11% 0.95% 0.73% -2.68% -8.37% -15.15% -7.42% -6.11% Range:37.6% BO: 272.24 R: 281.56 64 111 239.48 -17.16 243.52 -13.12 259.08 2.44 258.52 1.88 249.76 -6.88 235.16 -21.48 217.76 -38.88 237.60 -19.04 240.96 -15.68
MINDTECK 2024/04/24 0.14 Strong Up Bullish, VWAP-Resist 237.16 255.84 128.00 4.15% 1.08% 1.33% 0.05% -0.81% 0.98% 10.64% -8.18% -3.44% Range:43.5% BO: 245.44 R: 255.84 67 55 247.00 9.84 239.72 2.56 240.32 3.16 237.28 0.12 235.24 -1.92 239.48 2.32 262.40 25.24 217.76 -19.40 229.00 -8.16
MINDTECK 2024/05/07 0.82 Strong Up Bullish, VWAP-Resist 263.32 281.56 128.00 -2.54% -9.05% -7.52% -1.61% -1.82% -8.52% -16.28% -13.03% -9.46% Range:37.6% BO: 272.24 R: 0 68 225 256.64 -6.68 239.48 -23.84 243.52 -19.80 259.08 -4.24 258.52 -4.80 240.88 -22.44 220.44 -42.88 229.00 -34.32 238.40 -24.92
MINDTECK 2024/05/17 0.56 Weak Up Bullish, VWAP-Resist 260.16 281.56 128.00 -10.50% -7.41% -9.61% -10.98% -14.56% -21.62% -8.67% -8.36% -6.01% Range:13.6% BO: 272.24 R: 281.56 60 86 232.84 -27.32 240.88 -19.28 235.16 -25.00 231.60 -28.56 222.28 -37.88 203.92 -56.24 237.60 -22.56 238.40 -21.76 244.52 -15.64
MINDTECK 2024/04/26 0.20 Strong Up Bullish, VWAP-Resist 239.72 255.84 128.00 0.25% -1.02% -1.87% 3.25% 13.57% 8.08% -2.87% -9.16% -2.90% Range:43.7% BO: 247.0 R: 255.84 65 52 240.32 0.60 237.28 -2.44 235.24 -4.48 247.52 7.80 272.24 32.52 259.08 19.36 232.84 -6.88 217.76 -21.96 232.76 -6.96
MINDTECK 2024/04/29 0.18 Strong Up Bullish, VWAP-Resist 240.32 255.84 128.00 -1.26% -2.11% 3.00% 13.28% 9.57% 7.57% 0.23% -12.85% -4.68% Range:43.7% BO: 255.84 R: 0 65 47 237.28 -3.04 235.24 -5.08 247.52 7.20 272.24 31.92 263.32 23.00 258.52 18.20 240.88 0.56 209.44 -30.88 229.08 -11.24
MINDTECK 2024/04/23 0.27 Strong Up Bullish, VWAP-Resist 240.88 255.84 128.00 -1.54% 2.54% -0.48% -0.23% -1.49% 6.54% 3.69% -7.72% -13.57% Range:43.5% BO: 245.44 R: 255.84 69 69 237.16 -3.72 247.00 6.12 239.72 -1.16 240.32 -0.56 237.28 -3.60 256.64 15.76 249.76 8.88 222.28 -18.60 208.20 -32.68
MINDTECK 2024/05/03 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 247.52 255.84 128.00 9.99% 6.38% 3.68% -3.25% -1.62% 5.11% -10.20% -19.96% -5.20% Range:31.3% BO: 255.84 R: 0 67 45 272.24 24.72 263.32 15.80 256.64 9.12 239.48 -8.04 243.52 -4.00 260.16 12.64 222.28 -25.24 198.12 -49.40 234.64 -12.88
MINDTECK 2024/05/02 0.11 Strong Up Bullish, VWAP-Resist 235.24 255.84 128.00 5.22% 15.73% 11.94% 9.10% 1.80% 11.55% -1.55% -18.23% 0.94% Range:34.1% BO: 255.84 R: 0 62 3 Outside Down -43 247.52 12.28 272.24 37.00 263.32 28.08 256.64 21.40 239.48 4.24 262.40 27.16 231.60 -3.64 192.36 -42.88 237.44 2.20
MINDTECK 2024/05/16 0.70 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 262.40 281.56 128.00 -0.85% -11.27% -8.20% -10.38% -11.74% -20.18% -12.73% -8.77% -4.31% Range:13.6% BO: 272.24 R: 281.56 61 66 260.16 -2.24 232.84 -29.56 240.88 -21.52 235.16 -27.24 231.60 -30.80 209.44 -52.96 229.00 -33.40 239.40 -23.00 251.08 -11.32
MINDTECK 2024/04/25 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 247.00 255.84 128.00 -2.95% -2.70% -3.94% -4.76% 0.21% -1.41% 5.33% -10.75% -3.81% Range:43.7% BO: 245.44 R: 255.84 70 61 239.72 -7.28 240.32 -6.68 237.28 -9.72 235.24 -11.76 247.52 0.52 243.52 -3.48 260.16 13.16 220.44 -26.56 237.60 -9.40
MINDTECK 2024/05/06 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 272.24 272.24 128.00 -3.28% -5.73% -12.03% -10.55% -4.83% -14.47% -20.01% -23.52% -12.06% Range:37.6% BO: 255.84 R: 0 74 364 263.32 -8.92 256.64 -15.60 239.48 -32.76 243.52 -28.72 259.08 -13.16 232.84 -39.40 217.76 -54.48 208.20 -64.04 239.40 -32.84
MINDTECK 2024/05/13 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 259.08 281.56 128.00 -0.22% -3.60% 1.28% 0.42% -10.13% -15.95% -25.75% -6.47% -8.00% Range:21.6% BO: 272.24 R: 281.56 62 78 258.52 -0.56 249.76 -9.32 262.40 3.32 260.16 1.08 232.84 -26.24 217.76 -41.32 192.36 -66.72 242.32 -16.76 238.36 -20.72
MINDTECK 2024/05/14 0.48 Weak Up Bullish, VWAP-Resist 258.52 281.56 128.00 -3.39% 1.50% 0.63% -9.93% -6.82% -14.73% -23.36% -8.15% -6.45% Range:21.6% BO: 272.24 R: 281.56 62 84 249.76 -8.76 262.40 3.88 260.16 1.64 232.84 -25.68 240.88 -17.64 220.44 -38.08 198.12 -60.40 237.44 -21.08 241.84 -16.68
MINDTECK 2024/04/22 0.42 Strong Up Bullish, VWAP-Resist 245.44 255.84 128.00 -1.86% -3.37% 0.64% -2.33% -2.09% 7.28% 5.33% -5.64% -19.28% Range:43.5% BO: 244.88 R: 255.84 73 Cup and Handle 84 240.88 -4.56 237.16 -8.28 247.00 1.56 239.72 -5.72 240.32 -5.12 263.32 17.88 258.52 13.08 231.60 -13.84 198.12 -47.32
MINDTECK 2024/04/19 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 244.88 255.84 128.00 0.23% -1.63% -3.15% 0.87% -2.11% 11.17% 5.80% -3.97% -21.45% Range:43.4% BO: 244.16 R: 255.84 72 85 245.44 0.56 240.88 -4.00 237.16 -7.72 247.00 2.12 239.72 -5.16 272.24 27.36 259.08 14.20 235.16 -9.72 192.36 -52.52
MINDTECK 2024/04/30 0.11 Strong Up Bullish, VWAP-Resist 237.28 255.84 128.00 -0.86% 4.32% 14.73% 10.97% 8.16% 5.26% -0.89% -14.06% 2.12% Range:34.1% BO: 255.84 R: 0 63 Bearish Engulfing 5 235.24 -2.04 247.52 10.24 272.24 34.96 263.32 26.04 256.64 19.36 249.76 12.48 235.16 -2.12 203.92 -33.36 242.32 5.04
MINDACORP 2024/05/14 1.72 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 427.70 449.95 313.00 -2.21% -1.62% -0.43% -0.61% -0.33% -0.97% -1.82% 6.77% 13.82% Range:5.8% BO: 419.3 R: 425.9 65 254 418.25 -9.45 420.75 -6.95 425.85 -1.85 425.10 -2.60 426.30 -1.40 423.55 -4.15 419.90 -7.80 456.65 28.95 486.80 59.10
MINDACORP 2024/06/10 0.45 Strong Up Bullish, VWAP-Resist 449.85 469.50 313.00 -2.02% -1.32% 0.03% 1.51% 5.47% 6.98% 11.14% 8.88% 7.21% Range:11.2% BO: 457.45 R: 469.5 60 142 440.75 -9.10 443.90 -5.95 450.00 0.15 456.65 6.80 474.45 24.60 481.25 31.40 499.95 50.10 489.80 39.95 482.30 32.45
MINDACORP 2024/05/21 2.39 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 425.10 449.95 313.00 0.28% -2.42% -1.62% 0.73% -0.21% -3.26% 3.68% 11.48% 15.89% Range:5.8% BO: 427.7 R: 432.45 60 Cup and Handle 78 426.30 1.20 414.80 -10.30 418.20 -6.90 428.20 3.10 424.20 -0.90 411.25 -13.85 440.75 15.65 473.90 48.80 492.65 67.55
MINDACORP 2024/05/22 0.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 426.30 449.95 313.00 -2.70% -1.90% 0.45% -0.49% -0.65% -1.50% 4.13% 15.58% 16.58% Range:5.8% BO: 427.7 R: 434.0 61 102 414.80 -11.50 418.20 -8.10 428.20 1.90 424.20 -2.10 423.55 -2.75 419.90 -6.40 443.90 17.60 492.70 66.40 497.00 70.70
MINDACORP 2024/05/17 0.64 Weak Up Bullish, VWAP-Resist 425.85 449.95 313.00 -0.18% 0.11% -2.59% -1.80% 0.55% 3.40% 5.64% 12.27% 17.40% Range:5.8% BO: 427.7 R: 432.45 61 150 425.10 -0.75 426.30 0.45 414.80 -11.05 418.20 -7.65 428.20 2.35 440.35 14.50 449.85 24.00 478.10 52.25 499.95 74.10
MINDACORP 2024/06/07 0.80 Strong Up Bullish, VWAP-Support 454.15 469.50 313.00 -0.95% -2.95% -2.26% -0.91% 0.55% 8.49% 9.31% 9.15% 2.63% Range:11.5% BO: 457.45 R: 469.5 63 223 449.85 -4.30 440.75 -13.40 443.90 -10.25 450.00 -4.15 456.65 2.50 492.70 38.55 496.45 42.30 495.70 41.55 466.10 11.95
MINDACORP 2024/06/03 3.23 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 440.35 449.95 313.00 -6.61% -4.64% 3.88% 3.13% 2.16% 7.74% 9.29% 12.86% 11.06% Range:8.5% BO: 428.2 R: 434.0 65 233 411.25 -29.10 419.90 -20.45 457.45 17.10 454.15 13.80 449.85 9.50 474.45 34.10 481.25 40.90 497.00 56.65 489.05 48.70
MINDACORP 2024/06/06 2.78 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 457.45 469.50 313.00 -0.72% -1.66% -3.65% -2.96% -1.63% 3.60% 5.24% 7.64% 2.75% Range:11.9% BO: 440.35 R: 444.9 64 284 454.15 -3.30 449.85 -7.60 440.75 -16.70 443.90 -13.55 450.00 -7.45 473.90 16.45 481.40 23.95 492.40 34.95 470.05 12.60
MIDHANI 2024/05/24 1.12 Strong Up Bullish, VWAP-Resist 479.65 547.50 345.00 -2.22% -6.55% -6.93% -11.26% -9.90% -13.42% -4.61% -1.26% 9.65% Range:16.5% BO: 487.9 R: 505.6 66 Cup and Handle 106 469.00 -10.65 448.25 -31.40 446.40 -33.25 425.65 -54.00 432.15 -47.50 415.30 -64.35 457.55 -22.10 473.60 -6.05 525.95 46.30
MIDHANI 2024/05/27 0.67 Strong Up Bullish, VWAP-Resist 469.00 547.50 345.00 -4.42% -4.82% -9.24% -7.86% -3.94% -10.51% -1.62% -1.87% 11.31% Range:16.5% BO: 487.9 R: 505.6 61 67 448.25 -20.75 446.40 -22.60 425.65 -43.35 432.15 -36.85 450.50 -18.50 419.70 -49.30 461.40 -7.60 460.25 -8.75 522.05 53.05
MIDHANI 2024/05/02 1.36 Weak Up Bullish, VWAP-Resist 442.80 547.50 345.00 -1.55% -5.34% -6.12% -5.10% -7.58% 0.72% 8.32% -13.15% 3.33% Range:11.1% BO: 443.5 R: 453.0 61 98 435.95 -6.85 419.15 -23.65 415.70 -27.10 420.20 -22.60 409.25 -33.55 446.00 3.20 479.65 36.85 384.55 -58.25 457.55 14.75
MIDHANI 2024/04/24 1.84 Strong Up Bullish, VWAP-Resist 442.55 547.50 345.00 0.21% -0.19% -2.37% -0.81% 0.06% -7.52% 0.78% 1.29% -6.16% Range:19.2% BO: 436.25 R: 441.4 63 232 443.50 0.95 441.70 -0.85 432.05 -10.50 438.95 -3.60 442.80 0.25 409.25 -33.30 446.00 3.45 448.25 5.70 415.30 -27.25
MIDHANI 2024/04/26 0.51 Strong Up Bullish, VWAP-Resist 441.70 547.50 345.00 -2.18% -0.62% 0.25% -1.30% -5.11% -3.83% 10.46% -3.63% -2.22% Range:18.5% BO: 443.5 R: 453.0 62 Bearish Engulfing 117 432.05 -9.65 438.95 -2.75 442.80 1.10 435.95 -5.75 419.15 -22.55 424.80 -16.90 487.90 46.20 425.65 -16.05 431.90 -9.80
MIDHANI 2024/05/15 2.13 Weak Up Bullish, VWAP-Resist 444.60 547.50 345.00 0.31% 3.59% 9.74% 7.24% 8.38% -4.26% -7.87% 3.78% 3.41% Range:8.3% BO: 443.5 R: 455.0 60 87 446.00 1.40 460.55 15.95 487.90 43.30 476.80 32.20 481.85 37.25 425.65 -18.95 409.60 -35.00 461.40 16.80 459.75 15.15
MIDHANI 2024/05/17 3.04 Weak Up Bullish, VWAP-Support, BullCross-VWAP 460.55 547.50 345.00 5.94% 3.53% 4.62% 4.15% 1.83% -2.18% -8.87% 0.97% 0.14% Range:11.5% BO: 456.0 R: 0 65 137 487.90 27.35 476.80 16.25 481.85 21.30 479.65 19.10 469.00 8.45 450.50 -10.05 419.70 -40.85 465.00 4.45 461.20 0.65
MIDHANI 2024/05/16 0.63 Weak Up Bullish, VWAP-Support 446.00 547.50 345.00 3.26% 9.39% 6.91% 8.04% 7.54% -3.11% -6.88% 3.13% 3.23% Range:8.6% BO: 456.0 R: 0 60 79 460.55 14.55 487.90 41.90 476.80 30.80 481.85 35.85 479.65 33.65 432.15 -13.85 415.30 -30.70 459.95 13.95 460.40 14.40
MIDHANI 2024/04/23 2.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 436.25 547.50 345.00 1.44% 1.66% 1.25% -0.96% 0.62% -3.68% 1.91% 7.51% -6.11% Range:18.0% BO: 429.05 R: 441.4 61 186 442.55 6.30 443.50 7.25 441.70 5.45 432.05 -4.20 438.95 2.70 420.20 -16.05 444.60 8.35 469.00 32.75 409.60 -26.65
MIDHANI 2024/05/22 0.86 Strong Up Bullish, VWAP-Resist 476.80 547.50 345.00 1.06% 0.60% -1.64% -5.99% -6.38% -20.19% -8.83% -3.47% -0.96% Range:16.5% BO: 487.9 R: 505.6 66 Bearish Engulfing 143 481.85 5.05 479.65 2.85 469.00 -7.80 448.25 -28.55 446.40 -30.40 380.55 -96.25 434.70 -42.10 460.25 -16.55 472.20 -4.60
MIDHANI 2024/05/23 1.11 Strong Up Bullish, VWAP-Resist 481.85 547.50 345.00 -0.46% -2.67% -6.97% -7.36% -11.66% -14.99% -7.25% -2.20% 2.92% Range:16.5% BO: 487.9 R: 505.6 68 128 479.65 -2.20 469.00 -12.85 448.25 -33.60 446.40 -35.45 425.65 -56.20 409.60 -72.25 446.90 -34.95 471.25 -10.60 495.90 14.05
MIDHANI 2024/05/21 3.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 487.90 547.50 345.00 -2.28% -1.24% -1.69% -3.87% -8.13% -21.18% -11.48% -5.56% -3.85% Range:16.5% BO: 460.55 R: 465.0 72 217 476.80 -11.10 481.85 -6.05 479.65 -8.25 469.00 -18.90 448.25 -39.65 384.55 -103.35 431.90 -56.00 460.75 -27.15 469.10 -18.80
MIDHANI 2024/04/25 0.71 Strong Up Bullish, VWAP-Resist 443.50 547.50 345.00 -0.41% -2.58% -1.03% -0.16% -1.70% -8.12% 3.84% 0.65% -5.37% Range:18.5% BO: 442.55 R: 453.0 63 160 441.70 -1.80 432.05 -11.45 438.95 -4.55 442.80 -0.70 435.95 -7.55 407.50 -36.00 460.55 17.05 446.40 2.90 419.70 -23.80
MICEL 2024/05/21 3.78 Sideways Bullish, VWAP-Support, BullCross-VWAP 51.75 55.70 31.95 4.93% 10.14% 4.64% -0.58% -3.38% -10.72% 0.89% 24.54% 83.94% Range:23.2% BO: 53.05 R: 55.7 64 171 54.30 2.55 57.00 5.25 54.15 2.40 51.45 -0.30 50.00 -1.75 46.20 -5.55 52.21 0.46 64.45 12.70 95.19 43.44
MICEL 2024/04/24 2.09 Sideways Bullish, VWAP-Support, BullCross-VWAP 53.05 53.65 31.95 -3.49% -8.01% -6.88% -6.13% -8.58% -12.25% -6.88% -5.75% -7.07% Range:26.9% BO: 48.25 R: 48.85 70 256 51.20 -1.85 48.80 -4.25 49.40 -3.65 49.80 -3.25 48.50 -4.55 46.55 -6.50 49.40 -3.65 50.00 -3.05 49.30 -3.75
MICEL 2024/05/24 3.17 Sideways Bullish, VWAP-Resist 54.15 59.80 31.95 -4.99% -7.66% -9.42% -9.51% -9.70% -8.96% -2.05% 37.77% 64.95% Range:18.3% BO: 57.0 R: 0 63 Bearish Engulfing 157 51.45 -2.70 50.00 -4.15 49.05 -5.10 49.00 -5.15 48.90 -5.25 49.30 -4.85 53.04 -1.11 74.60 20.45 89.32 35.17
MICEL 2024/05/23 2.59 Sideways Bullish, VWAP-Support 57.00 57.00 31.95 -5.00% -9.74% -12.28% -13.95% -14.04% -15.79% -7.28% 24.65% 50.70% Range:21.4% BO: 54.3 R: 55.7 73 247 54.15 -2.85 51.45 -5.55 50.00 -7.00 49.05 -7.95 49.00 -8.00 48.00 -9.00 52.85 -4.15 71.05 14.05 85.90 28.90
MICEL 2024/04/29 1.06 Sideways Bullish, VWAP-Resist 49.40 55.70 31.95 0.81% -1.82% -2.23% -2.94% -3.14% -0.30% 9.92% -1.01% 6.28% Range:26.8% BO: 53.05 R: 55.7 60 83 49.80 0.40 48.50 -0.90 48.30 -1.10 47.95 -1.45 47.85 -1.55 49.25 -0.15 54.30 4.90 48.90 -0.50 52.50 3.10
MICEL 2024/04/23 4.16 Sideways Bullish, VWAP-Support, BullCross-VWAP 48.25 53.65 31.95 9.95% 6.11% 1.14% 2.38% 3.21% 1.45% 1.24% 6.63% -0.52% Range:19.6% BO: 45.3 R: 47.0 63 Momentum Gainer 190 53.05 4.80 51.20 2.95 48.80 0.55 49.40 1.15 49.80 1.55 48.95 0.70 48.85 0.60 51.45 3.20 48.00 -0.25
MICEL 2024/04/25 4.43 Sideways Bullish, VWAP-Resist 51.20 55.70 31.95 -4.69% -3.52% -2.73% -5.27% -5.66% -8.50% -3.32% -4.20% -2.87% Range:26.8% BO: 53.05 R: 0 65 184 48.80 -2.40 49.40 -1.80 49.80 -1.40 48.50 -2.70 48.30 -2.90 46.85 -4.35 49.50 -1.70 49.05 -2.15 49.73 -1.47
MICEL 2024/04/30 0.73 Sideways Bullish, VWAP-Resist 49.80 55.70 31.95 -2.61% -3.01% -3.71% -3.92% -1.71% -1.91% 14.46% -2.41% 6.12% Range:26.8% BO: 53.05 R: 55.7 60 Cup and Handle 74 48.50 -1.30 48.30 -1.50 47.95 -1.85 47.85 -1.95 48.95 -0.85 48.85 -0.95 57.00 7.20 48.60 -1.20 52.85 3.05
MICEL 2024/05/22 0.70 Sideways Bullish, VWAP-Support 54.30 55.70 31.95 4.97% -0.28% -5.25% -7.92% -9.67% -15.75% -3.31% 24.62% 66.54% Range:25.0% BO: 53.05 R: 55.7 69 290 57.00 2.70 54.15 -0.15 51.45 -2.85 50.00 -4.30 49.05 -5.25 45.75 -8.55 52.50 -1.80 67.67 13.37 90.43 36.13
MHRIL 2024/06/13 1.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 425.65 470.00 347.75 0.55% 2.18% 2.23% 11.56% 12.96% 6.87% 5.80% 5.03% 8.80% Range:10.6% BO: 422.4 R: 424.95 62 206 428.00 2.35 434.95 9.30 435.15 9.50 474.85 49.20 480.80 55.15 454.90 29.25 450.35 24.70 447.05 21.40 463.10 37.45
MHRIL 2024/04/26 1.35 Weak Up Bullish, VWAP-Support 433.25 470.00 347.75 0.10% -2.60% -4.26% -5.90% -6.52% -6.17% -8.04% -6.15% -5.18% Range:10.1% BO: 426.55 R: 439.9 69 146 433.70 0.45 422.00 -11.25 414.80 -18.45 407.70 -25.55 405.00 -28.25 406.50 -26.75 398.40 -34.85 406.60 -26.65 410.80 -22.45
MHRIL 2024/04/23 2.34 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 418.40 470.00 347.75 0.43% 1.95% 3.55% 3.66% 0.86% -0.57% -3.56% -3.35% -4.73% Range:10.6% BO: 417.6 R: 429.0 62 70 420.20 1.80 426.55 8.15 433.25 14.85 433.70 15.30 422.00 3.60 416.00 -2.40 403.50 -14.90 404.40 -14.00 398.60 -19.80
MHRIL 2024/04/29 3.19 Weak Up Bullish, VWAP-Resist 433.70 470.00 347.75 -2.70% -4.36% -5.99% -6.62% -6.93% -6.35% -7.29% -7.07% -2.61% Range:10.1% BO: 433.25 R: 439.9 69 160 422.00 -11.70 414.80 -18.90 407.70 -26.00 405.00 -28.70 403.65 -30.05 406.15 -27.55 402.10 -31.60 403.05 -30.65 422.40 -11.30
MHRIL 2024/04/25 2.93 Weak Up Bullish, VWAP-Resist 426.55 470.00 347.75 1.57% 1.68% -1.07% -2.75% -4.42% -3.76% -5.25% -4.99% -5.63% Range:8.6% BO: 420.2 R: 429.0 66 155 433.25 6.70 433.70 7.15 422.00 -4.55 414.80 -11.75 407.70 -18.85 410.50 -16.05 404.15 -22.40 405.25 -21.30 402.55 -24.00
MHRIL 2024/04/24 2.18 Weak Up Bullish, VWAP-Resist 420.20 470.00 347.75 1.51% 3.11% 3.21% 0.43% -1.29% -1.83% -4.55% -5.06% -4.18% Range:8.9% BO: 418.4 R: 429.0 62 113 426.55 6.35 433.25 13.05 433.70 13.50 422.00 1.80 414.80 -5.40 412.50 -7.70 401.10 -19.10 398.95 -21.25 402.65 -17.55
MHRIL 2024/06/12 2.74 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 422.40 470.00 347.75 0.77% 1.33% 2.97% 3.02% 12.42% 7.82% 7.48% 4.07% 12.11% Range:9.9% BO: 410.8 R: 417.0 61 3 Outside Up 214 425.65 3.25 428.00 5.60 434.95 12.55 435.15 12.75 474.85 52.45 455.45 33.05 454.00 31.60 439.60 17.20 473.55 51.15
MGL 2024/06/12 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1445.95 1580.00 978.75 1.07% 1.38% 1.78% 0.01% 4.20% 3.97% 15.23% 20.48% 27.67% Range:12.7% BO: 1419.1 R: 1471.0 61 137 1461.35 15.40 1465.85 19.90 1471.65 25.70 1446.05 0.10 1506.70 60.75 1503.40 57.45 1666.15 220.20 1742.10 296.15 1846.10 400.15
MGEL 2024/04/29 8.18 Sideways Bullish, VWAP-Resist 22.40 26.40 14.60 3.57% 5.13% 2.90% -1.56% -4.02% -3.12% 0.49% -8.04% -6.74% Range:21.1% BO: 23.25 R: 0 62 219 23.20 0.80 23.55 1.15 23.05 0.65 22.05 -0.35 21.50 -0.90 21.70 -0.70 22.51 0.11 20.60 -1.80 20.89 -1.51
MGEL 2024/05/03 0.81 Sideways Bullish, VWAP-Resist 23.05 26.40 14.60 -4.34% -6.72% -9.11% -11.93% -5.64% -5.34% -8.68% -11.71% -3.51% Range:22.1% BO: 23.55 R: 26.4 63 Cup and Handle 95 22.05 -1.00 21.50 -1.55 20.95 -2.10 20.30 -2.75 21.75 -1.30 21.82 -1.23 21.05 -2.00 20.35 -2.70 22.24 -0.81
MGEL 2024/04/30 1.56 Sideways Bullish, VWAP-Support, BullCross-VWAP 23.20 26.40 14.60 1.51% -0.65% -4.96% -7.33% -9.70% -2.37% -5.13% -10.78% -9.14% Range:21.1% BO: 23.25 R: 26.4 65 161 23.55 0.35 23.05 -0.15 22.05 -1.15 21.50 -1.70 20.95 -2.25 22.65 -0.55 22.01 -1.19 20.70 -2.50 21.08 -2.12
MGEL 2024/05/02 2.19 Sideways Bullish, VWAP-Resist 23.55 26.40 14.60 -2.12% -6.37% -8.70% -11.04% -13.80% -5.27% -8.07% -17.62% -10.11% Range:22.1% BO: 23.25 R: 26.4 66 158 23.05 -0.50 22.05 -1.50 21.50 -2.05 20.95 -2.60 20.30 -3.25 22.31 -1.24 21.65 -1.90 19.40 -4.15 21.17 -2.38
MGEL 2024/04/26 4.94 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 23.25 24.95 14.60 -3.66% -0.22% 1.29% -0.86% -5.16% -5.81% -6.15% -9.46% -10.37% Range:21.1% BO: 20.5 R: 21.4 68 185 22.40 -0.85 23.20 -0.05 23.55 0.30 23.05 -0.20 22.05 -1.20 21.90 -1.35 21.82 -1.43 21.05 -2.20 20.84 -2.41
MFSL 2024/04/23 3.08 Strong Up Bullish, VWAP-Resist 1058.90 1092.00 854.25 -2.66% -3.89% -5.67% -7.84% -4.53% -7.19% -5.52% -9.55% -12.44% Range:11.0% BO: 1060.3 R: 1063.1 63 194 1030.75 -28.15 1017.75 -41.15 998.85 -60.05 975.85 -83.05 1010.90 -48.00 982.80 -76.10 1000.50 -58.40 957.75 -101.15 927.20 -131.70
MFSL 2024/04/22 1.93 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1060.30 1067.50 854.25 -0.13% -2.79% -4.01% -5.80% -7.96% -8.55% -7.94% -9.12% -12.64% Range:11.0% BO: 1044.8 R: 1056.2 64 3 Outside Up 157 1058.90 -1.40 1030.75 -29.55 1017.75 -42.55 998.85 -61.45 975.85 -84.45 969.65 -90.65 976.15 -84.15 963.65 -96.65 926.25 -134.05
METROPOLIS 2024/06/11 0.32 Strong Up Bullish, VWAP-Resist 1996.10 2067.95 1360.05 -2.27% -0.29% -1.90% -2.05% -2.34% -2.64% 1.41% 2.88% 2.80% Range:13.8% BO: 2028.55 R: 2067.95 61 Bearish Engulfing 78 1950.70 -45.40 1990.25 -5.85 1958.20 -37.90 1955.20 -40.90 1949.35 -46.75 1943.35 -52.75 2024.20 28.10 2053.55 57.45 2051.95 55.85
METROPOLIS 2024/05/23 0.87 Strong Up Bullish, VWAP-Resist 1946.85 2050.00 1360.05 1.23% 1.57% 2.45% 1.25% -1.36% 4.20% 2.23% -0.58% 4.68% Range:12.3% BO: 1956.05 R: 2050.0 66 145 1970.75 23.90 1977.35 30.50 1994.55 47.70 1971.15 24.30 1920.35 -26.50 2028.55 81.70 1990.25 43.40 1935.65 -11.20 2037.90 91.05
METROPOLIS 2024/06/07 1.19 Strong Up Bullish, VWAP-Resist 2002.20 2067.95 1360.05 0.25% -0.30% -2.57% -0.60% -2.20% -3.30% 2.62% 2.56% 1.27% Range:15.5% BO: 2028.55 R: 2067.95 62 Bearish Engulfing 120 2007.20 5.00 1996.10 -6.10 1950.70 -51.50 1990.25 -11.95 1958.20 -44.00 1936.20 -66.00 2054.65 52.45 2053.55 51.35 2027.55 25.35
METROPOLIS 2024/05/24 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1970.75 2050.00 1360.05 0.33% 1.21% 0.02% -2.56% -3.25% 1.60% -0.64% -1.39% 3.63% Range:13.0% BO: 1956.05 R: 2050.0 68 Bullish Engulfing 125 1977.35 6.60 1994.55 23.80 1971.15 0.40 1920.35 -50.40 1906.65 -64.10 2002.20 31.45 1958.20 -12.55 1943.35 -27.40 2042.25 71.50
METROPOLIS 2024/04/24 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1841.00 1933.50 1360.05 -3.77% -1.95% -2.55% -1.26% -1.71% -6.85% 1.46% 8.34% 8.76% Range:13.0% BO: 1841.45 R: 1933.5 64 Momentum Gainer 127 1771.65 -69.35 1805.05 -35.95 1794.05 -46.95 1817.75 -23.25 1809.45 -31.55 1714.95 -126.05 1867.90 26.90 1994.55 153.55 2002.20 161.20
METROPOLIS 2024/06/10 0.41 Strong Up Bullish, VWAP-Resist 2007.20 2067.95 1360.05 -0.55% -2.81% -0.84% -2.44% -2.59% -3.56% 0.30% 2.55% 3.25% Range:15.5% BO: 2028.55 R: 2067.95 62 100 1996.10 -11.10 1950.70 -56.50 1990.25 -16.95 1958.20 -49.00 1955.20 -52.00 1935.65 -71.55 2013.25 6.05 2058.30 51.10 2072.45 65.25
METROPOLIS 2024/06/05 1.09 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1985.15 2050.00 1360.05 2.19% 0.86% 1.11% 0.55% -1.74% -1.95% -2.42% 2.88% -0.36% Range:14.0% BO: 1994.55 R: 2050.0 62 60 2028.55 43.40 2002.20 17.05 2007.20 22.05 1996.10 10.95 1950.70 -34.45 1946.35 -38.80 1937.15 -48.00 2042.25 57.10 1977.95 -7.20
METROPOLIS 2024/05/21 1.32 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1902.75 1933.50 1360.05 2.80% 2.32% 3.57% 3.92% 4.82% -0.70% 4.91% 1.96% 6.38% Range:9.9% BO: 1867.9 R: 1887.55 63 139 1956.05 53.30 1946.85 44.10 1970.75 68.00 1977.35 74.60 1994.55 91.80 1889.35 -13.40 1996.10 93.35 1940.00 37.25 2024.20 121.45
METROPOLIS 2024/05/29 0.29 Strong Up Bullish, VWAP-Resist 1971.15 2050.00 1360.05 -2.58% -3.27% -2.50% -4.15% 0.71% -1.04% -1.26% 4.24% 4.42% Range:14.0% BO: 1994.55 R: 2050.0 65 Bearish Engulfing 83 1920.35 -50.80 1906.65 -64.50 1921.80 -49.35 1889.35 -81.80 1985.15 14.00 1950.70 -20.45 1946.35 -24.80 2054.65 83.50 2058.30 87.15
METROPOLIS 2024/05/27 1.09 Strong Up Bullish, VWAP-Resist 1977.35 2050.00 1360.05 0.87% -0.31% -2.88% -3.58% -2.81% 1.51% -1.12% -2.03% 3.57% Range:13.3% BO: 1970.75 R: 2050.0 68 Cup and Handle, 3 Outside Up 122 1994.55 17.20 1971.15 -6.20 1920.35 -57.00 1906.65 -70.70 1921.80 -55.55 2007.20 29.85 1955.20 -22.15 1937.15 -40.20 2047.90 70.55
METROPOLIS 2024/05/22 6.77 Strong Up Bullish, VWAP-Resist 1956.05 2050.00 1360.05 -0.47% 0.75% 1.09% 1.97% 0.77% 1.49% -0.27% -1.01% 6.67% Range:12.3% BO: 1902.75 R: 1915.0 67 Cup and Handle 214 1946.85 -9.20 1970.75 14.70 1977.35 21.30 1994.55 38.50 1971.15 15.10 1985.15 29.10 1950.70 -5.35 1936.20 -19.85 2086.45 130.40
METROPOLIS 2024/04/23 1.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1830.00 1933.50 1360.05 0.60% -3.19% -1.36% -1.96% -0.67% -3.58% 1.11% 8.05% 10.85% Range:14.1% BO: 1841.45 R: 1933.5 63 96 1841.00 11.00 1771.65 -58.35 1805.05 -24.95 1794.05 -35.95 1817.75 -12.25 1764.40 -65.60 1850.25 20.25 1977.35 147.35 2028.55 198.55
METROPOLIS 2024/05/28 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1994.55 2050.00 1360.05 -1.17% -3.72% -4.41% -3.65% -5.27% 0.08% -2.27% -0.83% 2.96% Range:14.0% BO: 1977.35 R: 2050.0 70 111 1971.15 -23.40 1920.35 -74.20 1906.65 -87.90 1921.80 -72.75 1889.35 -105.20 1996.10 1.55 1949.35 -45.20 1978.05 -16.50 2053.55 59.00
METROPOLIS 2024/06/06 1.29 Strong Up Bullish, VWAP-Resist 2028.55 2067.95 1360.05 -1.30% -1.05% -1.60% -3.84% -1.89% -4.37% -2.49% 0.95% 0.30% Range:15.5% BO: 1994.55 R: 2050.0 66 151 2002.20 -26.35 2007.20 -21.35 1996.10 -32.45 1950.70 -77.85 1990.25 -38.30 1940.00 -88.55 1978.05 -50.50 2047.90 19.35 2034.55 6.00
METROPOLIS 2024/05/16 1.06 Strong Up Bullish, VWAP-Support 1867.90 1933.50 1360.05 -1.59% 1.87% 4.72% 4.23% 5.51% 2.07% 7.19% 4.36% 10.00% Range:8.2% BO: 1850.25 R: 1879.0 61 169 1838.20 -29.70 1902.75 34.85 1956.05 88.15 1946.85 78.95 1970.75 102.85 1906.65 38.75 2002.20 134.30 1949.35 81.45 2054.65 186.75
METROBRAND 2024/05/28 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1160.05 1441.20 1016.05 0.09% 0.43% -2.11% -0.81% -4.66% -2.30% 6.72% 5.90% 11.97% Range:11.3% BO: 1153.7 R: 1198.9 64 Cup and Handle 80 1161.05 1.00 1165.05 5.00 1135.55 -24.50 1150.70 -9.35 1106.00 -54.05 1133.35 -26.70 1237.95 77.90 1228.50 68.45 1298.85 138.80
METROBRAND 2024/05/22 0.86 Strong Up Bullish, VWAP-Resist 1143.30 1441.20 1016.05 -1.60% -0.17% 0.91% 1.47% 1.55% 0.10% -1.64% 8.92% 9.28% Range:10.4% BO: 1148.05 R: 1169.95 63 139 1125.05 -18.25 1141.35 -1.95 1153.70 10.40 1160.05 16.75 1161.05 17.75 1144.40 1.10 1124.55 -18.75 1245.30 102.00 1249.40 106.10
METROBRAND 2024/05/29 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1161.05 1441.20 1016.05 0.34% -2.20% -0.89% -4.74% -1.43% -3.14% 11.20% 6.58% 13.81% Range:11.4% BO: 1160.05 R: 1198.9 64 83 1165.05 4.00 1135.55 -25.50 1150.70 -10.35 1106.00 -55.05 1144.40 -16.65 1124.55 -36.50 1291.10 130.05 1237.45 76.40 1321.35 160.30
METROBRAND 2024/05/30 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1165.05 1441.20 1016.05 -2.53% -1.23% -5.07% -1.77% -0.20% -3.12% 8.17% 6.33% 14.12% Range:11.7% BO: 1161.05 R: 1198.9 65 80 1135.55 -29.50 1150.70 -14.35 1106.00 -59.05 1144.40 -20.65 1162.75 -2.30 1128.65 -36.40 1260.25 95.20 1238.85 73.80 1329.60 164.55
METROBRAND 2024/05/27 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1153.70 1441.20 1016.05 0.55% 0.64% 0.98% -1.57% -0.26% -1.08% 8.59% 6.30% 10.53% Range:10.8% BO: 1148.05 R: 1198.9 63 81 1160.05 6.35 1161.05 7.35 1165.05 11.35 1135.55 -18.15 1150.70 -3.00 1141.20 -12.50 1252.75 99.05 1226.35 72.65 1275.20 121.50
METROBRAND 2024/05/24 0.88 Strong Up Bullish, VWAP-Resist 1141.35 1441.20 1016.05 1.08% 1.64% 1.73% 2.08% -0.51% 1.27% 0.78% 7.53% 12.68% Range:10.4% BO: 1148.05 R: 1198.9 61 88 1153.70 12.35 1160.05 18.70 1161.05 19.70 1165.05 23.70 1135.55 -5.80 1155.85 14.50 1150.20 8.85 1227.30 85.95 1286.05 144.70
METROBRAND 2024/05/21 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1148.05 1441.20 1016.05 -0.41% -2.00% -0.58% 0.49% 1.05% -3.66% -1.28% 9.77% 8.02% Range:10.4% BO: 1147.15 R: 1150.0 64 185 1143.30 -4.75 1125.05 -23.00 1141.35 -6.70 1153.70 5.65 1160.05 12.00 1106.00 -42.05 1133.35 -14.70 1260.25 112.20 1240.10 92.05
METROBRAND 2024/05/17 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1147.15 1441.20 1016.05 0.08% -0.34% -1.93% -0.51% 0.57% 0.31% -0.52% 12.55% 7.99% Range:10.3% BO: 1113.2 R: 1116.75 64 217 1148.05 0.90 1143.30 -3.85 1125.05 -22.10 1141.35 -5.80 1153.70 6.55 1150.70 3.55 1141.20 -5.95 1291.10 143.95 1238.85 91.70
MENONBE 2024/04/22 2.64 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 132.75 158.50 108.10 -1.51% -1.58% -2.64% -2.79% -2.79% -4.41% -10.02% -8.51% -10.21% Range:15.6% BO: 131.85 R: 134.0 61 82 130.75 -2.00 130.65 -2.10 129.25 -3.50 129.05 -3.70 129.05 -3.70 126.90 -5.85 119.45 -13.30 121.45 -11.30 119.20 -13.55
MEDPLUS 2024/05/31 2.38 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 731.30 849.00 598.60 -1.26% -3.78% -4.67% -3.75% -3.78% -4.66% -6.06% -5.65% -7.27% Range:8.8% BO: 715.4 R: 728.2 61 257 722.05 -9.25 703.65 -27.65 697.15 -34.15 703.90 -27.40 703.65 -27.65 697.25 -34.05 686.95 -44.35 690.00 -41.30 678.15 -53.15
MEDICAMEQ 2024/05/03 0.33 Strong Up Bullish, VWAP-Resist 541.20 729.60 355.45 0.12% -4.43% -4.01% -7.64% -6.53% -2.16% -3.24% -14.07% -13.05% Range:31.6% BO: 583.0 R: 628.4 65 Bearish Engulfing 95 541.85 0.65 517.25 -23.95 519.50 -21.70 499.85 -41.35 505.85 -35.35 529.50 -11.70 523.65 -17.55 465.05 -76.15 470.55 -70.65
MEDICAMEQ 2024/04/26 5.55 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 485.85 729.60 355.45 20.00% 19.30% 15.03% 11.39% 11.53% 1.79% 5.68% -0.65% -0.77% Range:21.3% BO: 447.5 R: 454.65 65 247 583.00 97.15 579.60 93.75 558.85 73.00 541.20 55.35 541.85 56.00 494.55 8.70 513.45 27.60 482.70 -3.15 482.10 -3.75
MEDICAMEQ 2024/05/17 0.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 529.50 729.60 355.45 -3.03% -1.77% -0.89% -1.72% -1.10% -6.27% -10.25% -8.39% -12.26% Range:29.0% BO: 583.0 R: 628.4 60 3 Outside Up -1 513.45 -16.05 520.15 -9.35 524.80 -4.70 520.40 -9.10 523.65 -5.85 496.30 -33.20 475.20 -54.30 485.05 -44.45 464.60 -64.90
MEDICAMEQ 2024/05/06 0.33 Strong Up Bullish, VWAP-Resist 541.85 729.60 355.45 -4.54% -4.12% -7.75% -6.64% -8.73% -5.24% -4.46% -10.70% -13.25% Range:30.4% BO: 583.0 R: 628.4 65 74 517.25 -24.60 519.50 -22.35 499.85 -42.00 505.85 -36.00 494.55 -47.30 513.45 -28.40 517.70 -24.15 483.85 -58.00 470.05 -71.80
MEDICAMEQ 2024/05/02 0.96 Strong Up Bullish, VWAP-Resist 558.85 729.60 355.45 -3.16% -3.04% -7.44% -7.04% -10.56% -6.63% -6.88% -19.13% -14.23% Range:34.2% BO: 583.0 R: 628.4 70 142 541.20 -17.65 541.85 -17.00 517.25 -41.60 519.50 -39.35 499.85 -59.00 521.80 -37.05 520.40 -38.45 451.95 -106.90 479.35 -79.50
MEDIASSIST 2024/06/13 1.25 Strong Up Bullish, VWAP-Resist 554.55 586.95 430.55 1.19% 3.52% 6.40% 5.63% 5.14% -0.96% -2.43% -2.32% 3.97% Range:20.2% BO: 564.55 R: 583.9 65 139 561.15 6.60 574.05 19.50 590.05 35.50 585.75 31.20 583.05 28.50 549.25 -5.30 541.05 -13.50 541.70 -12.85 576.55 22.00
MEDIASSIST 2024/06/12 2.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 564.55 583.90 430.55 -1.77% -0.60% 1.68% 4.52% 3.76% -1.59% -4.35% -3.39% 2.83% Range:20.2% BO: 540.4 R: 571.0 69 187 554.55 -10.00 561.15 -3.40 574.05 9.50 590.05 25.50 585.75 21.20 555.60 -8.95 540.00 -24.55 545.40 -19.15 580.55 16.00
MEDIASSIST 2024/06/10 1.48 Weak Up Bullish, VWAP-Support, BullCross-VWAP 538.10 564.00 430.55 0.43% 4.92% 3.06% 4.28% 6.68% 9.40% 4.86% 4.90% 6.39% Range:16.3% BO: 513.3 R: 543.35 63 186 540.40 2.30 564.55 26.45 554.55 16.45 561.15 23.05 574.05 35.95 588.70 50.60 564.25 26.15 564.45 26.35 572.50 34.40
MEDIASSIST 2024/06/11 2.47 Strong Up Bullish, VWAP-Resist 540.40 571.00 430.55 4.47% 2.62% 3.84% 6.23% 9.19% 5.67% 2.41% 2.32% 4.51% Range:16.6% BO: 538.1 R: 543.5 64 212 564.55 24.15 554.55 14.15 561.15 20.75 574.05 33.65 590.05 49.65 571.05 30.65 553.45 13.05 552.95 12.55 564.75 24.35
MEDANTA 2024/04/26 1.11 Strong Up Bullish, 20EMA-Support, VWAP-Support 1447.25 1513.90 708.00 0.74% -0.14% -1.58% -2.64% -3.23% -4.05% -7.74% -19.88% -15.27% Range:11.5% BO: 1442.5 R: 1459.0 65 99 1457.90 10.65 1445.20 -2.05 1424.45 -22.80 1409.00 -38.25 1400.45 -46.80 1388.70 -58.55 1335.20 -112.05 1159.50 -287.75 1226.30 -220.95
MEDANTA 2024/04/30 1.17 Strong Up Bullish, VWAP-Resist 1445.20 1513.90 708.00 -1.44% -2.50% -3.10% -3.04% -2.11% -3.06% -16.84% -19.30% -11.61% Range:9.4% BO: 1457.9 R: 1465.95 63 Bearish Engulfing 139 1424.45 -20.75 1409.00 -36.20 1400.45 -44.75 1401.25 -43.95 1414.75 -30.45 1400.95 -44.25 1201.80 -243.40 1166.25 -278.95 1277.40 -167.80
MEDANTA 2024/04/19 0.46 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1403.70 1513.90 708.00 1.35% -0.38% 2.76% 2.47% 3.10% -0.23% -1.07% -14.38% -23.29% Range:21.4% BO: 1425.7 R: 1448.0 62 Bullish Engulfing 35 1422.70 19.00 1398.35 -5.35 1442.50 38.80 1438.40 34.70 1447.25 43.55 1400.45 -3.25 1388.70 -15.00 1201.80 -201.90 1076.80 -326.90
MEDANTA 2024/04/29 0.67 Strong Up Bullish, VWAP-Support 1457.90 1513.90 708.00 -0.87% -2.29% -3.35% -3.94% -3.89% -3.10% -14.93% -18.25% -14.73% Range:11.5% BO: 1447.25 R: 1465.95 66 117 1445.20 -12.70 1424.45 -33.45 1409.00 -48.90 1400.45 -57.45 1401.25 -56.65 1412.75 -45.15 1240.25 -217.65 1191.85 -266.05 1243.20 -214.70
MEDANTA 2024/04/22 0.41 Strong Up Bullish, VWAP-Resist 1422.70 1513.90 708.00 -1.71% 1.39% 1.10% 1.73% 2.47% -1.51% -0.70% -16.75% -21.11% Range:16.9% BO: 1425.7 R: 1448.0 65 3 Outside Up 129 1398.35 -24.35 1442.50 19.80 1438.40 15.70 1447.25 24.55 1457.90 35.20 1401.25 -21.45 1412.75 -9.95 1184.45 -238.25 1122.40 -300.30
MEDANTA 2024/04/24 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1442.50 1513.90 708.00 -0.28% 0.33% 1.07% 0.19% -1.25% -3.11% -3.30% -14.72% -14.91% Range:16.2% BO: 1425.7 R: 1448.0 65 134 1438.40 -4.10 1447.25 4.75 1457.90 15.40 1445.20 2.70 1424.45 -18.05 1397.70 -44.80 1394.95 -47.55 1230.10 -212.40 1227.40 -215.10
MEDANTA 2024/04/25 0.69 Strong Up Bullish, VWAP-Resist 1438.40 1513.90 708.00 0.62% 1.36% 0.47% -0.97% -2.04% -1.83% -1.20% -17.45% -15.70% Range:14.7% BO: 1442.5 R: 1454.7 64 140 1447.25 8.85 1457.90 19.50 1445.20 6.80 1424.45 -13.95 1409.00 -29.40 1412.05 -26.35 1421.20 -17.20 1187.40 -251.00 1212.60 -225.80
MCX 2024/04/25 3.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4160.85 4185.00 2103.05 0.17% -2.27% -1.25% -1.91% -3.64% -8.20% -3.27% -9.91% -12.39% Range:21.2% BO: 4022.1 R: 4072.6 66 140 4167.80 6.95 4066.40 -94.45 4109.00 -51.85 4081.30 -79.55 4009.45 -151.40 3819.50 -341.35 4024.70 -136.15 3748.70 -412.15 3645.50 -515.35
MCX 2024/04/29 1.48 Strong Up Bullish, VWAP-Support 4066.40 4270.00 2103.05 1.05% 0.37% -1.40% -0.47% -3.78% -4.99% -7.14% -10.70% -6.72% Range:19.6% BO: 4167.8 R: 4270.0 62 93 4109.00 42.60 4081.30 14.90 4009.45 -56.95 4047.30 -19.10 3912.70 -153.70 3863.55 -202.85 3776.05 -290.35 3631.35 -435.05 3793.15 -273.25
MCX 2024/05/02 0.25 Strong Up Bullish, VWAP-Resist 4081.30 4270.00 2103.05 -1.76% -0.83% -4.13% -4.35% -7.90% -3.85% -7.97% -21.13% -4.20% Range:19.6% BO: 4167.8 R: 4270.0 61 Bearish Engulfing 86 4009.45 -71.85 4047.30 -34.00 3912.70 -168.60 3903.95 -177.35 3759.05 -322.25 3924.35 -156.95 3756.20 -325.10 3219.00 -862.30 3909.90 -171.40
MCX 2024/04/23 2.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4022.10 4072.60 2103.05 -4.54% 3.45% 3.62% 1.10% 2.16% -2.94% -3.02% -5.32% -13.36% Range:21.0% BO: 3903.95 R: 4072.6 67 131 3839.45 -182.65 4160.85 138.75 4167.80 145.70 4066.40 44.30 4109.00 86.90 3903.95 -118.15 3900.45 -121.65 3808.20 -213.90 3484.85 -537.25
MCX 2024/04/22 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3903.25 4072.60 2103.05 3.04% -1.63% 6.60% 6.78% 4.18% 0.24% -1.02% -3.77% -10.14% Range:18.6% BO: 3903.95 R: 4072.6 63 99 4022.10 118.85 3839.45 -63.80 4160.85 257.60 4167.80 264.55 4066.40 163.15 3912.70 9.45 3863.55 -39.70 3756.20 -147.05 3507.45 -395.80
MCX 2024/04/30 0.48 Strong Up Bullish, VWAP-Resist 4109.00 4270.00 2103.05 -0.67% -2.42% -1.50% -4.78% -4.99% -5.08% -8.56% -11.24% -5.56% Range:19.6% BO: 4167.8 R: 4270.0 63 110 4081.30 -27.70 4009.45 -99.55 4047.30 -61.70 3912.70 -196.30 3903.95 -205.05 3900.45 -208.55 3757.20 -351.80 3647.30 -461.70 3880.50 -228.50
MCX 2024/04/26 1.05 Strong Up Bullish, VWAP-Resist 4167.80 4270.00 2103.05 -2.43% -1.41% -2.08% -3.80% -2.89% -7.64% -7.91% -13.47% -11.25% Range:19.9% BO: 4160.85 R: 4185.0 67 Cup and Handle 181 4066.40 -101.40 4109.00 -58.80 4081.30 -86.50 4009.45 -158.35 4047.30 -120.50 3849.20 -318.60 3838.25 -329.55 3606.45 -561.35 3698.95 -468.85
MCLEODRUSS 2024/06/13 2.33 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 27.23 37.85 17.35 7.60% 8.45% 3.97% 5.21% 3.78% -2.72% -2.13% 9.55% 6.61% Range:20.9% BO: 26.6 R: 27.9 62 Momentum Gainer 112 29.30 2.07 29.53 2.30 28.31 1.08 28.65 1.42 28.26 1.03 26.49 -0.74 26.65 -0.58 29.83 2.60 29.03 1.80
MCL 2024/04/24 4.13 Sideways Bullish, VWAP-Resist 41.15 50.90 26.25 1.34% 1.82% 4.62% 1.94% -2.07% -7.65% -3.04% -6.93% -8.63% Range:22.8% BO: 41.0 R: 0 68 229 41.70 0.55 41.90 0.75 43.05 1.90 41.95 0.80 40.30 -0.85 38.00 -3.15 39.90 -1.25 38.30 -2.85 37.60 -3.55
MCL 2024/04/23 2.84 Sideways Bullish, VWAP-Support 41.00 50.90 26.25 0.37% 1.71% 2.20% 5.00% 2.32% -5.85% -3.90% -2.44% -8.17% Range:22.6% BO: 39.05 R: 39.95 68 223 41.15 0.15 41.70 0.70 41.90 0.90 43.05 2.05 41.95 0.95 38.60 -2.40 39.40 -1.60 40.00 -1.00 37.65 -3.35
MCL 2024/04/29 1.99 Sideways Bullish, VWAP-Support, BullCross-VWAP 43.05 50.90 26.25 -2.56% -6.39% -8.25% -9.41% -9.29% -11.03% -4.07% -8.83% -11.87% Range:25.2% BO: 41.9 R: 43.2 73 131 41.95 -1.10 40.30 -2.75 39.50 -3.55 39.00 -4.05 39.05 -4.00 38.30 -4.75 41.30 -1.75 39.25 -3.80 37.94 -5.11
MCL 2024/04/30 0.97 Sideways Bullish, VWAP-Resist 41.95 50.90 26.25 -3.93% -5.84% -7.03% -6.91% -7.99% -6.08% -4.05% -10.13% -11.25% Range:25.2% BO: 43.05 R: 43.5 66 Cup and Handle, Bearish Engulfing 100 40.30 -1.65 39.50 -2.45 39.00 -2.95 39.05 -2.90 38.60 -3.35 39.40 -2.55 40.25 -1.70 37.70 -4.25 37.23 -4.72
MCL 2024/05/21 1.37 Sideways Bullish, 20EMA-Support, VWAP-Support 41.45 50.90 26.25 -0.36% -2.90% -3.38% -3.50% -7.60% -11.34% -8.47% -11.41% -12.21% Range:13.6% BO: 43.05 R: 44.85 63 96 41.30 -0.15 40.25 -1.20 40.05 -1.40 40.00 -1.45 38.30 -3.15 36.75 -4.70 37.94 -3.51 36.72 -4.73 36.39 -5.06
MCL 2024/04/26 0.95 Sideways Bullish, VWAP-Resist 41.90 50.90 26.25 2.74% 0.12% -3.82% -5.73% -6.92% -8.71% -1.07% -9.79% -9.45% Range:23.2% BO: 41.7 R: 43.2 70 145 43.05 1.15 41.95 0.05 40.30 -1.60 39.50 -2.40 39.00 -2.90 38.25 -3.65 41.45 -0.45 37.80 -4.10 37.94 -3.96
MCL 2024/05/22 0.79 Sideways Bullish, VWAP-Resist 41.30 50.90 26.25 -2.54% -3.03% -3.15% -7.26% -4.96% -9.56% -8.14% -9.83% -11.53% Range:13.6% BO: 43.05 R: 44.85 62 155 40.25 -1.05 40.05 -1.25 40.00 -1.30 38.30 -3.00 39.25 -2.05 37.35 -3.95 37.94 -3.36 37.24 -4.06 36.54 -4.76
MCL 2024/04/22 1.90 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 39.05 50.90 26.25 4.99% 5.38% 6.79% 7.30% 10.24% 0.00% -1.92% 2.56% -4.35% Range:18.7% BO: 38.8 R: 39.95 62 82 41.00 1.95 41.15 2.10 41.70 2.65 41.90 2.85 43.05 4.00 39.05 0.00 38.30 -0.75 40.05 1.00 37.35 -1.70
MCL 2024/04/25 1.47 Sideways Bullish, VWAP-Resist 41.70 50.90 26.25 0.48% 3.24% 0.60% -3.36% -5.28% -7.67% -4.08% -5.88% -9.26% Range:23.3% BO: 41.15 R: 43.05 70 189 41.90 0.20 43.05 1.35 41.95 0.25 40.30 -1.40 39.50 -2.20 38.50 -3.20 40.00 -1.70 39.25 -2.45 37.84 -3.86
MBLINFRA 2024/06/12 12.46 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 55.56 61.35 27.60 -1.19% -5.54% -5.49% -8.50% -2.21% 13.82% 43.34% 34.54% 15.01% Range:29.5% BO: 48.2 R: 0 68 306 54.90 -0.66 52.48 -3.08 52.51 -3.05 50.84 -4.72 54.33 -1.23 63.24 7.68 79.64 24.08 74.75 19.19 63.90 8.34
MAZDOCK 2024/05/31 1.01 Strong Up Bullish, VWAP-Resist 3184.05 3478.00 1742.00 2.31% -15.85% -12.12% -0.73% -0.97% 21.78% 24.53% 47.13% 69.36% Range:36.5% BO: 3357.35 R: 3478.0 68 70 3257.60 73.55 2679.50 -504.55 2798.20 -385.85 3160.65 -23.40 3153.15 -30.90 3877.55 693.50 3965.25 781.20 4684.55 1500.50 5392.45 2208.40
MAZDOCK 2024/05/22 0.85 Strong Up Bullish, VWAP-Resist 2878.50 2977.80 1742.00 8.59% 10.37% 8.90% 5.50% 16.64% -2.79% 11.16% 37.75% 94.04% Range:26.8% BO: 2912.1 R: 2977.8 73 180 3125.75 247.25 3177.05 298.55 3134.65 256.15 3036.85 158.35 3357.35 478.85 2798.20 -80.30 3199.75 321.25 3965.25 1086.75 5585.50 2707.00
MAZDOCK 2024/04/26 1.13 Strong Up Bullish, VWAP-Resist 2408.55 2524.80 1742.00 -1.31% -2.47% -2.36% -1.82% -6.33% -11.46% 20.91% 36.81% 32.85% Range:24.1% BO: 2455.85 R: 2470.0 66 220 2376.90 -31.65 2348.95 -59.60 2351.65 -56.90 2364.70 -43.85 2256.05 -152.50 2132.60 -275.95 2912.10 503.55 3295.10 886.55 3199.85 791.30
MAZDOCK 2024/05/17 4.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2756.65 2794.00 1742.00 5.64% 4.42% 13.39% 15.25% 13.71% 18.17% 13.33% 44.47% 57.06% Range:22.6% BO: 2455.85 R: 2524.8 72 234 2912.10 155.45 2878.50 121.85 3125.75 369.10 3177.05 420.40 3134.65 378.00 3257.60 500.95 3124.00 367.35 3982.40 1225.75 4329.55 1572.90
MAZDOCK 2024/06/03 0.68 Strong Up Bullish, VWAP-Resist 3257.60 3478.00 1742.00 -17.75% -14.10% -2.98% -3.21% -4.10% 28.26% 21.99% 71.46% 65.92% Range:36.5% BO: 3357.35 R: 3478.0 69 81 2679.50 -578.10 2798.20 -459.40 3160.65 -96.95 3153.15 -104.45 3124.00 -133.60 4178.25 920.65 3974.05 716.45 5585.50 2327.90 5405.00 2147.40
MAZDOCK 2024/04/25 2.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2455.85 2492.00 1742.00 -1.93% -3.21% -4.35% -4.24% -3.71% -10.54% 12.25% 36.71% 27.21% Range:24.1% BO: 2309.6 R: 2347.0 71 275 2408.55 -47.30 2376.90 -78.95 2348.95 -106.90 2351.65 -104.20 2364.70 -91.15 2196.95 -258.90 2756.65 300.80 3357.35 901.50 3124.00 668.15
MAZDOCK 2024/05/16 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2439.80 2524.80 1742.00 12.99% 19.36% 17.98% 28.12% 30.22% 30.50% 29.24% 62.70% 80.09% Range:13.2% BO: 2455.85 R: 2524.8 61 99 2756.65 316.85 2912.10 472.30 2878.50 438.70 3125.75 685.95 3177.05 737.25 3184.05 744.25 3153.15 713.35 3969.45 1529.65 4393.90 1954.10
MAZDOCK 2024/05/03 0.80 Strong Up Bullish, VWAP-Resist 2364.70 2524.80 1742.00 -4.59% -8.50% -4.36% -6.45% -7.09% 16.58% 32.56% 18.33% 76.69% Range:18.7% BO: 2455.85 R: 2524.8 62 63 2256.05 -108.65 2163.65 -201.05 2261.60 -103.10 2212.20 -152.50 2196.95 -167.75 2756.65 391.95 3134.65 769.95 2798.20 433.50 4178.25 1813.55
MAZDOCK 2024/05/02 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2351.65 2524.80 1742.00 0.55% -4.07% -7.99% -3.83% -5.93% 3.75% 35.10% 13.94% 64.89% Range:24.1% BO: 2455.85 R: 2524.8 61 Cup and Handle 58 2364.70 13.05 2256.05 -95.60 2163.65 -188.00 2261.60 -90.05 2212.20 -139.45 2439.80 88.15 3177.05 825.40 2679.50 327.85 3877.55 1525.90
MAZDOCK 2024/06/11 0.62 Strong Up Bullish, VWAP-Resist 3199.85 3478.00 1742.00 -0.00% 5.94% 21.18% 30.58% 24.05% 27.54% 46.40% 73.55% 51.77% Range:36.5% BO: 3357.35 R: 3478.0 60 46 3199.75 -0.10 3389.90 190.05 3877.55 677.70 4178.25 978.40 3969.45 769.60 4081.00 881.15 4684.55 1484.70 5553.20 2353.35 4856.50 1656.65
MAZDOCK 2024/04/23 2.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2258.65 2492.00 1742.00 2.26% 8.73% 6.64% 5.24% 4.00% 0.13% 5.91% 38.78% 39.94% Range:18.5% BO: 2252.9 R: 2289.95 61 Bullish Engulfing 95 2309.60 50.95 2455.85 197.20 2408.55 149.90 2376.90 118.25 2348.95 90.30 2261.60 2.95 2392.10 133.45 3134.65 876.00 3160.65 902.00
MAZDOCK 2024/04/24 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2309.60 2492.00 1742.00 6.33% 4.28% 2.91% 1.70% 1.82% -4.22% 5.64% 31.49% 36.52% Range:20.3% BO: 2258.65 R: 2310.0 64 3 Outside Up 213 2455.85 146.25 2408.55 98.95 2376.90 67.30 2348.95 39.35 2351.65 42.05 2212.20 -97.40 2439.80 130.20 3036.85 727.25 3153.15 843.55
MAZDOCK 2024/06/12 0.30 Strong Up Bullish, VWAP-Resist 3199.75 3478.00 1742.00 5.94% 21.18% 30.58% 24.06% 24.46% 38.02% 74.56% 68.53% 51.83% Range:36.5% BO: 3357.35 R: 3478.0 60 38 3389.90 190.15 3877.55 677.80 4178.25 978.50 3969.45 769.70 3982.40 782.65 4416.35 1216.60 5585.50 2385.75 5392.45 2192.70 4858.15 1658.40
MAZDOCK 2024/05/30 1.67 Strong Up Bullish, VWAP-Resist 3295.10 3478.00 1742.00 -3.37% -1.14% -18.68% -15.08% -4.08% 2.88% 18.18% 31.39% 68.53% Range:36.5% BO: 3357.35 R: 3403.95 73 99 3184.05 -111.05 3257.60 -37.50 2679.50 -615.60 2798.20 -496.90 3160.65 -134.45 3389.90 94.80 3894.20 599.10 4329.55 1034.45 5553.20 2258.10
MAZDOCK 2024/05/28 0.79 Strong Up Bullish, VWAP-Resist 3036.85 3382.90 1742.00 10.55% 8.50% 4.85% 7.27% -11.77% 5.37% 30.71% 40.98% 76.44% Range:32.9% BO: 3177.05 R: 3382.9 70 80 3357.35 320.50 3295.10 258.25 3184.05 147.20 3257.60 220.75 2679.50 -357.35 3199.85 163.00 3969.45 932.60 4281.45 1244.60 5358.15 2321.30
MAZDOCK 2024/04/29 0.48 Strong Up Bullish, VWAP-Resist 2376.90 2524.80 1742.00 -1.18% -1.06% -0.51% -5.08% -8.97% -1.82% 21.10% 33.96% 34.62% Range:24.1% BO: 2455.85 R: 2524.8 63 116 2348.95 -27.95 2351.65 -25.25 2364.70 -12.20 2256.05 -120.85 2163.65 -213.25 2333.60 -43.30 2878.50 501.60 3184.05 807.15 3199.75 822.85
MAZDOCK 2024/04/30 0.34 Strong Up Bullish, VWAP-Resist 2348.95 2524.80 1742.00 0.11% 0.67% -3.95% -7.89% -3.72% 1.84% 33.07% 38.68% 44.32% Range:24.1% BO: 2455.85 R: 2524.8 61 84 2351.65 2.70 2364.70 15.75 2256.05 -92.90 2163.65 -185.30 2261.60 -87.35 2392.10 43.15 3125.75 776.80 3257.60 908.65 3389.90 1040.95
MAYURUNIQ 2024/04/30 1.22 Strong Up Bullish, VWAP-Resist 526.40 618.00 455.00 -1.29% -1.03% -1.14% -1.43% -0.97% 1.91% 3.75% 1.18% 15.50% Range:14.4% BO: 532.6 R: 548.65 60 189 519.60 -6.80 521.00 -5.40 520.40 -6.00 518.85 -7.55 521.30 -5.10 536.45 10.05 546.15 19.75 532.60 6.20 608.00 81.60
MAYURUNIQ 2024/05/22 2.76 Weak Up Bullish, VWAP-Resist 550.25 618.00 455.00 -0.75% -2.48% -3.83% -3.07% -2.70% -3.60% 10.65% 19.05% 17.86% Range:9.3% BO: 539.35 R: 548.65 65 204 546.15 -4.10 536.60 -13.65 529.20 -21.05 533.35 -16.90 535.40 -14.85 530.45 -19.80 608.85 58.60 655.10 104.85 648.55 98.30
MAYURUNIQ 2024/05/15 0.87 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 536.45 618.00 455.00 -1.64% -0.64% 0.54% 2.57% 1.81% -0.80% 3.88% 24.92% 18.98% Range:8.1% BO: 532.6 R: 548.65 62 123 527.65 -8.80 533.00 -3.45 539.35 2.90 550.25 13.80 546.15 9.70 532.15 -4.30 557.25 20.80 670.15 133.70 638.25 101.80
MAYURUNIQ 2024/05/21 0.83 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 539.35 618.00 455.00 2.02% 1.26% -0.51% -1.88% -1.11% -3.54% 8.99% 21.17% 19.57% Range:7.5% BO: 536.45 R: 548.65 62 137 550.25 10.90 546.15 6.80 536.60 -2.75 529.20 -10.15 533.35 -6.00 520.25 -19.10 587.85 48.50 653.55 114.20 644.90 105.55
MAYURUNIQ 2024/06/11 1.06 Strong Up Bullish, VWAP-Resist 587.85 622.90 455.00 3.57% 3.43% 12.23% 14.00% 11.52% 9.39% 9.70% 6.73% 8.64% Range:14.6% BO: 589.95 R: 622.9 71 162 608.85 21.00 608.00 20.15 659.75 71.90 670.15 82.30 655.55 67.70 643.05 55.20 644.90 57.05 627.40 39.55 638.65 50.80
MAYURUNIQ 2024/06/07 1.76 Weak Up Bullish, VWAP-Resist 569.40 618.00 455.00 3.61% 3.24% 6.93% 6.78% 15.87% 15.05% 14.81% 12.03% 3.87% Range:11.5% BO: 557.25 R: 577.8 67 216 589.95 20.55 587.85 18.45 608.85 39.45 608.00 38.60 659.75 90.35 655.10 85.70 653.70 84.30 637.90 68.50 591.45 22.05
MAYURUNIQ 2024/04/29 3.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 532.60 618.00 455.00 -1.16% -2.44% -2.18% -2.29% -2.58% -3.61% 3.31% -0.87% 14.32% Range:14.4% BO: 513.9 R: 518.7 64 299 526.40 -6.20 519.60 -13.00 521.00 -11.60 520.40 -12.20 518.85 -13.75 513.35 -19.25 550.25 17.65 527.95 -4.65 608.85 76.25
MAYURUNIQ 2024/06/12 2.21 Strong Up Bullish, VWAP-Resist 608.85 633.00 455.00 -0.14% 8.36% 10.07% 7.67% 7.60% 5.32% 6.52% -0.27% 4.91% Range:17.2% BO: 589.95 R: 622.9 75 163 608.00 -0.85 659.75 50.90 670.15 61.30 655.55 46.70 655.10 46.25 641.25 32.40 648.55 39.70 607.20 -1.65 638.75 29.90
MAYURUNIQ 2024/06/10 3.32 Strong Up Bullish, VWAP-Resist 589.95 622.90 455.00 -0.36% 3.20% 3.06% 11.83% 13.59% 9.24% 9.17% 8.23% 2.16% Range:14.6% BO: 569.4 R: 589.7 72 217 587.85 -2.10 608.85 18.90 608.00 18.05 659.75 69.80 670.15 80.20 644.45 54.50 644.05 54.10 638.50 48.55 602.70 12.75
MAYURUNIQ 2024/05/23 6.79 Weak Up Bullish, VWAP-Resist 546.15 618.00 455.00 -1.75% -3.10% -2.34% -1.97% -2.56% 2.03% 11.32% 18.00% 19.85% Range:8.4% BO: 550.25 R: 563.2 63 175 536.60 -9.55 529.20 -16.95 533.35 -12.80 535.40 -10.75 532.15 -14.00 557.25 11.10 608.00 61.85 644.45 98.30 654.55 108.40
MAYURUNIQ 2024/06/06 1.08 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 557.25 618.00 455.00 2.18% 5.87% 5.49% 9.26% 9.11% 17.28% 14.54% 16.14% 6.51% Range:9.5% BO: 550.25 R: 577.8 63 119 569.40 12.15 589.95 32.70 587.85 30.60 608.85 51.60 608.00 50.75 653.55 96.30 638.25 81.00 647.20 89.95 593.55 36.30
MAXIND 2024/05/23 0.55 Weak Up Bullish, VWAP-Resist 275.10 283.40 129.30 -3.71% -1.51% -1.18% -1.44% -2.31% -3.83% 5.27% 7.89% 15.14% Range:17.4% BO: 283.4 R: 0 67 123 264.90 -10.20 270.95 -4.15 271.85 -3.25 271.15 -3.95 268.75 -6.35 264.55 -10.55 289.60 14.50 296.80 21.70 316.75 41.65
MAXIND 2024/04/23 1.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 234.00 240.00 129.30 -1.75% 0.47% 5.49% 10.75% 13.78% 12.63% 15.00% 15.79% 13.06% Range:16.6% BO: 237.5 R: 240.0 61 104 229.90 -4.10 235.10 1.10 246.85 12.85 259.15 25.15 266.25 32.25 263.55 29.55 269.10 35.10 270.95 36.95 264.55 30.55
MAXIND 2024/06/11 3.33 Weak Up Bullish, VWAP-Resist 289.20 300.80 129.30 -0.24% 0.14% 2.90% 8.04% 5.00% 2.82% 10.91% 9.77% 8.64% Range:13.5% BO: 286.5 R: 0 66 218 288.50 -0.70 289.60 0.40 297.60 8.40 312.45 23.25 303.65 14.45 297.35 8.15 320.75 31.55 317.45 28.25 314.20 25.00
MAXIND 2024/05/07 0.57 Strong Up Bullish, VWAP-Resist 255.25 283.40 129.30 3.25% -0.33% -0.65% -1.94% 0.57% 6.31% 6.23% 6.91% 16.43% Range:22.2% BO: 269.95 R: 283.4 62 60 263.55 8.30 254.40 -0.85 253.60 -1.65 250.30 -4.95 256.70 1.45 271.35 16.10 271.15 15.90 272.90 17.65 297.20 41.95
MAXIND 2024/06/12 1.01 Weak Up Bullish, VWAP-Resist 288.50 300.80 129.30 0.38% 3.15% 8.30% 5.25% 3.02% 3.31% 13.03% 11.01% 10.43% Range:13.5% BO: 289.2 R: 300.8 65 164 289.60 1.10 297.60 9.10 312.45 23.95 303.65 15.15 297.20 8.70 298.05 9.55 326.10 37.60 320.25 31.75 318.60 30.10
MAXIND 2024/05/21 0.43 Strong Up Bullish, VWAP-Resist 266.95 283.40 129.30 1.65% 3.05% -0.77% 1.50% 1.84% -1.27% 8.33% 8.71% 20.15% Range:18.2% BO: 269.95 R: 283.4 63 100 271.35 4.40 275.10 8.15 264.90 -2.05 270.95 4.00 271.85 4.90 263.55 -3.40 289.20 22.25 290.20 23.25 320.75 53.80
MAXIND 2024/05/15 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 269.10 283.40 129.30 -0.04% -1.30% -0.80% 0.84% 2.23% -0.13% -1.69% 16.11% 9.01% Range:19.7% BO: 269.95 R: 283.4 65 80 269.00 -0.10 265.60 -3.50 266.95 -2.15 271.35 2.25 275.10 6.00 268.75 -0.35 264.55 -4.55 312.45 43.35 293.35 24.25
MAXIND 2024/05/02 0.94 Strong Up Bullish, VWAP-Resist 269.95 274.70 129.30 -2.22% -2.89% -5.45% -2.37% -5.76% -0.35% -1.87% -2.37% 10.24% Range:25.1% BO: 266.25 R: 272.1 74 185 263.95 -6.00 262.15 -7.80 255.25 -14.70 263.55 -6.40 254.40 -15.55 269.00 -0.95 264.90 -5.05 263.55 -6.40 297.60 27.65
MAXIND 2024/04/26 3.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 246.85 246.85 129.30 4.98% 7.86% 9.36% 6.93% 6.20% 1.40% 8.14% 8.87% 17.16% Range:19.7% BO: 237.5 R: 240.0 66 159 259.15 12.30 266.25 19.40 269.95 23.10 263.95 17.10 262.15 15.30 250.30 3.45 266.95 20.10 268.75 21.90 289.20 42.35
MAXIND 2024/04/25 1.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 235.10 240.00 129.30 5.00% 10.23% 13.25% 14.82% 12.27% 7.87% 12.97% 15.33% 21.86% Range:16.6% BO: 237.5 R: 240.0 61 96 246.85 11.75 259.15 24.05 266.25 31.15 269.95 34.85 263.95 28.85 253.60 18.50 265.60 30.50 271.15 36.05 286.50 51.40
MAXIND 2024/04/29 1.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 259.15 259.15 129.30 2.74% 4.17% 1.85% 1.16% -1.50% -0.95% 4.71% 2.26% 11.33% Range:23.5% BO: 246.85 R: 0 71 228 266.25 7.10 269.95 10.80 263.95 4.80 262.15 3.00 255.25 -3.90 256.70 -2.45 271.35 12.20 265.00 5.85 288.50 29.35
MAXIND 2024/05/03 2.40 Strong Up Bullish, VWAP-Resist 263.95 283.40 129.30 -0.68% -3.30% -0.15% -3.62% -3.92% 0.63% 2.65% -4.00% 18.37% Range:22.2% BO: 269.95 R: 274.7 69 132 262.15 -1.80 255.25 -8.70 263.55 -0.40 254.40 -9.55 253.60 -10.35 265.60 1.65 270.95 7.00 253.40 -10.55 312.45 48.50
MAXIND 2024/05/22 0.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 271.35 283.40 129.30 1.38% -2.38% -0.15% 0.18% -0.07% -6.62% 6.32% 9.45% 20.18% Range:18.6% BO: 269.95 R: 283.4 65 72 275.10 3.75 264.90 -6.45 270.95 -0.40 271.85 0.50 271.15 -0.20 253.40 -17.95 288.50 17.15 297.00 25.65 326.10 54.75
MAXIND 2024/05/28 0.60 Sideways Bullish, VWAP-Resist 271.85 283.40 129.30 -0.26% -1.14% -2.52% -5.17% -3.05% 6.38% 11.70% 7.91% 21.24% Range:14.5% BO: 275.1 R: 283.4 62 79 271.15 -0.70 268.75 -3.10 265.00 -6.85 257.80 -14.05 263.55 -8.30 289.20 17.35 303.65 31.80 293.35 21.50 329.60 57.75
MAXIND 2024/05/06 0.73 Strong Up Bullish, VWAP-Resist 262.15 283.40 129.30 -2.63% 0.53% -2.96% -3.26% -4.52% 1.83% 3.70% 0.92% 15.83% Range:22.2% BO: 269.95 R: 283.4 68 94 255.25 -6.90 263.55 1.40 254.40 -7.75 253.60 -8.55 250.30 -11.85 266.95 4.80 271.85 9.70 264.55 2.40 303.65 41.50
MAXIND 2024/05/27 0.85 Sideways Bullish, VWAP-Support, BullCross-VWAP 270.95 283.40 129.30 0.33% 0.07% -0.81% -2.20% -4.85% 5.74% 15.32% 10.00% 18.82% Range:16.4% BO: 275.1 R: 283.4 61 63 271.85 0.90 271.15 0.20 268.75 -2.20 265.00 -5.95 257.80 -13.15 286.50 15.55 312.45 41.50 298.05 27.10 321.95 51.00
MAXIND 2024/04/30 3.04 Strong Up Bullish, VWAP-Support 266.25 272.10 129.30 1.39% -0.86% -1.54% -4.13% -1.01% 1.07% 3.32% -3.17% 8.77% Range:24.1% BO: 259.15 R: 0 73 208 269.95 3.70 263.95 -2.30 262.15 -4.10 255.25 -11.00 263.55 -2.70 269.10 2.85 275.10 8.85 257.80 -8.45 289.60 23.35
MAXIND 2024/05/17 0.36 Strong Up Bullish, VWAP-Resist 265.60 283.40 129.30 0.51% 2.16% 3.58% -0.26% 2.01% -2.94% 7.87% 11.90% 15.02% Range:19.7% BO: 269.95 R: 283.4 62 Bearish Engulfing 58 266.95 1.35 271.35 5.75 275.10 9.50 264.90 -0.70 270.95 5.35 257.80 -7.80 286.50 20.90 297.20 31.60 305.50 39.90
MAXIND 2024/05/08 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 263.55 283.40 129.30 -3.47% -3.78% -5.03% -2.60% 2.11% 4.38% 1.97% 8.71% 10.11% Range:22.2% BO: 269.95 R: 283.4 66 Cup and Handle 51 254.40 -9.15 253.60 -9.95 250.30 -13.25 256.70 -6.85 269.10 5.55 275.10 11.55 268.75 5.20 286.50 22.95 290.20 26.65
MAXIND 2024/06/10 2.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 286.50 286.50 129.30 0.94% 0.70% 1.08% 3.87% 9.06% 3.60% 6.63% 13.16% 10.23% Range:12.6% BO: 282.0 R: 0 64 178 289.20 2.70 288.50 2.00 289.60 3.10 297.60 11.10 312.45 25.95 296.80 10.30 305.50 19.00 324.20 37.70 315.80 29.30
MAXIND 2024/05/16 0.61 Strong Up Bullish, VWAP-Resist 269.00 283.40 129.30 -1.26% -0.76% 0.87% 2.27% -1.52% -1.49% 1.45% 12.88% 11.95% Range:19.7% BO: 269.95 R: 283.4 65 120 265.60 -3.40 266.95 -2.05 271.35 2.35 275.10 6.10 264.90 -4.10 265.00 -4.00 272.90 3.90 303.65 34.65 301.15 32.15
MAXIND 2024/05/29 0.50 Sideways Bullish, VWAP-Resist 271.15 283.40 129.30 -0.89% -2.27% -4.92% -2.80% -6.55% 6.40% 9.61% 11.06% 19.56% Range:10.3% BO: 275.1 R: 283.4 61 73 268.75 -2.40 265.00 -6.15 257.80 -13.35 263.55 -7.60 253.40 -17.75 288.50 17.35 297.20 26.05 301.15 30.00 324.20 53.05
MAXHEALTH 2024/06/12 2.93 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 870.50 910.00 538.65 2.25% 6.59% 3.74% 3.38% 7.39% 5.77% 5.43% 5.82% 8.96% Range:13.6% BO: 849.05 R: 867.5 62 170 890.05 19.55 927.90 57.40 903.05 32.55 899.95 29.45 934.80 64.30 920.75 50.25 917.80 47.30 921.20 50.70 948.50 78.00
MAXESTATES 2024/05/07 0.95 Strong Up Bullish, VWAP-Resist 342.00 379.90 242.75 1.87% 0.07% 1.32% 0.16% 1.48% -3.08% 7.15% 9.11% 34.34% Range:20.1% BO: 358.75 R: 379.9 68 101 348.40 6.40 342.25 0.25 346.50 4.50 342.55 0.55 347.05 5.05 331.45 -10.55 366.45 24.45 373.15 31.15 459.45 117.45
MAXESTATES 2024/05/09 0.50 Strong Up Bullish, VWAP-Resist 342.25 379.90 242.75 1.24% 0.09% 1.40% 2.88% 2.07% 11.94% 1.94% 20.37% 39.53% Range:20.1% BO: 358.75 R: 379.9 66 64 346.50 4.25 342.55 0.30 347.05 4.80 352.10 9.85 349.35 7.10 383.10 40.85 348.90 6.65 411.95 69.70 477.55 135.30
MAXESTATES 2024/06/12 0.75 Strong Up Bullish, VWAP-Resist 407.65 419.00 242.75 7.35% 10.13% 15.99% 12.16% 12.71% 13.91% 20.52% 27.19% 34.22% Range:19.7% BO: 411.95 R: 417.0 68 176 437.60 29.95 448.95 41.30 472.85 65.20 457.20 49.55 459.45 51.80 464.35 56.70 491.30 83.65 518.50 110.85 547.15 139.50
MAXESTATES 2024/06/11 2.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 411.95 417.00 242.75 -1.04% 6.23% 8.98% 14.78% 10.98% 16.63% 18.42% 26.57% 31.16% Range:19.7% BO: 383.1 R: 388.0 70 169 407.65 -4.30 437.60 25.65 448.95 37.00 472.85 60.90 457.20 45.25 480.45 68.50 487.85 75.90 521.40 109.45 540.30 128.35
MAXESTATES 2024/05/13 0.32 Strong Up Bullish, VWAP-Resist 342.55 379.90 242.75 1.31% 2.79% 1.99% 0.20% -0.55% 7.43% -3.46% 27.75% 40.26% Range:20.1% BO: 358.75 R: 379.9 64 46 347.05 4.50 352.10 9.55 349.35 6.80 343.25 0.70 340.65 -1.90 368.00 25.45 330.70 -11.85 437.60 95.05 480.45 137.90
MAXESTATES 2024/05/15 0.46 Strong Up Bullish, VWAP-Resist 352.10 379.90 242.75 -0.78% -2.51% -3.25% -5.86% 4.74% -0.51% 0.61% 34.29% 31.97% Range:20.1% BO: 358.75 R: 379.9 68 58 349.35 -2.75 343.25 -8.85 340.65 -11.45 331.45 -20.65 368.80 16.70 350.30 -1.80 354.25 2.15 472.85 120.75 464.65 112.55
MAXESTATES 2024/05/16 0.27 Strong Up Bullish, VWAP-Resist 349.35 379.90 242.75 -1.75% -2.49% -5.12% 5.57% 9.66% -0.13% 6.81% 30.87% 36.95% Range:20.1% BO: 358.75 R: 379.9 66 46 343.25 -6.10 340.65 -8.70 331.45 -17.90 368.80 19.45 383.10 33.75 348.90 -0.45 373.15 23.80 457.20 107.85 478.45 129.10
MAXESTATES 2024/05/28 0.41 Strong Up Bullish, VWAP-Resist 368.00 388.00 242.75 -0.42% -4.81% -5.19% -4.70% -10.14% 11.94% 24.24% 26.26% 43.57% Range:24.4% BO: 383.1 R: 388.0 63 91 366.45 -1.55 350.30 -17.70 348.90 -19.10 350.70 -17.30 330.70 -37.30 411.95 43.95 457.20 89.20 464.65 96.65 528.35 160.35
MAXESTATES 2024/05/14 0.24 Strong Up Bullish, VWAP-Resist 347.05 379.90 242.75 1.46% 0.66% -1.09% -1.84% -4.50% 5.59% -4.22% 29.36% 33.80% Range:20.1% BO: 358.75 R: 379.9 66 50 352.10 5.05 349.35 2.30 343.25 -3.80 340.65 -6.40 331.45 -15.60 366.45 19.40 332.40 -14.65 448.95 101.90 464.35 117.30
MAXESTATES 2024/05/29 0.23 Strong Up Bullish, VWAP-Resist 366.45 388.00 242.75 -4.41% -4.79% -4.30% -9.76% -9.29% 11.24% 25.38% 30.56% 39.92% Range:23.2% BO: 383.1 R: 388.0 62 68 350.30 -16.15 348.90 -17.55 350.70 -15.75 330.70 -35.75 332.40 -34.05 407.65 41.20 459.45 93.00 478.45 112.00 512.75 146.30
MAXESTATES 2024/05/08 0.67 Strong Up Bullish, VWAP-Resist 348.40 379.90 242.75 -1.77% -0.55% -1.68% -0.39% 1.06% 5.86% 0.55% 5.84% 30.97% Range:20.1% BO: 358.75 R: 379.9 70 88 342.25 -6.15 346.50 -1.90 342.55 -5.85 347.05 -1.35 352.10 3.70 368.80 20.40 350.30 1.90 368.75 20.35 456.30 107.90
MAXESTATES 2024/05/27 0.60 Strong Up Bullish, VWAP-Resist 368.55 388.00 242.75 -0.15% -0.57% -4.95% -5.33% -4.84% 0.05% 28.30% 25.99% 32.26% Range:24.4% BO: 383.1 R: 388.0 63 146 368.00 -0.55 366.45 -2.10 350.30 -18.25 348.90 -19.65 350.70 -17.85 368.75 0.20 472.85 104.30 464.35 95.80 487.45 118.90
MAXESTATES 2024/05/10 0.53 Strong Up Bullish, VWAP-Resist 346.50 379.90 242.75 -1.14% 0.16% 1.62% 0.82% -0.94% 6.36% 1.21% 17.65% 36.68% Range:20.1% BO: 358.75 R: 379.9 67 62 342.55 -3.95 347.05 0.55 352.10 5.60 349.35 2.85 343.25 -3.25 368.55 22.05 350.70 4.20 407.65 61.15 473.60 127.10
MAXESTATES 2024/05/24 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 383.10 388.00 242.75 -3.80% -3.94% -4.35% -8.56% -8.93% -2.60% 17.19% 25.41% 28.24% Range:24.4% BO: 368.8 R: 388.0 71 235 368.55 -14.55 368.00 -15.10 366.45 -16.65 350.30 -32.80 348.90 -34.20 373.15 -9.95 448.95 65.85 480.45 97.35 491.30 108.20
MAXESTATES 2024/05/23 4.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 368.80 388.00 242.75 3.88% -0.07% -0.22% -0.64% -5.02% -3.95% 18.66% 28.42% 30.27% Range:21.4% BO: 358.75 R: 379.9 68 172 383.10 14.30 368.55 -0.25 368.00 -0.80 366.45 -2.35 350.30 -18.50 354.25 -14.55 437.60 68.80 473.60 104.80 480.45 111.65
MAXESTATES 2024/05/17 0.27 Strong Up Bullish, VWAP-Resist 343.25 379.90 242.75 -0.76% -3.44% 7.44% 11.61% 7.37% 2.17% 7.43% 33.85% 40.60% Range:20.1% BO: 358.75 R: 379.9 61 21 340.65 -2.60 331.45 -11.80 368.80 25.55 383.10 39.85 368.55 25.30 350.70 7.45 368.75 25.50 459.45 116.20 482.60 139.35
MAXESTATES 2024/06/07 0.75 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 373.15 388.00 242.75 -1.18% 10.40% 9.25% 17.27% 20.31% 27.98% 28.22% 41.59% 41.71% Range:13.7% BO: 383.1 R: 388.0 61 65 368.75 -4.40 411.95 38.80 407.65 34.50 437.60 64.45 448.95 75.80 477.55 104.40 478.45 105.30 528.35 155.20 528.80 155.65
MAWANASUG 2024/04/29 2.13 Sideways Bullish, VWAP-Resist 98.30 112.65 83.40 -0.97% -1.22% -1.07% -2.59% -5.04% -5.95% -2.09% 2.44% 9.96% Range:14.9% BO: 97.7 R: 99.05 62 149 97.35 -0.95 97.10 -1.20 97.25 -1.05 95.75 -2.55 93.35 -4.95 92.45 -5.85 96.25 -2.05 100.70 2.40 108.09 9.79
MAWANASUG 2024/05/28 1.09 Sideways Bullish, VWAP-Resist 98.75 112.65 83.40 0.61% -0.15% 1.97% 1.37% -4.71% 7.91% 32.25% 21.55% 20.65% Range:9.4% BO: 100.75 R: 103.9 60 133 99.35 0.60 98.60 -0.15 100.70 1.95 100.10 1.35 94.10 -4.65 106.56 7.81 130.60 31.85 120.03 21.28 119.14 20.39
MAWANASUG 2024/06/07 2.38 Sideways Bullish, VWAP-Support, BullCross-VWAP 102.40 112.65 83.40 0.04% 4.06% 5.56% 17.93% 16.35% 26.32% 14.53% 16.35% 8.11% Range:10.9% BO: 100.75 R: 105.9 61 114 102.44 0.04 106.56 4.16 108.09 5.69 120.76 18.36 119.14 16.74 129.35 26.95 117.28 14.88 119.14 16.74 110.70 8.30
MAWANASUG 2024/06/11 3.67 Weak Up Bullish, VWAP-Support, BullCross-VWAP 106.56 112.65 83.40 1.44% 13.33% 11.81% 15.06% 22.56% 20.07% 14.53% 14.00% 8.06% Range:14.4% BO: 102.44 R: 105.9 67 162 108.09 1.53 120.76 14.20 119.14 12.58 122.61 16.05 130.60 24.04 127.95 21.39 122.04 15.48 121.48 14.92 115.15 8.59
MAWANASUG 2024/05/29 1.18 Sideways Bullish, VWAP-Support, BullCross-VWAP 99.35 112.65 83.40 -0.75% 1.36% 0.75% -5.28% -1.31% 8.80% 32.63% 18.05% 23.21% Range:9.4% BO: 100.75 R: 103.9 61 105 98.60 -0.75 100.70 1.35 100.10 0.75 94.10 -5.25 98.05 -1.30 108.09 8.74 131.77 32.42 117.28 17.93 122.41 23.06
MAWANASUG 2024/06/10 1.08 Sideways Bullish, VWAP-Resist 102.44 112.65 83.40 4.02% 5.52% 17.88% 16.30% 19.69% 24.80% 14.84% 19.49% 10.58% Range:10.9% BO: 102.4 R: 105.9 61 125 106.56 4.12 108.09 5.65 120.76 18.32 119.14 16.70 122.61 20.17 127.85 25.41 117.64 15.20 122.41 19.97 113.28 10.84
MAWANASUG 2024/05/31 2.00 Sideways Bullish, VWAP-Support, BullCross-VWAP 100.70 112.65 83.40 -0.60% -6.55% -2.63% -0.15% 1.69% 18.31% 28.45% 21.19% 23.17% Range:9.4% BO: 100.75 R: 103.9 63 Bullish Engulfing 105 100.10 -0.60 94.10 -6.60 98.05 -2.65 100.55 -0.15 102.40 1.70 119.14 18.44 129.35 28.65 122.04 21.34 124.03 23.33
MAWANASUG 2024/04/25 0.91 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 97.70 112.65 83.40 -0.41% 0.61% -0.36% -0.61% -0.46% -5.83% -2.51% 1.69% 4.85% Range:14.3% BO: 95.95 R: 98.4 61 167 97.30 -0.40 98.30 0.60 97.35 -0.35 97.10 -0.60 97.25 -0.45 92.00 -5.70 95.25 -2.45 99.35 1.65 102.44 4.74
MAWANASUG 2024/05/27 4.46 Sideways Bullish, VWAP-Resist 100.75 112.65 83.40 -1.99% -1.39% -2.13% -0.05% -0.65% 1.68% 21.70% 23.51% 21.62% Range:9.4% BO: 98.3 R: 101.15 67 220 98.75 -2.00 99.35 -1.40 98.60 -2.15 100.70 -0.05 100.10 -0.65 102.44 1.69 122.61 21.86 124.44 23.69 122.53 21.78
MAWANASUG 2024/06/03 1.64 Sideways Bullish, VWAP-Resist 100.10 112.65 83.40 -5.99% -2.05% 0.45% 2.30% 2.34% 22.49% 27.72% 24.46% 20.82% Range:9.4% BO: 100.75 R: 103.9 61 119 94.10 -6.00 98.05 -2.05 100.55 0.45 102.40 2.30 102.44 2.34 122.61 22.51 127.85 27.75 124.58 24.48 120.94 20.84
MAWANASUG 2024/06/12 2.46 Weak Up Bullish, VWAP-Support, BullCross-VWAP 108.09 112.65 83.40 11.72% 10.22% 13.43% 20.83% 21.91% 15.13% 15.26% 14.75% 5.73% Range:15.6% BO: 106.56 R: 107.0 69 191 120.76 12.67 119.14 11.05 122.61 14.52 130.60 22.51 131.77 23.68 124.44 16.35 124.58 16.49 124.03 15.94 114.28 6.19
MATRIMONY 2024/06/03 8.39 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 588.45 606.50 499.25 -3.24% 0.06% 5.54% 7.08% 5.53% 7.27% 7.06% 8.14% 2.97% Range:10.3% BO: 565.2 R: 570.9 65 321 569.40 -19.05 588.80 0.35 621.05 32.60 630.10 41.65 621.00 32.55 631.25 42.80 630.00 41.55 636.35 47.90 605.90 17.45
MATRIMONY 2024/06/06 3.56 Strong Up Bullish, VWAP-Resist 621.05 642.45 499.25 1.46% -0.01% -2.59% -1.71% 1.30% 0.46% 0.50% -0.83% -7.63% Range:15.0% BO: 588.8 R: 606.5 69 3 Outside Up 256 630.10 9.05 621.00 -0.05 604.95 -16.10 610.40 -10.65 629.15 8.10 623.90 2.85 624.15 3.10 615.90 -5.15 573.65 -47.40
MATRIMONY 2024/04/24 0.28 Strong Up Bullish, VWAP-Resist 577.00 606.35 499.25 -0.30% -1.59% -3.21% -2.63% -2.67% -6.81% -4.04% -4.47% 9.20% Range:13.7% BO: 588.75 R: 606.35 62 77 575.25 -1.75 567.80 -9.20 558.50 -18.50 561.85 -15.15 561.60 -15.40 537.70 -39.30 553.70 -23.30 551.20 -25.80 630.10 53.10
MATRIMONY 2024/06/07 2.15 Strong Up Bullish, VWAP-Resist 630.10 655.00 499.25 -1.44% -3.99% -3.13% -0.15% -0.48% 0.75% 2.21% -1.56% -9.43% Range:16.2% BO: 621.05 R: 642.45 71 205 621.00 -9.10 604.95 -25.15 610.40 -19.70 629.15 -0.95 627.05 -3.05 634.80 4.70 644.00 13.90 620.30 -9.80 570.70 -59.40
MATRIMONY 2024/06/10 1.65 Strong Up Bullish, VWAP-Resist 621.00 655.00 499.25 -2.58% -1.71% 1.31% 0.97% 1.65% 1.45% 2.70% -0.63% -7.30% Range:16.2% BO: 630.1 R: 655.0 67 Bearish Engulfing 139 604.95 -16.05 610.40 -10.60 629.15 8.15 627.05 6.05 631.25 10.25 630.00 9.00 637.75 16.75 617.10 -3.90 575.65 -45.35
MATRIMONY 2024/04/25 0.47 Strong Up Bullish, VWAP-Support 575.25 606.35 499.25 -1.30% -2.91% -2.33% -2.37% -3.64% -5.08% -2.60% -4.02% 7.95% Range:13.7% BO: 588.75 R: 606.35 61 Cup and Handle 46 567.80 -7.45 558.50 -16.75 561.85 -13.40 561.60 -13.65 554.30 -20.95 546.00 -29.25 560.30 -14.95 552.10 -23.15 621.00 45.75
MATRIMONY 2024/06/05 1.05 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 588.80 606.50 499.25 5.48% 7.01% 5.47% 2.74% 3.67% 5.06% 2.33% 5.15% -2.47% Range:10.3% BO: 588.45 R: 606.5 61 Bullish Engulfing 171 621.05 32.25 630.10 41.30 621.00 32.20 604.95 16.15 610.40 21.60 618.60 29.80 602.50 13.70 619.15 30.35 574.25 -14.55
MATRIMONY 2024/06/13 5.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 629.15 655.00 499.25 -0.33% 0.33% -1.53% -1.68% -0.83% -0.79% 1.31% -3.70% -0.23% Range:16.2% BO: 630.1 R: 655.0 66 Cup and Handle 92 627.05 -2.10 631.25 2.10 619.50 -9.65 618.60 -10.55 623.90 -5.25 624.15 -5.00 637.40 8.25 605.90 -23.25 627.70 -1.45
MATRIMONY 2024/06/12 0.44 Strong Up Bullish, VWAP-Support 610.40 655.00 499.25 3.07% 2.73% 3.42% 1.49% 1.34% -1.29% 4.25% -1.42% -1.39% Range:16.2% BO: 630.1 R: 655.0 61 63 629.15 18.75 627.05 16.65 631.25 20.85 619.50 9.10 618.60 8.20 602.50 -7.90 636.35 25.95 601.75 -8.65 601.90 -8.50
MATRIMONY 2024/04/23 0.68 Strong Up Bullish, VWAP-Resist 582.80 606.35 499.25 -1.00% -1.30% -2.57% -4.17% -3.59% -5.34% -7.35% -5.28% 6.56% Range:13.7% BO: 588.75 R: 606.35 66 131 577.00 -5.80 575.25 -7.55 567.80 -15.00 558.50 -24.30 561.85 -20.95 551.65 -31.15 539.95 -42.85 552.05 -30.75 621.05 38.25
MATRIMONY 2024/04/19 1.81 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 585.55 600.00 499.25 0.55% -0.47% -1.46% -1.76% -3.03% -3.48% -7.57% -6.46% -2.76% Range:13.3% BO: 573.15 R: 583.35 70 Bullish Engulfing 105 588.75 3.20 582.80 -2.75 577.00 -8.55 575.25 -10.30 567.80 -17.75 565.20 -20.35 541.25 -44.30 547.70 -37.85 569.40 -16.15
MATRIMONY 2024/06/11 1.14 Strong Up Bullish, VWAP-Resist 604.95 655.00 499.25 0.90% 4.00% 3.65% 4.35% 2.41% 3.28% 4.03% 0.23% -4.17% Range:16.2% BO: 630.1 R: 655.0 60 3 Outside Down 81 610.40 5.45 629.15 24.20 627.05 22.10 631.25 26.30 619.50 14.55 624.80 19.85 629.35 24.40 606.35 1.40 579.75 -25.20
MATRIMONY 2024/04/22 1.94 Strong Up Bullish, VWAP-Resist 588.75 606.35 499.25 -1.01% -2.00% -2.29% -3.56% -5.14% -6.17% -10.30% -8.14% 0.01% Range:13.7% BO: 585.55 R: 595.0 71 3 Outside Up 170 582.80 -5.95 577.00 -11.75 575.25 -13.50 567.80 -20.95 558.50 -30.25 552.40 -36.35 528.10 -60.65 540.85 -47.90 588.80 0.05
MASTEK 2024/06/11 0.53 Strong Up Bullish, VWAP-Resist 2753.85 3145.00 2103.05 0.14% 0.03% -1.49% -2.59% -0.91% -2.52% -0.24% 6.87% -2.15% Range:19.5% BO: 2790.5 R: 2987.9 63 130 2757.65 3.80 2754.55 0.70 2712.80 -41.05 2682.55 -71.30 2728.80 -25.05 2684.35 -69.50 2747.30 -6.55 2943.05 189.20 2694.55 -59.30
MASTEK 2024/06/12 0.37 Strong Up Bullish, VWAP-Resist 2757.65 3145.00 2103.05 -0.11% -1.63% -2.72% -1.05% -2.77% -1.88% 4.37% 3.62% 0.88% Range:19.5% BO: 2790.5 R: 2987.9 63 104 2754.55 -3.10 2712.80 -44.85 2682.55 -75.10 2728.80 -28.85 2681.40 -76.25 2705.75 -51.90 2878.10 120.45 2857.50 99.85 2781.90 24.25
MASTEK 2024/06/07 12.41 Strong Up Bullish, VWAP-Resist 2790.50 3145.00 2103.05 -0.06% -1.31% -1.18% -1.29% -2.78% -2.91% 0.53% 0.33% -4.53% Range:19.5% BO: 2579.05 R: 2597.45 66 330 2788.80 -1.70 2753.85 -36.65 2757.65 -32.85 2754.55 -35.95 2712.80 -77.70 2709.40 -81.10 2805.40 14.90 2799.60 9.10 2664.10 -126.40
MASTEK 2024/06/10 1.16 Strong Up Bullish, VWAP-Resist 2788.80 3145.00 2103.05 -1.25% -1.12% -1.23% -2.73% -3.81% -3.62% -1.14% 3.08% -2.92% Range:19.5% BO: 2790.5 R: 2987.9 65 201 2753.85 -34.95 2757.65 -31.15 2754.55 -34.25 2712.80 -76.00 2682.55 -106.25 2687.75 -101.05 2757.05 -31.75 2874.80 86.00 2707.25 -81.55
MASTEK 2024/06/13 0.39 Strong Up Bullish, VWAP-Resist 2754.55 3145.00 2103.05 -1.52% -2.61% -0.93% -2.66% -0.42% -1.03% 3.05% 2.42% 0.70% Range:19.5% BO: 2790.5 R: 2987.9 63 Cup and Handle 81 2712.80 -41.75 2682.55 -72.00 2728.80 -25.75 2681.40 -73.15 2743.00 -11.55 2726.10 -28.45 2838.70 84.15 2821.20 66.65 2773.70 19.15
MASFIN 2024/06/12 1.07 Sideways Bullish, VWAP-Resist 302.45 387.95 269.45 3.03% 1.62% 1.14% 3.47% 3.97% -2.50% -3.72% -3.47% -4.25% Range:6.7% BO: 301.15 R: 303.45 61 153 311.60 9.15 307.35 4.90 305.90 3.45 312.95 10.50 314.45 12.00 294.90 -7.55 291.20 -11.25 291.95 -10.50 289.60 -12.85
MASFIN 2024/04/25 10.45 Weak Up Bullish, 50MA-Support, VWAP-Resist 308.70 387.95 269.45 -1.25% -1.43% -3.30% -2.36% -2.62% -6.46% -5.80% -7.55% -3.29% Range:9.4% BO: 301.25 R: 307.7 62 234 304.85 -3.85 304.30 -4.40 298.50 -10.20 301.40 -7.30 300.60 -8.10 288.75 -19.95 290.80 -17.90 285.40 -23.30 298.55 -10.15
MASFIN 2024/06/11 1.19 Sideways Bullish, VWAP-Support, BullCross-VWAP 301.15 387.95 269.45 0.43% 3.47% 2.06% 1.58% 3.92% -0.40% 0.25% -1.99% -3.59% Range:6.3% BO: 298.55 R: 300.95 60 161 302.45 1.30 311.60 10.45 307.35 6.20 305.90 4.75 312.95 11.80 299.95 -1.20 301.90 0.75 295.15 -6.00 290.35 -10.80
MARUTI 2024/05/24 1.14 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 13000.45 13073.95 9737.65 -0.73% -1.40% -1.63% -3.10% -4.62% -1.46% -1.19% -6.17% -7.51% Range:4.9% BO: 12996.25 R: 13073.95 60 180 12906.10 -94.35 12818.60 -181.85 12788.65 -211.80 12598.00 -402.45 12399.30 -601.15 12810.90 -189.55 12845.20 -155.25 12198.25 -802.20 12023.60 -976.85
MARUTI 2024/04/19 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 12710.95 12985.70 9737.65 0.59% 2.24% 1.83% 1.66% -0.06% -2.14% -0.29% 1.76% -4.21% Range:11.0% BO: 12888.0 R: 12985.7 61 Bullish Engulfing 9 12785.50 74.55 12996.25 285.30 12944.05 233.10 12922.50 211.55 12703.35 -7.60 12439.30 -271.65 12673.85 -37.10 12934.90 223.95 12176.05 -534.90
MARUTI 2024/04/25 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Support 12922.50 13073.95 9737.65 -1.70% -1.80% -0.81% -0.91% -3.33% -1.91% -2.17% -1.04% -1.59% Range:8.4% BO: 12996.25 R: 13073.95 64 77 12703.35 -219.15 12689.85 -232.65 12817.50 -105.00 12805.35 -117.15 12492.15 -430.35 12675.50 -247.00 12641.50 -281.00 12788.65 -133.85 12717.55 -204.95
MARUTI 2024/04/22 0.57 Strong Up Bullish, VWAP-Support 12785.50 12985.70 9737.65 1.65% 1.24% 1.07% -0.64% -0.75% -3.30% 0.22% 1.68% -2.21% Range:10.0% BO: 12888.0 R: 12985.7 62 3 Outside Up 106 12996.25 210.75 12944.05 158.55 12922.50 137.00 12703.35 -82.15 12689.85 -95.65 12364.05 -421.45 12814.20 28.70 13000.45 214.95 12502.60 -282.90
MARUTI 2024/04/24 0.54 Strong Up Bullish, VWAP-Resist 12944.05 13073.95 9737.65 -0.17% -1.86% -1.96% -0.98% -1.07% -3.39% -3.45% -0.97% -1.03% Range:8.4% BO: 12996.25 R: 13024.5 64 122 12922.50 -21.55 12703.35 -240.70 12689.85 -254.20 12817.50 -126.55 12805.35 -138.70 12504.65 -439.40 12497.65 -446.40 12818.60 -125.45 12810.90 -133.15
MARUTI 2024/04/23 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12996.25 13024.50 9737.65 -0.40% -0.57% -2.25% -2.36% -1.38% -3.48% -1.76% -0.69% -2.48% Range:10.8% BO: 12888.0 R: 12985.7 66 139 12944.05 -52.20 12922.50 -73.75 12703.35 -292.90 12689.85 -306.40 12817.50 -178.75 12543.55 -452.70 12767.30 -228.95 12906.10 -90.15 12673.50 -322.75
MARSHALL 2024/05/28 0.48 Sideways Bullish, VWAP-Support 32.45 60.00 22.30 1.23% -0.77% -2.77% -4.62% -6.47% -11.96% -13.62% -5.18% 10.97% Range:30.0% BO: 31.85 R: 31.95 75 140 32.85 0.40 32.20 -0.25 31.55 -0.90 30.95 -1.50 30.35 -2.10 28.57 -3.88 28.03 -4.42 30.77 -1.68 36.01 3.56
MARSHALL 2024/05/22 1.18 Sideways Bullish, VWAP-Support 28.70 60.00 22.30 2.26% 6.10% 10.98% 13.07% 14.46% 3.66% 1.53% -0.70% 15.99% Range:20.9% BO: 28.05 R: 28.7 63 169 29.35 0.65 30.45 1.75 31.85 3.15 32.45 3.75 32.85 4.15 29.75 1.05 29.14 0.44 28.50 -0.20 33.29 4.59
MARSHALL 2024/05/31 0.03 Sideways Bullish, VWAP-Support 31.55 60.00 22.30 -1.90% -3.80% -5.71% -7.61% -9.35% -7.45% -9.67% 3.45% 18.73% Range:30.9% BO: 32.85 R: 0 66 75 30.95 -0.60 30.35 -1.20 29.75 -1.80 29.15 -2.40 28.60 -2.95 29.20 -2.35 28.50 -3.05 32.64 1.09 37.46 5.91
MARSHALL 2024/05/21 1.33 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 28.05 60.00 22.30 2.32% 4.63% 8.56% 13.55% 15.69% 8.20% 1.85% -0.18% 16.36% Range:19.1% BO: 27.0 R: 0 61 Cup and Handle 182 28.70 0.65 29.35 1.30 30.45 2.40 31.85 3.80 32.45 4.40 30.35 2.30 28.57 0.52 28.00 -0.05 32.64 4.59
MARSHALL 2024/05/27 1.91 Sideways Bullish, VWAP-Support 31.85 60.00 22.30 1.88% 3.14% 1.10% -0.94% -2.83% -8.45% -10.17% -5.27% 10.86% Range:28.7% BO: 30.45 R: 30.8 74 157 32.45 0.60 32.85 1.00 32.20 0.35 31.55 -0.30 30.95 -0.90 29.16 -2.69 28.61 -3.24 30.17 -1.68 35.31 3.46
MARSHALL 2024/06/03 0.22 Sideways Bullish 30.95 60.00 22.30 -1.94% -3.88% -5.82% -7.59% -5.78% -7.56% -6.30% 7.56% 21.03% Range:30.9% BO: 32.85 R: 0 62 Cup and Handle 50 30.35 -0.60 29.75 -1.20 29.15 -1.80 28.60 -2.35 29.16 -1.79 28.61 -2.34 29.00 -1.95 33.29 2.34 37.46 6.51
MARSHALL 2024/05/30 0.08 Sideways Bullish 32.20 60.00 22.30 -2.02% -3.88% -5.75% -7.61% -9.47% -7.70% -13.04% -0.62% 16.34% Range:30.9% BO: 32.85 R: 0 71 103 31.55 -0.65 30.95 -1.25 30.35 -1.85 29.75 -2.45 29.15 -3.05 29.72 -2.48 28.00 -4.20 32.00 -0.20 37.46 5.26
MARSHALL 2024/05/24 1.56 Sideways Bullish, VWAP-Support 30.45 60.00 22.30 4.60% 6.57% 7.88% 5.75% 3.61% -6.08% -4.11% -2.86% 13.69% Range:25.5% BO: 29.35 R: 30.0 70 150 31.85 1.40 32.45 2.00 32.85 2.40 32.20 1.75 31.55 1.10 28.60 -1.85 29.20 -1.25 29.58 -0.87 34.62 4.17
MARSHALL 2024/05/23 2.21 Sideways Bullish, VWAP-Support 29.35 60.00 22.30 3.75% 8.52% 10.56% 11.93% 9.71% -0.68% 1.26% -1.19% 15.67% Range:22.7% BO: 28.7 R: 29.0 66 146 30.45 1.10 31.85 2.50 32.45 3.10 32.85 3.50 32.20 2.85 29.15 -0.20 29.72 0.37 29.00 -0.35 33.95 4.60
MARKSANS 2024/04/19 1.74 Weak Up Bullish, VWAP-Support, BullCross-VWAP 174.30 185.50 97.45 -3.59% -2.58% -3.53% -4.10% -1.23% -5.91% -10.50% -3.01% -18.82% Range:20.8% BO: 176.7 R: 185.5 64 143 168.05 -6.25 169.80 -4.50 168.15 -6.15 167.15 -7.15 172.15 -2.15 164.00 -10.30 156.00 -18.30 169.05 -5.25 141.50 -32.80
MARINE 2024/05/22 2.47 Sideways Bullish, VWAP-Support 111.65 122.90 65.05 -4.57% -7.61% -8.69% -11.24% -10.93% -6.94% 18.38% 37.63% 60.21% Range:19.5% BO: 108.1 R: 112.2 66 175 106.55 -5.10 103.15 -8.50 101.95 -9.70 99.10 -12.55 99.45 -12.20 103.90 -7.75 132.17 20.52 153.66 42.01 178.88 67.23
MARINE 2024/04/26 1.40 Sideways Bullish, VWAP-Support 106.90 122.90 65.05 0.09% -4.12% -3.41% -4.68% -8.23% -11.74% 1.12% -2.34% 12.40% Range:19.6% BO: 105.8 R: 109.0 62 Momentum Gainer 168 107.00 0.10 102.50 -4.40 103.25 -3.65 101.90 -5.00 98.10 -8.80 94.35 -12.55 108.10 1.20 104.40 -2.50 120.16 13.26
MARINE 2024/06/12 4.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 132.17 132.17 65.05 6.00% 11.30% 16.86% 22.70% 16.56% 16.43% 35.34% 90.42% 87.02% Range:28.7% BO: 120.16 R: 120.34 74 271 140.10 7.93 147.10 14.93 154.45 22.28 162.17 30.00 154.06 21.89 153.89 21.72 178.88 46.71 251.68 119.51 247.18 115.01
MARINE 2024/04/29 2.82 Sideways Bullish, VWAP-Resist 107.00 122.90 65.05 -4.21% -3.50% -4.77% -8.32% -10.37% -10.70% 4.35% 2.43% 23.52% Range:19.7% BO: 106.9 R: 109.0 62 190 102.50 -4.50 103.25 -3.75 101.90 -5.10 98.10 -8.90 95.90 -11.10 95.55 -11.45 111.65 4.65 109.60 2.60 132.17 25.17
MARINE 2024/05/31 1.14 Sideways Bullish, VWAP-Support 109.60 122.90 65.05 -1.55% -6.48% -5.20% -0.50% -0.82% 34.22% 40.20% 55.45% 129.64% Range:19.5% BO: 111.65 R: 113.0 60 106 107.90 -1.70 102.50 -7.10 103.90 -5.70 109.05 -0.55 108.70 -0.90 147.10 37.50 153.66 44.06 170.37 60.77 251.68 142.08
MARINE 2024/06/11 3.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 120.16 122.90 65.05 10.00% 16.59% 22.42% 28.54% 34.96% 33.10% 41.79% 99.48% 108.96% Range:25.2% BO: 111.65 R: 115.05 67 175 132.17 12.01 140.10 19.94 147.10 26.94 154.45 34.29 162.17 42.01 159.93 39.77 170.37 50.21 239.70 119.54 251.09 130.93
MARINE 2024/05/21 1.90 Sideways Bullish, VWAP-Support, BullCross-VWAP 108.10 122.90 65.05 3.28% -1.43% -4.58% -5.69% -8.33% -5.18% 11.16% 35.38% 57.60% Range:16.8% BO: 107.0 R: 112.2 63 140 111.65 3.55 106.55 -1.55 103.15 -4.95 101.95 -6.15 99.10 -9.00 102.50 -5.60 120.16 12.06 146.35 38.25 170.37 62.27
MARICO 2024/05/06 2.19 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 530.30 557.50 486.30 10.03% 12.32% 9.63% 10.72% 12.12% 11.29% 14.67% 20.28% 17.38% Range:7.3% BO: 519.0 R: 524.0 67 190 583.50 53.20 595.65 65.35 581.35 51.05 587.15 56.85 594.55 64.25 590.15 59.85 608.10 77.80 637.85 107.55 622.45 92.15
MARICO 2024/06/11 0.42 Strong Up Bullish, VWAP-Resist 647.30 667.20 486.30 -2.75% -5.57% -4.32% -3.68% -3.84% -5.28% -6.15% 0.43% 4.28% Range:10.1% BO: 653.0 R: 667.2 71 109 629.50 -17.80 611.25 -36.05 619.35 -27.95 623.50 -23.80 622.45 -24.85 613.15 -34.15 607.50 -39.80 650.10 2.80 675.00 27.70
MARICO 2024/06/07 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 653.00 667.20 486.30 -0.21% -0.87% -3.60% -6.39% -5.15% -4.59% -4.98% -1.06% 2.99% Range:11.0% BO: 645.5 R: 667.2 75 Bullish Engulfing 176 651.65 -1.35 647.30 -5.70 629.50 -23.50 611.25 -41.75 619.35 -33.65 623.05 -29.95 620.50 -32.50 646.10 -6.90 672.55 19.55
MARICO 2024/05/22 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 602.70 612.40 486.30 0.90% 0.22% -0.02% 0.90% 0.46% 7.10% 4.45% 3.38% 0.89% Range:16.2% BO: 600.25 R: 612.4 72 69 608.15 5.45 604.00 1.30 602.55 -0.15 608.10 5.40 605.45 2.75 645.50 42.80 629.50 26.80 623.05 20.35 608.05 5.35
MARICO 2024/05/27 0.38 Strong Up Bullish, VWAP-Resist 602.55 613.70 486.30 0.92% 0.48% -0.88% -1.16% -1.40% 8.15% 3.48% 1.51% 5.85% Range:16.3% BO: 608.15 R: 613.7 70 114 608.10 5.55 605.45 2.90 597.25 -5.30 595.55 -7.00 594.10 -8.45 651.65 49.10 623.50 20.95 611.65 9.10 637.80 35.25
MARICO 2024/05/16 0.61 Strong Up Bullish, VWAP-Resist 591.25 612.40 486.30 0.98% -0.19% 1.94% 2.86% 2.16% 0.73% 10.44% 5.28% 4.95% Range:15.8% BO: 600.25 R: 612.4 72 3 Outside Down 64 597.05 5.80 590.15 -1.10 602.70 11.45 608.15 16.90 604.00 12.75 595.55 4.30 653.00 61.75 622.45 31.20 620.50 29.25
MARICO 2024/06/04 1.77 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 614.55 620.00 486.30 5.04% 3.79% 6.26% 6.04% 5.33% 1.29% -0.23% 0.13% 11.44% Range:15.9% BO: 608.15 R: 615.9 69 89 645.50 30.95 637.85 23.30 653.00 38.45 651.65 37.10 647.30 32.75 622.45 7.90 613.15 -1.40 615.35 0.80 684.85 70.30
MARICO 2024/06/10 0.41 Strong Up Bullish, VWAP-Resist 651.65 667.20 486.30 -0.67% -3.40% -6.20% -4.96% -4.32% -5.62% -7.44% -1.05% 0.97% Range:11.0% BO: 653.0 R: 667.2 74 144 647.30 -4.35 629.50 -22.15 611.25 -40.40 619.35 -32.30 623.50 -28.15 615.05 -36.60 603.15 -48.50 644.80 -6.85 657.95 6.30
MARICO 2024/05/15 0.30 Strong Up Bullish, VWAP-Resist 591.60 612.40 486.30 -0.06% 0.92% -0.25% 1.88% 2.80% 0.96% 7.82% 5.39% 3.62% Range:15.8% BO: 600.25 R: 612.4 72 Bearish Engulfing 75 591.25 -0.35 597.05 5.45 590.15 -1.45 602.70 11.10 608.15 16.55 597.25 5.65 637.85 46.25 623.50 31.90 613.00 21.40
MARICO 2024/05/23 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 608.15 613.70 486.30 -0.68% -0.92% -0.01% -0.44% -1.79% 4.88% 0.51% 1.13% 1.18% Range:16.8% BO: 602.7 R: 612.4 74 95 604.00 -4.15 602.55 -5.60 608.10 -0.05 605.45 -2.70 597.25 -10.90 637.85 29.70 611.25 3.10 615.05 6.90 615.35 7.20
MARICO 2024/05/21 0.57 Strong Up Bullish, VWAP-Resist 590.15 612.40 486.30 2.13% 3.05% 2.35% 2.10% 3.04% 4.13% 9.68% 3.33% 2.94% Range:15.8% BO: 600.25 R: 612.4 69 49 602.70 12.55 608.15 18.00 604.00 13.85 602.55 12.40 608.10 17.95 614.55 24.40 647.30 57.15 609.80 19.65 607.50 17.35
MARICO 2024/06/12 1.14 Strong Up Bullish, VWAP-Resist 629.50 667.20 486.30 -2.90% -1.61% -0.95% -1.12% -0.17% -2.84% -3.41% 3.73% 7.98% Range:9.6% BO: 653.0 R: 667.2 61 46 611.25 -18.25 619.35 -10.15 623.50 -6.00 622.45 -7.05 628.40 -1.10 611.65 -17.85 608.05 -21.45 652.95 23.45 679.75 50.25
MARICO 2024/05/28 0.68 Strong Up Bullish, VWAP-Resist 608.10 615.90 486.30 -0.44% -1.78% -2.06% -2.30% 1.06% 6.45% 2.36% 0.81% 6.25% Range:16.1% BO: 608.15 R: 613.7 71 125 605.45 -2.65 597.25 -10.85 595.55 -12.55 594.10 -14.00 614.55 6.45 647.30 39.20 622.45 14.35 613.00 4.90 646.10 38.00
MARICO 2024/05/31 0.89 Strong Up Bullish, VWAP-Resist 595.55 615.90 486.30 -0.24% 3.19% 8.39% 7.10% 9.65% 4.00% 4.62% 2.01% 9.64% Range:15.0% BO: 608.15 R: 615.9 62 -32 594.10 -1.45 614.55 19.00 645.50 49.95 637.85 42.30 653.00 57.45 619.35 23.80 623.05 27.50 607.50 11.95 652.95 57.40
MARICO 2024/05/09 1.76 Strong Up Bullish, VWAP-Resist 581.35 598.50 486.30 1.00% 2.27% 3.25% 1.76% 1.70% 3.90% 2.44% 11.34% 7.17% Range:15.2% BO: 595.65 R: 598.5 74 159 587.15 5.80 594.55 13.20 600.25 18.90 591.60 10.25 591.25 9.90 604.00 22.65 595.55 14.20 647.30 65.95 623.05 41.70
MARICO 2024/05/24 0.41 Strong Up Bullish, VWAP-Support 604.00 613.70 486.30 -0.24% 0.68% 0.24% -1.12% -1.40% 8.11% 2.54% 1.51% 6.18% Range:16.3% BO: 608.15 R: 613.7 71 80 602.55 -1.45 608.10 4.10 605.45 1.45 597.25 -6.75 595.55 -8.45 653.00 49.00 619.35 15.35 613.15 9.15 641.30 37.30
MARICO 2024/06/03 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 594.10 615.90 486.30 3.44% 8.65% 7.36% 9.91% 9.69% 4.95% 3.53% 2.35% 12.33% Range:15.0% BO: 608.15 R: 615.9 61 -16 614.55 20.45 645.50 51.40 637.85 43.75 653.00 58.90 651.65 57.55 623.50 29.40 615.05 20.95 608.05 13.95 667.35 73.25
MARICO 2024/06/06 0.59 Strong Up Bullish, VWAP-Resist 637.85 667.20 486.30 2.38% 2.16% 1.48% -1.31% -4.17% -4.40% -3.90% -0.01% 4.73% Range:9.9% BO: 645.5 R: 667.2 72 203 653.00 15.15 651.65 13.80 647.30 9.45 629.50 -8.35 611.25 -26.60 609.80 -28.05 613.00 -24.85 637.80 -0.05 668.05 30.20
MARICO 2024/05/30 0.28 Strong Up Bullish, VWAP-Resist 597.25 615.90 486.30 -0.28% -0.53% 2.90% 8.08% 6.80% 2.34% 2.10% 0.99% 8.85% Range:15.2% BO: 608.15 R: 615.9 63 -8 595.55 -1.70 594.10 -3.15 614.55 17.30 645.50 48.25 637.85 40.60 611.25 14.00 609.80 12.55 603.15 5.90 650.10 52.85
MARICO 2024/05/29 0.48 Strong Up Bullish, VWAP-Resist 605.45 615.90 486.30 -1.35% -1.64% -1.87% 1.50% 6.61% 3.97% 3.79% 2.49% 6.50% Range:15.2% BO: 608.15 R: 615.9 69 93 597.25 -8.20 595.55 -9.90 594.10 -11.35 614.55 9.10 645.50 40.05 629.50 24.05 628.40 22.95 620.50 15.05 644.80 39.35
MARICO 2024/05/17 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 597.05 612.40 486.30 -1.16% 0.95% 1.86% 1.16% 0.92% -0.49% 9.14% 5.25% 1.02% Range:15.8% BO: 600.25 R: 612.4 74 58 590.15 -6.90 602.70 5.65 608.15 11.10 604.00 6.95 602.55 5.50 594.10 -2.95 651.65 54.60 628.40 31.35 603.15 6.10
MARATHON 2024/06/07 6.28 Sideways Bullish, 50MA-Support, VWAP-Resist 455.05 533.70 337.70 1.00% -0.71% -0.14% 3.80% 11.78% 27.60% 31.84% 29.19% 32.00% Range:20.7% BO: 432.9 R: 443.85 60 174 459.60 4.55 451.80 -3.25 454.40 -0.65 472.35 17.30 508.65 53.60 580.65 125.60 599.95 144.90 587.90 132.85 600.65 145.60
MARATHON 2024/06/10 0.61 Weak Up Bullish, VWAP-Resist 459.60 533.70 337.70 -1.70% -1.13% 2.77% 10.67% 31.65% 25.99% 26.98% 28.91% 32.71% Range:21.5% BO: 455.05 R: 486.95 61 148 451.80 -7.80 454.40 -5.20 472.35 12.75 508.65 49.05 605.05 145.45 579.05 119.45 583.60 124.00 592.45 132.85 609.95 150.35
MARALOVER 2024/04/22 2.79 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 76.95 102.00 61.00 -2.08% -1.69% -4.48% -2.47% 1.75% -3.96% -5.52% -6.17% -12.35% Range:18.5% BO: 72.95 R: 74.1 61 186 75.35 -1.60 75.65 -1.30 73.50 -3.45 75.05 -1.90 78.30 1.35 73.90 -3.05 72.70 -4.25 72.20 -4.75 67.45 -9.50
MARALOVER 2024/04/29 1.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 78.30 102.00 61.00 -3.07% 0.26% -1.66% -3.58% -5.62% -7.15% -7.34% -12.52% -10.28% Range:19.9% BO: 76.95 R: 80.3 61 132 75.90 -2.40 78.50 0.20 77.00 -1.30 75.50 -2.80 73.90 -4.40 72.70 -5.60 72.55 -5.75 68.50 -9.80 70.25 -8.05
MARALOVER 2024/05/02 2.18 Sideways Bullish, VWAP-Resist 78.50 102.00 61.00 -1.91% -3.82% -5.86% -5.16% -6.94% -6.56% -8.03% -15.86% -6.36% Range:20.1% BO: 78.3 R: 80.3 60 123 77.00 -1.50 75.50 -3.00 73.90 -4.60 74.45 -4.05 73.05 -5.45 73.35 -5.15 72.20 -6.30 66.05 -12.45 73.51 -4.99
MAPMYINDIA 2024/04/26 0.46 Strong Up Bullish, VWAP-Resist 1998.55 2343.95 1600.00 1.76% 0.57% 1.84% -1.02% -3.20% -4.18% 0.10% -4.02% -1.07% Range:10.4% BO: 2031.2 R: 2059.9 62 117 2033.75 35.20 2009.90 11.35 2035.25 36.70 1978.20 -20.35 1934.60 -63.95 1915.00 -83.55 2000.55 2.00 1918.30 -80.25 1977.25 -21.30
MAPMYINDIA 2024/04/23 2.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2031.20 2343.95 1600.00 -0.28% -2.05% -1.61% 0.13% -1.05% -7.57% -1.99% -2.75% -3.46% Range:14.3% BO: 1942.45 R: 1981.95 68 210 2025.50 -5.70 1989.65 -41.55 1998.55 -32.65 2033.75 2.55 2009.90 -21.30 1877.50 -153.70 1990.80 -40.40 1975.35 -55.85 1960.95 -70.25
MAPMYINDIA 2024/04/29 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2033.75 2343.95 1600.00 -1.17% 0.07% -2.73% -4.88% -5.31% -1.41% -1.63% -5.71% -2.65% Range:10.5% BO: 2031.2 R: 2069.0 65 100 2009.90 -23.85 2035.25 1.50 1978.20 -55.55 1934.60 -99.15 1925.85 -107.90 2005.05 -28.70 2000.60 -33.15 1917.70 -116.05 1979.80 -53.95
MAPMYINDIA 2024/05/02 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2035.25 2343.95 1600.00 -2.80% -4.95% -5.38% -7.75% -11.35% -1.72% -3.09% -7.49% -3.71% Range:10.5% BO: 2033.75 R: 2069.0 64 83 1978.20 -57.05 1934.60 -100.65 1925.85 -109.40 1877.50 -157.75 1804.20 -231.05 2000.30 -34.95 1972.35 -62.90 1882.80 -152.45 1959.70 -75.55
MAPMYINDIA 2024/04/30 0.54 Strong Up Bullish, VWAP-Resist 2009.90 2343.95 1600.00 1.26% -1.58% -3.75% -4.18% -6.59% -0.95% -1.78% -4.20% -2.00% Range:10.5% BO: 2033.75 R: 2069.0 62 75 2035.25 25.35 1978.20 -31.70 1934.60 -75.30 1925.85 -84.05 1877.50 -132.40 1990.80 -19.10 1974.20 -35.70 1925.45 -84.45 1969.70 -40.20
MAPMYINDIA 2024/04/24 0.84 Strong Up Bullish, VWAP-Resist 2025.50 2343.95 1600.00 -1.77% -1.33% 0.41% -0.77% 0.48% -10.93% -1.24% -4.91% -1.67% Range:12.2% BO: 2031.2 R: 2039.95 67 215 1989.65 -35.85 1998.55 -26.95 2033.75 8.25 2009.90 -15.60 2035.25 9.75 1804.20 -221.30 2000.30 -25.20 1926.10 -99.40 1991.60 -33.90
MAPMYINDIA 2024/04/25 0.33 Strong Up Bullish, VWAP-Resist 1989.65 2343.95 1600.00 0.45% 2.22% 1.02% 2.29% -0.58% -9.38% -0.21% -2.96% -0.69% Range:11.1% BO: 2031.2 R: 2059.9 62 129 1998.55 8.90 2033.75 44.10 2009.90 20.25 2035.25 45.60 1978.20 -11.45 1803.05 -186.60 1985.40 -4.25 1930.85 -58.80 1975.90 -13.75
MANYAVAR 2024/06/10 0.43 Strong Up Bullish, VWAP-Resist 1112.25 1487.90 886.05 0.34% 1.25% 3.24% 3.18% 7.65% -0.42% -1.25% -5.57% -2.90% Range:14.1% BO: 1114.5 R: 1119.9 68 231 1116.05 3.80 1126.15 13.90 1148.25 36.00 1147.65 35.40 1197.30 85.05 1107.55 -4.70 1098.35 -13.90 1050.35 -61.90 1079.95 -32.30
MANYAVAR 2024/05/14 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1010.45 1487.90 886.05 3.03% 5.74% 3.32% 3.06% 1.83% 1.35% 4.75% 13.58% 4.67% Range:10.7% BO: 994.4 R: 1002.0 66 Momentum Gainer 181 1041.05 30.60 1068.40 57.95 1044.00 33.55 1041.40 30.95 1028.95 18.50 1024.05 13.60 1058.45 48.00 1147.65 137.20 1057.60 47.15
MANYAVAR 2024/05/16 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1068.40 1487.90 886.05 -2.28% -2.53% -3.69% -2.74% -4.23% -2.35% 4.31% 9.82% 1.92% Range:15.5% BO: 1041.05 R: 1046.25 74 205 1044.00 -24.40 1041.40 -27.00 1028.95 -39.45 1039.10 -29.30 1023.20 -45.20 1043.25 -25.15 1114.50 46.10 1173.30 104.90 1088.90 20.50
MANYAVAR 2024/05/10 0.65 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 983.55 1487.90 886.05 1.10% 2.73% 5.85% 8.63% 6.15% 5.41% 5.88% 14.50% 12.61% Range:8.2% BO: 968.65 R: 989.55 61 151 994.40 10.85 1010.45 26.90 1041.05 57.50 1068.40 84.85 1044.00 60.45 1036.80 53.25 1041.40 57.85 1126.15 142.60 1107.55 124.00
MANYAVAR 2024/06/12 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1126.15 1487.90 886.05 1.96% 1.91% 6.32% 4.19% 2.49% -6.09% -0.04% -8.09% -3.85% Range:11.7% BO: 1116.05 R: 1135.95 70 141 1148.25 22.10 1147.65 21.50 1197.30 71.15 1173.30 47.15 1154.20 28.05 1057.60 -68.55 1125.65 -0.50 1035.10 -91.05 1082.80 -43.35
MANYAVAR 2024/05/21 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1041.40 1487.90 886.05 -1.20% -0.22% -1.75% -0.44% -2.42% -0.85% 7.17% 7.56% 8.11% Range:15.5% BO: 1068.4 R: 1082.3 66 95 1028.95 -12.45 1039.10 -2.30 1023.20 -18.20 1036.80 -4.60 1016.15 -25.25 1032.60 -8.80 1116.05 74.65 1120.15 78.75 1125.90 84.50
MANYAVAR 2024/05/27 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1036.80 1487.90 886.05 -1.99% -1.23% -3.31% 0.62% 0.44% 7.28% 15.48% 2.01% 1.63% Range:13.4% BO: 1068.4 R: 1082.3 61 32 1016.15 -20.65 1024.05 -12.75 1002.45 -34.35 1043.25 6.45 1041.40 4.60 1112.25 75.45 1197.30 160.50 1057.60 20.80 1053.70 16.90
MANYAVAR 2024/05/13 1.08 Strong Up Bullish, VWAP-Support 994.40 1487.90 886.05 1.61% 4.69% 7.44% 4.99% 4.73% 2.19% 3.84% 15.47% 8.50% Range:9.2% BO: 983.55 R: 989.55 63 170 1010.45 16.05 1041.05 46.65 1068.40 74.00 1044.00 49.60 1041.40 47.00 1016.15 21.75 1032.60 38.20 1148.25 153.85 1078.90 84.50
MANYAVAR 2024/06/05 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1058.45 1487.90 886.05 -0.67% 5.30% 5.08% 5.44% 6.40% 9.05% -0.08% 1.05% -2.09% Range:13.3% BO: 1068.4 R: 1089.95 62 66 1051.40 -7.05 1114.50 56.05 1112.25 53.80 1116.05 57.60 1126.15 67.70 1154.20 95.75 1057.60 -0.85 1069.60 11.15 1036.30 -22.15
MANYAVAR 2024/06/07 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1114.50 1487.90 886.05 -0.20% 0.14% 1.05% 3.03% 2.97% -1.96% -2.30% -5.78% -5.47% Range:14.1% BO: 1068.4 R: 1089.95 69 272 1112.25 -2.25 1116.05 1.55 1126.15 11.65 1148.25 33.75 1147.65 33.15 1092.70 -21.80 1088.90 -25.60 1050.10 -64.40 1053.55 -60.95
MANYAVAR 2024/05/15 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1041.05 1487.90 886.05 2.63% 0.28% 0.03% -1.16% -0.19% -3.71% 0.99% 15.01% 1.02% Range:13.3% BO: 1010.45 R: 1015.0 71 202 1068.40 27.35 1044.00 2.95 1041.40 0.35 1028.95 -12.10 1039.10 -1.95 1002.45 -38.60 1051.40 10.35 1197.30 156.25 1051.65 10.60
MANYAVAR 2024/05/22 0.65 Strong Up Bullish, VWAP-Resist 1028.95 1487.90 886.05 0.99% -0.56% 0.76% -1.24% -0.48% 2.87% 9.45% 6.20% 9.40% Range:14.0% BO: 1068.4 R: 1082.3 62 Bearish Engulfing 81 1039.10 10.15 1023.20 -5.75 1036.80 7.85 1016.15 -12.80 1024.05 -4.90 1058.45 29.50 1126.15 97.20 1092.70 63.75 1125.65 96.70
MANYAVAR 2024/05/31 4.23 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1043.25 1487.90 886.05 -0.18% -1.02% 1.46% 0.78% 6.83% 10.01% 4.74% 7.92% -0.78% Range:13.3% BO: 1068.4 R: 1082.3 60 36 1041.40 -1.85 1032.60 -10.65 1058.45 15.20 1051.40 8.15 1114.50 71.25 1147.65 104.40 1092.70 49.45 1125.90 82.65 1035.10 -8.15
MANYAVAR 2024/05/17 0.84 Strong Up Bullish, VWAP-Resist 1044.00 1487.90 886.05 -0.25% -1.44% -0.47% -1.99% -0.69% -0.25% 6.54% 10.56% 5.21% Range:15.5% BO: 1068.4 R: 1076.95 67 139 1041.40 -2.60 1028.95 -15.05 1039.10 -4.90 1023.20 -20.80 1036.80 -7.20 1041.40 -2.60 1112.25 68.25 1154.20 110.20 1098.35 54.35
MANYAVAR 2024/05/23 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1039.10 1487.90 886.05 -1.53% -0.22% -2.21% -1.45% -3.53% 1.18% 10.50% 6.59% 5.35% Range:13.7% BO: 1068.4 R: 1082.3 64 Cup and Handle 67 1023.20 -15.90 1036.80 -2.30 1016.15 -22.95 1024.05 -15.05 1002.45 -36.65 1051.40 12.30 1148.25 109.15 1107.55 68.45 1094.65 55.55
MANYAVAR 2024/06/11 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1116.05 1487.90 886.05 0.90% 2.89% 2.83% 7.28% 5.13% -3.33% 0.88% -8.06% -4.16% Range:11.9% BO: 1114.5 R: 1135.95 69 156 1126.15 10.10 1148.25 32.20 1147.65 31.60 1197.30 81.25 1173.30 57.25 1078.90 -37.15 1125.90 9.85 1026.10 -89.95 1069.65 -46.40
MANUGRAPH 2024/04/30 4.67 Sideways Bullish, VWAP-Support, BullCross-VWAP 24.80 35.20 19.45 1.21% 2.82% 2.22% -0.81% -1.81% -7.06% -10.28% -18.15% -14.84% Range:17.9% BO: 24.6 R: 0 62 Cup and Handle, Bullish Engulfing 160 25.10 0.30 25.50 0.70 25.35 0.55 24.60 -0.20 24.35 -0.45 23.05 -1.75 22.25 -2.55 20.30 -4.50 21.12 -3.68
MANUGRAPH 2024/05/02 6.56 Sideways Bullish, VWAP-Resist 25.10 35.20 19.45 1.59% 1.00% -1.99% -2.99% -6.18% -8.37% -12.35% -23.11% -7.45% Range:18.9% BO: 24.8 R: 24.85 64 3 Outside Up 185 25.50 0.40 25.35 0.25 24.60 -0.50 24.35 -0.75 23.55 -1.55 23.00 -2.10 22.00 -3.10 19.30 -5.80 23.23 -1.87
MANUGRAPH 2024/05/06 2.48 Sideways Bullish, VWAP-Resist 25.35 35.20 19.45 -2.96% -3.94% -7.10% -10.06% -10.65% -9.86% -12.23% -26.63% -7.73% Range:13.1% BO: 25.5 R: 26.15 65 146 24.60 -0.75 24.35 -1.00 23.55 -1.80 22.80 -2.55 22.65 -2.70 22.85 -2.50 22.25 -3.10 18.60 -6.75 23.39 -1.96
MANUGRAPH 2024/05/03 3.79 Sideways Bullish, VWAP-Resist 25.50 35.20 19.45 -0.59% -3.53% -4.51% -7.65% -10.59% -8.43% -13.92% -27.84% -10.67% Range:16.3% BO: 25.1 R: 25.8 66 183 25.35 -0.15 24.60 -0.90 24.35 -1.15 23.55 -1.95 22.80 -2.70 23.35 -2.15 21.95 -3.55 18.40 -7.10 22.78 -2.72
MANORG 2024/04/25 0.90 Strong Up Bullish, VWAP-Resist 404.45 469.90 270.00 3.21% 0.23% 1.11% -4.04% -5.55% -11.72% -7.31% -8.49% -12.35% Range:35.8% BO: 424.6 R: 469.9 68 155 417.45 13.00 405.40 0.95 408.95 4.50 388.10 -16.35 382.00 -22.45 357.05 -47.40 374.90 -29.55 370.10 -34.35 354.50 -49.95
MANORG 2024/04/23 4.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 395.70 442.20 270.00 7.30% 2.21% 5.50% 2.45% 3.35% -9.65% -7.05% -10.59% -12.95% Range:31.1% BO: 340.0 R: 349.7 72 Momentum Gainer 266 424.60 28.90 404.45 8.75 417.45 21.75 405.40 9.70 408.95 13.25 357.50 -38.20 367.80 -27.90 353.80 -41.90 344.45 -51.25
MANORG 2024/04/30 0.46 Strong Up Bullish, VWAP-Resist 408.95 469.90 270.00 -5.10% -6.59% -10.93% -11.80% -12.58% -10.06% -12.80% -15.12% -13.52% Range:35.8% BO: 424.6 R: 469.9 66 79 388.10 -20.85 382.00 -26.95 364.25 -44.70 360.70 -48.25 357.50 -51.45 367.80 -41.15 356.60 -52.35 347.10 -61.85 353.65 -55.30
MANORG 2024/04/29 0.40 Strong Up Bullish, VWAP-Resist 405.40 469.90 270.00 0.88% -4.27% -5.77% -10.15% -11.03% -8.19% -10.75% -13.96% -11.88% Range:35.8% BO: 424.6 R: 469.9 66 Bearish Engulfing 90 408.95 3.55 388.10 -17.30 382.00 -23.40 364.25 -41.15 360.70 -44.70 372.20 -33.20 361.80 -43.60 348.80 -56.60 357.25 -48.15
MANORG 2024/04/26 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 417.45 469.90 270.00 -2.89% -2.04% -7.03% -8.49% -12.74% -13.92% -12.98% -14.80% -15.38% Range:35.8% BO: 424.6 R: 469.9 70 126 405.40 -12.05 408.95 -8.50 388.10 -29.35 382.00 -35.45 364.25 -53.20 359.35 -58.10 363.25 -54.20 355.65 -61.80 353.25 -64.20
MANORAMA 2024/05/02 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 646.70 670.35 301.55 -1.96% -4.46% -8.41% -11.48% -13.03% -13.95% -12.25% -7.33% 7.04% Range:40.3% BO: 667.0 R: 670.35 74 72 634.00 -12.70 617.85 -28.85 592.30 -54.40 572.45 -74.25 562.45 -84.25 556.50 -90.20 567.45 -79.25 599.30 -47.40 692.20 45.50
MANORAMA 2024/06/10 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 653.50 670.35 301.55 0.31% 0.77% 0.95% 5.92% 8.84% 2.20% 0.63% -0.96% 1.68% Range:15.4% BO: 625.55 R: 646.0 66 146 655.55 2.05 658.50 5.00 659.70 6.20 692.20 38.70 711.25 57.75 667.90 14.40 657.60 4.10 647.25 -6.25 664.45 10.95
MANORAMA 2024/06/13 0.60 Strong Up Bullish, VWAP-Resist 659.70 676.00 301.55 4.93% 7.81% 6.58% 8.53% 4.69% -3.93% 1.46% -1.81% 3.49% Range:16.2% BO: 658.5 R: 674.2 68 138 692.20 32.50 711.25 51.55 703.10 43.40 716.00 56.30 690.65 30.95 633.75 -25.95 669.35 9.65 647.75 -11.95 682.75 23.05
MANORAMA 2024/05/31 0.53 Weak Down Bullish, VWAP-Resist 608.30 670.35 301.55 2.20% -1.48% -1.73% 1.52% 2.61% 13.79% 11.62% 6.73% 7.36% Range:14.6% BO: 646.7 R: 665.0 60 102 621.70 13.40 599.30 -9.00 597.75 -10.55 617.55 9.25 624.15 15.85 692.20 83.90 679.00 70.70 649.25 40.95 653.05 44.75
MANORAMA 2024/05/03 0.19 Strong Up Bullish, VWAP-Resist 634.00 670.35 301.55 -2.55% -6.58% -9.71% -11.29% -8.30% -10.16% -6.03% -5.72% 12.18% Range:37.7% BO: 667.0 R: 670.35 71 Bearish Engulfing 67 617.85 -16.15 592.30 -41.70 572.45 -61.55 562.45 -71.55 581.40 -52.60 569.60 -64.40 595.80 -38.20 597.75 -36.25 711.25 77.25
MANORAMA 2024/04/30 0.39 Strong Up Bullish, VWAP-Resist 634.90 670.35 301.55 1.86% -0.14% -2.69% -6.71% -9.84% -12.80% -12.76% -2.08% 3.91% Range:46.2% BO: 667.0 R: 670.35 73 86 646.70 11.80 634.00 -0.90 617.85 -17.05 592.30 -42.60 572.45 -62.45 553.65 -81.25 553.90 -81.00 621.70 -13.20 659.70 24.80
MANORAMA 2024/05/30 0.93 Strong Down Bullish, 20EMA-Support, VWAP-Support 615.15 670.35 301.55 -1.11% 1.06% -2.58% -2.83% 0.39% 7.24% 12.27% 6.90% 5.25% Range:17.2% BO: 667.0 R: 670.35 62 124 608.30 -6.85 621.70 6.55 599.30 -15.85 597.75 -17.40 617.55 2.40 659.70 44.55 690.65 75.50 657.60 42.45 647.45 32.30
MANORAMA 2024/05/27 1.12 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 595.80 670.35 301.55 4.99% 4.09% 3.25% 2.10% 4.35% 9.68% 19.38% 6.13% 10.33% Range:17.2% BO: 667.0 R: 670.35 60 Cup and Handle 105 625.55 29.75 620.15 24.35 615.15 19.35 608.30 12.50 621.70 25.90 653.50 57.70 711.25 115.45 632.30 36.50 657.35 61.55
MANORAMA 2024/06/07 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 624.15 670.35 301.55 4.70% 5.03% 5.50% 5.70% 10.90% 8.79% 5.77% 3.11% 2.87% Range:11.7% BO: 625.55 R: 646.0 61 73 653.50 29.35 655.55 31.40 658.50 34.35 659.70 35.55 692.20 68.05 679.00 54.85 660.15 36.00 643.55 19.40 642.05 17.90
MANORAMA 2024/05/29 1.06 Strong Down Bullish, 20EMA-Support, VWAP-Resist 620.15 670.35 301.55 -0.81% -1.91% 0.25% -3.36% -3.61% 6.18% 15.46% 6.45% 4.37% Range:17.2% BO: 667.0 R: 670.35 63 201 615.15 -5.00 608.30 -11.85 621.70 1.55 599.30 -20.85 597.75 -22.40 658.50 38.35 716.00 95.85 660.15 40.00 647.25 27.10
MANORAMA 2024/05/06 0.21 Strong Up Bullish, VWAP-Resist 617.85 670.35 301.55 -4.14% -7.35% -8.97% -5.90% -6.77% -8.61% 1.25% -0.05% 13.80% Range:36.8% BO: 667.0 R: 670.35 66 3 Outside Down 41 592.30 -25.55 572.45 -45.40 562.45 -55.40 581.40 -36.45 576.00 -41.85 564.65 -53.20 625.55 7.70 617.55 -0.30 703.10 85.25
MANORAMA 2024/06/11 0.80 Strong Up Bullish, VWAP-Resist 655.55 674.20 301.55 0.45% 0.63% 5.59% 8.50% 7.25% 0.03% -0.96% -1.24% 5.51% Range:15.7% BO: 653.5 R: 655.35 67 167 658.50 2.95 659.70 4.15 692.20 36.65 711.25 55.70 703.10 47.55 655.75 0.20 649.25 -6.30 647.45 -8.10 691.70 36.15
MANORAMA 2024/05/28 1.89 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 625.55 670.35 301.55 -0.86% -1.66% -2.76% -0.62% -4.20% 4.80% 12.40% 1.31% 2.88% Range:17.2% BO: 667.0 R: 670.35 65 262 620.15 -5.40 615.15 -10.40 608.30 -17.25 621.70 -3.85 599.30 -26.25 655.55 30.00 703.10 77.55 633.75 8.20 643.55 18.00
MANORAMA 2024/06/12 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 658.50 674.20 301.55 0.18% 5.12% 8.01% 6.77% 8.73% -3.98% 0.90% -0.83% 7.15% Range:16.1% BO: 655.55 R: 674.2 67 151 659.70 1.20 692.20 33.70 711.25 52.75 703.10 44.60 716.00 57.50 632.30 -26.20 664.40 5.90 653.05 -5.45 705.60 47.10
MANORAMA 2024/06/03 0.73 Sideways Bullish, 20EMA-Support, VWAP-Support 621.70 670.35 301.55 -3.60% -3.85% -0.67% 0.39% 5.12% 14.40% 7.43% 6.87% 4.19% Range:14.6% BO: 646.7 R: 665.0 62 89 599.30 -22.40 597.75 -23.95 617.55 -4.15 624.15 2.45 653.50 31.80 711.25 89.55 667.90 46.20 664.40 42.70 647.75 26.05
MANORAMA 2024/05/07 0.44 Strong Up Bullish, VWAP-Resist 592.30 670.35 301.55 -3.35% -5.04% -1.84% -2.75% -6.71% -6.65% 4.70% 5.38% 20.88% Range:33.7% BO: 667.0 R: 670.35 60 0 572.45 -19.85 562.45 -29.85 581.40 -10.90 576.00 -16.30 552.55 -39.75 552.90 -39.40 620.15 27.85 624.15 31.85 716.00 123.70
MANOMAY 2024/04/25 1.08 Weak Up Bullish, VWAP-Support, BullCross-VWAP 199.65 226.05 116.00 0.90% -2.96% -2.85% -3.83% -4.03% -10.82% -4.51% -7.89% -7.19% Range:19.7% BO: 206.25 R: 226.05 64 Cup and Handle 88 201.45 1.80 193.75 -5.90 193.95 -5.70 192.00 -7.65 191.60 -8.05 178.05 -21.60 190.65 -9.00 183.90 -15.75 185.29 -14.36
MANOMAY 2024/04/24 0.43 Weak Up Bullish, VWAP-Resist 199.80 226.05 116.00 -0.08% 0.83% -3.03% -2.93% -3.90% -9.51% -3.75% -8.88% -8.16% Range:19.7% BO: 206.25 R: 226.05 64 113 199.65 -0.15 201.45 1.65 193.75 -6.05 193.95 -5.85 192.00 -7.80 180.80 -19.00 192.30 -7.50 182.05 -17.75 183.50 -16.30
MANOMAY 2024/04/23 0.99 Weak Up Bullish, VWAP-Resist 200.35 226.05 116.00 -0.27% -0.35% 0.55% -3.29% -3.19% -9.16% -7.99% -6.89% -6.66% Range:19.7% BO: 206.25 R: 226.05 65 150 199.80 -0.55 199.65 -0.70 201.45 1.10 193.75 -6.60 193.95 -6.40 182.00 -18.35 184.35 -16.00 186.55 -13.80 187.00 -13.35
MANOMAY 2024/04/22 13.65 Weak Up Bullish, VWAP-Resist 206.25 226.05 116.00 -2.86% -3.13% -3.20% -2.33% -6.06% -11.61% -11.83% -10.69% -10.13% Range:19.7% BO: 188.4 R: 192.45 71 307 200.35 -5.90 199.80 -6.45 199.65 -6.60 201.45 -4.80 193.75 -12.50 182.30 -23.95 181.85 -24.40 184.20 -22.05 185.35 -20.90
MANOMAY 2024/04/26 0.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 201.45 226.05 116.00 -3.82% -3.72% -4.69% -4.89% -8.17% -12.04% -3.67% -9.98% -9.04% Range:19.7% BO: 206.25 R: 226.05 65 Cup and Handle 76 193.75 -7.70 193.95 -7.50 192.00 -9.45 191.60 -9.85 185.00 -16.45 177.20 -24.25 194.05 -7.40 181.35 -20.10 183.23 -18.22
MANOMAY 2024/04/19 1.95 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 188.40 209.80 116.00 9.47% 6.34% 6.05% 5.97% 6.93% -1.80% -5.94% 0.64% -10.38% Range:12.1% BO: 183.7 R: 191.7 61 254 206.25 17.85 200.35 11.95 199.80 11.40 199.65 11.25 201.45 13.05 185.00 -3.40 177.20 -11.20 189.60 1.20 168.85 -19.55
MANKIND 2024/04/25 0.14 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2398.55 2490.00 1683.05 -1.23% -0.90% -1.42% -2.70% -3.49% -6.75% -12.84% -12.35% -9.38% Range:11.1% BO: 2398.3 R: 2490.0 61 88 2369.00 -29.55 2377.00 -21.55 2364.40 -34.15 2333.80 -64.75 2314.90 -83.65 2236.75 -161.80 2090.65 -307.90 2102.40 -296.15 2173.55 -225.00
MANKIND 2024/04/24 0.43 Strong Up Bullish, VWAP-Resist 2398.30 2490.00 1683.05 0.01% -1.22% -0.89% -1.41% -2.69% -9.47% -12.75% -11.84% -11.29% Range:11.1% BO: 2395.65 R: 2490.0 61 129 2398.55 0.25 2369.00 -29.30 2377.00 -21.30 2364.40 -33.90 2333.80 -64.50 2171.30 -227.00 2092.55 -305.75 2114.45 -283.85 2127.50 -270.80
MANKIND 2024/04/23 0.54 Strong Up Bullish, VWAP-Resist 2393.05 2490.00 1683.05 0.22% 0.23% -1.00% -0.67% -1.20% -8.79% -8.45% -11.65% -9.89% Range:12.1% BO: 2395.65 R: 2420.0 60 166 2398.30 5.25 2398.55 5.50 2369.00 -24.05 2377.00 -16.05 2364.40 -28.65 2182.70 -210.35 2190.75 -202.30 2114.35 -278.70 2156.30 -236.75
MANINDS 2024/04/22 2.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 414.30 459.00 193.20 4.43% 2.20% 1.69% 1.40% -1.28% -9.45% -8.40% -11.95% -17.72% Range:15.9% BO: 404.2 R: 408.95 63 157 432.65 18.35 423.40 9.10 421.30 7.00 420.10 5.80 409.00 -5.30 375.15 -39.15 379.50 -34.80 364.80 -49.50 340.90 -73.40
MANINDS 2024/04/24 1.31 Strong Up Bullish, VWAP-Resist 423.40 459.00 193.20 -0.50% -0.78% -3.40% -5.01% -5.07% -13.44% -10.34% -18.59% -15.54% Range:18.9% BO: 432.65 R: 435.0 63 148 421.30 -2.10 420.10 -3.30 409.00 -14.40 402.20 -21.20 401.95 -21.45 366.50 -56.90 379.60 -43.80 344.70 -78.70 357.60 -65.80
MANINDS 2024/04/23 2.55 Strong Up Bullish, VWAP-Support 432.65 459.00 193.20 -2.14% -2.62% -2.90% -5.47% -7.04% -11.44% -12.13% -17.09% -19.01% Range:19.5% BO: 414.3 R: 0 67 213 423.40 -9.25 421.30 -11.35 420.10 -12.55 409.00 -23.65 402.20 -30.45 383.15 -49.50 380.15 -52.50 358.70 -73.95 350.40 -82.25
MANINDS 2024/04/25 0.66 Strong Up Bullish, VWAP-Resist 421.30 459.00 193.20 -0.28% -2.92% -4.53% -4.59% -4.69% -13.52% -12.91% -17.70% -10.21% Range:18.9% BO: 432.65 R: 435.0 62 114 420.10 -1.20 409.00 -12.30 402.20 -19.10 401.95 -19.35 401.55 -19.75 364.35 -56.95 366.90 -54.40 346.75 -74.55 378.30 -43.00
MANINDS 2024/04/26 1.26 Strong Up Bullish, VWAP-Resist 420.10 459.00 193.20 -2.64% -4.26% -4.32% -4.42% -8.20% -13.96% -12.54% -18.14% -11.74% Range:17.2% BO: 432.65 R: 435.0 61 Cup and Handle 94 409.00 -11.10 402.20 -17.90 401.95 -18.15 401.55 -18.55 385.65 -34.45 361.45 -58.65 367.40 -52.70 343.90 -76.20 370.80 -49.30
MANGLMCEM 2024/04/19 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 855.85 877.95 351.45 -0.38% 0.59% 3.55% 4.01% 1.27% 6.48% 0.89% 5.62% -8.49% Range:25.7% BO: 856.2 R: 877.95 71 3 Outside Up 95 852.60 -3.25 860.90 5.05 886.25 30.40 890.20 34.35 866.75 10.90 911.35 55.50 863.45 7.60 903.95 48.10 783.15 -72.70
MANGLMCEM 2024/04/29 0.94 Strong Up Bullish, VWAP-Resist 846.60 901.35 351.45 -0.66% 9.51% 8.59% 7.65% 4.39% 3.74% 6.69% 0.69% 4.55% Range:19.7% BO: 890.2 R: 901.35 61 3 Outside Down 28 841.05 -5.55 927.15 80.55 919.35 72.75 911.35 64.75 883.80 37.20 878.25 31.65 903.20 56.60 852.45 5.85 885.15 38.55
MANGLMCEM 2024/05/02 3.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 927.15 931.00 351.45 -0.84% -1.70% -4.68% -3.54% -7.53% -6.29% -2.51% -15.53% -3.24% Range:21.5% BO: 890.2 R: 901.35 72 144 919.35 -7.80 911.35 -15.80 883.80 -43.35 894.35 -32.80 857.35 -69.80 868.80 -58.35 903.85 -23.30 783.15 -144.00 897.15 -30.00
MANGLMCEM 2024/04/24 1.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 886.25 896.90 351.45 0.45% -2.20% -4.47% -5.10% 4.61% -3.26% -1.97% -2.25% -2.89% Range:27.3% BO: 860.9 R: 877.95 75 99 890.20 3.95 866.75 -19.50 846.60 -39.65 841.05 -45.20 927.15 40.90 857.35 -28.90 868.80 -17.45 866.30 -19.95 860.60 -25.65
MANGLMCEM 2024/04/26 0.77 Strong Up Bullish, VWAP-Resist 866.75 901.35 351.45 -2.32% -2.97% 6.97% 6.07% 5.15% -0.38% 3.89% -2.32% 2.60% Range:20.7% BO: 890.2 R: 897.0 67 Bearish Engulfing 76 846.60 -20.15 841.05 -25.70 927.15 60.40 919.35 52.60 911.35 44.60 863.45 -3.30 900.45 33.70 846.65 -20.10 889.25 22.50
MANGLMCEM 2024/05/06 0.84 Strong Up Bullish, VWAP-Resist 911.35 931.00 351.45 -3.02% -1.87% -5.93% -4.28% -5.26% -1.20% -4.94% -5.00% -1.54% Range:20.0% BO: 927.15 R: 931.0 67 Bearish Engulfing 138 883.80 -27.55 894.35 -17.00 857.35 -54.00 872.35 -39.00 863.45 -47.90 900.45 -10.90 866.30 -45.05 865.80 -45.55 897.30 -14.05
MANGLMCEM 2024/05/23 0.40 Weak Down Bullish, VWAP-Resist 903.95 931.00 351.45 -0.01% -2.42% -4.17% -4.73% -6.34% -4.22% -3.43% -4.80% 1.49% Range:9.3% BO: 927.15 R: 931.0 61 99 903.85 -0.10 882.10 -21.85 866.30 -37.65 861.20 -42.75 846.65 -57.30 865.80 -38.15 872.95 -31.00 860.60 -43.35 917.45 13.50
MANGLMCEM 2024/04/25 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 890.20 897.00 351.45 -2.63% -4.90% -5.52% 4.15% 3.27% -2.01% -2.51% -3.26% -3.03% Range:23.8% BO: 886.25 R: 896.9 75 99 866.75 -23.45 846.60 -43.60 841.05 -49.15 927.15 36.95 919.35 29.15 872.35 -17.85 867.85 -22.35 861.20 -29.00 863.20 -27.00
MANGLMCEM 2024/05/08 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 894.35 931.00 351.45 -4.14% -2.46% -3.46% -1.80% -3.90% 1.07% -5.33% -3.48% -1.71% Range:20.0% BO: 927.15 R: 931.0 62 48 857.35 -37.00 872.35 -22.00 863.45 -30.90 878.25 -16.10 859.50 -34.85 903.95 9.60 846.65 -47.70 863.20 -31.15 879.10 -15.25
MANGLMCEM 2024/05/07 1.35 Strong Up Bullish, VWAP-Resist 883.80 931.00 351.45 1.19% -2.99% -1.30% -2.30% -0.63% 2.20% -2.56% -2.63% 0.32% Range:20.0% BO: 927.15 R: 931.0 60 3 Outside Down 45 894.35 10.55 857.35 -26.45 872.35 -11.45 863.45 -20.35 878.25 -5.55 903.20 19.40 861.20 -22.60 860.60 -23.20 886.65 2.85
MANGLMCEM 2024/04/23 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 860.90 877.95 351.45 2.94% 3.40% 0.68% -1.66% -2.31% 3.89% -0.16% 2.46% 0.57% Range:26.2% BO: 856.2 R: 877.95 72 81 886.25 25.35 890.20 29.30 866.75 5.85 846.60 -14.30 841.05 -19.85 894.35 33.45 859.50 -1.40 882.10 21.20 865.80 4.90
MANGLMCEM 2024/05/24 0.59 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 903.85 931.00 351.45 -2.41% -4.15% -4.72% -6.33% -5.69% -4.79% -0.74% -3.89% -0.51% Range:9.3% BO: 927.15 R: 931.0 61 80 882.10 -21.75 866.30 -37.55 861.20 -42.65 846.65 -57.20 852.45 -51.40 860.60 -43.25 897.15 -6.70 868.65 -35.20 899.20 -4.65
MANGLMCEM 2024/05/22 0.86 Sideways Bullish, 20EMA-Support, VWAP-Support 903.20 931.00 351.45 0.08% 0.07% -2.34% -4.09% -4.65% -10.93% -2.00% -5.24% 1.53% Range:9.3% BO: 927.15 R: 931.0 60 89 903.95 0.75 903.85 0.65 882.10 -21.10 866.30 -36.90 861.20 -42.00 804.45 -98.75 885.15 -18.05 855.90 -47.30 917.05 13.85
MANGLMCEM 2024/04/22 0.62 Strong Up Bullish, VWAP-Support 852.60 877.95 351.45 0.97% 3.95% 4.41% 1.66% -0.70% 3.66% 3.01% 6.01% -5.65% Range:25.7% BO: 856.2 R: 877.95 70 81 860.90 8.30 886.25 33.65 890.20 37.60 866.75 14.15 846.60 -6.00 883.80 31.20 878.25 25.65 903.85 51.25 804.45 -48.15
MANGLMCEM 2024/05/03 2.01 Strong Up Bullish, VWAP-Support 919.35 931.00 351.45 -0.87% -3.87% -2.72% -6.74% -5.11% -5.60% -4.05% -12.50% 0.04% Range:21.5% BO: 927.15 R: 931.0 69 168 911.35 -8.00 883.80 -35.55 894.35 -25.00 857.35 -62.00 872.35 -47.00 867.85 -51.50 882.10 -37.25 804.45 -114.90 919.70 0.35
MANGLMCEM 2024/05/21 0.72 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 900.45 931.00 351.45 0.31% 0.39% 0.38% -2.04% -3.79% -13.03% -1.24% -2.37% -0.78% Range:9.3% BO: 927.15 R: 931.0 60 33 903.20 2.75 903.95 3.50 903.85 3.40 882.10 -18.35 866.30 -34.15 783.15 -117.30 889.25 -11.20 879.10 -21.35 893.40 -7.05
MANGCHEFER 2024/06/11 2.30 Sideways Bullish, VWAP-Support, BullCross-VWAP 118.11 156.10 94.40 0.25% -0.67% 0.35% 1.57% 4.52% 8.12% 7.73% 11.84% 2.54% Range:17.9% BO: 116.98 R: 118.85 60 178 118.41 0.30 117.32 -0.79 118.52 0.41 119.96 1.85 123.45 5.34 127.70 9.59 127.24 9.13 132.10 13.99 121.11 3.00
MANGCHEFER 2024/06/12 1.63 Sideways Bullish, VWAP-Resist 118.41 156.10 94.40 -0.92% 0.09% 1.31% 4.26% 13.62% 4.76% 7.55% 9.21% 3.46% Range:18.1% BO: 118.11 R: 119.45 61 162 117.32 -1.09 118.52 0.11 119.96 1.55 123.45 5.04 134.54 16.13 124.05 5.64 127.35 8.94 129.31 10.90 122.51 4.10
MANGALAM 2024/05/23 6.44 Sideways Bullish, VWAP-Resist 113.55 132.45 90.80 -5.55% -6.03% -8.45% -9.38% -10.83% -10.48% -5.12% -5.89% -0.20% Range:18.7% BO: 118.05 R: 0 66 261 107.25 -6.30 106.70 -6.85 103.95 -9.60 102.90 -10.65 101.25 -12.30 101.65 -11.90 107.74 -5.81 106.86 -6.69 113.32 -0.23
MANGALAM 2024/05/22 12.20 Sideways Bullish, VWAP-Support, BullCross-VWAP 118.05 132.45 90.80 -3.81% -9.15% -9.61% -11.94% -12.83% -14.95% -9.39% -10.13% -8.03% Range:18.7% BO: 102.65 R: 105.4 75 345 113.55 -4.50 107.25 -10.80 106.70 -11.35 103.95 -14.10 102.90 -15.15 100.40 -17.65 106.96 -11.09 106.09 -11.96 108.57 -9.48
MANAPPURAM 2024/05/03 1.26 Sideways Bullish, 20EMA-Support, VWAP-Resist 197.00 207.30 125.35 -2.26% -5.76% -8.63% -15.84% -11.42% -6.78% -10.76% -14.47% -2.67% Range:9.5% BO: 200.9 R: 207.3 61 95 192.55 -4.45 185.65 -11.35 180.00 -17.00 165.80 -31.20 174.50 -22.50 183.65 -13.35 175.80 -21.20 168.50 -28.50 191.74 -5.26
MANAPPURAM 2024/04/26 0.82 Weak Up Bullish, VWAP-Resist 195.15 202.45 125.35 0.90% 2.56% 2.95% 0.95% -1.33% -11.07% -7.74% -13.94% -7.04% Range:11.7% BO: 195.9 R: 202.45 63 99 196.90 1.75 200.15 5.00 200.90 5.75 197.00 1.85 192.55 -2.60 173.55 -21.60 180.05 -15.10 167.95 -27.20 181.41 -13.74
MANAPPURAM 2024/04/25 0.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 194.35 202.45 125.35 0.41% 1.31% 2.98% 3.37% 1.36% -10.21% -5.51% -11.60% -8.61% Range:11.9% BO: 195.9 R: 202.45 62 25 195.15 0.80 196.90 2.55 200.15 5.80 200.90 6.55 197.00 2.65 174.50 -19.85 183.65 -10.70 171.80 -22.55 177.62 -16.73
MANAPPURAM 2024/04/29 0.54 Weak Up Bullish, VWAP-Support 196.90 202.45 125.35 1.65% 2.03% 0.05% -2.21% -5.71% -10.72% -9.32% -14.35% -6.20% Range:12.1% BO: 195.9 R: 202.45 65 80 200.15 3.25 200.90 4.00 197.00 0.10 192.55 -4.35 185.65 -11.25 175.80 -21.10 178.55 -18.35 168.65 -28.25 184.69 -12.21
MANAPPURAM 2024/05/02 0.64 Sideways Bullish, VWAP-Resist 200.90 207.30 125.35 -1.94% -4.16% -7.59% -10.40% -17.47% -7.86% -10.20% -20.41% -7.73% Range:13.8% BO: 200.15 R: 207.3 69 134 197.00 -3.90 192.55 -8.35 185.65 -15.25 180.00 -20.90 165.80 -35.10 185.10 -15.80 180.40 -20.50 159.90 -41.00 185.37 -15.53
MANAPPURAM 2024/04/30 1.89 Weak Up Bullish, VWAP-Resist 200.15 207.30 125.35 0.37% -1.57% -3.80% -7.24% -10.07% -10.29% -10.79% -13.34% -6.68% Range:13.5% BO: 196.9 R: 202.45 69 156 200.90 0.75 197.00 -3.15 192.55 -7.60 185.65 -14.50 180.00 -20.15 179.55 -20.60 178.55 -21.60 173.45 -26.70 186.77 -13.38
MANAPPURAM 2024/04/24 0.59 Weak Up Bullish, VWAP-Resist 192.45 202.45 125.35 0.99% 1.40% 2.31% 4.00% 4.39% -13.85% -3.82% -9.95% -7.01% Range:15.0% BO: 195.9 R: 202.45 60 7 194.35 1.90 195.15 2.70 196.90 4.45 200.15 7.70 200.90 8.45 165.80 -26.65 185.10 -7.35 173.30 -19.15 178.95 -13.50
MANALIPETC 2024/06/12 0.83 Weak Up Bullish, VWAP-Resist 88.25 92.00 55.95 1.13% 1.82% 0.66% 5.65% 8.84% 4.37% 6.36% 10.16% 11.43% Range:20.6% BO: 89.89 R: 92.0 64 Bearish Engulfing 167 89.25 1.00 89.86 1.61 88.83 0.58 93.24 4.99 96.05 7.80 92.11 3.86 93.86 5.61 97.22 8.97 98.34 10.09
MANALIPETC 2024/05/30 1.68 Sideways Bullish, VWAP-Resist 80.35 87.20 55.95 1.56% -0.62% -8.40% -2.80% -1.62% 11.08% 17.31% 19.00% 23.43% Range:14.0% BO: 83.0 R: 84.0 60 127 81.60 1.25 79.85 -0.50 73.60 -6.75 78.10 -2.25 79.05 -1.30 89.25 8.90 94.26 13.91 95.62 15.27 99.18 18.83
MANALIPETC 2024/05/24 1.48 Sideways Bullish, 20EMA-Support, VWAP-Resist 78.45 87.20 55.95 0.70% -0.06% 5.80% 2.42% 4.02% 4.59% 14.54% 22.00% 20.15% Range:10.8% BO: 79.95 R: 81.8 60 80 79.00 0.55 78.40 -0.05 83.00 4.55 80.35 1.90 81.60 3.15 82.05 3.60 89.86 11.41 95.71 17.26 94.26 15.81
MANALIPETC 2024/05/16 1.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 78.10 87.20 55.95 -0.38% -0.06% -0.06% -0.64% 0.45% 4.48% 5.06% 19.39% 21.00% Range:10.8% BO: 79.95 R: 81.8 60 139 77.80 -0.30 78.05 -0.05 78.05 -0.05 77.60 -0.50 78.45 0.35 81.60 3.50 82.05 3.95 93.24 15.14 94.50 16.40
MANALIPETC 2024/04/19 0.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 77.50 87.20 55.95 1.94% 0.97% 3.16% 2.06% 0.00% -2.45% -7.94% 0.13% -5.03% Range:27.5% BO: 77.4 R: 79.5 68 81 79.00 1.50 78.25 0.75 79.95 2.45 79.10 1.60 77.50 0.00 75.60 -1.90 71.35 -6.15 77.60 0.10 73.60 -3.90
MANALIPETC 2024/04/22 0.96 Weak Up Bullish, VWAP-Support, BullCross-VWAP 79.00 87.20 55.95 -0.95% 1.20% 0.13% -1.90% -3.23% -5.38% -4.24% -0.70% -1.14% Range:28.9% BO: 77.5 R: 79.5 70 109 78.25 -0.75 79.95 0.95 79.10 0.10 77.50 -1.50 76.45 -2.55 74.75 -4.25 75.65 -3.35 78.45 -0.55 78.10 -0.90
MANALIPETC 2024/04/23 0.43 Weak Up Bullish, VWAP-Resist 78.25 87.20 55.95 2.17% 1.09% -0.96% -2.30% -3.39% -4.66% 0.51% 0.96% 1.02% Range:28.9% BO: 79.0 R: 80.4 68 113 79.95 1.70 79.10 0.85 77.50 -0.75 76.45 -1.80 75.60 -2.65 74.60 -3.65 78.65 0.40 79.00 0.75 79.05 0.80
MANALIPETC 2024/04/26 0.47 Weak Up Bullish, VWAP-Resist 77.50 87.20 55.95 -1.35% -2.45% -3.94% -3.48% -2.45% -7.94% 0.71% 3.68% 15.99% Range:29.7% BO: 79.95 R: 81.8 62 58 76.45 -1.05 75.60 -1.90 74.45 -3.05 74.80 -2.70 75.60 -1.90 71.35 -6.15 78.05 0.55 80.35 2.85 89.89 12.39
MANALIPETC 2024/05/27 2.17 Sideways Bullish, 20EMA-Support, VWAP-Resist 79.00 87.20 55.95 -0.76% 5.06% 1.71% 3.29% 1.08% 11.82% 12.44% 16.59% 28.77% Range:10.8% BO: 79.95 R: 81.8 61 84 78.40 -0.60 83.00 4.00 80.35 1.35 81.60 2.60 79.85 0.85 88.34 9.34 88.83 9.83 92.11 13.11 101.73 22.73
MANALIPETC 2024/06/11 2.35 Weak Up Bullish, VWAP-Resist 89.89 92.00 55.95 -1.82% -0.71% -0.03% -1.18% 3.73% 6.47% 5.25% 10.33% 10.13% Range:20.6% BO: 88.34 R: 89.4 68 230 88.25 -1.64 89.25 -0.64 89.86 -0.03 88.83 -1.06 93.24 3.35 95.71 5.82 94.61 4.72 99.18 9.29 99.00 9.11
MANALIPETC 2024/06/10 4.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 88.34 89.40 55.95 1.75% -0.10% 1.03% 1.72% 0.55% 8.86% 8.24% 15.04% 9.97% Range:19.2% BO: 83.0 R: 84.0 67 Momentum Gainer 208 89.89 1.55 88.25 -0.09 89.25 0.91 89.86 1.52 88.83 0.49 96.17 7.83 95.62 7.28 101.63 13.29 97.15 8.81
MANALIPETC 2024/04/25 0.29 Weak Up Bullish, VWAP-Resist 79.10 87.20 55.95 -2.02% -3.35% -4.42% -5.88% -5.44% -7.84% -1.64% 4.93% 11.68% Range:29.7% BO: 79.95 R: 81.8 67 100 77.50 -1.60 76.45 -2.65 75.60 -3.50 74.45 -4.65 74.80 -4.30 72.90 -6.20 77.80 -1.30 83.00 3.90 88.34 9.24
MANALIPETC 2024/04/24 1.42 Weak Up Bullish, VWAP-Resist 79.95 87.20 55.95 -1.06% -3.06% -4.38% -5.44% -6.88% -9.19% -2.31% -1.94% 2.63% Range:29.7% BO: 79.0 R: 80.4 70 132 79.10 -0.85 77.50 -2.45 76.45 -3.50 75.60 -4.35 74.45 -5.50 72.60 -7.35 78.10 -1.85 78.40 -1.55 82.05 2.10
MANALIPETC 2024/05/15 2.28 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 78.65 87.20 55.95 -0.70% -1.08% -0.76% -0.76% -1.34% 2.16% 0.51% 12.94% 17.56% Range:10.8% BO: 79.95 R: 81.8 62 102 78.10 -0.55 77.80 -0.85 78.05 -0.60 78.05 -0.60 77.60 -1.05 80.35 1.70 79.05 0.40 88.83 10.18 92.46 13.81
MANALIPETC 2024/06/13 0.85 Weak Up Bullish, VWAP-Support, BullCross-VWAP 89.25 92.00 55.95 0.68% -0.47% 4.47% 7.62% 5.61% 3.60% 6.39% 11.65% 10.81% Range:18.1% BO: 89.89 R: 92.0 66 119 89.86 0.61 88.83 -0.42 93.24 3.99 96.05 6.80 94.26 5.01 92.46 3.21 94.95 5.70 99.65 10.40 98.90 9.65
MANALIPETC 2024/05/29 5.54 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 83.00 87.20 55.95 -3.19% -1.69% -3.80% -11.33% -5.90% 6.33% 15.72% 13.86% 22.45% Range:14.0% BO: 79.0 R: 81.0 69 135 80.35 -2.65 81.60 -1.40 79.85 -3.15 73.60 -9.40 78.10 -4.90 88.25 5.25 96.05 13.05 94.50 11.50 101.63 18.63
MANALIPETC 2024/05/31 1.66 Sideways Bullish, VWAP-Support, BullCross-VWAP 81.60 87.20 55.95 -2.14% -9.80% -4.29% -3.12% 0.55% 10.12% 17.05% 15.94% 19.14% Range:14.0% BO: 83.0 R: 84.0 62 125 79.85 -1.75 73.60 -8.00 78.10 -3.50 79.05 -2.55 82.05 0.45 89.86 8.26 95.51 13.91 94.61 13.01 97.22 15.62
MANAKSTEEL 2024/05/16 1.55 Sideways Bullish, VWAP-Resist 63.20 107.00 39.55 -3.96% -4.03% -5.93% -7.75% -9.57% -13.13% -17.64% -13.37% -9.18% Range:17.6% BO: 61.9 R: 0 60 170 60.70 -2.50 60.65 -2.55 59.45 -3.75 58.30 -4.90 57.15 -6.05 54.90 -8.30 52.05 -11.15 54.75 -8.45 57.40 -5.80
MANAKSIA 2024/04/25 1.04 Weak Up Bullish, VWAP-Resist 119.50 155.95 97.00 -2.18% -3.35% -2.30% -2.89% -5.19% -9.67% -7.15% -13.26% -16.28% Range:18.0% BO: 119.5 R: 123.0 61 163 116.90 -2.60 115.50 -4.00 116.75 -2.75 116.05 -3.45 113.30 -6.20 107.95 -11.55 110.95 -8.55 103.65 -15.85 100.05 -19.45
MANAKSIA 2024/04/24 1.91 Weak Up Bullish, VWAP-Support, BullCross-VWAP 119.50 155.95 97.00 0.00% -2.18% -3.35% -2.30% -2.89% -10.17% -9.75% -10.08% -16.32% Range:18.0% BO: 116.15 R: 118.8 61 Momentum Gainer 209 119.50 0.00 116.90 -2.60 115.50 -4.00 116.75 -2.75 116.05 -3.45 107.35 -12.15 107.85 -11.65 107.45 -12.05 100.00 -19.50
MANAKCOAT 2024/05/14 0.29 Weak Up Bullish, VWAP-Support 54.80 55.20 23.30 1.82% 3.56% 8.58% 6.39% 5.93% 13.96% 16.24% 25.13% 10.04% Range:38.4% BO: 53.45 R: 55.2 73 128 55.80 1.00 56.75 1.95 59.50 4.70 58.30 3.50 58.05 3.25 62.45 7.65 63.70 8.90 68.57 13.77 60.30 5.50
MANAKCOAT 2024/05/21 0.28 Weak Up Bullish, VWAP-Resist 58.30 60.00 23.30 -0.43% -1.37% 0.43% 3.86% 7.55% 10.03% 24.97% 8.44% 7.55% Range:37.2% BO: 59.5 R: 59.55 74 137 58.05 -0.25 57.50 -0.80 58.55 0.25 60.55 2.25 62.70 4.40 64.15 5.85 72.86 14.56 63.22 4.92 62.70 4.40
MANAKCOAT 2024/05/22 0.37 Weak Up Bullish, VWAP-Resist 58.05 60.00 23.30 -0.95% 0.86% 4.31% 8.01% 7.58% 9.73% 23.00% 6.72% 5.84% Range:37.2% BO: 59.5 R: 60.0 73 109 57.50 -0.55 58.55 0.50 60.55 2.50 62.70 4.65 62.45 4.40 63.70 5.65 71.40 13.35 61.95 3.90 61.44 3.39
MANAKCOAT 2024/04/30 0.76 Weak Up Bullish, VWAP-Resist 49.20 52.20 23.30 1.22% 1.83% 6.91% 8.64% 3.76% 13.41% 16.87% 31.30% 42.22% Range:42.8% BO: 50.85 R: 52.2 72 91 49.80 0.60 50.10 0.90 52.60 3.40 53.45 4.25 51.05 1.85 55.80 6.60 57.50 8.30 64.60 15.40 69.97 20.77
MANAKCOAT 2024/04/29 1.14 Weak Up Bullish, VWAP-Resist 48.60 52.20 23.30 1.23% 2.47% 3.09% 8.23% 9.98% 12.76% 19.44% 30.04% 46.91% Range:42.9% BO: 50.85 R: 52.2 72 115 49.20 0.60 49.80 1.20 50.10 1.50 52.60 4.00 53.45 4.85 54.80 6.20 58.05 9.45 63.20 14.60 71.40 22.80
MANAKCOAT 2024/05/13 0.43 Weak Up Bullish, VWAP-Support 53.45 55.20 23.30 2.53% 4.40% 6.17% 11.32% 9.07% 17.31% 20.02% 30.91% 11.30% Range:36.9% BO: 53.45 R: 55.2 71 98 54.80 1.35 55.80 2.35 56.75 3.30 59.50 6.05 58.30 4.85 62.70 9.25 64.15 10.70 69.97 16.52 59.49 6.04
MANAKCOAT 2024/05/09 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 52.80 55.20 23.30 -0.76% 1.23% 3.79% 5.68% 7.48% 10.89% 19.70% 37.99% 17.33% Range:36.9% BO: 53.45 R: 55.2 71 70 52.40 -0.40 53.45 0.65 54.80 2.00 55.80 3.00 56.75 3.95 58.55 5.75 63.20 10.40 72.86 20.06 61.95 9.15
MANAKCOAT 2024/05/08 0.59 Weak Up Bullish, VWAP-Resist 51.05 55.20 23.30 3.43% 2.64% 4.70% 7.35% 9.30% 12.63% 21.65% 35.95% 23.84% Range:36.9% BO: 53.45 R: 55.2 69 Bearish Engulfing 74 52.80 1.75 52.40 1.35 53.45 2.40 54.80 3.75 55.80 4.75 57.50 6.45 62.10 11.05 69.40 18.35 63.22 12.17
MANAKCOAT 2024/05/24 0.83 Sideways Bullish, VWAP-Support, BullCross-VWAP 58.55 60.00 23.30 3.42% 7.09% 6.66% 6.06% 7.94% 12.89% 17.11% 1.61% 4.18% Range:24.1% BO: 59.5 R: 60.0 73 Cup and Handle 83 60.55 2.00 62.70 4.15 62.45 3.90 62.10 3.55 63.20 4.65 66.10 7.55 68.57 10.02 59.49 0.94 61.00 2.45
MANAKCOAT 2024/05/02 0.70 Weak Up Bullish, VWAP-Resist 49.80 52.20 23.30 0.60% 5.62% 7.33% 2.51% 6.02% 13.96% 17.57% 28.82% 37.69% Range:40.6% BO: 50.85 R: 52.2 73 85 50.10 0.30 52.60 2.80 53.45 3.65 51.05 1.25 52.80 3.00 56.75 6.95 58.55 8.75 64.15 14.35 68.57 18.77
MANAKCOAT 2024/04/22 2.82 Sideways Bullish, VWAP-Support, BullCross-VWAP 41.05 44.15 23.30 9.99% 15.47% 21.19% 23.87% 18.39% 30.21% 33.50% 42.63% 55.18% Range:29.2% BO: 37.75 R: 40.8 67 151 45.15 4.10 47.40 6.35 49.75 8.70 50.85 9.80 48.60 7.55 53.45 12.40 54.80 13.75 58.55 17.50 63.70 22.65
MANAKCOAT 2024/06/05 0.64 Weak Up Bullish, VWAP-Resist 63.70 66.90 23.30 2.12% 3.77% 8.95% 14.38% 12.09% 1.29% -5.34% -4.24% -1.10% Range:21.0% BO: 64.6 R: 66.25 75 80 65.05 1.35 66.10 2.40 69.40 5.70 72.86 9.16 71.40 7.70 64.52 0.82 60.30 -3.40 61.00 -2.70 63.00 -0.70
MANAKCOAT 2024/05/10 0.15 Weak Up Bullish, VWAP-Resist 52.40 55.20 23.30 2.00% 4.58% 6.49% 8.30% 13.55% 15.55% 23.28% 36.26% 15.86% Range:36.9% BO: 53.45 R: 55.2 70 Cup and Handle 95 53.45 1.05 54.80 2.40 55.80 3.40 56.75 4.35 59.50 7.10 60.55 8.15 64.60 12.20 71.40 19.00 60.71 8.31
MANAKCOAT 2024/05/23 0.60 Weak Up Bullish, VWAP-Support 57.50 60.00 23.30 1.83% 5.30% 9.04% 8.61% 8.00% 13.13% 21.69% 5.58% 7.83% Range:31.0% BO: 59.5 R: 60.0 71 75 58.55 1.05 60.55 3.05 62.70 5.20 62.45 4.95 62.10 4.60 65.05 7.55 69.97 12.47 60.71 3.21 62.00 4.50
MANAKCOAT 2024/05/03 0.34 Weak Up Bullish, VWAP-Resist 50.10 52.20 23.30 4.99% 6.69% 1.90% 5.39% 4.59% 18.76% 20.86% 27.15% 34.11% Range:37.7% BO: 50.85 R: 52.2 74 Cup and Handle 76 52.60 2.50 53.45 3.35 51.05 0.95 52.80 2.70 52.40 2.30 59.50 9.40 60.55 10.45 63.70 13.60 67.19 17.09
MANAKCOAT 2024/04/23 3.91 Weak Up Bullish, VWAP-Support, BullCross-VWAP 45.15 45.15 23.30 4.98% 10.19% 12.62% 7.64% 8.97% 13.07% 23.59% 34.11% 44.08% Range:35.7% BO: 41.05 R: 0 73 Momentum Gainer 241 47.40 2.25 49.75 4.60 50.85 5.70 48.60 3.45 49.20 4.05 51.05 5.90 55.80 10.65 60.55 15.40 65.05 19.90
MANAKCOAT 2024/05/15 0.16 Weak Up Bullish, VWAP-Resist 55.80 57.00 23.30 1.70% 6.63% 4.48% 4.03% 3.05% 11.29% 16.58% 20.41% 10.22% Range:39.5% BO: 54.8 R: 55.2 75 157 56.75 0.95 59.50 3.70 58.30 2.50 58.05 2.25 57.50 1.70 62.10 6.30 65.05 9.25 67.19 11.39 61.50 5.70
MANAKALUCO 2024/06/13 2.33 Sideways Bullish, VWAP-Resist 29.83 46.00 22.65 -1.24% -4.02% -5.56% -4.49% -3.75% -7.24% -6.34% 10.12% 8.15% Range:18.7% BO: 29.23 R: 0 66 235 29.46 -0.37 28.63 -1.20 28.17 -1.66 28.49 -1.34 28.71 -1.12 27.67 -2.16 27.94 -1.89 32.85 3.02 32.26 2.43
MANAKALUCO 2024/06/12 2.84 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 29.23 46.00 22.65 2.05% 0.79% -2.05% -3.63% -2.53% -5.75% -5.03% 13.99% 13.10% Range:17.0% BO: 27.35 R: 28.5 64 141 29.83 0.60 29.46 0.23 28.63 -0.60 28.17 -1.06 28.49 -0.74 27.55 -1.68 27.76 -1.47 33.32 4.09 33.06 3.83
MALUPAPER 2024/05/17 3.70 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 42.20 69.90 34.60 -3.32% -5.21% -7.11% -8.89% -10.66% -15.28% -14.57% -14.22% -11.92% Range:17.3% BO: 40.2 R: 40.9 66 Bullish Engulfing 179 40.80 -1.40 40.00 -2.20 39.20 -3.00 38.45 -3.75 37.70 -4.50 35.75 -6.45 36.05 -6.15 36.20 -6.00 37.17 -5.03
MALLCOM 2024/04/25 2.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1075.00 1168.00 800.00 -3.08% -3.14% -3.64% -1.27% -3.56% -7.13% -5.13% -5.59% -5.29% Range:15.6% BO: 1044.1 R: 1070.0 65 3 Outside Up 253 1041.85 -33.15 1041.20 -33.80 1035.85 -39.15 1061.40 -13.60 1036.75 -38.25 998.40 -76.60 1019.90 -55.10 1014.95 -60.05 1018.10 -56.90
MAITHANALL 2024/04/29 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1236.50 1335.50 955.00 1.50% 3.85% 3.01% 2.03% 0.68% 1.64% 2.86% -7.99% -2.52% Range:22.1% BO: 1239.55 R: 1283.95 73 151 1255.00 18.50 1284.15 47.65 1273.70 37.20 1261.55 25.05 1244.90 8.40 1256.75 20.25 1271.85 35.35 1137.65 -98.85 1205.30 -31.20
MAITHANALL 2024/04/19 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1134.80 1335.50 955.00 1.35% 1.75% 3.21% 9.23% 8.17% 11.17% 7.23% 12.05% -2.87% Range:18.4% BO: 1176.8 R: 1203.0 62 50 1150.10 15.30 1154.70 19.90 1171.25 36.45 1239.55 104.75 1227.55 92.75 1261.55 126.75 1216.80 82.00 1271.60 136.80 1102.20 -32.60
MAITHANALL 2024/04/24 1.52 Strong Up Bullish, VWAP-Resist 1171.25 1335.50 955.00 5.83% 4.81% 5.57% 7.15% 9.64% -0.46% 8.12% 3.47% -0.85% Range:18.4% BO: 1176.8 R: 1203.0 67 98 1239.55 68.30 1227.55 56.30 1236.50 65.25 1255.00 83.75 1284.15 112.90 1165.85 -5.40 1266.40 95.15 1211.95 40.70 1161.30 -9.95
MAITHANALL 2024/05/16 0.44 Strong Up Bullish, VWAP-Support 1266.40 1359.00 955.00 3.87% 2.44% 0.43% 0.41% -2.05% -10.17% -8.30% -3.64% -4.28% Range:11.6% BO: 1284.15 R: 1359.0 63 34 1315.45 49.05 1297.30 30.90 1271.85 5.45 1271.60 5.20 1240.45 -25.95 1137.65 -128.75 1161.30 -105.10 1220.35 -46.05 1212.15 -54.25
MAITHANALL 2024/04/30 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1255.00 1335.50 955.00 2.32% 1.49% 0.52% -0.80% -1.09% 0.47% 1.32% -7.13% -2.21% Range:23.1% BO: 1239.55 R: 1283.95 75 145 1284.15 29.15 1273.70 18.70 1261.55 6.55 1244.90 -10.10 1241.30 -13.70 1260.95 5.95 1271.60 16.60 1165.50 -89.50 1227.30 -27.70
MAITHANALL 2024/04/25 3.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1239.55 1335.50 955.00 -0.97% -0.25% 1.25% 3.60% 2.76% -3.17% 6.12% -3.52% -2.79% Range:22.1% BO: 1176.8 R: 1203.0 75 206 1227.55 -12.00 1236.50 -3.05 1255.00 15.45 1284.15 44.60 1273.70 34.15 1200.30 -39.25 1315.45 75.90 1195.90 -43.65 1204.95 -34.60
MAITHANALL 2024/05/14 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1256.75 1359.00 955.00 0.33% 0.77% 4.67% 3.23% 1.20% -4.84% -9.74% -0.90% -5.56% Range:11.6% BO: 1284.15 R: 1359.0 62 27 1260.95 4.20 1266.40 9.65 1315.45 58.70 1297.30 40.55 1271.85 15.10 1195.90 -60.85 1134.40 -122.35 1245.40 -11.35 1186.90 -69.85
MAITHANALL 2024/05/06 1.27 Strong Up Bullish, VWAP-Resist 1261.55 1359.00 955.00 -1.32% -1.61% -7.59% -4.86% -3.55% 2.83% -3.93% -9.55% -3.27% Range:18.2% BO: 1284.15 R: 1359.0 71 93 1244.90 -16.65 1241.30 -20.25 1165.85 -95.70 1200.30 -61.25 1216.80 -44.75 1297.30 35.75 1211.95 -49.60 1141.10 -120.45 1220.35 -41.20
MAITHANALL 2024/05/07 0.54 Strong Up Bullish, VWAP-Resist 1244.90 1359.00 955.00 -0.29% -6.35% -3.58% -2.26% 0.95% 2.16% -3.94% -6.72% 0.85% Range:16.3% BO: 1284.15 R: 1359.0 66 47 1241.30 -3.60 1165.85 -79.05 1200.30 -44.60 1216.80 -28.10 1256.75 11.85 1271.85 26.95 1195.90 -49.00 1161.30 -83.60 1255.50 10.60
MAITHANALL 2024/05/21 0.87 Strong Up Bullish, VWAP-Resist 1297.30 1359.00 955.00 -1.96% -1.98% -4.38% -5.53% -6.58% -15.04% -5.85% -4.32% -3.21% Range:13.7% BO: 1315.45 R: 1359.0 65 124 1271.85 -25.45 1271.60 -25.70 1240.45 -56.85 1225.50 -71.80 1211.95 -85.35 1102.20 -195.10 1221.40 -75.90 1241.25 -56.05 1255.60 -41.70
MAITHANALL 2024/05/08 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1241.30 1359.00 955.00 -6.08% -3.30% -1.97% 1.24% 1.58% 2.44% -6.05% -2.93% -0.00% Range:14.9% BO: 1284.15 R: 1359.0 65 29 1165.85 -75.45 1200.30 -41.00 1216.80 -24.50 1256.75 15.45 1260.95 19.65 1271.60 30.30 1166.25 -75.05 1204.95 -36.35 1241.25 -0.05
MAITHANALL 2024/05/03 0.93 Strong Up Bullish, VWAP-Resist 1273.70 1359.00 955.00 -0.95% -2.26% -2.54% -8.47% -5.76% 3.28% -3.78% -10.94% -1.41% Range:20.5% BO: 1284.15 R: 1359.0 74 117 1261.55 -12.15 1244.90 -28.80 1241.30 -32.40 1165.85 -107.85 1200.30 -73.40 1315.45 41.75 1225.50 -48.20 1134.40 -139.30 1255.70 -18.00
MAITHANALL 2024/05/15 0.28 Strong Up Bullish, VWAP-Resist 1260.95 1359.00 955.00 0.43% 4.32% 2.88% 0.86% 0.84% -7.51% -9.50% -0.42% -5.61% Range:11.6% BO: 1284.15 R: 1359.0 62 54 1266.40 5.45 1315.45 54.50 1297.30 36.35 1271.85 10.90 1271.60 10.65 1166.25 -94.70 1141.10 -119.85 1255.70 -5.25 1190.25 -70.70
MAITHANALL 2024/04/23 0.64 Strong Up Bullish, VWAP-Resist 1154.70 1335.50 955.00 1.43% 7.35% 6.31% 7.08% 8.69% 7.50% 9.20% 6.13% -1.18% Range:18.4% BO: 1176.8 R: 1203.0 65 79 1171.25 16.55 1239.55 84.85 1227.55 72.85 1236.50 81.80 1255.00 100.30 1241.30 86.60 1260.95 106.25 1225.50 70.80 1141.10 -13.60
MAITHANALL 2024/05/17 1.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1315.45 1359.00 955.00 -1.38% -3.31% -3.33% -5.70% -6.84% -11.40% -8.40% -4.56% -7.24% Range:13.7% BO: 1284.15 R: 1359.0 69 Momentum Gainer 121 1297.30 -18.15 1271.85 -43.60 1271.60 -43.85 1240.45 -75.00 1225.50 -89.95 1165.50 -149.95 1204.95 -110.50 1255.50 -59.95 1220.20 -95.25
MAITHANALL 2024/04/22 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1150.10 1335.50 955.00 0.40% 1.84% 7.78% 6.73% 7.51% 8.24% 9.27% 7.86% -1.37% Range:18.4% BO: 1176.8 R: 1203.0 64 64 1154.70 4.60 1171.25 21.15 1239.55 89.45 1227.55 77.45 1236.50 86.40 1244.90 94.80 1256.75 106.65 1240.45 90.35 1134.40 -15.70
MAITHANALL 2024/04/26 1.56 Strong Up Bullish, VWAP-Resist 1227.55 1335.50 955.00 0.73% 2.24% 4.61% 3.76% 2.77% -0.88% 5.68% -4.99% -0.50% Range:22.1% BO: 1239.55 R: 1255.0 72 211 1236.50 8.95 1255.00 27.45 1284.15 56.60 1273.70 46.15 1261.55 34.00 1216.80 -10.75 1297.30 69.75 1166.25 -61.30 1221.40 -6.15
MAHSCOOTER 2024/04/26 1.61 Strong Up Bullish, VWAP-Resist 7905.00 8608.40 6732.10 0.01% -1.55% -1.69% -1.35% -2.32% -3.96% -4.20% -3.19% -2.39% Range:12.8% BO: 8092.4 R: 8279.95 61 78 7905.70 0.70 7782.40 -122.60 7771.15 -133.85 7798.15 -106.85 7721.85 -183.15 7591.60 -313.40 7572.60 -332.40 7652.65 -252.35 7716.05 -188.95
MAHSCOOTER 2024/04/24 3.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8092.40 8608.40 6732.10 -0.64% -2.32% -2.31% -3.83% -3.97% -7.99% -5.63% -5.63% -4.23% Range:15.2% BO: 7955.85 R: 8079.0 70 200 8040.90 -51.50 7905.00 -187.40 7905.70 -186.70 7782.40 -310.00 7771.15 -321.25 7446.00 -646.40 7637.20 -455.20 7636.50 -455.90 7749.70 -342.70
MAHSCOOTER 2024/04/22 5.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7955.85 8608.40 6732.10 -0.59% 1.72% 1.07% -0.64% -0.63% -3.28% -3.91% -4.74% -5.78% Range:14.5% BO: 7590.0 R: 7780.35 68 364 7909.05 -46.80 8092.40 136.55 8040.90 85.05 7905.00 -50.85 7905.70 -50.15 7694.75 -261.10 7644.55 -311.30 7578.80 -377.05 7495.80 -460.05
MAHSCOOTER 2024/04/25 1.45 Strong Up Bullish, VWAP-Resist 8040.90 8608.40 6732.10 -1.69% -1.68% -3.21% -3.35% -3.02% -5.89% -5.42% -3.47% -3.67% Range:14.7% BO: 8092.4 R: 8249.0 68 156 7905.00 -135.90 7905.70 -135.20 7782.40 -258.50 7771.15 -269.75 7798.15 -242.75 7567.15 -473.75 7605.35 -435.55 7762.05 -278.85 7745.65 -295.25
MAHLOG 2024/04/26 0.62 Strong Up Bullish, VWAP-Resist 471.80 493.00 348.05 0.88% -0.11% -1.45% -1.79% -2.40% -8.86% -3.91% -7.48% -1.46% Range:14.9% BO: 472.25 R: 493.0 64 104 475.95 4.15 471.30 -0.50 464.95 -6.85 463.35 -8.45 460.50 -11.30 430.00 -41.80 453.35 -18.45 436.50 -35.30 464.90 -6.90
MAHLOG 2024/04/25 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 472.15 493.00 348.05 -0.07% 0.80% -0.18% -1.52% -1.86% -8.16% -6.72% -8.70% -0.51% Range:14.9% BO: 472.25 R: 493.0 64 92 471.80 -0.35 475.95 3.80 471.30 -0.85 464.95 -7.20 463.35 -8.80 433.60 -38.55 440.40 -31.75 431.05 -41.10 469.75 -2.40
MAHLOG 2024/04/29 0.54 Strong Up Bullish, VWAP-Resist 475.95 493.00 348.05 -0.98% -2.31% -2.65% -3.25% -6.67% -7.31% -6.07% -9.21% -2.30% Range:15.6% BO: 472.25 R: 493.0 65 102 471.30 -4.65 464.95 -11.00 463.35 -12.60 460.50 -15.45 444.20 -31.75 441.15 -34.80 447.05 -28.90 432.10 -43.85 465.00 -10.95
MAHLOG 2024/04/19 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 454.65 493.00 348.05 -2.51% -0.86% 2.61% 3.85% 3.77% 1.29% -5.42% -3.16% -5.43% Range:14.9% BO: 472.25 R: 493.0 60 Bullish Engulfing 19 443.25 -11.40 450.75 -3.90 466.50 11.85 472.15 17.50 471.80 17.15 460.50 5.85 430.00 -24.65 440.30 -14.35 429.95 -24.70
MAHLOG 2024/04/24 2.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 466.50 493.00 348.05 1.21% 1.14% 2.03% 1.03% -0.33% -7.77% -7.78% -7.36% -4.80% Range:14.9% BO: 472.25 R: 493.0 62 63 472.15 5.65 471.80 5.30 475.95 9.45 471.30 4.80 464.95 -1.55 430.25 -36.25 430.20 -36.30 432.15 -34.35 444.10 -22.40
MAHLOG 2024/06/10 2.80 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 469.75 493.00 348.05 -1.03% -1.01% -1.50% -0.51% 0.12% 4.43% 16.06% 14.72% 9.99% Range:8.6% BO: 453.35 R: 458.25 64 200 464.90 -4.85 465.00 -4.75 462.70 -7.05 467.35 -2.40 470.30 0.55 490.55 20.80 545.20 75.45 538.90 69.15 516.70 46.95
MAHLOG 2024/06/12 0.89 Weak Up Bullish, VWAP-Resist 465.00 493.00 348.05 -0.49% 0.51% 1.14% 1.17% 3.19% 5.30% 11.35% 12.85% 15.09% Range:8.6% BO: 469.75 R: 480.0 61 155 462.70 -2.30 467.35 2.35 470.30 5.30 470.45 5.45 479.85 14.85 489.65 24.65 517.80 52.80 524.75 59.75 535.15 70.15
MAHLOG 2024/04/30 0.38 Strong Up Bullish, VWAP-Resist 471.30 493.00 348.05 -1.35% -1.69% -2.29% -5.75% -6.85% -7.48% -6.58% -7.14% -1.82% Range:15.6% BO: 475.95 R: 493.0 62 64 464.95 -6.35 463.35 -7.95 460.50 -10.80 444.20 -27.10 439.00 -32.30 436.05 -35.25 440.30 -31.00 437.65 -33.65 462.70 -8.60
MAHLOG 2024/06/11 1.31 Sideways Bullish, VWAP-Resist 464.90 493.00 348.05 0.02% -0.47% 0.53% 1.16% 1.19% 3.56% 15.62% 14.21% 10.84% Range:8.6% BO: 469.75 R: 473.9 61 225 465.00 0.10 462.70 -2.20 467.35 2.45 470.30 5.40 470.45 5.55 481.45 16.55 537.50 72.60 530.95 66.05 515.30 50.40
MAHLIFE 2024/04/25 0.42 Strong Up Bullish, VWAP-Resist 663.85 678.80 475.00 0.32% -3.99% -4.01% -5.95% -5.72% -8.17% -7.06% -14.82% -11.18% Range:18.9% BO: 670.6 R: 674.85 64 Bearish Engulfing 130 665.95 2.10 637.35 -26.50 637.25 -26.60 624.35 -39.50 625.85 -38.00 609.60 -54.25 616.95 -46.90 565.50 -98.35 589.65 -74.20
MAHLIFE 2024/04/26 0.49 Strong Up Bullish, VWAP-Support 665.95 678.80 475.00 -4.29% -4.31% -6.25% -6.02% -8.93% -9.20% -9.33% -15.11% -8.92% Range:18.6% BO: 670.6 R: 678.8 64 94 637.35 -28.60 637.25 -28.70 624.35 -41.60 625.85 -40.10 606.45 -59.50 604.65 -61.30 603.85 -62.10 565.30 -100.65 606.55 -59.40
MAHLIFE 2024/04/24 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 670.60 674.85 475.00 -1.01% -0.69% -4.96% -4.97% -6.90% -10.38% -8.28% -14.43% -11.12% Range:20.3% BO: 661.45 R: 674.85 67 149 663.85 -6.75 665.95 -4.65 637.35 -33.25 637.25 -33.35 624.35 -46.25 601.00 -69.60 615.05 -55.55 573.85 -96.75 596.00 -74.60
MAHLIFE 2024/04/23 1.03 Strong Up Bullish, VWAP-Resist 658.80 674.85 475.00 1.79% 0.77% 1.09% -3.26% -3.27% -6.78% -7.56% -10.75% -12.26% Range:19.2% BO: 661.45 R: 669.5 64 165 670.60 11.80 663.85 5.05 665.95 7.15 637.35 -21.45 637.25 -21.55 614.15 -44.65 609.00 -49.80 588.00 -70.80 578.00 -80.80
MAHLIFE 2024/04/22 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 661.45 669.50 475.00 -0.40% 1.38% 0.36% 0.68% -3.64% -8.92% -8.49% -11.62% -16.20% Range:19.2% BO: 649.75 R: 669.5 65 143 658.80 -2.65 670.60 9.15 663.85 2.40 665.95 4.50 637.35 -24.10 602.45 -59.00 605.30 -56.15 584.60 -76.85 554.30 -107.15
MAHEPC 2024/06/10 5.73 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 143.17 162.80 108.05 10.71% 16.28% 22.09% 19.99% 14.25% 11.84% 15.74% 9.23% 1.68% Range:12.1% BO: 140.05 R: 144.0 61 216 158.51 15.34 166.48 23.31 174.80 31.63 171.79 28.62 163.57 20.40 160.12 16.95 165.71 22.54 156.38 13.21 145.57 2.40
MAHEPC 2024/06/11 9.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 158.51 162.80 108.05 5.03% 10.28% 8.38% 3.19% 1.67% 2.46% 4.08% -4.14% -3.58% Range:20.6% BO: 143.17 R: 146.95 72 Momentum Gainer 326 166.48 7.97 174.80 16.29 171.79 13.28 163.57 5.06 161.15 2.64 162.41 3.90 164.98 6.47 151.95 -6.56 152.84 -5.67
MAHEPC 2024/04/22 0.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 143.50 162.80 108.05 -1.88% -4.91% -6.66% -6.55% -7.28% -4.25% -4.08% -6.62% -8.05% Range:20.2% BO: 147.35 R: 154.0 63 87 140.80 -2.70 136.45 -7.05 133.95 -9.55 134.10 -9.40 133.05 -10.45 137.40 -6.10 137.65 -5.85 134.00 -9.50 131.95 -11.55
MAHEPC 2024/04/19 0.57 Weak Up Bullish, VWAP-Support 140.90 162.80 108.05 1.85% -0.07% -3.16% -4.93% -4.83% -0.60% -2.27% -3.83% -10.72% Range:20.2% BO: 147.35 R: 154.0 61 59 143.50 2.60 140.80 -0.10 136.45 -4.45 133.95 -6.95 134.10 -6.80 140.05 -0.85 137.70 -3.20 135.50 -5.40 125.80 -15.10
MAHASTEEL 2024/05/13 4.00 Sideways Bullish, VWAP-Resist 118.05 144.45 70.40 -2.84% -2.63% -1.95% -4.11% -4.79% -10.55% -18.59% -14.38% -11.88% Range:11.7% BO: 119.85 R: 121.0 62 143 114.70 -3.35 114.95 -3.10 115.75 -2.30 113.20 -4.85 112.40 -5.65 105.60 -12.45 96.10 -21.95 101.07 -16.98 104.03 -14.02
MAHASTEEL 2024/05/07 1.73 Sideways Bullish, 20EMA-Support, VWAP-Support 116.15 144.45 70.40 3.10% 3.06% 3.19% 1.64% -1.25% -4.82% -10.85% -13.52% -7.83% Range:11.6% BO: 114.55 R: 116.0 62 184 119.75 3.60 119.70 3.55 119.85 3.70 118.05 1.90 114.70 -1.45 110.55 -5.60 103.55 -12.60 100.45 -15.70 107.06 -9.09
MAHASTEEL 2024/05/08 1.70 Sideways Bullish, VWAP-Support 119.75 144.45 70.40 -0.04% 0.08% -1.42% -4.22% -4.01% -3.01% -14.74% -15.07% -11.00% Range:12.6% BO: 116.15 R: 117.0 67 224 119.70 -0.05 119.85 0.10 118.05 -1.70 114.70 -5.05 114.95 -4.80 116.15 -3.60 102.10 -17.65 101.70 -18.05 106.58 -13.17
MAHASTEEL 2024/05/09 1.69 Sideways Bullish, VWAP-Support 119.70 144.45 70.40 0.13% -1.38% -4.18% -3.97% -3.30% -4.47% -14.29% -14.21% -12.24% Range:11.6% BO: 119.75 R: 120.0 66 173 119.85 0.15 118.05 -1.65 114.70 -5.00 114.95 -4.75 115.75 -3.95 114.35 -5.35 102.60 -17.10 102.69 -17.01 105.05 -14.65
MAHASTEEL 2024/05/10 1.08 Sideways Bullish, VWAP-Support, BullCross-VWAP 119.85 144.45 70.40 -1.50% -4.30% -4.09% -3.42% -5.55% -4.55% -14.31% -16.40% -13.84% Range:11.7% BO: 119.75 R: 121.0 67 146 118.05 -1.80 114.70 -5.15 114.95 -4.90 115.75 -4.10 113.20 -6.65 114.40 -5.45 102.70 -17.15 100.20 -19.65 103.26 -16.59
MAHAPEXLTD 2024/05/23 3.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 153.00 183.95 105.40 -4.77% -1.34% -4.93% -4.22% -3.46% 5.78% 14.18% 10.92% 14.73% Range:18.2% BO: 148.25 R: 152.4 71 225 145.70 -7.30 150.95 -2.05 145.45 -7.55 146.55 -6.45 147.70 -5.30 161.85 8.85 174.70 21.70 169.71 16.71 175.54 22.54
MAHAPEXLTD 2024/05/24 0.96 Weak Up Bullish, VWAP-Resist 145.70 183.95 105.40 3.60% -0.17% 0.58% 1.37% 12.35% 7.69% 17.72% 15.79% 18.15% Range:18.2% BO: 153.0 R: 158.9 61 133 150.95 5.25 145.45 -0.25 146.55 0.85 147.70 2.00 163.70 18.00 156.90 11.20 171.52 25.82 168.71 23.01 172.15 26.45
MAHAPEXLTD 2024/06/12 1.01 Strong Up Bullish, VWAP-Resist 176.48 183.95 105.40 -1.01% -2.81% -1.03% -4.47% -3.52% -5.28% -0.61% -4.70% -7.05% Range:28.4% BO: 176.81 R: 183.5 68 160 174.70 -1.78 171.52 -4.96 174.67 -1.81 168.60 -7.88 170.27 -6.21 167.16 -9.32 175.40 -1.08 168.18 -8.30 164.04 -12.44
MAHAPEXLTD 2024/06/13 0.23 Strong Up Bullish, VWAP-Resist 174.70 183.95 105.40 -1.82% -0.02% -3.49% -2.54% -2.51% -4.21% 0.48% -4.22% -7.21% Range:27.9% BO: 176.81 R: 183.5 66 116 171.52 -3.18 174.67 -0.03 168.60 -6.10 170.27 -4.43 170.31 -4.39 167.34 -7.36 175.54 0.84 167.33 -7.37 162.10 -12.60
MAHAPEXLTD 2024/05/22 2.79 Weak Up Bullish, VWAP-Support, BullCross-VWAP 148.25 183.95 105.40 3.20% -1.72% 1.82% -1.89% -1.15% 5.36% 19.04% 15.52% 18.31% Range:15.6% BO: 141.05 R: 152.4 68 206 153.00 4.75 145.70 -2.55 150.95 2.70 145.45 -2.80 146.55 -1.70 156.20 7.95 176.48 28.23 171.26 23.01 175.40 27.15
MAHAPEXLTD 2024/05/31 5.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 163.70 183.95 105.40 -2.57% -9.25% -4.58% -1.13% -4.15% 4.78% 4.62% 2.78% 2.74% Range:23.4% BO: 153.0 R: 175.85 70 Cup and Handle 124 159.50 -4.20 148.55 -15.15 156.20 -7.50 161.85 -1.85 156.90 -6.80 171.52 7.82 171.26 7.56 168.25 4.55 168.18 4.48
MAHAPEXLTD 2024/06/11 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 176.81 183.95 105.40 -0.19% -1.19% -2.99% -1.21% -4.64% -4.58% -4.84% -3.14% -7.84% Range:29.1% BO: 173.83 R: 177.0 68 190 176.48 -0.33 174.70 -2.11 171.52 -5.29 174.67 -2.14 168.60 -8.21 168.71 -8.10 168.25 -8.56 171.26 -5.55 162.95 -13.86
MAHAPEXLTD 2024/06/10 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 173.83 183.95 105.40 1.71% 1.52% 0.50% -1.33% 0.48% -2.37% -1.55% -0.24% -2.99% Range:27.9% BO: 163.7 R: 175.85 67 163 176.81 2.98 176.48 2.65 174.70 0.87 171.52 -2.31 174.67 0.84 169.71 -4.12 171.13 -2.70 173.41 -0.42 168.63 -5.20
MAHAPEXLTD 2024/06/05 0.44 Weak Up Bullish, VWAP-Support, BullCross-VWAP 156.20 183.95 105.40 3.62% 0.45% 11.29% 13.19% 12.98% 9.01% 7.02% 10.21% 4.08% Range:23.4% BO: 163.7 R: 175.85 60 65 161.85 5.65 156.90 0.70 173.83 17.63 176.81 20.61 176.48 20.28 170.27 14.07 167.16 10.96 172.15 15.95 162.58 6.38
MAHAPEXLTD 2024/06/03 0.85 Weak Up Bullish, VWAP-Resist 159.50 183.95 105.40 -6.87% -2.07% 1.47% -1.63% 8.98% 9.51% 6.40% 9.97% 4.91% Range:23.4% BO: 163.7 R: 175.85 65 124 148.55 -10.95 156.20 -3.30 161.85 2.35 156.90 -2.60 173.83 14.33 174.67 15.17 169.71 10.21 175.40 15.90 167.33 7.83
MAHAPEXLTD 2024/06/06 0.21 Strong Up Bullish, VWAP-Resist 161.85 183.95 105.40 -3.06% 7.40% 9.24% 9.04% 7.94% 5.23% 3.39% 6.47% -1.41% Range:23.4% BO: 163.7 R: 175.85 63 116 156.90 -4.95 173.83 11.98 176.81 14.96 176.48 14.63 174.70 12.85 170.31 8.46 167.34 5.49 172.32 10.47 159.57 -2.28
MAHAPEXLTD 2024/05/27 1.31 Weak Up Bullish, VWAP-Support 150.95 183.95 105.40 -3.64% -2.91% -2.15% 8.45% 5.66% 15.16% 15.71% 10.74% 14.16% Range:18.2% BO: 153.0 R: 158.9 65 122 145.45 -5.50 146.55 -4.40 147.70 -3.25 163.70 12.75 159.50 8.55 173.83 22.88 174.67 23.72 167.16 16.21 172.32 21.37
MAHAPEXLTD 2024/05/30 12.71 Weak Up Bullish, VWAP-Resist 147.70 183.95 105.40 10.83% 7.99% 0.58% 5.75% 9.58% 18.28% 15.31% 15.86% 15.95% Range:18.0% BO: 153.0 R: 158.9 60 113 163.70 16.00 159.50 11.80 148.55 0.85 156.20 8.50 161.85 14.15 174.70 27.00 170.31 22.61 171.13 23.43 171.26 23.56
MAHAPEXLTD 2024/05/21 14.41 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 141.05 183.95 105.40 5.10% 8.47% 3.30% 7.02% 3.12% 5.32% 25.35% 20.74% 19.28% Range:11.3% BO: 135.75 R: 139.0 62 240 148.25 7.20 153.00 11.95 145.70 4.65 150.95 9.90 145.45 4.40 148.55 7.50 176.81 35.76 170.31 29.26 168.25 27.20
MAHABANK 2024/05/27 1.86 Sideways Bullish, VWAP-Support, BullCross-VWAP 70.60 72.55 38.65 -2.55% -2.27% -4.75% -2.20% 2.69% -6.26% -7.04% -7.82% -8.24% Range:12.0% BO: 71.05 R: 72.55 64 156 68.80 -1.80 69.00 -1.60 67.25 -3.35 69.05 -1.55 72.50 1.90 66.18 -4.42 65.63 -4.97 65.08 -5.52 64.78 -5.82
MAHABANK 2024/04/29 2.91 Sideways Bullish, VWAP-Support, BullCross-VWAP 71.05 71.45 38.65 -1.34% -1.76% -3.73% -5.98% -8.44% -9.43% -4.93% -2.81% -5.32% Range:17.0% BO: 67.65 R: 69.4 71 Momentum Gainer 231 70.10 -0.95 69.80 -1.25 68.40 -2.65 66.80 -4.25 65.05 -6.00 64.35 -6.70 67.55 -3.50 69.05 -2.00 67.27 -3.78
MAHABANK 2024/04/30 1.65 Sideways Bullish, VWAP-Resist 70.10 72.55 38.65 -0.43% -2.43% -4.71% -7.20% -5.92% -7.92% -1.85% 3.42% -4.88% Range:16.7% BO: 71.05 R: 71.45 67 197 69.80 -0.30 68.40 -1.70 66.80 -3.30 65.05 -5.05 65.95 -4.15 64.55 -5.55 68.80 -1.30 72.50 2.40 66.68 -3.42
MAHABANK 2024/05/23 1.06 Sideways Bullish, VWAP-Resist 68.80 72.55 38.65 -0.94% 2.62% 0.00% 0.29% -2.25% -4.14% -3.08% -5.55% -7.31% Range:12.0% BO: 71.05 R: 72.55 61 136 68.15 -0.65 70.60 1.80 68.80 0.00 69.00 0.20 67.25 -1.55 65.95 -2.85 66.68 -2.12 64.98 -3.82 63.77 -5.03
MAHABANK 2024/04/26 3.10 Sideways Bullish, VWAP-Support, BullCross-VWAP 67.65 69.45 38.65 5.03% 3.62% 3.18% 1.11% -1.26% -7.61% -0.30% -0.59% -1.86% Range:12.9% BO: 66.9 R: 67.65 65 166 71.05 3.40 70.10 2.45 69.80 2.15 68.40 0.75 66.80 -0.85 62.50 -5.15 67.45 -0.20 67.25 -0.40 66.39 -1.26
MAHABANK 2024/06/03 2.99 Sideways Bullish, VWAP-Support 72.50 73.50 38.65 -12.69% -12.21% -9.03% -8.07% -8.72% -9.48% -10.37% -12.30% -6.63% Range:13.8% BO: 70.6 R: 71.5 64 152 63.30 -9.20 63.65 -8.85 65.95 -6.55 66.65 -5.85 66.18 -6.32 65.63 -6.87 64.98 -7.52 63.58 -8.92 67.69 -4.81
MAHABANK 2024/05/02 0.91 Sideways Bullish, VWAP-Resist 69.80 72.55 38.65 -2.01% -4.30% -6.81% -5.52% -8.95% -8.31% -2.36% -9.31% -4.97% Range:13.7% BO: 71.05 R: 72.55 66 125 68.40 -1.40 66.80 -3.00 65.05 -4.75 65.95 -3.85 63.55 -6.25 64.00 -5.80 68.15 -1.65 63.30 -6.50 66.33 -3.47
MAHABANK 2024/05/03 0.90 Sideways Bullish, VWAP-Resist 68.40 72.55 38.65 -2.34% -4.90% -3.58% -7.09% -6.58% -6.21% 3.22% -6.94% -4.05% Range:13.7% BO: 71.05 R: 72.55 61 82 66.80 -1.60 65.05 -3.35 65.95 -2.45 63.55 -4.85 63.90 -4.50 64.15 -4.25 70.60 2.20 63.65 -4.75 65.63 -2.77
MAGNUM 2024/04/25 1.53 Sideways Bullish, VWAP-Support, BullCross-VWAP 59.00 77.81 38.62 0.42% -0.08% -0.51% 3.98% 3.90% 1.44% 3.22% -13.98% -15.03% Range:25.2% BO: 58.25 R: 59.9 61 159 59.25 0.25 58.95 -0.05 58.70 -0.30 61.35 2.35 61.30 2.30 59.85 0.85 60.90 1.90 50.75 -8.25 50.13 -8.87
MAGNUM 2024/05/07 2.22 Sideways Bullish, VWAP-Support, BullCross-VWAP 62.45 77.81 38.62 -1.84% -6.65% -4.16% -2.00% -1.84% -5.04% -18.73% -23.54% -14.04% Range:18.3% BO: 61.35 R: 62.05 66 123 61.30 -1.15 58.30 -4.15 59.85 -2.60 61.20 -1.25 61.30 -1.15 59.30 -3.15 50.75 -11.70 47.75 -14.70 53.68 -8.77
MAGNUM 2024/04/23 2.07 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 58.25 77.81 38.62 -2.06% 1.29% 1.72% 1.20% 0.77% 5.24% 5.49% -7.12% -16.91% Range:24.2% BO: 56.25 R: 57.95 61 Momentum Gainer 179 57.05 -1.20 59.00 0.75 59.25 1.00 58.95 0.70 58.70 0.45 61.30 3.05 61.45 3.20 54.10 -4.15 48.40 -9.85
MAGNUM 2024/04/26 0.58 Sideways Bullish, VWAP-Support 59.25 77.81 38.62 -0.51% -0.93% 3.54% 3.46% 2.45% 3.29% 0.17% -14.77% -11.17% Range:25.5% BO: 59.0 R: 59.9 62 140 58.95 -0.30 58.70 -0.55 61.35 2.10 61.30 2.05 60.70 1.45 61.20 1.95 59.35 0.10 50.50 -8.75 52.63 -6.62
MAGNUM 2024/05/03 1.39 Sideways Bullish, VWAP-Support 61.30 77.81 38.62 -0.98% 1.88% 0.00% -4.89% -2.37% -0.65% -11.75% -21.04% -13.41% Range:24.4% BO: 61.35 R: 61.6 65 100 60.70 -0.60 62.45 1.15 61.30 0.00 58.30 -3.00 59.85 -1.45 60.90 -0.40 54.10 -7.20 48.40 -12.90 53.08 -8.22
MAGNUM 2024/04/29 0.62 Weak Up Bullish, VWAP-Resist 58.95 77.81 38.62 -0.42% 4.07% 3.99% 2.97% 5.94% 3.99% 0.59% -16.45% -11.35% Range:25.5% BO: 59.25 R: 60.0 61 Bearish Engulfing 119 58.70 -0.25 61.35 2.40 61.30 2.35 60.70 1.75 62.45 3.50 61.30 2.35 59.30 0.35 49.25 -9.70 52.26 -6.69
MAGNUM 2024/05/06 0.98 Sideways Bullish, VWAP-Support 60.70 77.81 38.62 2.88% 0.99% -3.95% -1.40% 0.82% -2.22% -15.32% -20.26% -10.36% Range:20.7% BO: 61.35 R: 62.05 63 86 62.45 1.75 61.30 0.60 58.30 -2.40 59.85 -0.85 61.20 0.50 59.35 -1.35 51.40 -9.30 48.40 -12.30 54.41 -6.29
MAGNUM 2024/05/02 1.78 Sideways Bullish, VWAP-Support, BullCross-VWAP 61.35 77.81 38.62 -0.08% -1.06% 1.79% -0.08% -4.97% -0.49% -10.84% -23.88% -17.59% Range:28.0% BO: 59.25 R: 61.0 65 116 61.30 -0.05 60.70 -0.65 62.45 1.10 61.30 -0.05 58.30 -3.05 61.05 -0.30 54.70 -6.65 46.70 -14.65 50.56 -10.79
MAGNUM 2024/04/30 0.77 Weak Up Bullish, VWAP-Support 58.70 77.81 38.62 4.51% 4.43% 3.41% 6.39% 4.43% 4.68% -1.96% -16.27% -11.43% Range:25.5% BO: 59.25 R: 60.4 60 3 Outside Down 83 61.35 2.65 61.30 2.60 60.70 2.00 62.45 3.75 61.30 2.60 61.45 2.75 57.55 -1.15 49.15 -9.55 51.99 -6.71
MAGNUM 2024/05/15 0.45 Sideways Bullish, VWAP-Support, BullCross-VWAP 61.45 77.81 38.62 -0.65% -0.90% -3.42% -3.50% -6.35% -17.82% -21.24% -13.62% -18.99% Range:15.9% BO: 62.45 R: 64.0 60 66 61.05 -0.40 60.90 -0.55 59.35 -2.10 59.30 -2.15 57.55 -3.90 50.50 -10.95 48.40 -13.05 53.08 -8.37 49.78 -11.67
MAGNUM 2024/05/08 1.11 Sideways Bullish, VWAP-Resist 61.30 77.81 38.62 -4.89% -2.37% -0.16% 0.00% 0.24% -6.12% -17.62% -18.22% -12.72% Range:16.7% BO: 62.45 R: 63.45 62 Cup and Handle, Bearish Engulfing 114 58.30 -3.00 59.85 -1.45 61.20 -0.10 61.30 0.00 61.45 0.15 57.55 -3.75 50.50 -10.80 50.13 -11.17 53.50 -7.80
MAGADSUGAR 2024/06/11 2.21 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 688.65 865.65 522.00 1.76% 9.42% 7.76% 4.49% 16.07% 13.69% 10.32% 14.79% 13.14% Range:15.8% BO: 710.7 R: 729.0 60 163 700.75 12.10 753.55 64.90 742.10 53.45 719.55 30.90 799.30 110.65 782.90 94.25 759.75 71.10 790.50 101.85 779.15 90.50
MAGADSUGAR 2024/05/02 1.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 671.45 865.65 522.00 -1.45% -0.89% -3.81% -2.44% -4.41% 2.15% -2.92% -10.87% 10.52% Range:20.0% BO: 658.7 R: 675.95 74 178 661.70 -9.75 665.50 -5.95 645.85 -25.60 655.10 -16.35 641.85 -29.60 685.90 14.45 651.85 -19.60 598.45 -73.00 742.10 70.65
MAGADSUGAR 2024/05/15 1.66 Strong Up Bullish, VWAP-Resist 697.75 865.65 522.00 -1.70% -1.48% -4.44% -4.41% -6.33% -10.48% -9.12% 3.12% 8.88% Range:20.1% BO: 710.7 R: 725.0 67 133 685.90 -11.85 687.45 -10.30 666.75 -31.00 667.00 -30.75 653.60 -44.15 624.65 -73.10 634.10 -63.65 719.55 21.80 759.70 61.95
MAGADSUGAR 2024/06/13 6.77 Weak Up Bullish, VWAP-Support, BullCross-VWAP 753.55 865.65 522.00 -1.52% -4.51% 6.07% 8.15% 5.69% 0.82% 0.71% 6.06% 3.98% Range:20.6% BO: 710.7 R: 729.0 71 212 742.10 -11.45 719.55 -34.00 799.30 45.75 815.00 61.45 796.40 42.85 759.70 6.15 758.90 5.35 799.20 45.65 783.55 30.00
MAGADSUGAR 2024/05/16 0.81 Strong Up Bullish, VWAP-Resist 685.90 865.65 522.00 0.23% -2.79% -2.76% -4.71% -4.96% -8.18% -1.39% 16.53% 10.84% Range:20.1% BO: 710.7 R: 729.0 63 99 687.45 1.55 666.75 -19.15 667.00 -18.90 653.60 -32.30 651.85 -34.05 629.80 -56.10 676.40 -9.50 799.30 113.40 760.25 74.35
MAGADSUGAR 2024/05/17 0.47 Strong Up Bullish, VWAP-Resist 687.45 865.65 522.00 -3.01% -2.97% -4.92% -5.18% -5.30% -7.23% -2.76% 18.55% 9.96% Range:20.1% BO: 710.7 R: 729.0 63 66 666.75 -20.70 667.00 -20.45 653.60 -33.85 651.85 -35.60 651.00 -36.45 637.75 -49.70 668.45 -19.00 815.00 127.55 755.90 68.45
MAGADSUGAR 2024/04/30 2.77 Strong Up Bullish, VWAP-Resist 658.70 865.65 522.00 1.94% 0.46% 1.03% -1.95% -0.55% 5.93% -0.77% -3.18% 14.40% Range:19.5% BO: 655.45 R: 666.0 72 Cup and Handle 250 671.45 12.75 661.70 3.00 665.50 6.80 645.85 -12.85 655.10 -3.60 697.75 39.05 653.60 -5.10 637.75 -20.95 753.55 94.85
MAGADSUGAR 2024/05/14 2.09 Strong Up Bullish, VWAP-Support 710.70 865.65 522.00 -1.82% -3.49% -3.27% -6.18% -6.15% -9.71% -11.24% 4.42% 7.47% Range:20.1% BO: 698.0 R: 715.95 72 153 697.75 -12.95 685.90 -24.80 687.45 -23.25 666.75 -43.95 667.00 -43.70 641.70 -69.00 630.80 -79.90 742.10 31.40 763.80 53.10
MAGADSUGAR 2024/05/10 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 670.40 865.65 522.00 4.12% 6.01% 4.08% 2.31% 2.54% -2.89% -4.87% 4.53% 14.86% Range:15.4% BO: 671.45 R: 680.0 65 64 698.00 27.60 710.70 40.30 697.75 27.35 685.90 15.50 687.45 17.05 651.00 -19.40 637.75 -32.65 700.75 30.35 770.05 99.65
MAGADSUGAR 2024/05/07 0.51 Strong Up Bullish, VWAP-Resist 645.85 865.65 522.00 1.43% -0.62% 3.80% 8.07% 10.04% 3.27% -0.64% 4.73% 26.19% Range:15.5% BO: 671.45 R: 680.0 62 Bearish Engulfing 73 655.10 9.25 641.85 -4.00 670.40 24.55 698.00 52.15 710.70 64.85 667.00 21.15 641.70 -4.15 676.40 30.55 815.00 169.15
MAGADSUGAR 2024/05/06 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 665.50 865.65 522.00 -2.95% -1.56% -3.55% 0.74% 4.88% 0.19% -2.95% -4.72% 20.11% Range:17.6% BO: 671.45 R: 680.0 70 Cup and Handle 100 645.85 -19.65 655.10 -10.40 641.85 -23.65 670.40 4.90 698.00 32.50 666.75 1.25 645.90 -19.60 634.10 -31.40 799.30 133.80
MAGADSUGAR 2024/04/29 6.23 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 655.45 865.65 522.00 0.50% 2.44% 0.95% 1.53% -1.46% 8.43% 1.76% -3.91% 6.91% Range:19.1% BO: 606.35 R: 618.95 71 259 658.70 3.25 671.45 16.00 661.70 6.25 665.50 10.05 645.85 -9.60 710.70 55.25 667.00 11.55 629.80 -25.65 700.75 45.30
MAGADSUGAR 2024/06/12 1.94 Weak Down Bullish, VWAP-Resist 700.75 865.65 522.00 7.53% 5.90% 2.68% 14.06% 16.30% 9.00% 8.95% 13.87% 12.18% Range:15.8% BO: 710.7 R: 729.0 63 176 753.55 52.80 742.10 41.35 719.55 18.80 799.30 98.55 815.00 114.25 763.80 63.05 763.50 62.75 797.95 97.20 786.10 85.35
MAGADSUGAR 2024/05/08 0.59 Strong Up Bullish, VWAP-Support 655.10 865.65 522.00 -2.02% 2.34% 6.55% 8.49% 6.51% -0.23% -4.65% 2.04% 21.57% Range:15.5% BO: 671.45 R: 680.0 64 59 641.85 -13.25 670.40 15.30 698.00 42.90 710.70 55.60 697.75 42.65 653.60 -1.50 624.65 -30.45 668.45 13.35 796.40 141.30
MAGADSUGAR 2024/05/13 3.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 698.00 865.65 522.00 1.82% -0.04% -1.73% -1.51% -4.48% -7.46% -14.26% 7.96% 12.16% Range:18.6% BO: 671.45 R: 680.0 70 119 710.70 12.70 697.75 -0.25 685.90 -12.10 687.45 -10.55 666.75 -31.25 645.90 -52.10 598.45 -99.55 753.55 55.55 782.90 84.90
MAGADSUGAR 2024/05/03 0.84 Strong Up Bullish, VWAP-Resist 661.70 865.65 522.00 0.57% -2.40% -1.00% -3.00% 1.31% 3.89% -1.62% -4.67% 8.74% Range:18.5% BO: 671.45 R: 675.95 70 134 665.50 3.80 645.85 -15.85 655.10 -6.60 641.85 -19.85 670.40 8.70 687.45 25.75 651.00 -10.70 630.80 -30.90 719.55 57.85
MADRASFERT 2024/06/10 7.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 100.56 124.35 72.25 -1.16% 0.36% 0.74% 0.04% 3.66% 5.81% 6.46% 23.83% 18.90% Range:16.8% BO: 95.8 R: 98.35 64 162 99.39 -1.17 100.92 0.36 101.30 0.74 100.60 0.04 104.24 3.68 106.40 5.84 107.06 6.50 124.52 23.96 119.57 19.01
MADRASFERT 2024/05/27 1.99 Sideways Bullish, VWAP-Resist 95.80 124.35 72.25 -2.24% -1.83% -4.65% -5.38% -3.29% 4.97% 8.81% 8.66% 35.78% Range:12.6% BO: 94.6 R: 98.35 63 168 93.65 -2.15 94.05 -1.75 91.35 -4.45 90.65 -5.15 92.65 -3.15 100.56 4.76 104.24 8.44 104.10 8.30 130.08 34.28
MADRASFERT 2024/06/12 2.09 Weak Up Bullish, VWAP-Resist 100.92 124.35 72.25 0.38% -0.32% 3.29% 6.64% 27.56% 3.15% 8.29% 24.10% 15.42% Range:17.1% BO: 100.56 R: 102.94 64 157 101.30 0.38 100.60 -0.32 104.24 3.32 107.62 6.70 128.73 27.81 104.10 3.18 109.29 8.37 125.24 24.32 116.48 15.56
MADRASFERT 2024/05/24 4.95 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 94.60 124.35 72.25 1.27% -1.00% -0.58% -3.44% -4.18% -2.17% 6.34% 14.22% 26.82% Range:11.5% BO: 93.7 R: 96.5 61 165 95.80 1.20 93.65 -0.95 94.05 -0.55 91.35 -3.25 90.65 -3.95 92.55 -2.05 100.60 6.00 108.05 13.45 119.97 25.37
MADRASFERT 2024/06/11 1.50 Weak Up Bullish, VWAP-Resist 99.39 124.35 72.25 1.54% 1.92% 1.22% 4.88% 8.28% 8.71% 10.44% 26.13% 16.24% Range:16.8% BO: 100.56 R: 101.8 62 161 100.92 1.53 101.30 1.91 100.60 1.21 104.24 4.85 107.62 8.23 108.05 8.66 109.77 10.38 125.36 25.97 115.53 16.14
MADHAV 2024/05/22 4.37 Sideways Bullish, VWAP-Support, BullCross-VWAP 45.40 91.75 37.00 4.96% 6.94% 4.85% 2.75% 0.77% -5.84% -5.22% -6.76% 6.59% Range:13.1% BO: 43.25 R: 43.7 63 Momentum Gainer 166 47.65 2.25 48.55 3.15 47.60 2.20 46.65 1.25 45.75 0.35 42.75 -2.65 43.03 -2.37 42.33 -3.07 48.39 2.99
MADHAV 2024/05/24 5.62 Sideways Bullish, VWAP-Resist 48.55 91.75 37.00 -1.96% -3.91% -5.77% -7.62% -9.47% -12.15% -11.23% -9.31% -0.62% Range:18.7% BO: 47.65 R: 0 71 211 47.60 -0.95 46.65 -1.90 45.75 -2.80 44.85 -3.70 43.95 -4.60 42.65 -5.90 43.10 -5.45 44.03 -4.52 48.25 -0.30
MADHAV 2024/05/23 3.64 Sideways Bullish, VWAP-Support, BullCross-VWAP 47.65 91.75 37.00 1.89% -0.10% -2.10% -3.99% -5.88% -8.71% -9.72% -9.40% 0.73% Range:17.2% BO: 45.4 R: 0 69 248 48.55 0.90 47.60 -0.05 46.65 -1.00 45.75 -1.90 44.85 -2.80 43.50 -4.15 43.02 -4.63 43.17 -4.48 48.00 0.35
MACPOWER 2024/05/07 1.41 Strong Up Bullish, VWAP-Resist 1378.65 1464.90 322.20 -5.00% -5.92% -1.43% -3.89% -5.16% -2.03% 1.43% 2.42% 5.50% Range:20.9% BO: 1451.2 R: 1464.9 70 126 1309.75 -68.90 1297.10 -81.55 1358.90 -19.75 1325.05 -53.60 1307.55 -71.10 1350.65 -28.00 1398.40 19.75 1411.95 33.30 1454.45 75.80
MACPOWER 2024/05/17 0.90 Strong Up Bullish, VWAP-Resist 1411.90 1510.20 322.20 -0.45% -4.34% -5.80% -1.09% 3.86% 6.17% 3.34% 3.01% -2.83% Range:20.9% BO: 1451.2 R: 1510.2 63 81 1405.50 -6.40 1350.65 -61.25 1330.05 -81.85 1396.55 -15.35 1466.35 54.45 1498.95 87.05 1459.00 47.10 1454.45 42.55 1371.90 -40.00
MACPOWER 2024/05/28 1.90 Strong Up Bullish, VWAP-Support 1470.10 1528.00 322.20 -4.88% -4.67% -2.46% 1.96% -3.14% 4.17% -5.68% -5.58% -11.58% Range:21.9% BO: 1466.35 R: 1510.2 64 125 1398.40 -71.70 1401.50 -68.60 1433.95 -36.15 1498.95 28.85 1424.00 -46.10 1531.40 61.30 1386.65 -83.45 1388.00 -82.10 1299.90 -170.20
MACPOWER 2024/05/08 1.43 Strong Up Bullish 1309.75 1464.90 322.20 -0.97% 3.75% 1.17% -0.17% 9.81% 1.55% 7.01% 11.40% 7.22% Range:20.9% BO: 1451.2 R: 1464.9 60 43 1297.10 -12.65 1358.90 49.15 1325.05 15.30 1307.55 -2.20 1438.30 128.55 1330.05 20.30 1401.50 91.75 1459.00 149.25 1404.30 94.55
MACPOWER 2024/05/10 1.86 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1358.90 1464.90 322.20 -2.49% -3.78% 5.84% 6.73% 3.90% 7.91% 10.31% 9.18% 3.71% Range:20.9% BO: 1451.2 R: 1464.9 64 Cup and Handle 42 1325.05 -33.85 1307.55 -51.35 1438.30 79.40 1450.30 91.40 1411.90 53.00 1466.35 107.45 1498.95 140.05 1483.60 124.70 1409.35 50.45
MACPOWER 2024/06/11 1.53 Strong Up Bullish, VWAP-Support 1531.40 1531.95 322.20 -3.12% -4.09% -5.01% -7.02% -9.45% -9.05% -9.07% -6.42% 8.68% Range:14.6% BO: 1498.95 R: 1528.0 62 141 1483.60 -47.80 1468.70 -62.70 1454.75 -76.65 1423.85 -107.55 1386.65 -144.75 1392.80 -138.60 1392.50 -138.90 1433.05 -98.35 1664.35 132.95
MACPOWER 2024/05/27 2.57 Strong Up Bullish, 20EMA-Support, VWAP-Support 1466.35 1510.20 322.20 0.26% -4.63% -4.42% -2.21% 2.22% -0.50% -2.90% -6.70% -13.51% Range:21.7% BO: 1451.2 R: 1510.2 64 77 1470.10 3.75 1398.40 -67.95 1401.50 -64.85 1433.95 -32.40 1498.95 32.60 1459.00 -7.35 1423.85 -42.50 1368.10 -98.25 1268.20 -198.15
MACPOWER 2024/05/15 2.62 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1438.30 1464.90 322.20 0.83% -1.84% -2.28% -6.09% -7.53% -2.56% -6.48% -1.00% -3.50% Range:20.9% BO: 1451.2 R: 1464.9 67 79 1450.30 12.00 1411.90 -26.40 1405.50 -32.80 1350.65 -87.65 1330.05 -108.25 1401.50 -36.80 1345.05 -93.25 1423.85 -14.45 1388.00 -50.30
MACPOWER 2024/05/21 0.62 Strong Up Bullish, VWAP-Resist 1405.50 1510.20 322.20 -3.90% -5.37% -0.64% 4.33% 4.60% 1.32% 8.96% -0.09% -0.92% Range:20.9% BO: 1451.2 R: 1510.2 62 84 1350.65 -54.85 1330.05 -75.45 1396.55 -8.95 1466.35 60.85 1470.10 64.60 1424.00 18.50 1531.40 125.90 1404.30 -1.20 1392.50 -13.00
MACPOWER 2024/05/16 0.89 Strong Up Bullish, VWAP-Resist 1450.30 1510.20 322.20 -2.65% -3.09% -6.87% -8.29% -3.71% -1.13% -2.64% -4.39% -3.23% Range:20.9% BO: 1451.2 R: 1464.9 67 145 1411.90 -38.40 1405.50 -44.80 1350.65 -99.65 1330.05 -120.25 1396.55 -53.75 1433.95 -16.35 1411.95 -38.35 1386.65 -63.65 1403.40 -46.90
MACPOWER 2024/06/03 2.09 Strong Up Bullish, VWAP-Support 1498.95 1528.00 322.20 -5.00% -9.75% -10.27% -5.80% -2.67% -5.01% -5.98% -8.17% 5.11% Range:13.5% BO: 1470.1 R: 1528.0 64 Cup and Handle 121 1424.00 -74.95 1352.80 -146.15 1345.05 -153.90 1411.95 -87.00 1459.00 -39.95 1423.85 -75.10 1409.35 -89.60 1376.55 -122.40 1575.50 76.55
M&MFIN 2024/06/07 1.31 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 282.45 308.50 237.35 0.57% 2.92% 2.73% 3.84% 5.84% 8.11% 8.55% 5.89% 4.74% Range:11.3% BO: 278.15 R: 280.0 60 202 284.05 1.60 290.70 8.25 290.15 7.70 293.30 10.85 298.95 16.50 305.35 22.90 306.60 24.15 299.10 16.65 295.85 13.40
M&MFIN 2024/06/10 0.87 Weak Up Bullish, VWAP-Resist 284.05 308.50 237.35 2.34% 2.15% 3.26% 5.25% 8.33% 7.75% 6.48% 6.02% 5.16% Range:11.8% BO: 282.45 R: 283.1 61 209 290.70 6.65 290.15 6.10 293.30 9.25 298.95 14.90 307.70 23.65 306.05 22.00 302.45 18.40 301.15 17.10 298.70 14.65
M&MFIN 2024/06/12 1.17 Weak Up Bullish, VWAP-Resist 290.15 308.50 237.35 1.09% 3.03% 6.05% 5.62% 5.86% 3.62% 2.77% 4.45% 1.21% Range:10.7% BO: 290.7 R: 292.15 64 150 293.30 3.15 298.95 8.80 307.70 17.55 306.45 16.30 307.15 17.00 300.65 10.50 298.20 8.05 303.05 12.90 293.65 3.50
M&MFIN 2024/06/11 1.01 Weak Up Bullish, VWAP-Support, BullCross-VWAP 290.70 308.50 237.35 -0.19% 0.89% 2.84% 5.85% 5.42% 5.99% 4.37% 2.58% -0.29% Range:13.8% BO: 284.05 R: 287.9 65 Bullish Engulfing 184 290.15 -0.55 293.30 2.60 298.95 8.25 307.70 17.00 306.45 15.75 308.10 17.40 303.40 12.70 298.20 7.50 289.85 -0.85
M&M 2024/05/08 0.69 Strong Up Bullish, VWAP-Support 2182.40 2240.00 1450.00 1.38% 0.49% 0.08% 4.01% 5.49% 19.56% 14.25% 28.65% 30.13% Range:10.0% BO: 2224.95 R: 2240.0 65 3 Outside Down 72 2212.55 30.15 2193.05 10.65 2184.25 1.85 2269.90 87.50 2302.30 119.90 2609.20 426.80 2493.50 311.10 2807.55 625.15 2839.95 657.55
M&M 2024/06/13 0.58 Strong Up Bullish, VWAP-Support 2861.70 2886.00 1450.00 2.34% 3.50% 2.52% 0.33% -0.76% 0.17% 0.66% -3.67% 2.49% Range:20.7% BO: 2857.45 R: 2886.0 71 Cup and Handle 97 2928.60 66.90 2961.90 100.20 2933.85 72.15 2871.20 9.50 2839.95 -21.75 2866.65 4.95 2880.60 18.90 2756.75 -104.95 2933.00 71.30
M&M 2024/05/30 0.94 Strong Up Bullish, VWAP-Resist 2493.50 2617.40 1450.00 0.51% 5.63% 3.18% 9.92% 8.28% 14.77% 13.89% 14.90% 8.44% Range:21.0% BO: 2609.2 R: 2617.4 67 33 2506.25 12.75 2634.00 140.50 2572.90 79.40 2740.95 247.45 2699.85 206.35 2861.70 368.20 2839.95 346.45 2865.15 371.65 2703.95 210.45
M&M 2024/06/06 1.17 Strong Up Bullish, VWAP-Resist 2699.85 2761.90 1450.00 5.84% 3.99% 5.03% 3.25% 5.99% 5.19% 6.18% 8.36% 3.89% Range:20.4% BO: 2740.95 R: 2753.7 70 193 2857.45 157.60 2807.55 107.70 2835.55 135.70 2787.55 87.70 2861.70 161.85 2839.95 140.10 2866.65 166.80 2925.50 225.65 2804.75 104.90
M&M 2024/05/10 1.03 Strong Up Bullish, VWAP-Resist 2193.05 2256.75 1450.00 -0.40% 3.50% 4.98% 8.15% 14.66% 16.24% 20.11% 27.11% 32.66% Range:9.0% BO: 2224.95 R: 2256.75 64 Cup and Handle 70 2184.25 -8.80 2269.90 76.85 2302.30 109.25 2371.75 178.70 2514.60 321.55 2549.10 356.05 2634.00 440.95 2787.55 594.50 2909.40 716.35
M&M 2024/05/03 1.26 Strong Up Bullish, VWAP-Support 2193.00 2210.00 1450.00 1.46% -0.07% -0.48% 0.89% 0.00% 14.66% 16.24% 24.99% 35.06% Range:12.6% BO: 2185.15 R: 2204.0 70 189 2224.95 31.95 2191.50 -1.50 2182.40 -10.60 2212.55 19.55 2193.05 0.05 2514.60 321.60 2549.10 356.10 2740.95 547.95 2961.90 768.90
M&M 2024/06/03 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2634.00 2654.35 1450.00 -2.32% 4.06% 2.50% 8.48% 6.59% 12.45% 10.46% 10.21% 4.66% Range:17.1% BO: 2609.2 R: 2617.4 75 103 2572.90 -61.10 2740.95 106.95 2699.85 65.85 2857.45 223.45 2807.55 173.55 2961.90 327.90 2909.40 275.40 2902.80 268.80 2756.75 122.75
M&M 2024/05/15 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2302.30 2317.15 1450.00 3.02% 9.22% 9.57% 9.50% 13.33% 8.30% 17.27% 28.65% 24.51% Range:12.0% BO: 2269.9 R: 2280.35 72 3 Outside Up 148 2371.75 69.45 2514.60 212.30 2522.65 220.35 2521.05 218.75 2609.20 306.90 2493.50 191.20 2699.85 397.55 2961.90 659.60 2866.65 564.35
M&M 2024/05/06 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2224.95 2240.00 1450.00 -1.50% -1.91% -0.56% -1.43% -1.83% 13.38% 14.74% 21.34% 31.86% Range:11.4% BO: 2193.0 R: 2210.0 72 166 2191.50 -33.45 2182.40 -42.55 2212.55 -12.40 2193.05 -31.90 2184.25 -40.70 2522.65 297.70 2552.80 327.85 2699.85 474.90 2933.85 708.90
M&M 2024/04/24 0.63 Strong Up Bullish, VWAP-Resist 2058.45 2133.00 1450.00 1.87% -0.66% 0.17% 4.76% 6.16% 7.49% 15.22% 24.02% 38.82% Range:11.8% BO: 2090.9 R: 2133.0 61 37 2096.85 38.40 2044.90 -13.55 2062.05 3.60 2156.35 97.90 2185.15 126.70 2212.55 154.10 2371.75 313.30 2552.80 494.35 2857.45 799.00
M&M 2024/04/19 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2082.90 2108.60 1450.00 0.37% -0.97% -1.17% 0.67% -1.82% 6.82% 4.87% 25.27% 23.52% Range:13.9% BO: 2090.9 R: 2108.6 67 49 2090.65 7.75 2062.60 -20.30 2058.45 -24.45 2096.85 13.95 2044.90 -38.00 2224.95 142.05 2184.25 101.35 2609.20 526.30 2572.90 490.00
M&M 2024/06/05 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2740.95 2753.70 1450.00 -1.50% 4.25% 2.43% 3.45% 1.70% 4.75% 5.40% 4.03% 0.30% Range:20.4% BO: 2634.0 R: 2654.35 75 192 2699.85 -41.10 2857.45 116.50 2807.55 66.60 2835.55 94.60 2787.55 46.60 2871.20 130.25 2888.95 148.00 2851.35 110.40 2749.30 8.35
M&M 2024/04/22 0.81 Strong Up Bullish, VWAP-Resist 2090.65 2133.00 1450.00 -1.34% -1.54% 0.30% -2.19% -1.37% 4.82% 8.57% 23.39% 31.11% Range:11.8% BO: 2090.9 R: 2108.6 67 97 2062.60 -28.05 2058.45 -32.20 2096.85 6.20 2044.90 -45.75 2062.05 -28.60 2191.50 100.85 2269.90 179.25 2579.75 489.10 2740.95 650.30
M&M 2024/04/25 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2096.85 2133.00 1450.00 -2.48% -1.66% 2.84% 4.21% 4.59% 4.59% 19.92% 20.83% 33.89% Range:11.1% BO: 2090.9 R: 2133.0 65 76 2044.90 -51.95 2062.05 -34.80 2156.35 59.50 2185.15 88.30 2193.00 96.15 2193.05 96.20 2514.60 417.75 2533.65 436.80 2807.55 710.70
M&M 2024/05/31 2.28 Strong Up Bullish, VWAP-Resist 2506.25 2617.40 1450.00 5.10% 2.66% 9.36% 7.72% 14.01% 16.85% 16.34% 14.83% 8.97% Range:17.4% BO: 2609.2 R: 2617.4 68 39 2634.00 127.75 2572.90 66.65 2740.95 234.70 2699.85 193.60 2857.45 351.20 2928.60 422.35 2915.80 409.55 2877.95 371.70 2731.05 224.80
M&M 2024/06/10 0.46 Strong Up Bullish, VWAP-Resist 2807.55 2886.00 1450.00 1.00% -0.71% 1.93% 4.31% 5.50% 3.63% 2.05% -3.90% -0.07% Range:23.6% BO: 2857.45 R: 2867.6 71 173 2835.55 28.00 2787.55 -20.00 2861.70 54.15 2928.60 121.05 2961.90 154.35 2909.40 101.85 2865.15 57.60 2698.05 -109.50 2805.50 -2.05
M&M 2024/06/04 1.59 Strong Up Bullish, 20EMA-Support, VWAP-Support 2572.90 2654.35 1450.00 6.53% 4.93% 11.06% 9.12% 10.21% 14.03% 10.83% 11.96% 9.58% Range:17.1% BO: 2634.0 R: 2654.35 67 Bearish Engulfing 46 2740.95 168.05 2699.85 126.95 2857.45 284.55 2807.55 234.65 2835.55 262.65 2933.85 360.95 2851.50 278.60 2880.60 307.70 2819.45 246.55
M&M 2024/05/09 1.36 Strong Up Bullish, VWAP-Resist 2212.55 2256.75 1450.00 -0.88% -1.28% 2.59% 4.06% 7.20% 16.60% 13.27% 28.16% 31.78% Range:9.5% BO: 2224.95 R: 2240.0 67 Cup and Handle 99 2193.05 -19.50 2184.25 -28.30 2269.90 57.35 2302.30 89.75 2371.75 159.20 2579.75 367.20 2506.25 293.70 2835.55 623.00 2915.80 703.25
M&M 2024/06/12 0.60 Strong Up Bullish, VWAP-Resist 2787.55 2886.00 1450.00 2.66% 5.06% 6.25% 5.25% 3.00% 3.64% 4.13% -2.03% 3.60% Range:23.6% BO: 2857.45 R: 2886.0 68 94 2861.70 74.15 2928.60 141.05 2961.90 174.35 2933.85 146.30 2871.20 83.65 2888.95 101.40 2902.80 115.25 2731.05 -56.50 2887.80 100.25
M&M 2024/05/07 0.59 Strong Up Bullish, VWAP-Resist 2191.50 2240.00 1450.00 -0.42% 0.96% 0.07% -0.33% 3.58% 15.04% 15.61% 30.39% 31.02% Range:10.6% BO: 2224.95 R: 2240.0 66 Bearish Engulfing 108 2182.40 -9.10 2212.55 21.05 2193.05 1.55 2184.25 -7.25 2269.90 78.40 2521.05 329.55 2533.65 342.15 2857.45 665.95 2871.20 679.70
M&M 2024/05/14 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2269.90 2280.35 1450.00 1.43% 4.49% 10.78% 11.13% 11.06% 11.62% 20.75% 29.02% 27.27% Range:10.8% BO: 2224.95 R: 2256.75 70 Bullish Engulfing 98 2302.30 32.40 2371.75 101.85 2514.60 244.70 2522.65 252.75 2521.05 251.15 2533.65 263.75 2740.95 471.05 2928.60 658.70 2888.95 619.05
M&M 2024/05/13 0.87 Strong Up Bullish, VWAP-Support 2184.25 2256.75 1450.00 3.92% 5.40% 8.58% 15.12% 15.49% 16.87% 17.79% 31.02% 30.55% Range:9.0% BO: 2224.95 R: 2256.75 62 43 2269.90 85.65 2302.30 118.05 2371.75 187.50 2514.60 330.35 2522.65 338.40 2552.80 368.55 2572.90 388.65 2861.70 677.45 2851.50 667.25
M&M 2024/05/29 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2533.65 2617.40 1450.00 -1.58% -1.08% 3.96% 1.55% 8.18% 10.02% 13.32% 13.51% 6.49% Range:21.6% BO: 2609.2 R: 2617.4 73 51 2493.50 -40.15 2506.25 -27.40 2634.00 100.35 2572.90 39.25 2740.95 207.30 2787.55 253.90 2871.20 337.55 2875.85 342.20 2698.05 164.40
M&M 2024/04/23 0.94 Strong Up Bullish, VWAP-Resist 2062.60 2133.00 1450.00 -0.20% 1.66% -0.86% -0.03% 4.55% 5.81% 11.62% 23.59% 30.90% Range:11.8% BO: 2090.9 R: 2133.0 62 66 2058.45 -4.15 2096.85 34.25 2044.90 -17.70 2062.05 -0.55 2156.35 93.75 2182.40 119.80 2302.30 239.70 2549.10 486.50 2699.85 637.25
M&M 2024/06/11 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2835.55 2886.00 1450.00 -1.69% 0.92% 3.28% 4.46% 3.47% 0.56% 1.50% -4.64% -0.85% Range:23.6% BO: 2857.45 R: 2886.0 72 134 2787.55 -48.00 2861.70 26.15 2928.60 93.05 2961.90 126.35 2933.85 98.30 2851.50 15.95 2877.95 42.40 2703.95 -131.60 2811.40 -24.15
M&M 2024/04/30 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2156.35 2169.00 1450.00 1.34% 1.70% 3.18% 1.63% 1.21% 6.77% 21.00% 22.15% 32.71% Range:12.8% BO: 2096.85 R: 2133.0 67 216 2185.15 28.80 2193.00 36.65 2224.95 68.60 2191.50 35.15 2182.40 26.05 2302.30 145.95 2609.20 452.85 2634.00 477.65 2861.70 705.35
M&M 2024/05/02 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2185.15 2204.00 1450.00 0.36% 1.82% 0.29% -0.13% 1.25% 8.54% 18.06% 17.74% 34.02% Range:12.3% BO: 2156.35 R: 2169.0 69 262 2193.00 7.85 2224.95 39.80 2191.50 6.35 2182.40 -2.75 2212.55 27.40 2371.75 186.60 2579.75 394.60 2572.90 387.75 2928.60 743.45
LYKALABS 2024/04/24 0.43 Weak Up Bullish, VWAP-Resist 128.20 144.30 104.90 -1.72% -3.94% -2.61% -5.69% -4.68% -10.69% -11.08% -17.04% -16.61% Range:18.4% BO: 130.0 R: 134.4 61 59 126.00 -2.20 123.15 -5.05 124.85 -3.35 120.90 -7.30 122.20 -6.00 114.50 -13.70 114.00 -14.20 106.35 -21.85 106.90 -21.30
LYKALABS 2024/04/23 0.61 Weak Up Bullish, VWAP-Resist 128.80 144.30 104.90 -0.47% -2.17% -4.39% -3.07% -6.13% -7.49% -10.02% -15.68% -16.85% Range:18.4% BO: 130.0 R: 134.4 62 72 128.20 -0.60 126.00 -2.80 123.15 -5.65 124.85 -3.95 120.90 -7.90 119.15 -9.65 115.90 -12.90 108.60 -20.20 107.10 -21.70
LYKALABS 2024/04/19 0.73 Weak Up Bullish, VWAP-Support 128.85 144.30 104.90 -0.70% -0.04% -0.50% -2.21% -4.42% -7.92% -10.98% -14.47% -21.42% Range:18.4% BO: 130.0 R: 134.4 63 72 127.95 -0.90 128.80 -0.05 128.20 -0.65 126.00 -2.85 123.15 -5.70 118.65 -10.20 114.70 -14.15 110.20 -18.65 101.25 -27.60
LYKALABS 2024/04/22 0.85 Weak Up Bullish, VWAP-Resist 127.95 144.30 104.90 0.66% 0.20% -1.52% -3.75% -2.42% -8.87% -10.90% -14.03% -14.77% Range:18.4% BO: 130.0 R: 134.4 61 Bearish Engulfing 76 128.80 0.85 128.20 0.25 126.00 -1.95 123.15 -4.80 124.85 -3.10 116.60 -11.35 114.00 -13.95 110.00 -17.95 109.05 -18.90
LXCHEM 2024/05/22 7.17 Sideways Bullish, VWAP-Resist 260.20 302.70 221.80 -1.31% -3.13% -4.15% -5.90% -6.50% -10.28% -2.50% 0.61% 1.27% Range:12.2% BO: 257.65 R: 263.45 63 184 256.80 -3.40 252.05 -8.15 249.40 -10.80 244.85 -15.35 243.30 -16.90 233.45 -26.75 253.69 -6.51 261.80 1.60 263.50 3.30
LXCHEM 2024/05/21 1.32 Sideways Bullish, VWAP-Resist 256.60 302.70 221.80 1.40% 0.08% -1.77% -2.81% -4.58% -11.73% -2.66% 3.14% 1.85% Range:11.3% BO: 257.65 R: 263.45 61 133 260.20 3.60 256.80 0.20 252.05 -4.55 249.40 -7.20 244.85 -11.75 226.50 -30.10 249.78 -6.82 264.67 8.07 261.35 4.75
LUXIND 2024/05/06 0.90 Strong Up Bullish, VWAP-Support 1467.30 1539.00 1071.75 -1.62% 3.55% 0.17% 0.30% -0.66% 8.33% -2.34% -3.41% -1.40% Range:25.3% BO: 1515.15 R: 1539.0 72 3 Outside Down 71 1443.60 -23.70 1519.45 52.15 1469.75 2.45 1471.75 4.45 1457.55 -9.75 1589.50 122.20 1433.00 -34.30 1417.25 -50.05 1446.70 -20.60
LUXIND 2024/05/17 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1576.95 1600.00 1071.75 0.80% -0.12% -2.31% -4.58% -6.81% -7.85% -7.05% -4.19% -5.51% Range:28.2% BO: 1519.45 R: 1554.45 73 198 1589.50 12.55 1575.00 -1.95 1540.45 -36.50 1504.80 -72.15 1469.50 -107.45 1453.10 -123.85 1465.85 -111.10 1510.85 -66.10 1490.10 -86.85
LUXIND 2024/05/16 0.21 Strong Up Bullish, VWAP-Support 1509.50 1554.45 1071.75 4.47% 5.30% 4.34% 2.05% -0.31% -3.61% -4.15% -4.16% -4.53% Range:25.5% BO: 1519.45 R: 1554.45 67 74 1576.95 67.45 1589.50 80.00 1575.00 65.50 1540.45 30.95 1504.80 -4.70 1455.05 -54.45 1446.90 -62.60 1446.70 -62.80 1441.10 -68.40
LUXIND 2024/05/21 0.42 Strong Up Bullish, VWAP-Resist 1589.50 1608.00 1071.75 -0.91% -3.09% -5.33% -7.55% -9.85% -18.17% -7.89% -5.39% -4.82% Range:28.8% BO: 1576.95 R: 1600.0 73 237 1575.00 -14.50 1540.45 -49.05 1504.80 -84.70 1469.50 -120.00 1433.00 -156.50 1300.75 -288.75 1464.05 -125.45 1503.85 -85.65 1512.90 -76.60
LUXIND 2024/04/29 1.15 Strong Up Bullish, VWAP-Resist 1414.50 1530.00 1071.75 5.78% 7.12% 5.83% 3.73% 2.06% 5.62% 11.35% 2.87% 4.03% Range:24.4% BO: 1420.65 R: 1446.0 75 134 1496.30 81.80 1515.15 100.65 1496.95 82.45 1467.30 52.80 1443.60 29.10 1494.00 79.50 1575.00 160.50 1455.05 40.55 1471.50 57.00
LUXIND 2024/05/14 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1494.00 1554.45 1071.75 0.66% 1.04% 5.55% 6.39% 5.42% -2.84% -5.80% -2.06% -4.61% Range:25.5% BO: 1519.45 R: 1554.45 66 53 1503.90 9.90 1509.50 15.50 1576.95 82.95 1589.50 95.50 1575.00 81.00 1451.55 -42.45 1407.35 -86.65 1463.15 -30.85 1425.10 -68.90
LUXIND 2024/04/23 10.25 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1332.00 1530.00 1071.75 3.40% 1.45% 6.66% 6.19% 12.33% 14.07% 12.91% 10.32% 6.40% Range:19.3% BO: 1188.5 R: 1199.45 75 290 1377.30 45.30 1351.30 19.30 1420.65 88.65 1414.50 82.50 1496.30 164.30 1519.45 187.45 1503.90 171.90 1469.50 137.50 1417.25 85.25
LUXIND 2024/05/15 0.40 Strong Up Bullish, VWAP-Resist 1503.90 1554.45 1071.75 0.37% 4.86% 5.69% 4.73% 2.43% -5.43% -5.76% -4.00% -5.86% Range:25.5% BO: 1519.45 R: 1554.45 67 84 1509.50 5.60 1576.95 73.05 1589.50 85.60 1575.00 71.10 1540.45 36.55 1422.30 -81.60 1417.25 -86.65 1443.75 -60.15 1415.80 -88.10
LUXIND 2024/05/08 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1519.45 1539.00 1071.75 -3.27% -3.14% -4.07% -1.67% -1.02% 1.38% -6.39% -3.53% -1.03% Range:25.5% BO: 1515.15 R: 1539.0 73 Bullish Engulfing 73 1469.75 -49.70 1471.75 -47.70 1457.55 -61.90 1494.00 -25.45 1503.90 -15.55 1540.45 21.00 1422.30 -97.15 1465.85 -53.60 1503.85 -15.60
LUXIND 2024/05/22 0.39 Strong Up Bullish, VWAP-Resist 1575.00 1619.95 1071.75 -2.19% -4.46% -6.70% -9.02% -7.84% -10.64% -6.57% -5.17% -4.75% Range:28.8% BO: 1589.5 R: 1608.0 71 166 1540.45 -34.55 1504.80 -70.20 1469.50 -105.50 1433.00 -142.00 1451.55 -123.45 1407.35 -167.65 1471.50 -103.50 1493.50 -81.50 1500.25 -74.75
LUXIND 2024/05/09 0.66 Strong Up Bullish, VWAP-Resist 1469.75 1554.45 1071.75 0.14% -0.83% 1.65% 2.32% 2.70% 2.38% -1.00% -0.39% 1.62% Range:25.5% BO: 1519.45 R: 1539.0 65 69 1471.75 2.00 1457.55 -12.20 1494.00 24.25 1503.90 34.15 1509.50 39.75 1504.80 35.05 1455.05 -14.70 1464.05 -5.70 1493.50 23.75
LUXIND 2024/05/10 0.37 Strong Up Bullish, VWAP-Support 1471.75 1554.45 1071.75 -0.96% 1.51% 2.18% 2.56% 7.15% -0.15% -1.27% -0.02% 0.95% Range:25.5% BO: 1519.45 R: 1554.45 65 44 1457.55 -14.20 1494.00 22.25 1503.90 32.15 1509.50 37.75 1576.95 105.20 1469.50 -2.25 1453.10 -18.65 1471.50 -0.25 1485.70 13.95
LUXIND 2024/05/23 0.31 Strong Up Bullish, VWAP-Resist 1540.45 1619.95 1071.75 -2.31% -4.61% -6.98% -5.77% -7.67% -8.00% -4.18% -3.55% -1.82% Range:27.6% BO: 1589.5 R: 1619.95 65 85 1504.80 -35.65 1469.50 -70.95 1433.00 -107.45 1451.55 -88.90 1422.30 -118.15 1417.25 -123.20 1476.10 -64.35 1485.70 -54.75 1512.45 -28.00
LUXIND 2024/05/07 0.43 Strong Up Bullish, VWAP-Resist 1443.60 1539.00 1071.75 5.25% 1.81% 1.95% 0.97% 3.49% 9.10% 0.55% 0.23% 4.66% Range:25.3% BO: 1515.15 R: 1539.0 68 58 1519.45 75.85 1469.75 26.15 1471.75 28.15 1457.55 13.95 1494.00 50.40 1575.00 131.40 1451.55 7.95 1446.90 3.30 1510.85 67.25
LUXIND 2024/05/13 0.30 Strong Up Bullish, VWAP-Support 1457.55 1554.45 1071.75 2.50% 3.18% 3.56% 8.19% 9.05% -1.68% -10.76% 1.27% 0.37% Range:25.5% BO: 1519.45 R: 1554.45 63 16 1494.00 36.45 1503.90 46.35 1509.50 51.95 1576.95 119.40 1589.50 131.95 1433.00 -24.55 1300.75 -156.80 1476.10 18.55 1462.90 5.35
LUXIND 2024/04/25 0.85 Strong Up Bullish, VWAP-Resist 1351.30 1530.00 1071.75 5.13% 4.68% 10.73% 12.13% 10.78% 8.91% 16.70% 7.42% 8.48% Range:22.0% BO: 1377.3 R: 1398.0 72 184 1420.65 69.35 1414.50 63.20 1496.30 145.00 1515.15 163.85 1496.95 145.65 1471.75 120.45 1576.95 225.65 1451.55 100.25 1465.85 114.55
LUPIN 2024/05/13 1.67 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1688.60 1704.25 1123.00 -3.05% -2.93% -1.52% -2.18% -0.28% -5.04% -7.33% -4.92% -6.22% Range:8.4% BO: 1679.65 R: 1687.0 60 101 1637.15 -51.45 1639.10 -49.50 1662.95 -25.65 1651.75 -36.85 1683.85 -4.75 1603.45 -85.15 1564.75 -123.85 1605.45 -83.15 1583.65 -104.95
LUPIN 2024/05/03 0.97 Weak Up Bullish, VWAP-Resist 1654.75 1704.25 1123.00 1.50% -2.67% -2.33% -4.28% -2.79% -0.18% -2.34% -1.47% -4.43% Range:6.5% BO: 1647.65 R: 1684.75 60 145 1679.65 24.90 1610.60 -44.15 1616.15 -38.60 1583.95 -70.80 1608.55 -46.20 1651.75 -3.00 1616.10 -38.65 1630.50 -24.25 1581.45 -73.30
LUPIN 2024/05/06 1.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1679.65 1704.25 1123.00 -4.11% -3.78% -5.70% -4.23% 0.53% 0.25% -4.54% -4.31% -6.39% Range:7.9% BO: 1654.75 R: 1683.0 64 133 1610.60 -69.05 1616.15 -63.50 1583.95 -95.70 1608.55 -71.10 1688.60 8.95 1683.85 4.20 1603.45 -76.20 1607.25 -72.40 1572.30 -107.35
LUPIN 2024/05/22 1.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1715.80 1728.00 1123.00 -4.85% -5.91% -5.81% -6.55% -6.66% -4.97% -6.43% -8.69% 2.54% Range:9.8% BO: 1688.6 R: 1698.0 62 3 Outside Up 160 1632.65 -83.15 1614.35 -101.45 1616.10 -99.70 1603.45 -112.35 1601.45 -114.35 1630.50 -85.30 1605.55 -110.25 1566.75 -149.05 1759.30 43.50
LUMAXTECH 2024/04/24 2.30 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 493.05 502.30 332.35 -0.87% -2.86% -2.69% -3.03% -2.05% -7.69% -3.34% -2.45% 2.66% Range:8.6% BO: 495.5 R: 502.3 60 110 488.75 -4.30 478.95 -14.10 479.80 -13.25 478.10 -14.95 482.95 -10.10 455.15 -37.90 476.60 -16.45 480.95 -12.10 506.15 13.10
LUMAXTECH 2024/06/07 3.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 506.15 520.00 332.35 -1.33% -1.10% -0.41% 2.21% 5.04% 8.48% 15.07% 12.51% 8.42% Range:10.3% BO: 509.7 R: 0 61 Momentum Gainer 163 499.40 -6.75 500.60 -5.55 504.10 -2.05 517.35 11.20 531.65 25.50 549.05 42.90 582.45 76.30 569.45 63.30 548.75 42.60
LUMAXIND 2024/05/24 4.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2856.85 2889.70 2099.00 -6.38% -11.13% -11.48% -11.35% -10.08% -5.82% -1.30% -2.29% 3.59% Range:14.1% BO: 2769.85 R: 2800.0 74 155 2674.55 -182.30 2538.75 -318.10 2529.00 -327.85 2532.55 -324.30 2569.00 -287.85 2690.65 -166.20 2819.80 -37.05 2791.35 -65.50 2959.30 102.45
LUMAXIND 2024/06/12 0.99 Strong Up Bullish, VWAP-Resist 2772.15 2910.00 2099.00 3.34% 1.72% 2.86% 2.42% 4.93% 0.02% 5.35% 3.85% 4.49% Range:13.6% BO: 2856.85 R: 2910.0 60 112 2864.70 92.55 2819.80 47.65 2851.40 79.25 2839.35 67.20 2908.90 136.75 2772.75 0.60 2920.35 148.20 2878.95 106.80 2896.75 124.60
LUMAXIND 2024/05/21 3.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2740.90 2842.70 2099.00 1.06% 0.72% 4.23% -2.42% -7.38% -9.95% 0.89% 3.84% 5.82% Range:13.5% BO: 2626.25 R: 2766.9 69 Momentum Gainer 262 2769.85 28.95 2760.50 19.60 2856.85 115.95 2674.55 -66.35 2538.75 -202.15 2468.10 -272.80 2765.35 24.45 2846.15 105.25 2900.35 159.45
LUMAXIND 2024/05/22 1.42 Strong Up Bullish, VWAP-Support 2769.85 2842.70 2099.00 -0.34% 3.14% -3.44% -8.34% -8.70% -6.54% 0.08% 2.89% 5.43% Range:12.5% BO: 2740.9 R: 2775.0 71 212 2760.50 -9.35 2856.85 87.00 2674.55 -95.30 2538.75 -231.10 2529.00 -240.85 2588.80 -181.05 2772.15 2.30 2849.95 80.10 2920.35 150.50
LUMAXIND 2024/06/11 1.08 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2765.35 2910.00 2099.00 0.25% 3.59% 1.97% 3.11% 2.68% 0.94% 4.88% 6.86% 5.22% Range:13.6% BO: 2856.85 R: 2910.0 60 74 2772.15 6.80 2864.70 99.35 2819.80 54.45 2851.40 86.05 2839.35 74.00 2791.35 26.00 2900.35 135.00 2955.15 189.80 2909.65 144.30
LTTS 2024/06/11 0.79 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 4875.90 5873.35 4111.00 0.22% 0.60% -0.62% -0.26% -0.23% -0.62% 3.33% 3.70% 6.60% Range:10.6% BO: 4799.85 R: 4874.95 60 161 4886.40 10.50 4905.10 29.20 4845.80 -30.10 4863.25 -12.65 4864.55 -11.35 4845.70 -30.20 5038.35 162.45 5056.30 180.40 5197.60 321.70
LTTS 2024/06/13 0.58 Strong Up Bullish, 50MA-Support, VWAP-Resist 4905.10 5873.35 4111.00 -1.21% -0.85% -0.83% -0.63% -0.34% 0.08% 4.49% -0.77% 6.02% Range:9.9% BO: 4886.4 R: 4939.0 62 125 4845.80 -59.30 4863.25 -41.85 4864.55 -40.55 4874.35 -30.75 4888.65 -16.45 4909.05 3.95 5125.40 220.30 4867.40 -37.70 5200.50 295.40
LTTS 2024/06/12 0.77 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4886.40 5873.35 4111.00 0.38% -0.83% -0.47% -0.45% -0.25% 0.17% 3.55% 2.13% 6.71% Range:9.7% BO: 4875.9 R: 4898.0 61 145 4905.10 18.70 4845.80 -40.60 4863.25 -23.15 4864.55 -21.85 4874.35 -12.05 4894.55 8.15 5059.90 173.50 4990.50 104.10 5214.05 327.65
LTIM 2024/06/12 1.48 Strong Up Bullish, VWAP-Resist 4951.10 6356.00 4513.55 1.94% 1.65% 2.80% 1.39% 2.05% 8.60% 10.27% 10.65% 16.91% Range:7.7% BO: 4977.2 R: 5007.95 60 108 5047.20 96.10 5032.55 81.45 5089.60 138.50 5019.85 68.75 5052.45 101.35 5377.05 425.95 5459.50 508.40 5478.15 527.05 5788.45 837.35
LTIM 2024/06/07 2.26 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4977.20 6356.00 4513.55 -1.48% -1.48% -0.52% 1.41% 1.11% 2.69% 9.45% 8.02% 14.29% Range:7.7% BO: 4892.05 R: 4933.45 63 Momentum Gainer 134 4903.45 -73.75 4903.55 -73.65 4951.10 -26.10 5047.20 70.00 5032.55 55.35 5111.20 134.00 5447.50 470.30 5376.25 399.05 5688.60 711.40
LTIM 2024/05/27 1.16 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 4892.05 6356.00 4565.50 -0.12% -0.23% -2.43% -3.89% -4.96% 0.23% 4.04% 9.91% 9.92% Range:6.1% BO: 4839.75 R: 4860.0 60 147 4885.95 -6.10 4880.80 -11.25 4773.15 -118.90 4701.90 -190.15 4649.40 -242.65 4903.45 11.40 5089.60 197.55 5377.05 485.00 5377.15 485.10
LTFOODS 2024/05/17 2.11 Weak Up Bullish, VWAP-Resist 226.90 234.60 159.45 -6.32% -6.15% -6.96% -9.56% -8.92% -7.56% 9.55% 18.87% 16.09% Range:11.2% BO: 228.6 R: 233.5 63 158 212.55 -14.35 212.95 -13.95 211.10 -15.80 205.20 -21.70 206.65 -20.25 209.75 -17.15 248.57 21.67 269.72 42.82 263.40 36.50
LTFOODS 2024/06/12 0.65 Weak Up Bullish, VWAP-Resist 246.40 260.79 159.45 4.26% 7.12% 5.42% 5.62% 9.46% 3.94% 2.58% 18.71% 16.80% Range:19.6% BO: 248.57 R: 260.79 68 126 256.90 10.50 263.94 17.54 259.75 13.35 260.26 13.86 269.72 23.32 256.11 9.71 252.75 6.35 292.50 46.10 287.80 41.40
LTFOODS 2024/04/22 0.48 Weak Up Bullish, VWAP-Support, BullCross-VWAP 209.60 234.60 159.45 2.67% 2.89% 1.84% 2.34% 2.34% 2.12% 6.06% -2.10% 1.55% Range:24.7% BO: 216.05 R: 217.5 60 48 215.20 5.60 215.65 6.05 213.45 3.85 214.50 4.90 214.50 4.90 214.05 4.45 222.30 12.70 205.20 -4.40 212.85 3.25
LTFOODS 2024/04/26 0.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 214.50 234.60 159.45 0.00% 0.58% 0.89% 4.34% 3.59% -1.00% -0.91% -6.04% 15.26% Range:13.3% BO: 216.05 R: 221.1 62 70 214.50 0.00 215.75 1.25 216.40 1.90 223.80 9.30 222.20 7.70 212.35 -2.15 212.55 -1.95 201.55 -12.95 247.24 32.74
LTFOODS 2024/05/08 0.79 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 219.50 234.60 159.45 -1.91% -2.28% -3.26% 1.28% 0.68% -3.83% -8.18% 13.24% 22.73% Range:9.7% BO: 223.8 R: 226.5 61 59 215.30 -4.20 214.50 -5.00 212.35 -7.15 222.30 2.80 221.00 1.50 211.10 -8.40 201.55 -17.95 248.57 29.07 269.40 49.90
LTFOODS 2024/05/06 0.85 Weak Up Bullish, 20EMA-Support, VWAP-Support 222.20 234.60 159.45 -3.67% -1.22% -3.11% -3.47% -4.43% -4.34% -6.59% -1.19% 17.13% Range:10.4% BO: 223.8 R: 226.5 67 97 214.05 -8.15 219.50 -2.70 215.30 -6.90 214.50 -7.70 212.35 -9.85 212.55 -9.65 207.55 -14.65 219.55 -2.65 260.26 38.06
LTFOODS 2024/04/29 0.34 Weak Up Bullish, VWAP-Resist 214.50 234.60 159.45 0.58% 0.89% 4.34% 3.59% -0.21% 3.64% -0.72% -4.22% 14.87% Range:13.3% BO: 216.05 R: 221.1 62 71 215.75 1.25 216.40 1.90 223.80 9.30 222.20 7.70 214.05 -0.45 222.30 7.80 212.95 -1.55 205.45 -9.05 246.40 31.90
LTFOODS 2024/04/24 0.57 Weak Up Bullish, VWAP-Resist 215.65 234.60 159.45 -1.02% -0.53% -0.53% 0.05% 0.35% -0.16% 6.01% -3.76% 13.45% Range:16.8% BO: 216.05 R: 221.1 64 128 213.45 -2.20 214.50 -1.15 214.50 -1.15 215.75 0.10 216.40 0.75 215.30 -0.35 228.60 12.95 207.55 -8.10 244.65 29.00
LTFOODS 2024/06/07 4.75 Sideways Bullish, VWAP-Support, BullCross-VWAP 244.65 247.90 159.45 1.60% 1.06% 0.72% 5.01% 7.88% 9.81% 7.17% 12.18% 20.70% Range:18.3% BO: 228.6 R: 233.9 68 298 248.57 3.92 247.24 2.59 246.40 1.75 256.90 12.25 263.94 19.29 268.64 23.99 262.20 17.55 274.45 29.80 295.30 50.65
LTFOODS 2024/04/30 0.76 Sideways Bullish, VWAP-Resist 215.75 234.60 159.45 0.30% 3.73% 2.99% -0.79% 1.74% 2.43% -2.16% -2.78% 19.07% Range:13.3% BO: 216.05 R: 221.1 63 82 216.40 0.65 223.80 8.05 222.20 6.45 214.05 -1.70 219.50 3.75 221.00 5.25 211.10 -4.65 209.75 -6.00 256.90 41.15
LTFOODS 2024/06/13 1.18 Weak Up Bullish, VWAP-Support, BullCross-VWAP 256.90 260.79 159.45 2.74% 1.11% 1.31% 4.99% 4.87% -0.26% 0.97% 13.80% 11.35% Range:22.2% BO: 248.57 R: 260.79 72 Cup and Handle 111 263.94 7.04 259.75 2.85 260.26 3.36 269.72 12.82 269.40 12.50 256.24 -0.66 259.40 2.50 292.35 35.45 286.05 29.15
LTFOODS 2024/05/16 2.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 228.60 234.60 159.45 -0.74% -7.02% -6.85% -7.66% -10.24% -10.13% 7.02% 13.85% 14.70% Range:11.6% BO: 223.8 R: 226.5 65 209 226.90 -1.70 212.55 -16.05 212.95 -15.65 211.10 -17.50 205.20 -23.40 205.45 -23.15 244.65 16.05 260.26 31.66 262.20 33.60
LTFOODS 2024/05/03 1.75 Weak Up Bullish, VWAP-Support, BullCross-VWAP 223.80 234.60 159.45 -0.71% -4.36% -1.92% -3.80% -4.16% 1.39% -7.66% -4.89% 16.06% Range:10.6% BO: 216.4 R: 221.1 69 132 222.20 -1.60 214.05 -9.75 219.50 -4.30 215.30 -8.50 214.50 -9.30 226.90 3.10 206.65 -17.15 212.85 -10.95 259.75 35.95
LTFOODS 2024/04/23 1.33 Weak Up Bullish, VWAP-Support, BullCross-VWAP 215.20 234.60 159.45 0.21% -0.81% -0.33% -0.33% 0.26% 2.00% 2.70% -3.97% 2.02% Range:24.7% BO: 216.05 R: 217.5 64 135 215.65 0.45 213.45 -1.75 214.50 -0.70 214.50 -0.70 215.75 0.55 219.50 4.30 221.00 5.80 206.65 -8.55 219.55 4.35
LTFOODS 2024/06/10 1.93 Weak Up Bullish, VWAP-Resist 248.57 260.79 159.45 -0.54% -0.87% 3.35% 6.18% 4.50% 5.98% 5.97% 12.85% 17.01% Range:19.6% BO: 244.65 R: 247.9 70 266 247.24 -1.33 246.40 -2.17 256.90 8.33 263.94 15.37 259.75 11.18 263.43 14.86 263.40 14.83 280.50 31.93 290.85 42.28
LTFOODS 2024/05/02 0.57 Sideways Bullish, VWAP-Support 216.40 234.60 159.45 3.42% 2.68% -1.09% 1.43% -0.51% 5.64% -5.18% -7.60% 21.97% Range:13.3% BO: 216.05 R: 221.1 64 61 223.80 7.40 222.20 5.80 214.05 -2.35 219.50 3.10 215.30 -1.10 228.60 12.20 205.20 -11.20 199.95 -16.45 263.94 47.54
LTFOODS 2024/04/25 0.41 Weak Up Bullish, VWAP-Resist 213.45 234.60 159.45 0.49% 0.49% 1.08% 1.38% 4.85% 0.49% 6.30% -2.30% 16.45% Range:13.3% BO: 216.05 R: 221.1 62 81 214.50 1.05 214.50 1.05 215.75 2.30 216.40 2.95 223.80 10.35 214.50 1.05 226.90 13.45 208.55 -4.90 248.57 35.12
LTFOODS 2024/06/11 1.00 Weak Up Bullish, VWAP-Resist 247.24 260.79 159.45 -0.34% 3.91% 6.75% 5.06% 5.27% 4.18% 3.14% 15.94% 17.32% Range:19.6% BO: 248.57 R: 260.79 68 160 246.40 -0.84 256.90 9.66 263.94 16.70 259.75 12.51 260.26 13.02 257.57 10.33 255.00 7.76 286.65 39.41 290.05 42.81
LTFOODS 2024/05/14 1.20 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 222.30 234.60 159.45 -0.58% 2.83% 2.07% -4.39% -4.21% -6.19% -4.25% 18.73% 15.21% Range:9.7% BO: 223.8 R: 226.5 61 Bullish Engulfing 94 221.00 -1.30 228.60 6.30 226.90 4.60 212.55 -9.75 212.95 -9.35 208.55 -13.75 212.85 -9.45 263.94 41.64 256.11 33.81
LTF 2024/06/12 2.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 170.62 179.00 126.60 3.08% 6.59% 5.30% 3.28% 7.64% 5.06% 10.33% 8.93% 5.77% Range:12.5% BO: 168.45 R: 171.7 60 149 175.87 5.25 181.87 11.25 179.67 9.05 176.21 5.59 183.65 13.03 179.26 8.64 188.25 17.63 185.85 15.23 180.47 9.85
LTF 2024/06/13 5.97 Weak Up Bullish, VWAP-Resist 175.87 179.18 126.60 3.41% 2.16% 0.19% 4.42% 4.08% 3.01% 7.98% 4.82% 2.09% Range:15.1% BO: 170.62 R: 171.7 64 180 181.87 6.00 179.67 3.80 176.21 0.34 183.65 7.78 183.04 7.17 181.17 5.30 189.91 14.04 184.35 8.48 179.54 3.67
LT 2024/06/03 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3897.15 3919.90 2856.15 -12.67% -12.53% -10.64% -9.36% -9.07% -5.34% -7.94% -8.31% -6.69% Range:16.1% BO: 3669.3 R: 3744.8 73 174 3403.20 -493.95 3409.00 -488.15 3482.55 -414.60 3532.50 -364.65 3543.75 -353.40 3689.20 -207.95 3587.80 -309.35 3573.30 -323.85 3636.55 -260.60
LT 2024/05/31 1.81 Strong Up Bullish, VWAP-Resist 3669.30 3860.00 2856.15 6.21% -7.25% -7.09% -5.09% -3.73% 0.50% -3.75% -1.50% -0.48% Range:10.8% BO: 3658.2 R: 3695.0 61 Cup and Handle 95 3897.15 227.85 3403.20 -266.10 3409.00 -260.30 3482.55 -186.75 3532.50 -136.80 3687.80 18.50 3531.60 -137.70 3614.35 -54.95 3651.60 -17.70
LT 2024/05/27 0.76 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3652.00 3860.00 2856.15 0.17% -0.47% -0.47% 0.47% 6.71% -2.96% 1.02% -2.40% 0.39% Range:10.4% BO: 3652.3 R: 3666.0 60 171 3658.20 6.20 3634.80 -17.20 3634.70 -17.30 3669.30 17.30 3897.15 245.15 3543.75 -108.25 3689.20 37.20 3564.40 -87.60 3666.10 14.10
LT 2024/05/28 0.43 Strong Down Bullish, VWAP-Resist 3658.20 3860.00 2856.15 -0.64% -0.64% 0.30% 6.53% -6.97% -1.63% -1.87% -3.00% -0.22% Range:10.6% BO: 3652.3 R: 3695.0 61 145 3634.80 -23.40 3634.70 -23.50 3669.30 11.10 3897.15 238.95 3403.20 -255.00 3598.70 -59.50 3589.95 -68.25 3548.45 -109.75 3650.05 -8.15
LOVABLE 2024/05/03 6.97 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 132.35 171.70 107.75 1.51% -2.80% -3.82% -7.14% -6.27% -0.64% -5.86% -11.26% -5.49% Range:10.5% BO: 126.75 R: 129.55 62 237 134.35 2.00 128.65 -3.70 127.30 -5.05 122.90 -9.45 124.05 -8.30 131.50 -0.85 124.60 -7.75 117.45 -14.90 125.09 -7.26
LOVABLE 2024/05/06 3.19 Sideways Bullish, VWAP-Resist 134.35 171.70 107.75 -4.24% -5.25% -8.52% -7.67% -8.63% -2.94% -8.60% -9.56% -7.34% Range:11.0% BO: 132.35 R: 137.75 65 245 128.65 -5.70 127.30 -7.05 122.90 -11.45 124.05 -10.30 122.75 -11.60 130.40 -3.95 122.80 -11.55 121.50 -12.85 124.49 -9.86
LORDSCHLO 2024/06/12 3.04 Sideways Bullish, 50MA-Support, VWAP-Support 128.54 186.50 91.00 4.99% 10.24% 8.03% 5.87% 5.19% 1.91% 0.75% -3.53% 3.54% Range:11.5% BO: 124.84 R: 127.0 60 267 134.96 6.42 141.70 13.16 138.86 10.32 136.08 7.54 135.21 6.67 130.99 2.45 129.50 0.96 124.00 -4.54 133.09 4.55
LORDSCHLO 2024/06/13 3.13 Sideways Bullish, VWAP-Support 134.96 186.50 91.00 4.99% 2.89% 0.83% 0.19% -0.64% -1.82% -4.16% -8.75% -1.90% Range:15.8% BO: 128.54 R: 130.2 66 270 141.70 6.74 138.86 3.90 136.08 1.12 135.21 0.25 134.10 -0.86 132.50 -2.46 129.35 -5.61 123.15 -11.81 132.39 -2.57
LOKESHMACH 2024/05/02 0.12 Weak Down Bullish, 20EMA-Support, VWAP-Resist 450.40 475.75 213.40 -1.47% -3.94% -6.89% -6.06% -8.38% -4.12% -9.03% -10.85% -4.72% Range:21.4% BO: 471.4 R: 475.75 61 35 443.80 -6.60 432.65 -17.75 419.35 -31.05 423.10 -27.30 412.65 -37.75 431.85 -18.55 409.75 -40.65 401.55 -48.85 429.15 -21.25
LOKESHMACH 2024/04/19 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 455.80 475.75 213.40 -0.21% -4.76% -2.70% -1.20% -2.73% -5.08% -2.57% -9.05% -11.90% Range:36.4% BO: 471.4 R: 475.75 67 66 454.85 -0.95 434.10 -21.70 443.50 -12.30 450.35 -5.45 443.35 -12.45 432.65 -23.15 444.10 -11.70 414.55 -41.25 401.55 -54.25
LOKESHMACH 2024/04/26 0.16 Weak Down Bullish, VWAP-Resist 443.35 475.75 213.40 2.55% 1.58% 1.59% 0.10% -2.41% 0.17% -2.29% -6.38% -9.16% Range:32.0% BO: 471.4 R: 475.75 60 Bearish Engulfing -14 454.65 11.30 450.35 7.00 450.40 7.05 443.80 0.45 432.65 -10.70 444.10 0.75 433.20 -10.15 415.05 -28.30 402.75 -40.60
LOKESHMACH 2024/04/29 0.35 Weak Down Bullish, VWAP-Support 454.65 475.75 213.40 -0.95% -0.93% -2.39% -4.84% -7.76% -4.30% -4.20% -10.00% -9.50% Range:28.7% BO: 471.4 R: 475.75 63 43 450.35 -4.30 450.40 -4.25 443.80 -10.85 432.65 -22.00 419.35 -35.30 435.10 -19.55 435.55 -19.10 409.20 -45.45 411.45 -43.20
LOKESHMACH 2024/04/22 0.51 Strong Up Bullish, VWAP-Resist 454.85 475.75 213.40 -4.56% -2.50% -0.99% -2.53% -0.04% -7.80% -4.34% -9.92% -12.39% Range:36.4% BO: 471.4 R: 475.75 67 76 434.10 -20.75 443.50 -11.35 450.35 -4.50 443.35 -11.50 454.65 -0.20 419.35 -35.50 435.10 -19.75 409.75 -45.10 398.50 -56.35
LOKESHMACH 2024/04/24 0.17 Weak Down Bullish 443.50 475.75 213.40 1.54% -0.03% 2.51% 1.54% 1.56% -6.96% -2.63% -7.73% -9.90% Range:36.4% BO: 471.4 R: 475.75 61 -8 450.35 6.85 443.35 -0.15 454.65 11.15 450.35 6.85 450.40 6.90 412.65 -30.85 431.85 -11.65 409.20 -34.30 399.60 -43.90
LOKESHMACH 2024/04/25 0.17 Weak Down Bullish, VWAP-Resist 450.35 475.75 213.40 -1.55% 0.95% 0.00% 0.01% -1.45% -3.80% -4.45% -12.05% -9.31% Range:35.4% BO: 471.4 R: 475.75 63 22 443.35 -7.00 454.65 4.30 450.35 0.00 450.40 0.05 443.80 -6.55 433.25 -17.10 430.30 -20.05 396.10 -54.25 408.40 -41.95
LOKESHMACH 2024/04/30 0.12 Weak Down Bullish, VWAP-Resist 450.35 475.75 213.40 0.01% -1.45% -3.93% -6.88% -6.05% -3.80% -7.95% -6.15% -8.35% Range:24.4% BO: 471.4 R: 475.75 61 50 450.40 0.05 443.80 -6.55 432.65 -17.70 419.35 -31.00 423.10 -27.25 433.25 -17.10 414.55 -35.80 422.65 -27.70 412.75 -37.60
LODHA 2024/04/24 0.50 Strong Up Bullish, VWAP-Resist 1250.45 1277.90 701.70 -2.97% -4.23% -1.90% -0.95% -0.57% -10.14% -4.51% 7.54% 14.63% Range:11.9% BO: 1235.15 R: 1265.0 63 156 1213.30 -37.15 1197.55 -52.90 1226.70 -23.75 1238.60 -11.85 1243.30 -7.15 1123.65 -126.80 1194.05 -56.40 1344.70 94.25 1433.35 182.90
LODHA 2024/05/30 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1319.20 1379.85 701.70 4.45% 8.68% -1.17% -1.69% 5.31% 16.64% 20.89% 13.18% 5.81% Range:17.6% BO: 1349.45 R: 1379.85 63 Bullish Engulfing 51 1377.95 58.75 1433.70 114.50 1303.80 -15.40 1296.85 -22.35 1389.25 70.05 1538.75 219.55 1594.80 275.60 1493.05 173.85 1395.80 76.60
LODHA 2024/04/23 2.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1235.15 1277.90 701.70 1.24% -1.77% -3.04% -0.68% 0.28% -9.93% -3.70% 9.25% 12.48% Range:12.4% BO: 1227.1 R: 1253.95 61 135 1250.45 15.30 1213.30 -21.85 1197.55 -37.60 1226.70 -8.45 1238.60 3.45 1112.45 -122.70 1189.45 -45.70 1349.45 114.30 1389.25 154.10
LODHA 2024/05/27 0.71 Strong Up Bullish, VWAP-Resist 1349.45 1379.85 701.70 -0.35% -4.05% -2.24% 2.11% 6.24% 9.30% 17.99% 14.01% 15.72% Range:17.6% BO: 1335.8 R: 1379.85 72 130 1344.70 -4.75 1294.80 -54.65 1319.20 -30.25 1377.95 28.50 1433.70 84.25 1474.90 125.45 1592.20 242.75 1538.50 189.05 1561.60 212.15
LODHA 2024/06/07 0.52 Strong Up Bullish, VWAP-Resist 1433.35 1486.85 701.70 2.90% 3.13% 2.34% 7.35% 8.63% 8.07% 6.15% 6.40% -4.43% Range:22.4% BO: 1433.7 R: 1486.85 64 Cup and Handle 153 1474.90 41.55 1478.20 44.85 1466.95 33.60 1538.75 105.40 1557.10 123.75 1548.95 115.60 1521.55 88.20 1525.15 91.80 1369.90 -63.45
LODHA 2024/05/22 2.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1312.60 1331.80 701.70 1.53% 1.77% 2.81% 2.45% -1.36% -1.20% 11.76% 18.01% 15.01% Range:15.2% BO: 1250.45 R: 1309.45 69 179 1332.70 20.10 1335.80 23.20 1349.45 36.85 1344.70 32.10 1294.80 -17.80 1296.85 -15.75 1466.95 154.35 1548.95 236.35 1509.65 197.05
LODHA 2024/05/31 7.46 Strong Up Bullish, VWAP-Support 1377.95 1399.00 701.70 4.05% -5.38% -5.89% 0.82% 4.02% 13.00% 12.41% 8.40% 6.22% Range:19.3% BO: 1349.45 R: 1379.85 69 Cup and Handle, 3 Outside Up 91 1433.70 55.75 1303.80 -74.15 1296.85 -81.10 1389.25 11.30 1433.35 55.40 1557.10 179.15 1548.95 171.00 1493.75 115.80 1463.70 85.75
LODHA 2024/05/23 2.12 Strong Up Bullish, VWAP-Resist 1332.70 1379.85 701.70 0.23% 1.26% 0.90% -2.84% -1.01% 4.24% 15.46% 11.08% 15.10% Range:16.5% BO: 1312.6 R: 1331.8 71 195 1335.80 3.10 1349.45 16.75 1344.70 12.00 1294.80 -37.90 1319.20 -13.50 1389.25 56.55 1538.75 206.05 1480.30 147.60 1533.90 201.20
LODHA 2024/06/10 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1474.90 1504.75 701.70 0.22% -0.54% 4.33% 5.57% 7.95% 0.37% 1.23% -0.18% -5.06% Range:23.8% BO: 1433.7 R: 1486.85 67 180 1478.20 3.30 1466.95 -7.95 1538.75 63.85 1557.10 82.20 1592.20 117.30 1480.30 5.40 1493.05 18.15 1472.30 -2.60 1400.25 -74.65
LODHA 2024/06/03 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1433.70 1459.25 701.70 -9.06% -9.55% -3.10% -0.02% 2.87% 11.06% 3.25% 5.30% 1.83% Range:22.4% BO: 1377.95 R: 1399.0 73 135 1303.80 -129.90 1296.85 -136.85 1389.25 -44.45 1433.35 -0.35 1474.90 41.20 1592.20 158.50 1480.30 46.60 1509.65 75.95 1459.95 26.25
LODHA 2024/05/24 0.61 Strong Up Bullish, VWAP-Support 1335.80 1379.85 701.70 1.02% 0.67% -3.07% -1.24% 3.16% 7.30% 16.57% 7.42% 15.26% Range:16.7% BO: 1332.7 R: 1379.85 71 151 1349.45 13.65 1344.70 8.90 1294.80 -41.00 1319.20 -16.60 1377.95 42.15 1433.35 97.55 1557.10 221.30 1434.85 99.05 1539.65 203.85
LODHA 2024/05/21 1.43 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1242.70 1309.45 701.70 5.62% 7.24% 7.49% 8.59% 8.21% 4.92% 18.95% 28.33% 20.20% Range:11.0% BO: 1250.45 R: 1309.45 61 Cup and Handle 91 1312.60 69.90 1332.70 90.00 1335.80 93.10 1349.45 106.75 1344.70 102.00 1303.80 61.10 1478.20 235.50 1594.80 352.10 1493.75 251.05
LODHA 2024/05/29 1.29 Strong Up Bullish, VWAP-Resist 1294.80 1379.85 701.70 1.88% 6.42% 10.73% 0.70% 0.16% 13.30% 22.32% 17.51% 13.71% Range:17.6% BO: 1349.45 R: 1379.85 60 55 1319.20 24.40 1377.95 83.15 1433.70 138.90 1303.80 9.00 1296.85 2.05 1466.95 172.15 1583.80 289.00 1521.55 226.75 1472.30 177.50
LODHA 2024/06/12 0.28 Strong Up Bullish, VWAP-Resist 1466.95 1505.95 701.70 4.89% 6.15% 8.54% 5.35% 7.97% 4.88% 2.91% -0.22% -4.36% Range:22.7% BO: 1478.2 R: 1504.75 66 115 1538.75 71.80 1557.10 90.15 1592.20 125.25 1545.50 78.55 1583.80 116.85 1538.50 71.55 1509.65 42.70 1463.70 -3.25 1403.00 -63.95
LODHA 2024/06/06 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1389.25 1486.85 701.70 3.17% 6.17% 6.40% 5.59% 10.76% 14.80% 8.23% 12.41% 3.50% Range:22.4% BO: 1433.7 R: 1486.85 61 75 1433.35 44.10 1474.90 85.65 1478.20 88.95 1466.95 77.70 1538.75 149.50 1594.80 205.55 1503.55 114.30 1561.60 172.35 1437.85 48.60
LODHA 2024/06/11 0.46 Strong Up Bullish, VWAP-Resist 1478.20 1504.75 701.70 -0.76% 4.10% 5.34% 7.71% 4.55% -2.93% 1.05% -5.57% -5.61% Range:23.9% BO: 1474.9 R: 1504.75 67 149 1466.95 -11.25 1538.75 60.55 1557.10 78.90 1592.20 114.00 1545.50 67.30 1434.85 -43.35 1493.75 15.55 1395.80 -82.40 1395.30 -82.90
LODHA 2024/05/28 0.70 Strong Up Bullish, VWAP-Resist 1344.70 1379.85 701.70 -3.71% -1.90% 2.47% 6.62% -3.04% 9.93% 14.93% 11.81% 13.42% Range:17.6% BO: 1349.45 R: 1379.85 71 Cup and Handle 104 1294.80 -49.90 1319.20 -25.50 1377.95 33.25 1433.70 89.00 1303.80 -40.90 1478.20 133.50 1545.50 200.80 1503.55 158.85 1525.15 180.45
LLOYDSME 2024/04/24 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 731.15 739.00 492.00 -0.09% -0.53% -1.78% 1.51% 1.10% -9.22% -6.59% -5.51% -3.39% Range:22.6% BO: 731.35 R: 739.0 74 91 730.50 -0.65 727.25 -3.90 718.10 -13.05 742.20 11.05 739.20 8.05 663.75 -67.40 683.00 -48.15 690.90 -40.25 706.40 -24.75
LLOYDSME 2024/04/26 0.43 Strong Up Bullish, VWAP-Resist 727.25 749.00 492.00 -1.26% 2.06% 1.64% -2.11% -4.59% -3.67% -1.65% -5.78% -0.46% Range:22.6% BO: 731.35 R: 749.0 72 81 718.10 -9.15 742.20 14.95 739.20 11.95 711.90 -15.35 693.90 -33.35 700.55 -26.70 715.25 -12.00 685.25 -42.00 723.90 -3.35
LLOYDSME 2024/04/30 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 742.20 749.00 492.00 -0.40% -4.08% -6.51% -8.25% -8.70% -6.71% -4.98% -6.71% -2.91% Range:19.1% BO: 731.35 R: 749.0 73 91 739.20 -3.00 711.90 -30.30 693.90 -48.30 680.95 -61.25 677.65 -64.55 692.40 -49.80 705.25 -36.95 692.40 -49.80 720.60 -21.60
LLOYDSME 2024/04/29 0.54 Strong Up Bullish, VWAP-Resist 718.10 749.00 492.00 3.36% 2.94% -0.86% -3.37% -5.17% -2.77% -1.72% -5.26% 0.89% Range:22.6% BO: 731.35 R: 749.0 68 50 742.20 24.10 739.20 21.10 711.90 -6.20 693.90 -24.20 680.95 -37.15 698.20 -19.90 705.75 -12.35 680.30 -37.80 724.50 6.40
LLOYDSME 2024/04/23 0.78 Strong Up Bullish, VWAP-Resist 718.60 739.00 492.00 1.75% 1.66% 1.20% -0.07% 3.28% -5.70% -3.65% -3.19% -2.50% Range:22.6% BO: 731.35 R: 734.9 72 Bearish Engulfing 89 731.15 12.55 730.50 11.90 727.25 8.65 718.10 -0.50 742.20 23.60 677.65 -40.95 692.40 -26.20 695.70 -22.90 700.60 -18.00
LLOYDSME 2024/04/25 0.93 Strong Up Bullish, VWAP-Resist 730.50 749.00 492.00 -0.44% -1.70% 1.60% 1.19% -2.55% -6.60% -2.63% -5.33% -1.62% Range:22.6% BO: 731.35 R: 739.0 74 99 727.25 -3.25 718.10 -12.40 742.20 11.70 739.20 8.70 711.90 -18.60 682.30 -48.20 711.30 -19.20 691.55 -38.95 718.65 -11.85
LLOYDSME 2024/05/02 1.56 Strong Up Bullish, VWAP-Support 739.20 750.00 492.00 -3.69% -6.13% -7.88% -8.33% -10.21% -7.60% -4.96% -14.73% -2.14% Range:19.1% BO: 742.2 R: 749.0 71 Cup and Handle 89 711.90 -27.30 693.90 -45.30 680.95 -58.25 677.65 -61.55 663.75 -75.45 683.00 -56.20 702.55 -36.65 630.35 -108.85 723.40 -15.80
LLOYDSENGG 2024/04/25 1.09 Weak Up Bullish, VWAP-Resist 64.45 68.10 39.60 -1.16% 8.69% 6.36% 6.59% 0.00% -5.35% -3.10% -3.96% -1.86% Range:28.4% BO: 65.4 R: 68.1 66 140 63.70 -0.75 70.05 5.60 68.55 4.10 68.70 4.25 64.45 0.00 61.00 -3.45 62.45 -2.00 61.90 -2.55 63.25 -1.20
LLOYDSENGG 2024/04/24 2.67 Weak Up Bullish, VWAP-Support, BullCross-VWAP 65.40 68.10 39.60 -1.45% -2.60% 7.11% 4.82% 5.05% -11.01% -5.50% -6.27% -1.22% Range:32.6% BO: 64.5 R: 67.1 69 192 64.45 -0.95 63.70 -1.70 70.05 4.65 68.55 3.15 68.70 3.30 58.20 -7.20 61.80 -3.60 61.30 -4.10 64.60 -0.80
LLOYDSENGG 2024/04/30 1.51 Weak Up Bullish, VWAP-Resist 68.55 73.20 39.60 0.22% -5.98% -8.32% -10.07% -9.41% -9.77% -5.84% -5.18% 1.55% Range:30.1% BO: 70.05 R: 72.65 68 128 68.70 0.15 64.45 -4.10 62.85 -5.70 61.65 -6.90 62.10 -6.45 61.85 -6.70 64.55 -4.00 65.00 -3.55 69.61 1.06
LLOYDSENGG 2024/04/29 3.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 70.05 72.65 39.60 -2.14% -1.93% -7.99% -10.28% -11.99% -10.56% -6.35% -7.28% -3.67% Range:33.2% BO: 65.4 R: 68.1 72 142 68.55 -1.50 68.70 -1.35 64.45 -5.60 62.85 -7.20 61.65 -8.40 62.65 -7.40 65.60 -4.45 64.95 -5.10 67.48 -2.57
LLOYDSENGG 2024/04/22 5.06 Weak Up Bullish, VWAP-Support, BullCross-VWAP 64.50 65.15 39.60 -2.87% 1.40% -0.08% -1.24% 8.60% -4.42% -2.87% -2.71% -6.20% Range:31.7% BO: 57.65 R: 59.9 70 209 62.65 -1.85 65.40 0.90 64.45 -0.05 63.70 -0.80 70.05 5.55 61.65 -2.85 62.65 -1.85 62.75 -1.75 60.50 -4.00
LLOYDSENGG 2024/04/23 2.65 Weak Up Bullish, VWAP-Resist 62.65 67.10 39.60 4.39% 2.87% 1.68% 11.81% 9.42% -0.88% -1.28% 0.56% 0.16% Range:31.7% BO: 64.5 R: 65.15 65 229 65.40 2.75 64.45 1.80 63.70 1.05 70.05 7.40 68.55 5.90 62.10 -0.55 61.85 -0.80 63.00 0.35 62.75 0.10
LLOYDSENGG 2024/04/26 0.81 Weak Up Bullish, VWAP-Resist 63.70 68.10 39.60 9.97% 7.61% 7.85% 1.18% -1.33% -5.81% 5.18% -5.57% 4.90% Range:28.4% BO: 65.4 R: 68.1 64 93 70.05 6.35 68.55 4.85 68.70 5.00 64.45 0.75 62.85 -0.85 60.00 -3.70 67.00 3.30 60.15 -3.55 66.82 3.12
LLOYDSENGG 2024/05/02 0.81 Weak Up Bullish, VWAP-Resist 68.70 73.20 39.60 -6.19% -8.52% -10.26% -9.61% -15.28% -10.04% -8.66% -12.81% 2.77% Range:30.0% BO: 70.05 R: 73.2 68 95 64.45 -4.25 62.85 -5.85 61.65 -7.05 62.10 -6.60 58.20 -10.50 61.80 -6.90 62.75 -5.95 59.90 -8.80 70.60 1.90
LLOYDSENGG 2024/05/21 1.00 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 67.00 73.20 39.60 -2.09% -3.66% -6.34% -5.97% -8.51% -10.60% -0.27% 4.03% 5.24% Range:22.5% BO: 70.05 R: 73.2 61 64 65.60 -1.40 64.55 -2.45 62.75 -4.25 63.00 -4.00 61.30 -5.70 59.90 -7.10 66.82 -0.18 69.70 2.70 70.51 3.51
LINDEINDIA 2024/05/16 2.22 Strong Up Bullish, VWAP-Resist 8988.15 9359.00 5325.00 4.33% 7.82% 3.29% 1.89% 1.37% -3.10% -5.29% -0.55% -6.04% Range:24.3% BO: 8775.3 R: 9043.0 71 188 9377.45 389.30 9691.25 703.10 9283.55 295.40 9158.45 170.30 9111.30 123.15 8709.55 -278.60 8512.95 -475.20 8938.50 -49.65 8445.50 -542.65
LINDEINDIA 2024/05/15 3.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8775.30 9043.00 5325.00 2.43% 6.86% 10.44% 5.79% 4.37% 4.21% -1.02% 5.61% -5.43% Range:22.6% BO: 8455.0 R: 8645.0 69 142 8988.15 212.85 9377.45 602.15 9691.25 915.95 9283.55 508.25 9158.45 383.15 9144.85 369.55 8685.55 -89.75 9267.65 492.35 8299.20 -476.10
LINDEINDIA 2024/05/07 0.60 Strong Up Bullish, VWAP-Resist 7983.10 8645.00 5325.00 -3.88% -5.10% -2.16% -0.68% 3.74% 16.29% 5.42% 6.64% 9.11% Range:19.8% BO: 8455.0 R: 8645.0 60 Bearish Engulfing 28 7673.15 -309.95 7575.85 -407.25 7810.40 -172.70 7928.70 -54.40 8281.90 298.80 9283.55 1300.45 8415.45 432.35 8512.95 529.85 8710.65 727.55
LINDEINDIA 2024/04/29 0.34 Strong Up Bullish, VWAP-Resist 8277.45 8484.80 5325.00 -0.26% 2.14% 0.04% 1.39% -3.56% 0.05% 12.15% 5.22% 11.14% Range:24.0% BO: 8390.0 R: 8484.8 75 119 8255.80 -21.65 8455.00 177.55 8281.00 3.55 8392.65 115.20 7983.10 -294.35 8281.90 4.45 9283.55 1006.10 8709.55 432.10 9199.95 922.50
LINDEINDIA 2024/05/06 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8392.65 8645.00 5325.00 -4.88% -8.57% -9.73% -6.94% -5.53% 15.47% -0.19% 3.49% 6.50% Range:19.8% BO: 8455.0 R: 8645.0 72 63 7983.10 -409.55 7673.15 -719.50 7575.85 -816.80 7810.40 -582.25 7928.70 -463.95 9691.25 1298.60 8376.65 -16.00 8685.55 292.90 8938.50 545.85
LINDEINDIA 2024/05/03 0.83 Strong Up Bullish, VWAP-Resist 8281.00 8645.00 5325.00 1.35% -3.60% -7.34% -8.52% -5.68% 13.24% 5.11% -2.03% 11.91% Range:23.9% BO: 8455.0 R: 8579.45 70 77 8392.65 111.65 7983.10 -297.90 7673.15 -607.85 7575.85 -705.15 7810.40 -470.60 9377.45 1096.45 8704.25 423.25 8112.95 -168.05 9267.65 986.65
LINDEINDIA 2024/05/30 3.87 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 9144.85 9935.05 5325.00 -4.76% -2.49% -9.37% -11.28% -5.02% 1.46% -8.56% -7.18% -5.66% Range:21.8% BO: 9691.25 R: 9935.05 61 20 8709.55 -435.30 8916.95 -227.90 8288.35 -856.50 8112.95 -1031.90 8685.55 -459.30 9278.10 133.25 8362.20 -782.65 8488.20 -656.65 8627.40 -517.45
LINDEINDIA 2024/04/23 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7630.50 7719.00 5325.00 8.06% 9.95% 9.38% 8.48% 8.19% 0.56% 15.00% 14.07% 13.83% Range:16.4% BO: 7372.75 R: 7494.95 70 166 8245.15 614.65 8390.00 759.50 8346.35 715.85 8277.45 646.95 8255.80 625.30 7673.15 42.65 8775.30 1144.80 8704.25 1073.75 8685.55 1055.05
LINDEINDIA 2024/04/22 0.63 Strong Up Bullish, VWAP-Resist 7281.10 7494.95 5325.00 4.80% 13.24% 15.23% 14.63% 13.68% 9.64% 13.75% 25.14% 11.42% Range:13.5% BO: 7372.75 R: 7447.55 65 139 7630.50 349.40 8245.15 964.05 8390.00 1108.90 8346.35 1065.25 8277.45 996.35 7983.10 702.00 8281.90 1000.80 9111.30 1830.20 8112.95 831.85
LINDEINDIA 2024/05/23 0.73 Strong Up Bullish, VWAP-Resist 9158.45 9935.05 5325.00 -0.51% -4.96% -8.54% -8.11% -0.15% -5.16% 1.31% -9.73% -1.61% Range:24.9% BO: 9691.25 R: 9935.05 65 3 Outside Down 75 9111.30 -47.15 8704.25 -454.20 8376.65 -781.80 8415.45 -743.00 9144.85 -13.60 8685.55 -472.90 9278.10 119.65 8267.45 -891.00 9011.20 -147.25
LINDEINDIA 2024/04/30 0.64 Strong Up Bullish, VWAP-Support 8255.80 8484.80 5325.00 2.41% 0.31% 1.66% -3.30% -7.06% 6.29% 10.93% 8.01% 12.38% Range:24.0% BO: 8390.0 R: 8484.8 74 91 8455.00 199.20 8281.00 25.20 8392.65 136.85 7983.10 -272.70 7673.15 -582.65 8775.30 519.50 9158.45 902.65 8916.95 661.15 9278.10 1022.30
LINDEINDIA 2024/05/24 0.52 Strong Up Bullish, VWAP-Resist 9111.30 9935.05 5325.00 -4.47% -8.06% -7.64% 0.37% -4.41% -6.57% 1.66% -10.28% 1.28% Range:21.8% BO: 9691.25 R: 9935.05 64 57 8704.25 -407.05 8376.65 -734.65 8415.45 -695.85 9144.85 33.55 8709.55 -401.75 8512.95 -598.35 9262.40 151.10 8175.05 -936.25 9228.35 117.05
LINDEINDIA 2024/05/22 1.74 Strong Up Bullish, VWAP-Resist 9283.55 9935.05 5325.00 -1.35% -1.86% -6.24% -9.77% -9.35% -12.61% -0.90% -10.55% -2.32% Range:24.9% BO: 9691.25 R: 9890.0 68 Bearish Engulfing 123 9158.45 -125.10 9111.30 -172.25 8704.25 -579.30 8376.65 -906.90 8415.45 -868.10 8112.95 -1170.60 9199.95 -83.60 8304.25 -979.30 9068.00 -215.55
LINDEINDIA 2024/05/14 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 8281.90 8645.00 5325.00 5.96% 8.53% 13.23% 17.02% 12.09% 1.61% -2.04% 11.84% -1.33% Range:19.6% BO: 8455.0 R: 8645.0 63 14 8775.30 493.40 8988.15 706.25 9377.45 1095.55 9691.25 1409.35 9283.55 1001.65 8415.45 133.55 8112.95 -168.95 9262.40 980.50 8171.60 -110.30
LINDEINDIA 2024/04/19 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7372.75 7447.55 5325.00 -1.24% 3.50% 11.83% 13.80% 13.21% 13.83% 7.54% 24.22% 12.42% Range:13.5% BO: 7225.2 R: 7300.0 68 146 7281.10 -91.65 7630.50 257.75 8245.15 872.40 8390.00 1017.25 8346.35 973.60 8392.65 1019.90 7928.70 555.95 9158.45 1785.70 8288.35 915.60
LINDEINDIA 2024/05/17 1.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9377.45 9464.40 5325.00 3.35% -1.00% -2.34% -2.84% -7.18% -4.91% -9.99% -7.11% -9.48% Range:26.2% BO: 8988.15 R: 9359.0 75 189 9691.25 313.80 9283.55 -93.90 9158.45 -219.00 9111.30 -266.15 8704.25 -673.20 8916.95 -460.50 8440.50 -936.95 8710.65 -666.80 8488.20 -889.25
LINCOLN 2024/06/12 0.74 Weak Up Bullish, VWAP-Support, BullCross-VWAP 624.20 755.15 472.00 -0.58% -1.37% -2.33% -3.33% -3.32% -2.19% 6.82% 5.09% 4.51% Range:13.9% BO: 612.2 R: 641.0 63 151 620.60 -3.60 615.65 -8.55 609.65 -14.55 603.40 -20.80 603.50 -20.70 610.55 -13.65 666.80 42.60 656.00 31.80 652.35 28.15
LINCOLN 2024/06/11 0.56 Weak Up Bullish, VWAP-Resist 612.20 755.15 472.00 1.96% 1.37% 0.56% -0.42% -1.44% -0.03% 9.37% 5.98% 5.04% Range:12.3% BO: 612.05 R: 641.0 60 179 624.20 12.00 620.60 8.40 615.65 3.45 609.65 -2.55 603.40 -8.80 612.00 -0.20 669.55 57.35 648.80 36.60 643.05 30.85
LINCOLN 2024/06/10 0.94 Weak Up Bullish, VWAP-Resist 612.05 755.15 472.00 0.02% 1.99% 1.40% 0.59% -0.39% -0.03% 6.76% 7.77% 1.95% Range:12.2% BO: 602.0 R: 641.0 60 256 612.20 0.15 624.20 12.15 620.60 8.55 615.65 3.60 609.65 -2.40 611.85 -0.20 653.40 41.35 659.60 47.55 624.00 11.95
LINC 2024/04/29 1.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 610.80 900.00 463.20 0.72% 6.24% 3.52% 0.07% -3.19% -7.63% -4.86% -8.06% -3.84% Range:16.7% BO: 603.45 R: 625.0 63 103 615.20 4.40 648.90 38.10 632.30 21.50 611.20 0.40 591.30 -19.50 564.20 -46.60 581.10 -29.70 561.60 -49.20 587.35 -23.45
LINC 2024/04/24 2.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 603.45 900.00 463.20 -0.69% -2.09% 1.22% 1.95% 7.53% -5.50% -4.12% -2.44% -3.04% Range:15.7% BO: 597.95 R: 605.0 63 131 599.30 -4.15 590.85 -12.60 610.80 7.35 615.20 11.75 648.90 45.45 570.25 -33.20 578.60 -24.85 588.70 -14.75 585.10 -18.35
LINC 2024/04/25 0.34 Strong Up Bullish, VWAP-Resist 599.30 900.00 463.20 -1.41% 1.92% 2.65% 8.28% 5.51% -4.76% 1.46% -4.00% -2.26% Range:15.7% BO: 603.45 R: 625.0 62 Bearish Engulfing 105 590.85 -8.45 610.80 11.50 615.20 15.90 648.90 49.60 632.30 33.00 570.75 -28.55 608.05 8.75 575.35 -23.95 585.75 -13.55
LINC 2024/05/03 1.12 Strong Up Bullish, VWAP-Resist 632.30 900.00 463.20 -3.34% -6.48% -5.31% -9.81% -9.73% -3.84% -4.61% -14.02% -7.28% Range:19.9% BO: 648.9 R: 660.0 65 160 611.20 -21.10 591.30 -41.00 598.75 -33.55 570.25 -62.05 570.75 -61.55 608.05 -24.25 603.15 -29.15 543.65 -88.65 586.25 -46.05
LINC 2024/04/30 0.83 Strong Up Bullish, VWAP-Resist 615.20 900.00 463.20 5.48% 2.78% -0.65% -3.88% -2.67% -4.59% -5.53% -6.26% -3.42% Range:17.0% BO: 610.8 R: 625.0 64 139 648.90 33.70 632.30 17.10 611.20 -4.00 591.30 -23.90 598.75 -16.45 586.95 -28.25 581.20 -34.00 576.70 -38.50 594.15 -21.05
LINC 2024/04/23 0.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 590.20 900.00 463.20 2.25% 1.54% 0.11% 3.49% 4.24% 1.45% -0.55% 2.19% -0.60% Range:14.9% BO: 597.95 R: 605.0 60 43 603.45 13.25 599.30 9.10 590.85 0.65 610.80 20.60 615.20 25.00 598.75 8.55 586.95 -3.25 603.15 12.95 586.65 -3.55
LINC 2024/05/02 4.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 648.90 900.00 463.20 -2.56% -5.81% -8.88% -7.73% -12.12% -10.83% -10.22% -17.22% -9.68% Range:20.8% BO: 615.2 R: 626.1 71 209 632.30 -16.60 611.20 -37.70 591.30 -57.60 598.75 -50.15 570.25 -78.65 578.60 -70.30 582.55 -66.35 537.15 -111.75 586.10 -62.80
LIKHITHA 2024/05/17 0.32 Strong Up Bullish, VWAP-Resist 364.60 382.30 230.15 1.25% -0.03% 0.62% -1.99% -6.09% -4.68% 16.91% 18.40% 25.84% Range:25.6% BO: 375.95 R: 382.3 66 3 Outside Down 67 369.15 4.55 364.50 -0.10 366.85 2.25 357.35 -7.25 342.40 -22.20 347.55 -17.05 426.25 61.65 431.70 67.10 458.80 94.20
LIKHITHA 2024/05/23 0.59 Strong Up Bullish, VWAP-Resist 366.85 382.30 230.15 -2.59% -6.66% -4.80% -7.25% -7.01% -3.04% 14.94% 27.42% 23.84% Range:17.2% BO: 375.95 R: 382.3 65 72 357.35 -9.50 342.40 -24.45 349.25 -17.60 340.25 -26.60 341.15 -25.70 355.70 -11.15 421.65 54.80 467.45 100.60 454.30 87.45
LIKHITHA 2024/05/16 0.29 Strong Up Bullish, VWAP-Resist 368.60 382.30 230.15 -1.09% 0.15% -1.11% -0.47% -3.05% -7.51% -3.47% 17.31% 27.46% Range:25.7% BO: 375.95 R: 382.3 68 Bearish Engulfing 94 364.60 -4.00 369.15 0.55 364.50 -4.10 366.85 -1.75 357.35 -11.25 340.90 -27.70 355.80 -12.80 432.40 63.80 469.80 101.20
LIKHITHA 2024/04/24 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 320.80 332.95 230.15 -1.26% -2.15% -2.95% 9.48% 12.92% 4.10% 14.90% 8.87% 10.91% Range:27.7% BO: 321.4 R: 332.9 75 98 316.75 -4.05 313.90 -6.90 311.35 -9.45 351.20 30.40 362.25 41.45 333.95 13.15 368.60 47.80 349.25 28.45 355.80 35.00
LIKHITHA 2024/05/10 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 357.05 382.30 230.15 1.54% 3.40% 5.29% 3.23% 2.11% -4.10% -2.66% 22.46% 30.92% Range:29.5% BO: 362.25 R: 382.3 68 54 362.55 5.50 369.20 12.15 375.95 18.90 368.60 11.55 364.60 7.55 342.40 -14.65 347.55 -9.50 437.25 80.20 467.45 110.40
LIKHITHA 2024/05/22 0.29 Strong Up Bullish, VWAP-Resist 364.50 382.30 230.15 0.64% -1.96% -6.06% -4.18% -6.65% -10.95% 19.96% 31.73% 24.81% Range:17.2% BO: 375.95 R: 382.3 64 57 366.85 2.35 357.35 -7.15 342.40 -22.10 349.25 -15.25 340.25 -24.25 324.60 -39.90 437.25 72.75 480.15 115.65 454.95 90.45
LIKHITHA 2024/04/23 0.50 Strong Up Bullish, VWAP-Resist 311.70 332.95 230.15 2.92% 1.62% 0.71% -0.11% 12.67% 11.18% 20.61% 9.85% 14.12% Range:27.7% BO: 321.4 R: 332.9 72 107 320.80 9.10 316.75 5.05 313.90 2.20 311.35 -0.35 351.20 39.50 346.55 34.85 375.95 64.25 342.40 30.70 355.70 44.00
LIKHITHA 2024/05/13 0.53 Strong Up Bullish, VWAP-Resist 362.55 382.30 230.15 1.83% 3.70% 1.67% 0.57% 1.82% -3.67% -12.85% 16.30% 24.89% Range:29.6% BO: 362.25 R: 382.3 69 91 369.20 6.65 375.95 13.40 368.60 6.05 364.60 2.05 369.15 6.60 349.25 -13.30 315.95 -46.60 421.65 59.10 452.80 90.25
LIKHITHA 2024/05/08 0.22 Strong Up Bullish, VWAP-Resist 346.55 382.30 230.15 -3.64% 3.03% 4.62% 6.54% 8.48% 5.86% -1.56% 23.00% 23.42% Range:29.5% BO: 362.25 R: 382.3 69 58 333.95 -12.60 357.05 10.50 362.55 16.00 369.20 22.65 375.95 29.40 366.85 20.30 341.15 -5.40 426.25 79.70 427.70 81.15
LIKHITHA 2024/05/07 0.30 Strong Up Bullish, VWAP-Support 355.10 382.30 230.15 -2.41% -5.96% 0.55% 2.10% 3.97% 2.65% -4.18% 0.20% 21.57% Range:30.6% BO: 362.25 R: 382.3 75 83 346.55 -8.55 333.95 -21.15 357.05 1.95 362.55 7.45 369.20 14.10 364.50 9.40 340.25 -14.85 355.80 0.70 431.70 76.60
LIKHITHA 2024/06/11 5.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 446.95 455.95 230.15 -2.17% -5.66% -2.35% -0.94% -3.26% 1.31% 3.52% 2.17% -2.81% Range:29.3% BO: 426.25 R: 426.95 74 266 437.25 -9.70 421.65 -25.30 436.45 -10.50 442.75 -4.20 432.40 -14.55 452.80 5.85 462.70 15.75 456.65 9.70 434.40 -12.55
LIKHITHA 2024/05/06 0.99 Strong Up Bullish, VWAP-Resist 355.70 382.30 230.15 -0.17% -2.57% -6.11% 0.38% 1.93% 3.78% -1.81% 0.00% 21.56% Range:30.6% BO: 362.25 R: 366.0 75 139 355.10 -0.60 346.55 -9.15 333.95 -21.75 357.05 1.35 362.55 6.85 369.15 13.45 349.25 -6.45 355.70 0.00 432.40 76.70
LIKHITHA 2024/05/21 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 369.15 382.30 230.15 -1.26% -0.62% -3.20% -7.25% -5.39% -14.41% 21.08% 15.86% 25.34% Range:18.2% BO: 375.95 R: 382.3 67 Bullish Engulfing 51 364.50 -4.65 366.85 -2.30 357.35 -11.80 342.40 -26.75 349.25 -19.90 315.95 -53.20 446.95 77.80 427.70 58.55 462.70 93.55
LIKHITHA 2024/05/15 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 375.95 382.30 230.15 -1.96% -3.02% -1.81% -3.05% -2.42% -9.26% -5.39% 17.77% 21.61% Range:32.1% BO: 369.2 R: 382.3 73 113 368.60 -7.35 364.60 -11.35 369.15 -6.80 364.50 -11.45 366.85 -9.10 341.15 -34.80 355.70 -20.25 442.75 66.80 457.20 81.25
LIKHITHA 2024/06/12 1.73 Strong Up Bullish, VWAP-Resist 437.25 465.00 230.15 -3.57% -0.18% 1.26% -1.11% -1.27% 0.18% 4.05% 4.97% -1.33% Range:29.3% BO: 446.95 R: 455.95 71 189 421.65 -15.60 436.45 -0.80 442.75 5.50 432.40 -4.85 431.70 -5.55 438.05 0.80 454.95 17.70 459.00 21.75 431.45 -5.80
LIKHITHA 2024/05/09 0.34 Strong Up Bullish, VWAP-Resist 333.95 382.30 230.15 6.92% 8.56% 10.56% 12.58% 10.38% 7.01% 2.08% 33.84% 43.78% Range:29.5% BO: 362.25 R: 382.3 61 11 357.05 23.10 362.55 28.60 369.20 35.25 375.95 42.00 368.60 34.65 357.35 23.40 340.90 6.95 446.95 113.00 480.15 146.20
LIKHITHA 2024/06/13 0.76 Strong Up Bullish, VWAP-Resist 421.65 465.00 230.15 3.51% 5.00% 2.55% 2.38% 1.43% 8.43% 7.74% 7.33% 2.43% Range:29.3% BO: 446.95 R: 465.0 65 115 436.45 14.80 442.75 21.10 432.40 10.75 431.70 10.05 427.70 6.05 457.20 35.55 454.30 32.65 452.55 30.90 431.90 10.25
LIKHITHA 2024/04/25 0.29 Strong Up Bullish, VWAP-Resist 316.75 332.95 230.15 -0.90% -1.70% 10.88% 14.36% 13.62% 12.72% 15.11% 7.42% 34.57% Range:27.7% BO: 321.4 R: 332.9 72 Cup and Handle 81 313.90 -2.85 311.35 -5.40 351.20 34.45 362.25 45.50 359.90 43.15 357.05 40.30 364.60 47.85 340.25 23.50 426.25 109.50
LIKHITHA 2024/04/29 0.28 Strong Up Bullish, VWAP-Resist 311.35 332.95 230.15 12.80% 16.35% 15.59% 14.24% 14.05% 18.58% 17.07% 9.49% 40.44% Range:27.7% BO: 321.4 R: 332.9 67 52 351.20 39.85 362.25 50.90 359.90 48.55 355.70 44.35 355.10 43.75 369.20 57.85 364.50 53.15 340.90 29.55 437.25 125.90
LIKHITHA 2024/04/26 0.35 Strong Up Bullish, VWAP-Resist 313.90 332.95 230.15 -0.81% 11.88% 15.40% 14.65% 13.32% 15.50% 17.60% 8.68% 42.39% Range:27.7% BO: 321.4 R: 332.9 69 68 311.35 -2.55 351.20 37.30 362.25 48.35 359.90 46.00 355.70 41.80 362.55 48.65 369.15 55.25 341.15 27.25 446.95 133.05
LIKHITHA 2024/06/10 7.85 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 426.25 426.95 230.15 4.86% 2.58% -1.08% 2.39% 3.87% 9.67% 7.64% 10.16% 2.56% Range:25.9% BO: 375.95 R: 382.05 72 245 446.95 20.70 437.25 11.00 421.65 -4.60 436.45 10.20 442.75 16.50 467.45 41.20 458.80 32.55 469.55 43.30 437.15 10.90
LIKHITHA 2024/05/14 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 369.20 382.30 230.15 1.83% -0.16% -1.25% -0.01% -1.27% -7.84% -12.08% 18.22% 18.65% Range:30.8% BO: 362.55 R: 382.3 71 96 375.95 6.75 368.60 -0.60 364.60 -4.60 369.15 -0.05 364.50 -4.70 340.25 -28.95 324.60 -44.60 436.45 67.25 438.05 68.85
LICI 2024/05/21 2.17 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1023.70 1175.00 597.35 3.10% 0.73% 0.59% 1.21% -0.75% -9.36% -1.66% 0.02% -3.47% Range:12.9% BO: 999.15 R: 1010.0 61 119 1055.45 31.75 1031.20 7.50 1029.75 6.05 1036.05 12.35 1016.00 -7.70 927.85 -95.85 1006.70 -17.00 1023.95 0.25 988.20 -35.50
LICI 2024/05/23 0.77 Weak Up Bullish, VWAP-Resist 1031.20 1175.00 597.35 -0.14% 0.47% -1.47% -3.19% -3.68% -4.89% -2.80% -2.28% -1.51% Range:15.5% BO: 1055.45 R: 1066.75 60 129 1029.75 -1.45 1036.05 4.85 1016.00 -15.20 998.30 -32.90 993.30 -37.90 980.80 -50.40 1002.30 -28.90 1007.65 -23.55 1015.65 -15.55
LICI 2024/06/03 2.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1067.65 1175.00 597.35 -13.09% -11.83% -8.13% -6.88% -6.58% -1.04% -5.62% -5.38% 3.82% Range:16.5% BO: 1055.45 R: 1066.75 63 118 927.85 -139.80 941.40 -126.25 980.80 -86.85 994.20 -73.45 997.40 -70.25 1056.50 -11.15 1007.65 -60.00 1010.20 -57.45 1108.45 40.80
LICI 2024/05/22 2.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1055.45 1175.00 597.35 -2.30% -2.43% -1.84% -3.74% -5.41% -10.81% -5.40% -3.79% -4.29% Range:15.5% BO: 1023.7 R: 1033.8 65 166 1031.20 -24.25 1029.75 -25.70 1036.05 -19.40 1016.00 -39.45 998.30 -57.15 941.40 -114.05 998.45 -57.00 1015.45 -40.00 1010.20 -45.25
LICI 2024/05/27 0.98 Strong Up Bullish, VWAP-Resist 1036.05 1175.00 597.35 -1.94% -3.64% -4.13% -2.25% 3.05% -3.73% 1.97% -4.28% -0.36% Range:15.5% BO: 1055.45 R: 1066.75 60 95 1016.00 -20.05 998.30 -37.75 993.30 -42.75 1012.70 -23.35 1067.65 31.60 997.40 -38.65 1056.50 20.45 991.75 -44.30 1032.35 -3.70
LICHSGFIN 2024/04/22 1.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 663.20 671.95 432.00 1.21% 1.55% -0.29% -0.28% 0.55% -6.04% -4.44% -2.13% -6.17% Range:14.0% BO: 654.05 R: 666.0 64 134 671.20 8.00 673.45 10.25 661.25 -1.95 661.35 -1.85 666.85 3.65 623.15 -40.05 633.75 -29.45 649.10 -14.10 622.30 -40.90
LICHSGFIN 2024/04/25 0.90 Strong Up Bullish, VWAP-Resist 661.25 681.50 432.00 0.02% 0.85% 1.91% 1.19% -1.09% -5.26% -1.40% -2.19% 1.99% Range:12.2% BO: 673.45 R: 681.5 60 97 661.35 0.10 666.85 5.60 673.85 12.60 669.10 7.85 654.05 -7.20 626.50 -34.75 652.00 -9.25 646.80 -14.45 674.40 13.15
LICHSGFIN 2024/05/02 0.74 Strong Up Bullish, VWAP-Resist 669.10 683.00 432.00 -2.25% -5.24% -6.87% -5.01% -7.32% -2.38% -2.99% -13.76% 9.35% Range:9.3% BO: 673.85 R: 681.5 61 Bearish Engulfing 92 654.05 -15.05 634.05 -35.05 623.15 -45.95 635.60 -33.50 620.10 -49.00 653.15 -15.95 649.10 -20.00 577.00 -92.10 731.65 62.55
LICHSGFIN 2024/06/03 2.21 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 680.95 685.50 432.00 -15.27% -8.61% -4.39% -2.77% -0.96% 9.97% 13.06% 16.45% 18.51% Range:8.9% BO: 669.1 R: 683.0 64 203 577.00 -103.95 622.30 -58.65 651.05 -29.90 662.10 -18.85 674.40 -6.55 748.85 67.90 769.85 88.90 793.00 112.05 807.00 126.05
LICHSGFIN 2024/04/26 0.45 Strong Up Bullish, VWAP-Resist 661.35 681.50 432.00 0.83% 1.89% 1.17% -1.10% -4.13% -5.49% -1.47% -4.54% 2.84% Range:12.2% BO: 673.45 R: 681.5 60 75 666.85 5.50 673.85 12.50 669.10 7.75 654.05 -7.30 634.05 -27.30 625.05 -36.30 651.65 -9.70 631.30 -30.05 680.10 18.75
LICHSGFIN 2024/04/23 1.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 671.20 674.80 432.00 0.34% -1.48% -1.47% -0.65% 0.39% -5.30% -5.99% -4.54% -3.00% Range:15.1% BO: 663.2 R: 666.0 67 222 673.45 2.25 661.25 -9.95 661.35 -9.85 666.85 -4.35 673.85 2.65 635.60 -35.60 631.00 -40.20 640.70 -30.50 651.05 -20.15
LICHSGFIN 2024/06/12 2.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 715.40 719.55 432.00 0.55% 2.27% 4.68% 2.94% 3.40% 10.09% 10.85% 12.29% 10.61% Range:19.3% BO: 680.95 R: 688.0 63 182 719.30 3.90 731.65 16.25 748.85 33.45 736.40 21.00 739.70 24.30 787.60 72.20 793.00 77.60 803.30 87.90 791.30 75.90
LICHSGFIN 2024/06/13 1.10 Strong Up Bullish, VWAP-Support 719.30 726.00 432.00 1.72% 4.11% 2.38% 2.84% 1.73% 10.77% 10.62% 12.19% 10.04% Range:19.8% BO: 715.4 R: 719.55 63 161 731.65 12.35 748.85 29.55 736.40 17.10 739.70 20.40 731.75 12.45 796.80 77.50 795.70 76.40 807.00 87.70 791.55 72.25
LICHSGFIN 2024/04/30 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 673.85 681.50 432.00 -0.70% -2.94% -5.91% -7.52% -5.68% -6.36% -2.93% 1.05% 6.74% Range:12.2% BO: 673.45 R: 681.5 65 Cup and Handle 110 669.10 -4.75 654.05 -19.80 634.05 -39.80 623.15 -50.70 635.60 -38.25 631.00 -42.85 654.10 -19.75 680.95 7.10 719.30 45.45
LICHSGFIN 2024/04/24 1.27 Strong Up Bullish, VWAP-Resist 673.45 681.50 432.00 -1.81% -1.80% -0.98% 0.06% -0.65% -7.92% -3.01% -4.17% -1.69% Range:15.4% BO: 671.2 R: 674.8 67 218 661.25 -12.20 661.35 -12.10 666.85 -6.60 673.85 0.40 669.10 -4.35 620.10 -53.35 653.15 -20.30 645.40 -28.05 662.10 -11.35
LICHSGFIN 2024/04/29 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support 666.85 681.50 432.00 1.05% 0.34% -1.92% -4.92% -6.55% -4.96% -1.69% -5.12% 7.28% Range:12.2% BO: 673.45 R: 681.5 62 60 673.85 7.00 669.10 2.25 654.05 -12.80 634.05 -32.80 623.15 -43.70 633.75 -33.10 655.55 -11.30 632.70 -34.15 715.40 48.55
LIBERTSHOE 2024/05/31 3.53 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 332.50 413.30 243.65 0.00% -4.99% -2.14% -1.82% 3.91% 12.02% 20.93% 22.53% 27.26% Range:9.9% BO: 329.95 R: 334.0 60 59 332.50 0.00 315.90 -16.60 325.40 -7.10 326.45 -6.05 345.50 13.00 372.45 39.95 402.10 69.60 407.40 74.90 423.15 90.65
LIBERTSHOE 2024/04/25 2.09 Strong Up Bullish, VWAP-Resist 337.90 413.30 243.65 -2.20% -4.17% -6.24% -6.10% -7.06% -6.45% -3.63% -10.73% 8.45% Range:26.7% BO: 341.5 R: 341.65 69 197 330.45 -7.45 323.80 -14.10 316.80 -21.10 317.30 -20.60 314.05 -23.85 316.10 -21.80 325.65 -12.25 301.65 -36.25 366.45 28.55
LIBERTSHOE 2024/06/10 3.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 366.45 413.30 243.65 3.55% 4.33% 3.12% 1.64% 2.54% 7.11% 17.06% 18.91% 24.51% Range:18.2% BO: 345.5 R: 354.0 69 Momentum Gainer 226 379.45 13.00 382.30 15.85 377.90 11.45 372.45 6.00 375.75 9.30 392.50 26.05 428.95 62.50 435.75 69.30 456.25 89.80
LIBERTSHOE 2024/06/07 2.02 Weak Up Bullish, VWAP-Support, BullCross-VWAP 345.50 413.30 243.65 6.06% 9.83% 10.65% 9.38% 7.80% 16.38% 13.55% 18.93% 20.06% Range:13.3% BO: 332.5 R: 349.1 63 193 366.45 20.95 379.45 33.95 382.30 36.80 377.90 32.40 372.45 26.95 402.10 56.60 392.30 46.80 410.90 65.40 414.80 69.30
LIBERTSHOE 2024/04/23 0.88 Strong Up Bullish, VWAP-Resist 325.40 413.30 243.65 4.95% 3.84% 1.55% -0.49% -2.64% -4.87% -0.38% -7.18% 0.32% Range:24.0% BO: 325.35 R: 329.5 66 147 341.50 16.10 337.90 12.50 330.45 5.05 323.80 -1.60 316.80 -8.60 309.55 -15.85 324.15 -1.25 302.05 -23.35 326.45 1.05
LIBERTSHOE 2024/05/14 1.04 Sideways Bullish, VWAP-Support, BullCross-VWAP 329.95 413.30 243.65 -1.76% -0.02% -1.30% -2.94% -4.49% -8.58% -1.38% 12.88% 13.65% Range:11.6% BO: 341.5 R: 353.0 60 62 324.15 -5.80 329.90 -0.05 325.65 -4.30 320.25 -9.70 315.15 -14.80 301.65 -28.30 325.40 -4.55 372.45 42.50 375.00 45.05
LIBERTSHOE 2024/04/19 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 318.55 413.30 243.65 2.13% 2.15% 7.20% 6.07% 3.74% -4.91% 2.37% -2.10% -0.83% Range:22.7% BO: 319.75 R: 326.45 63 71 325.35 6.80 325.40 6.85 341.50 22.95 337.90 19.35 330.45 11.90 302.90 -15.65 326.10 7.55 311.85 -6.70 315.90 -2.65
LIBERTSHOE 2024/04/22 0.83 Strong Up Bullish, VWAP-Support 325.35 413.30 243.65 0.02% 4.96% 3.86% 1.57% -0.48% -6.72% 1.41% -5.30% 0.02% Range:24.0% BO: 319.75 R: 326.45 66 111 325.40 0.05 341.50 16.15 337.90 12.55 330.45 5.10 323.80 -1.55 303.50 -21.85 329.95 4.60 308.10 -17.25 325.40 0.05
LIBERTSHOE 2024/04/24 3.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 341.50 413.30 243.65 -1.05% -3.24% -5.18% -7.23% -7.09% -11.61% -3.40% -12.24% 1.17% Range:27.6% BO: 325.4 R: 333.3 72 Bullish Engulfing 179 337.90 -3.60 330.45 -11.05 323.80 -17.70 316.80 -24.70 317.30 -24.20 301.85 -39.65 329.90 -11.60 299.70 -41.80 345.50 4.00
LIBERTSHOE 2024/06/03 2.75 Weak Up Bullish, VWAP-Resist 332.50 413.30 243.65 -4.99% -2.14% -1.82% 3.91% 10.21% 13.01% 18.05% 24.06% 25.20% Range:9.9% BO: 332.5 R: 334.0 60 121 315.90 -16.60 325.40 -7.10 326.45 -6.05 345.50 13.00 366.45 33.95 375.75 43.25 392.50 60.00 412.50 80.00 416.30 83.80
LIBERTSHOE 2024/06/12 0.93 Strong Up Bullish, VWAP-Resist 382.30 413.30 243.65 -1.15% -2.58% -1.71% -6.58% -1.27% -1.91% 7.90% 10.69% 22.68% Range:21.6% BO: 379.45 R: 387.9 73 159 377.90 -4.40 372.45 -9.85 375.75 -6.55 357.15 -25.15 377.45 -4.85 375.00 -7.30 412.50 30.20 423.15 40.85 469.00 86.70
LIBERTSHOE 2024/06/13 0.93 Strong Up Bullish, VWAP-Support 377.90 413.30 243.65 -1.44% -0.57% -5.49% -0.12% -2.41% 0.79% 12.94% 10.16% 36.01% Range:21.6% BO: 382.3 R: 387.9 70 Bearish Engulfing 115 372.45 -5.45 375.75 -2.15 357.15 -20.75 377.45 -0.45 368.80 -9.10 380.90 3.00 426.80 48.90 416.30 38.40 514.00 136.10
LIBERTSHOE 2024/04/26 0.93 Strong Up Bullish, VWAP-Resist 330.45 413.30 243.65 -2.01% -4.13% -3.98% -4.96% -8.34% -1.32% -3.09% -4.16% 14.83% Range:23.1% BO: 341.5 R: 353.0 63 104 323.80 -6.65 316.80 -13.65 317.30 -13.15 314.05 -16.40 302.90 -27.55 326.10 -4.35 320.25 -10.20 316.70 -13.75 379.45 49.00
LIBERTSHOE 2024/06/11 2.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 379.45 413.30 243.65 0.75% -0.41% -1.84% -0.98% -5.88% 0.79% 7.37% 14.02% 24.14% Range:21.0% BO: 366.45 R: 380.05 73 201 382.30 2.85 377.90 -1.55 372.45 -7.00 375.75 -3.70 357.15 -22.30 382.45 3.00 407.40 27.95 432.65 53.20 471.05 91.60
LIBAS 2024/04/29 2.09 Sideways Bullish, VWAP-Resist 21.15 27.35 12.80 -1.42% -3.07% -6.86% -8.75% -11.35% -10.40% -11.11% -13.48% -14.66% Range:13.1% BO: 21.3 R: 21.7 60 166 20.85 -0.30 20.50 -0.65 19.70 -1.45 19.30 -1.85 18.75 -2.40 18.95 -2.20 18.80 -2.35 18.30 -2.85 18.05 -3.10
LIBAS 2024/04/26 3.80 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 21.30 27.35 12.80 -0.70% -2.11% -3.76% -7.51% -9.39% -11.03% -11.50% -14.55% -14.98% Range:13.1% BO: 20.95 R: 21.4 61 166 21.15 -0.15 20.85 -0.45 20.50 -0.80 19.70 -1.60 19.30 -2.00 18.95 -2.35 18.85 -2.45 18.20 -3.10 18.11 -3.19
LGBBROSLTD 2024/05/06 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1319.60 1425.00 963.90 -2.79% -1.68% -3.75% -4.44% -4.47% -2.92% -5.77% -8.29% -5.15% Range:5.7% BO: 1332.55 R: 1361.0 61 115 1282.80 -36.80 1297.45 -22.15 1270.15 -49.45 1261.00 -58.60 1260.65 -58.95 1281.05 -38.55 1243.40 -76.20 1210.20 -109.40 1251.65 -67.95
LGBBROSLTD 2024/04/22 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1301.70 1425.00 963.90 1.06% 0.51% 0.51% 0.20% 0.11% -1.45% -0.53% -3.00% -7.46% Range:12.4% BO: 1302.15 R: 1325.0 63 127 1315.55 13.85 1308.35 6.65 1308.30 6.60 1304.35 2.65 1303.10 1.40 1282.80 -18.90 1294.75 -6.95 1262.65 -39.05 1204.60 -97.10
LGBBROSLTD 2024/04/26 0.72 Strong Up Bullish, VWAP-Resist 1304.35 1425.00 963.90 -0.10% -1.85% -0.23% 2.16% 1.17% -3.35% -1.79% -5.87% -5.12% Range:8.7% BO: 1315.55 R: 1332.7 62 76 1303.10 -1.25 1280.20 -24.15 1301.35 -3.00 1332.55 28.20 1319.60 15.25 1260.65 -43.70 1281.05 -23.30 1227.80 -76.55 1237.55 -66.80
LGBBROSLTD 2024/05/03 2.29 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1332.55 1425.00 963.90 -0.97% -3.73% -2.63% -4.68% -5.37% -5.11% -5.55% -9.60% -6.37% Range:6.2% BO: 1315.55 R: 1332.7 65 154 1319.60 -12.95 1282.80 -49.75 1297.45 -35.10 1270.15 -62.40 1261.00 -71.55 1264.40 -68.15 1258.65 -73.90 1204.60 -127.95 1247.70 -84.85
LGBBROSLTD 2024/04/23 0.84 Strong Up Bullish, VWAP-Resist 1315.55 1425.00 963.90 -0.55% -0.55% -0.85% -0.95% -2.69% -1.38% -2.69% -4.33% -8.01% Range:13.3% BO: 1302.15 R: 1325.0 66 183 1308.35 -7.20 1308.30 -7.25 1304.35 -11.20 1303.10 -12.45 1280.20 -35.35 1297.45 -18.10 1280.15 -35.40 1258.65 -56.90 1210.20 -105.35
LGBBROSLTD 2024/04/25 0.54 Strong Up Bullish, VWAP-Resist 1308.30 1425.00 963.90 -0.30% -0.40% -2.15% -0.53% 1.85% -3.62% -3.36% -3.71% -5.82% Range:10.1% BO: 1315.55 R: 1332.7 63 103 1304.35 -3.95 1303.10 -5.20 1280.20 -28.10 1301.35 -6.95 1332.55 24.25 1261.00 -47.30 1264.40 -43.90 1259.70 -48.60 1232.10 -76.20
LGBBROSLTD 2024/04/24 0.72 Strong Up Bullish, VWAP-Resist 1308.35 1425.00 963.90 -0.00% -0.31% -0.40% -2.15% -0.54% -2.92% -3.05% -4.96% -5.51% Range:12.2% BO: 1315.55 R: 1331.0 63 138 1308.30 -0.05 1304.35 -4.00 1303.10 -5.25 1280.20 -28.15 1301.35 -7.00 1270.15 -38.20 1268.40 -39.95 1243.40 -64.95 1236.25 -72.10
LGBBROSLTD 2024/04/29 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Support 1303.10 1425.00 963.90 -1.76% -0.13% 2.26% 1.27% -1.56% -0.64% -1.47% -4.85% -5.45% Range:5.0% BO: 1315.55 R: 1332.7 62 41 1280.20 -22.90 1301.35 -1.75 1332.55 29.45 1319.60 16.50 1282.80 -20.30 1294.75 -8.35 1283.90 -19.20 1239.90 -63.20 1232.05 -71.05
LFIC 2024/05/31 0.92 Strong Up Bullish, VWAP-Resist 223.10 248.60 136.20 -3.09% -13.47% -14.70% -8.27% -7.51% -4.39% -1.22% -3.77% -3.83% Range:27.7% BO: 232.4 R: 247.85 65 117 216.20 -6.90 193.05 -30.05 190.30 -32.80 204.65 -18.45 206.35 -16.75 213.30 -9.80 220.37 -2.73 214.68 -8.42 214.56 -8.54
LFIC 2024/05/29 7.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 232.40 248.60 136.20 -5.19% -4.00% -6.97% -16.93% -18.12% -10.06% -2.93% -8.43% -8.33% Range:27.7% BO: 216.85 R: 233.45 73 3 Outside Up 203 220.35 -12.05 223.10 -9.30 216.20 -16.20 193.05 -39.35 190.30 -42.10 209.03 -23.37 225.59 -6.81 212.82 -19.58 213.03 -19.37
LFIC 2024/06/03 0.49 Strong Up Bullish, VWAP-Resist 216.20 248.60 136.20 -10.71% -11.98% -5.34% -4.56% -3.16% 8.50% 5.23% -1.31% -2.03% Range:27.7% BO: 232.4 R: 247.85 61 Bearish Engulfing 82 193.05 -23.15 190.30 -25.90 204.65 -11.55 206.35 -9.85 209.37 -6.83 234.58 18.38 227.50 11.30 213.37 -2.83 211.82 -4.38
LFIC 2024/05/30 2.92 Strong Up Bullish, VWAP-Resist 220.35 248.60 136.20 1.25% -1.88% -12.39% -13.64% -7.13% -4.14% 1.69% -3.67% -4.32% Range:27.7% BO: 232.4 R: 240.0 64 165 223.10 2.75 216.20 -4.15 193.05 -27.30 190.30 -30.05 204.65 -15.70 211.23 -9.12 224.08 3.73 212.26 -8.09 210.84 -9.51
LFIC 2024/05/28 15.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 216.85 248.60 136.20 7.17% 1.61% 2.88% -0.30% -10.98% -1.15% 6.99% -3.47% -3.17% Range:22.5% BO: 203.15 R: 215.0 68 Bullish Engulfing 186 232.40 15.55 220.35 3.50 223.10 6.25 216.20 -0.65 193.05 -23.80 214.36 -2.49 232.01 15.16 209.32 -7.53 209.97 -6.88
LEXUS 2024/04/25 5.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 49.15 54.70 31.55 7.63% -4.37% -4.98% -4.17% -7.12% -17.60% -13.73% -18.62% -20.41% Range:33.9% BO: 44.9 R: 49.7 66 179 52.90 3.75 47.00 -2.15 46.70 -2.45 47.10 -2.05 45.65 -3.50 40.50 -8.65 42.40 -6.75 40.00 -9.15 39.12 -10.03
LEXUS 2024/04/26 8.27 Weak Up Bullish, VWAP-Resist 52.90 56.70 31.55 -11.15% -11.72% -10.96% -13.71% -18.15% -19.94% -19.94% -26.28% -25.29% Range:38.6% BO: 49.15 R: 50.4 71 311 47.00 -5.90 46.70 -6.20 47.10 -5.80 45.65 -7.25 43.30 -9.60 42.35 -10.55 42.35 -10.55 39.00 -13.90 39.52 -13.38
LEMONTREE 2024/04/26 3.85 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 144.50 147.25 100.75 3.49% 5.74% 7.92% 7.34% 8.82% -2.94% 3.77% -4.64% -1.09% Range:9.7% BO: 142.85 R: 144.4 63 127 149.55 5.05 152.80 8.30 155.95 11.45 155.10 10.60 157.25 12.75 140.25 -4.25 149.95 5.45 137.80 -6.70 142.92 -1.58
LEMONTREE 2024/05/07 0.86 Weak Up Bullish, VWAP-Resist 149.85 158.00 100.75 1.60% -2.97% -4.97% -6.41% -3.54% 0.07% -7.47% -5.14% -1.91% Range:14.6% BO: 157.25 R: 158.0 60 Cup and Handle 69 152.25 2.40 145.40 -4.45 142.40 -7.45 140.25 -9.60 144.55 -5.30 149.95 0.10 138.65 -11.20 142.15 -7.70 146.99 -2.86
LEMONTREE 2024/04/30 2.43 Weak Up Bullish, VWAP-Support, BullCross-VWAP 152.80 154.50 100.75 2.06% 1.51% 2.91% -1.93% -0.36% -5.33% -3.53% -8.08% -5.35% Range:14.6% BO: 149.55 R: 150.95 72 223 155.95 3.15 155.10 2.30 157.25 4.45 149.85 -2.95 152.25 -0.55 144.65 -8.15 147.40 -5.40 140.45 -12.35 144.63 -8.17
LEMONTREE 2024/05/02 1.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 155.95 158.00 100.75 -0.55% 0.83% -3.91% -2.37% -6.76% -8.95% -6.76% -15.00% -3.70% Range:16.3% BO: 152.8 R: 154.5 75 184 155.10 -0.85 157.25 1.30 149.85 -6.10 152.25 -3.70 145.40 -10.55 142.00 -13.95 145.40 -10.55 132.55 -23.40 150.18 -5.77
LEMONTREE 2024/05/06 1.21 Weak Up Bullish, VWAP-Support, BullCross-VWAP 157.25 158.00 100.75 -4.71% -3.18% -7.54% -9.44% -10.81% -4.64% -10.91% -11.19% -7.85% Range:14.6% BO: 155.95 R: 158.0 75 Bullish Engulfing 116 149.85 -7.40 152.25 -5.00 145.40 -11.85 142.40 -14.85 140.25 -17.00 149.95 -7.30 140.10 -17.15 139.65 -17.60 144.90 -12.35
LEMONTREE 2024/04/29 3.94 Sideways Bullish, VWAP-Support, BullCross-VWAP 149.55 150.95 100.75 2.17% 4.28% 3.71% 5.15% 0.20% -3.34% 0.27% -8.83% -3.29% Range:12.7% BO: 144.5 R: 144.9 69 Momentum Gainer 235 152.80 3.25 155.95 6.40 155.10 5.55 157.25 7.70 149.85 0.30 144.55 -5.00 149.95 0.40 136.35 -13.20 144.63 -4.92
LEMONTREE 2024/05/03 1.19 Weak Up Bullish, VWAP-Support 155.10 158.00 100.75 1.39% -3.38% -1.84% -6.25% -8.19% -6.61% -7.61% -9.67% -6.80% Range:13.9% BO: 155.95 R: 158.0 73 129 157.25 2.15 149.85 -5.25 152.25 -2.85 145.40 -9.70 142.40 -12.70 144.85 -10.25 143.30 -11.80 140.10 -15.00 144.56 -10.54
LEMONTREE 2024/05/08 0.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 152.25 158.00 100.75 -4.50% -6.47% -7.88% -5.06% -4.99% -3.19% -9.49% -5.86% -2.71% Range:14.6% BO: 157.25 R: 158.0 62 57 145.40 -6.85 142.40 -9.85 140.25 -12.00 144.55 -7.70 144.65 -7.60 147.40 -4.85 137.80 -14.45 143.33 -8.92 148.13 -4.12
LAXMIMACH 2024/04/24 0.12 Strong Up Bullish, VWAP-Resist 16734.25 17794.15 12722.30 -0.10% -0.50% -1.02% 0.83% 1.69% -1.84% -0.20% -5.69% -5.35% Range:19.2% BO: 17794.15 R: 0 61 -131 16718.25 -16.00 16650.05 -84.20 16563.70 -170.55 16873.35 139.10 17017.40 283.15 16425.60 -308.65 16700.60 -33.65 15782.65 -951.60 15838.85 -895.40
LAXMIMACH 2024/04/23 0.16 Strong Up Bullish, VWAP-Resist 16927.35 17794.15 12722.30 -1.14% -1.24% -1.64% -2.15% -0.32% -1.29% -1.94% -2.86% -5.03% Range:19.9% BO: 17794.15 R: 0 65 20 16734.25 -193.10 16718.25 -209.10 16650.05 -277.30 16563.70 -363.65 16873.35 -54.00 16709.20 -218.15 16598.55 -328.80 16443.55 -483.80 16075.25 -852.10
LAXMIMACH 2024/04/25 0.11 Strong Up Bullish, 20EMA-Support, VWAP-Resist 16718.25 17794.15 12722.30 -0.41% -0.92% 0.93% 1.79% 1.44% -2.33% 2.94% -6.16% -5.21% Range:17.3% BO: 17794.15 R: 0 60 -148 16650.05 -68.20 16563.70 -154.55 16873.35 155.10 17017.40 299.15 16959.40 241.15 16328.60 -389.65 17209.60 491.35 15687.95 -1030.30 15846.40 -871.85
LAXMIMACH 2024/04/19 0.18 Strong Up Bullish, VWAP-Support 16895.55 17794.15 12722.30 0.89% 0.19% -0.95% -1.05% -1.45% -1.23% -3.48% 0.75% -10.68% Range:20.4% BO: 17794.15 R: 0 66 10 17045.50 149.95 16927.35 31.80 16734.25 -161.30 16718.25 -177.30 16650.05 -245.50 16687.65 -207.90 16307.20 -588.35 17022.60 127.05 15090.55 -1805.00
LAXMIMACH 2024/04/22 0.16 Strong Up Bullish, VWAP-Resist 17045.50 17794.15 12722.30 -0.69% -1.83% -1.92% -2.32% -2.83% -3.34% -3.43% -2.86% -7.83% Range:20.0% BO: 17794.15 R: 0 67 41 16927.35 -118.15 16734.25 -311.25 16718.25 -327.25 16650.05 -395.45 16563.70 -481.80 16476.50 -569.00 16460.25 -585.25 16557.50 -488.00 15711.55 -1333.95
LAXMIMACH 2024/04/18 0.58 Strong Up Bullish, VWAP-Resist 16763.95 17794.15 12722.30 0.79% 1.68% 0.97% -0.18% -0.27% 1.17% -2.60% 1.82% -3.71% Range:20.4% BO: 17794.15 R: 0 64 22 16895.55 131.60 17045.50 281.55 16927.35 163.40 16734.25 -29.70 16718.25 -45.70 16959.40 195.45 16328.60 -435.35 17069.20 305.25 16141.65 -622.30
LAXMICOT 2024/05/02 1.50 Sideways Bullish, VWAP-Support, BullCross-VWAP 34.90 37.70 20.55 -3.30% -7.88% -10.17% -7.74% -10.89% -7.16% -7.74% -23.50% -5.62% Range:23.9% BO: 35.1 R: 37.7 62 85 33.75 -1.15 32.15 -2.75 31.35 -3.55 32.20 -2.70 31.10 -3.80 32.40 -2.50 32.20 -2.70 26.70 -8.20 32.94 -1.96
LAURUSLABS 2024/05/22 1.28 Weak Up Bullish, VWAP-Support, BullCross-VWAP 456.40 471.00 349.40 -1.42% -3.90% -3.34% -2.11% -3.48% -6.63% -3.82% -5.93% -0.43% Range:6.7% BO: 453.4 R: 457.4 61 147 449.90 -6.50 438.60 -17.80 441.15 -15.25 446.75 -9.65 440.50 -15.90 426.15 -30.25 438.95 -17.45 429.35 -27.05 454.45 -1.95
LAURUSLABS 2024/05/21 1.28 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 453.40 471.00 349.40 0.66% -0.77% -3.26% -2.70% -1.47% -10.84% -2.48% -5.16% -3.64% Range:6.1% BO: 450.2 R: 457.4 60 104 456.40 3.00 449.90 -3.50 438.60 -14.80 441.15 -12.25 446.75 -6.65 404.25 -49.15 442.15 -11.25 430.00 -23.40 436.90 -16.50
LAURUSLABS 2024/05/02 0.56 Sideways Bullish, VWAP-Resist 450.20 471.00 349.40 -0.63% -2.44% -4.61% -3.58% -5.08% -1.65% -2.58% -10.21% -3.40% Range:15.2% BO: 462.45 R: 471.0 60 114 447.35 -2.85 439.20 -11.00 429.45 -20.75 434.10 -16.10 427.35 -22.85 442.75 -7.45 438.60 -11.60 404.25 -45.95 434.90 -15.30
LAURUSLABS 2024/04/30 0.78 Sideways Bullish, VWAP-Support, BullCross-VWAP 450.00 471.00 349.40 0.04% -0.59% -2.40% -4.57% -3.53% -2.79% -0.02% -5.03% -2.33% Range:15.2% BO: 462.45 R: 471.0 60 76 450.20 0.20 447.35 -2.65 439.20 -10.80 429.45 -20.55 434.10 -15.90 437.45 -12.55 449.90 -0.10 427.35 -22.65 439.50 -10.50
LATENTVIEW 2024/06/07 2.17 Weak Up Bullish, 50MA-Support, VWAP-Support 514.20 567.10 395.20 -0.41% -1.58% 0.67% -0.35% -1.48% -0.02% -1.25% 1.06% 1.91% Range:10.6% BO: 497.4 R: 504.4 61 Momentum Gainer 204 512.10 -2.10 506.10 -8.10 517.65 3.45 512.40 -1.80 506.60 -7.60 514.10 -0.10 507.75 -6.45 519.65 5.45 524.00 9.80
LATENTVIEW 2024/06/10 1.05 Weak Up Bullish, VWAP-Resist 512.10 567.10 395.20 -1.17% 1.08% 0.06% -1.07% -3.06% -1.91% -1.01% 3.39% 3.94% Range:10.6% BO: 514.2 R: 518.0 60 173 506.10 -6.00 517.65 5.55 512.40 0.30 506.60 -5.50 496.45 -15.65 502.30 -9.80 506.95 -5.15 529.45 17.35 532.30 20.20
LATENTVIEW 2024/06/12 1.47 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 517.65 567.10 395.20 -1.01% -2.13% -4.10% -4.23% -3.01% -3.56% -2.43% 8.12% 4.87% Range:11.2% BO: 514.2 R: 521.0 61 118 512.40 -5.25 506.60 -11.05 496.45 -21.20 495.75 -21.90 502.05 -15.60 499.20 -18.45 505.05 -12.60 559.70 42.05 542.85 25.20
LALPATHLAB 2024/06/03 0.38 Strong Up Bullish, VWAP-Support 2674.15 2767.10 1943.70 -1.11% 3.76% 3.01% 4.64% 4.10% 1.86% 1.68% 8.69% 12.11% Range:16.6% BO: 2654.05 R: 2660.0 70 108 2644.50 -29.65 2774.75 100.60 2754.70 80.55 2798.30 124.15 2783.80 109.65 2723.85 49.70 2718.95 44.80 2906.65 232.50 2998.00 323.85
LALPATHLAB 2024/06/06 0.98 Strong Up Bullish, VWAP-Resist 2754.70 2822.00 1943.70 1.58% 1.06% 1.72% -0.10% 0.83% -2.95% 0.94% 6.19% 11.31% Range:19.6% BO: 2774.75 R: 2800.7 71 Cup and Handle 203 2798.30 43.60 2783.80 29.10 2802.05 47.35 2751.85 -2.85 2777.65 22.95 2673.50 -81.20 2780.70 26.00 2925.15 170.45 3066.35 311.65
LALPATHLAB 2024/05/22 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2586.05 2767.10 1943.70 -0.19% 1.55% 1.79% 1.20% 2.63% 7.30% 6.41% 4.01% 12.40% Range:14.6% BO: 2556.45 R: 2564.65 69 104 2581.20 -4.85 2626.20 40.15 2632.35 46.30 2617.20 31.15 2654.05 68.00 2774.75 188.70 2751.85 165.80 2689.65 103.60 2906.65 320.60
LALPATHLAB 2024/06/07 0.58 Strong Up Bullish, VWAP-Support 2798.30 2822.00 1943.70 -0.52% 0.13% -1.66% -0.74% -1.72% -3.88% 0.90% 5.37% 9.54% Range:20.3% BO: 2774.75 R: 2822.0 73 175 2783.80 -14.50 2802.05 3.75 2751.85 -46.45 2777.65 -20.65 2750.20 -48.10 2689.65 -108.65 2823.50 25.20 2948.70 150.40 3065.30 267.00
LALPATHLAB 2024/05/24 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2626.20 2767.10 1943.70 0.23% -0.34% 1.06% 0.04% 0.82% 6.55% 4.72% 4.59% 10.67% Range:15.0% BO: 2586.05 R: 2606.4 71 Bullish Engulfing 99 2632.35 6.15 2617.20 -9.00 2654.05 27.85 2627.35 1.15 2647.85 21.65 2798.30 172.10 2750.20 124.00 2746.70 120.50 2906.40 280.20
LALPATHLAB 2024/06/04 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Support 2644.50 2767.10 1943.70 4.93% 4.17% 5.82% 5.27% 5.96% 1.31% 3.86% 9.09% 13.03% Range:16.6% BO: 2674.15 R: 2681.95 66 29 2774.75 130.25 2754.70 110.20 2798.30 153.80 2783.80 139.30 2802.05 157.55 2679.15 34.65 2746.70 102.20 2885.00 240.50 2988.95 344.45
LALPATHLAB 2024/05/13 5.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2494.30 2767.10 1943.70 -0.11% -0.83% 1.11% 2.20% 2.49% 4.93% 6.02% 11.36% 10.12% Range:11.4% BO: 2388.35 R: 2430.85 64 3 Outside Up 256 2491.60 -2.70 2473.70 -20.60 2521.90 27.60 2549.25 54.95 2556.45 62.15 2617.20 122.90 2644.50 150.20 2777.65 283.35 2746.70 252.40
LALPATHLAB 2024/06/13 1.58 Strong Up Bullish, VWAP-Resist 2777.65 2889.00 1943.70 -0.99% -1.94% -3.55% -2.84% -3.75% 0.11% 3.86% 7.93% 10.82% Range:11.7% BO: 2802.05 R: 2889.0 67 78 2750.20 -27.45 2723.85 -53.80 2679.15 -98.50 2698.85 -78.80 2673.50 -104.15 2780.70 3.05 2885.00 107.35 2998.00 220.35 3078.15 300.50
LALPATHLAB 2024/05/16 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2521.90 2767.10 1943.70 1.08% 1.37% 2.54% 2.35% 4.14% 4.99% 10.96% 6.24% 11.96% Range:12.4% BO: 2494.3 R: 2540.0 65 136 2549.25 27.35 2556.45 34.55 2586.05 64.15 2581.20 59.30 2626.20 104.30 2647.85 125.95 2798.30 276.40 2679.15 157.25 2823.50 301.60
LALPATHLAB 2024/06/05 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2774.75 2800.70 1943.70 -0.72% 0.85% 0.33% 0.98% -0.83% -2.74% -0.97% 4.74% 7.90% Range:19.6% BO: 2674.15 R: 2681.95 74 Bullish Engulfing 197 2754.70 -20.05 2798.30 23.55 2783.80 9.05 2802.05 27.30 2751.85 -22.90 2698.85 -75.90 2747.95 -26.80 2906.40 131.65 2993.85 219.10
LALPATHLAB 2024/05/17 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2549.25 2767.10 1943.70 0.28% 1.44% 1.25% 3.02% 3.26% 4.90% 9.20% 5.87% 9.07% Range:13.3% BO: 2521.9 R: 2540.0 66 124 2556.45 7.20 2586.05 36.80 2581.20 31.95 2626.20 76.95 2632.35 83.10 2674.15 124.90 2783.80 234.55 2698.85 149.60 2780.50 231.25
LALPATHLAB 2024/06/11 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2802.05 2889.00 1943.70 -1.79% -0.87% -1.85% -2.79% -4.39% -1.98% 0.68% 5.31% 7.73% Range:16.2% BO: 2798.3 R: 2889.0 72 Cup and Handle 112 2751.85 -50.20 2777.65 -24.40 2750.20 -51.85 2723.85 -78.20 2679.15 -122.90 2746.70 -55.35 2821.05 19.00 2950.85 148.80 3018.75 216.70
LALPATHLAB 2024/05/15 0.55 Strong Up Bullish, VWAP-Resist 2473.70 2767.10 1943.70 1.95% 3.05% 3.35% 4.54% 4.35% 6.21% 11.36% 10.11% 12.41% Range:11.4% BO: 2494.3 R: 2540.0 62 Bearish Engulfing 160 2521.90 48.20 2549.25 75.55 2556.45 82.75 2586.05 112.35 2581.20 107.50 2627.35 153.65 2754.70 281.00 2723.85 250.15 2780.70 307.00
LALPATHLAB 2024/05/14 1.00 Strong Up Bullish, VWAP-Support 2491.60 2767.10 1943.70 -0.72% 1.22% 2.31% 2.60% 3.79% 6.52% 11.36% 10.38% 10.29% Range:11.4% BO: 2494.3 R: 2540.0 64 193 2473.70 -17.90 2521.90 30.30 2549.25 57.65 2556.45 64.85 2586.05 94.45 2654.05 162.45 2774.75 283.15 2750.20 258.60 2747.95 256.35
LALPATHLAB 2024/05/27 0.31 Strong Up Bullish, VWAP-Support 2632.35 2767.10 1943.70 -0.58% 0.82% -0.19% 0.59% 1.59% 5.75% 3.48% 4.39% 11.12% Range:15.2% BO: 2626.2 R: 2635.0 71 3 Outside Up 104 2617.20 -15.15 2654.05 21.70 2627.35 -5.00 2647.85 15.50 2674.15 41.80 2783.80 151.45 2723.85 91.50 2747.95 115.60 2925.15 292.80
LALPATHLAB 2024/05/30 0.46 Strong Up Bullish, VWAP-Resist 2627.35 2767.10 1943.70 0.78% 1.78% 0.65% 5.61% 4.85% 5.72% 1.76% 5.83% 12.31% Range:15.9% BO: 2654.05 R: 2660.0 67 Cup and Handle 91 2647.85 20.50 2674.15 46.80 2644.50 17.15 2774.75 147.40 2754.70 127.35 2777.65 150.30 2673.50 46.15 2780.50 153.15 2950.85 323.50
LALPATHLAB 2024/05/23 0.39 Strong Up Bullish, VWAP-Support 2581.20 2767.10 1943.70 1.74% 1.98% 1.39% 2.82% 1.79% 6.72% 7.61% 5.34% 11.77% Range:13.7% BO: 2586.05 R: 2606.4 68 86 2626.20 45.00 2632.35 51.15 2617.20 36.00 2654.05 72.85 2627.35 46.15 2754.70 173.50 2777.65 196.45 2718.95 137.75 2885.00 303.80
LALPATHLAB 2024/05/28 0.31 Strong Up Bullish, VWAP-Resist 2617.20 2767.10 1943.70 1.41% 0.39% 1.17% 2.18% 1.04% 7.06% 2.37% 6.25% 12.67% Range:15.2% BO: 2632.35 R: 2648.0 69 95 2654.05 36.85 2627.35 10.15 2647.85 30.65 2674.15 56.95 2644.50 27.30 2802.05 184.85 2679.15 61.95 2780.70 163.50 2948.70 331.50
LALPATHLAB 2024/05/29 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2654.05 2767.10 1943.70 -1.01% -0.23% 0.76% -0.36% 4.55% 3.68% 1.69% 6.38% 11.01% Range:15.9% BO: 2632.35 R: 2648.0 71 Bullish Engulfing 93 2627.35 -26.70 2647.85 -6.20 2674.15 20.10 2644.50 -9.55 2774.75 120.70 2751.85 97.80 2698.85 44.80 2823.50 169.45 2946.35 292.30
LALPATHLAB 2024/05/21 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2556.45 2767.10 1943.70 1.16% 0.97% 2.73% 2.97% 2.38% 3.44% 9.61% 4.58% 10.35% Range:13.6% BO: 2549.25 R: 2564.65 67 101 2586.05 29.60 2581.20 24.75 2626.20 69.75 2632.35 75.90 2617.20 60.75 2644.50 88.05 2802.05 245.60 2673.50 117.05 2821.05 264.60
LALPATHLAB 2024/06/12 1.40 Strong Up Bullish, VWAP-Resist 2751.85 2889.00 1943.70 0.94% -0.06% -1.02% -2.64% -1.93% -0.14% 5.63% 8.90% 11.87% Range:11.7% BO: 2802.05 R: 2889.0 65 70 2777.65 25.80 2750.20 -1.65 2723.85 -28.00 2679.15 -72.70 2698.85 -53.00 2747.95 -3.90 2906.65 154.80 2996.85 245.00 3078.55 326.70
LALPATHLAB 2024/05/31 0.65 Strong Up Bullish, VWAP-Support 2647.85 2767.10 1943.70 0.99% -0.13% 4.79% 4.04% 5.68% 3.87% 1.58% 6.54% 13.18% Range:15.9% BO: 2654.05 R: 2660.0 68 96 2674.15 26.30 2644.50 -3.35 2774.75 126.90 2754.70 106.85 2798.30 150.45 2750.20 102.35 2689.65 41.80 2821.05 173.20 2996.85 349.00
LALPATHLAB 2024/06/10 1.09 Strong Up Bullish, VWAP-Resist 2783.80 2889.00 1943.70 0.66% -1.15% -0.22% -1.21% -2.15% -2.33% -0.12% 5.84% 8.89% Range:20.3% BO: 2798.3 R: 2822.0 71 Bearish Engulfing 160 2802.05 18.25 2751.85 -31.95 2777.65 -6.15 2750.20 -33.60 2723.85 -59.95 2718.95 -64.85 2780.50 -3.30 2946.35 162.55 3031.30 247.50
LALPATHLAB 2024/04/26 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2388.35 2767.10 1943.70 -1.73% -0.67% -1.62% -2.93% -2.04% 4.44% 7.04% 10.01% 17.32% Range:10.9% BO: 2358.4 R: 2392.45 62 158 2346.95 -41.40 2372.45 -15.90 2349.75 -38.60 2318.40 -69.95 2339.60 -48.75 2494.30 105.95 2556.45 168.10 2627.35 239.00 2802.05 413.70
LAGNAM 2024/04/22 0.81 Weak Up Bullish 141.40 148.65 64.15 -2.16% -1.52% 3.39% 6.61% 11.00% 7.89% -2.40% -2.55% -9.51% Range:21.6% BO: 134.7 R: 0 72 283 138.35 -3.05 139.25 -2.15 146.20 4.80 150.75 9.35 156.95 15.55 152.55 11.15 138.00 -3.40 137.80 -3.60 127.95 -13.45
LAGNAM 2024/04/25 1.27 Weak Up Bullish 146.20 148.65 64.15 3.11% 7.35% 9.47% 10.81% 8.62% -1.74% -7.52% -10.36% -8.37% Range:24.1% BO: 141.4 R: 147.0 73 160 150.75 4.55 156.95 10.75 160.05 13.85 162.00 15.80 158.80 12.60 143.65 -2.55 135.20 -11.00 131.05 -15.15 133.97 -12.23
LAGNAM 2024/05/08 0.06 Strong Up Bullish 149.50 163.25 64.15 -1.97% -3.91% -5.82% -7.69% -9.53% -9.63% -14.05% -10.39% 1.33% Range:23.4% BO: 162.0 R: 163.25 61 12 146.55 -2.95 143.65 -5.85 140.80 -8.70 138.00 -11.50 135.25 -14.25 135.10 -14.40 128.50 -21.00 133.97 -15.53 151.49 1.99
LAGNAM 2024/04/26 3.31 Weak Up Bullish, VWAP-Support 150.75 153.50 64.15 4.11% 6.17% 7.46% 5.34% 3.25% -6.60% -6.70% -14.76% -13.70% Range:26.4% BO: 146.2 R: 147.0 75 Cup and Handle 152 156.95 6.20 160.05 9.30 162.00 11.25 158.80 8.05 155.65 4.90 140.80 -9.95 140.65 -10.10 128.50 -22.25 130.10 -20.65
LAGNAM 2024/04/19 2.16 Weak Up Bullish 134.70 148.65 64.15 4.97% 2.71% 3.38% 8.54% 11.92% 15.55% 4.53% 0.30% -2.93% Range:17.7% BO: 128.85 R: 131.6 67 207 141.40 6.70 138.35 3.65 139.25 4.55 146.20 11.50 150.75 16.05 155.65 20.95 140.80 6.10 135.10 0.40 130.75 -3.95
LAGNAM 2024/04/23 1.50 Weak Up Bullish, VWAP-Resist 138.35 148.65 64.15 0.65% 5.67% 8.96% 13.44% 15.68% 8.06% -2.24% -2.13% -4.30% Range:21.6% BO: 141.4 R: 0 67 Bearish Engulfing 180 139.25 0.90 146.20 7.85 150.75 12.40 156.95 18.60 160.05 21.70 149.50 11.15 135.25 -3.10 135.40 -2.95 132.40 -5.95
LAGNAM 2024/05/07 0.02 Strong Up Bullish 152.55 163.25 64.15 -2.00% -3.93% -5.83% -7.70% -9.54% -9.64% -14.09% -10.95% -5.21% Range:23.4% BO: 162.0 R: 163.25 65 41 149.50 -3.05 146.55 -6.00 143.65 -8.90 140.80 -11.75 138.00 -14.55 137.85 -14.70 131.05 -21.50 135.85 -16.70 144.60 -7.95
LAGNAM 2024/05/03 0.40 Strong Up Bullish 158.80 163.25 64.15 -1.98% -3.94% -5.86% -7.71% -9.54% -14.86% -14.74% -19.43% -10.33% Range:25.2% BO: 162.0 R: 163.25 75 96 155.65 -3.15 152.55 -6.25 149.50 -9.30 146.55 -12.25 143.65 -15.15 135.20 -23.60 135.40 -23.40 127.95 -30.85 142.40 -16.40
LAGNAM 2024/05/06 0.08 Strong Up Bullish 155.65 163.25 64.15 -1.99% -3.95% -5.85% -7.71% -9.54% -9.64% -14.74% -14.94% -4.13% Range:23.8% BO: 162.0 R: 163.25 70 67 152.55 -3.10 149.50 -6.15 146.55 -9.10 143.65 -12.00 140.80 -14.85 140.65 -15.00 132.70 -22.95 132.40 -23.25 149.22 -6.43
LAGNAM 2024/04/24 0.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 139.25 148.65 64.15 4.99% 8.26% 12.71% 14.94% 16.34% 5.24% -4.81% -4.70% -2.44% Range:21.6% BO: 141.4 R: 147.0 68 99 146.20 6.95 150.75 11.50 156.95 17.70 160.05 20.80 162.00 22.75 146.55 7.30 132.55 -6.70 132.70 -6.55 135.85 -3.40
KUANTUM 2024/05/02 2.62 Sideways Bullish, VWAP-Resist 175.35 199.95 143.50 -3.99% -6.56% -9.61% -8.95% -12.72% -12.32% -8.93% -21.81% -8.81% Range:16.2% BO: 177.55 R: 184.4 65 178 168.35 -7.00 163.85 -11.50 158.50 -16.85 159.65 -15.70 153.05 -22.30 153.75 -21.60 159.70 -15.65 137.10 -38.25 159.91 -15.44
KUANTUM 2024/04/30 5.90 Sideways Bullish, VWAP-Support, BullCross-VWAP 177.55 199.95 143.50 -1.24% -5.18% -7.72% -10.73% -10.08% -12.70% -10.45% -14.31% -12.32% Range:17.0% BO: 168.95 R: 173.0 68 222 175.35 -2.20 168.35 -9.20 163.85 -13.70 158.50 -19.05 159.65 -17.90 155.00 -22.55 159.00 -18.55 152.15 -25.40 155.68 -21.87
KUANTUM 2024/04/29 3.25 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 168.95 199.95 143.50 5.09% 3.79% -0.36% -3.02% -6.19% -9.06% -5.86% -9.91% -7.88% Range:12.8% BO: 163.6 R: 166.0 61 151 177.55 8.60 175.35 6.40 168.35 -0.60 163.85 -5.10 158.50 -10.45 153.65 -15.30 159.05 -9.90 152.20 -16.75 155.63 -13.32
KSOLVES 2024/05/03 4.82 Sideways Bullish, 50MA-Support, VWAP-Resist 1217.95 1467.40 1000.00 -4.24% -8.75% -9.47% -11.18% -9.75% -8.93% -10.44% -14.24% -3.58% Range:10.7% BO: 1207.9 R: 1250.0 64 216 1166.25 -51.70 1111.40 -106.55 1102.65 -115.30 1081.80 -136.15 1099.25 -118.70 1109.20 -108.75 1090.80 -127.15 1044.55 -173.40 1174.30 -43.65
KSOLVES 2024/06/13 1.18 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1153.55 1467.40 955.55 0.33% 1.80% 0.84% 1.23% 3.96% -1.16% 0.14% 3.26% -6.84% Range:12.9% BO: 1125.5 R: 1153.4 61 160 1157.35 3.80 1174.30 20.75 1163.20 9.65 1167.70 14.15 1199.25 45.70 1140.20 -13.35 1155.15 1.60 1191.20 37.65 1074.70 -78.85
KSOLVES 2024/05/02 4.65 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1207.90 1467.40 1000.00 0.83% -3.45% -7.99% -8.71% -10.44% -7.84% -9.19% -16.83% -4.18% Range:9.9% BO: 1176.0 R: 1211.0 63 214 1217.95 10.05 1166.25 -41.65 1111.40 -96.50 1102.65 -105.25 1081.80 -126.10 1113.15 -94.75 1096.95 -110.95 1004.65 -203.25 1157.35 -50.55
KSCL 2024/05/16 0.19 Strong Up Bullish, VWAP-Resist 852.00 909.45 581.20 -0.15% -3.80% 3.67% 1.94% 0.58% -0.38% 11.60% 9.73% 10.18% Range:23.5% BO: 890.05 R: 909.45 62 16 850.70 -1.30 819.65 -32.35 883.25 31.25 868.50 16.50 856.90 4.90 848.75 -3.25 950.80 98.80 934.90 82.90 938.70 86.70
KSCL 2024/05/22 2.39 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 883.25 909.45 581.20 -1.67% -2.98% -3.69% -3.72% -3.55% -2.69% 6.49% 14.58% 8.76% Range:15.1% BO: 890.05 R: 909.45 64 92 868.50 -14.75 856.90 -26.35 850.65 -32.60 850.35 -32.90 851.90 -31.35 859.45 -23.80 940.55 57.30 1012.00 128.75 960.65 77.40
KSCL 2024/05/13 0.30 Strong Up Bullish, VWAP-Support 850.65 909.45 581.20 0.09% 0.24% 0.16% 0.01% -3.64% -0.04% 0.13% 6.19% 11.09% Range:24.8% BO: 890.05 R: 909.45 62 20 851.40 0.75 852.65 2.00 852.00 1.35 850.70 0.05 819.65 -31.00 850.35 -0.30 851.75 1.10 903.30 52.65 944.95 94.30
KSCL 2024/06/11 0.94 Strong Up Bullish, VWAP-Resist 930.30 993.00 581.20 1.10% -2.90% 1.19% 1.97% 0.49% 1.57% 3.14% 4.70% 17.21% Range:13.8% BO: 950.8 R: 993.0 66 122 940.55 10.25 903.30 -27.00 941.35 11.05 948.60 18.30 934.90 4.60 944.95 14.65 959.50 29.20 974.05 43.75 1090.45 160.15
KSCL 2024/06/06 2.66 Sideways Bullish, 20EMA-Support, VWAP-Resist 889.75 955.00 581.20 6.86% 5.00% 4.56% 5.71% 1.52% 8.05% 5.02% 11.61% 8.73% Range:7.9% BO: 890.05 R: 938.6 63 216 950.80 61.05 934.20 44.45 930.30 40.55 940.55 50.80 903.30 13.55 961.35 71.60 934.40 44.65 993.05 103.30 967.40 77.65
KSCL 2024/05/23 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support 868.50 909.45 581.20 -1.34% -2.06% -2.09% -1.91% -2.23% 2.45% 4.01% 12.52% 12.16% Range:15.1% BO: 890.05 R: 909.45 61 77 856.90 -11.60 850.65 -17.85 850.35 -18.15 851.90 -16.60 849.15 -19.35 889.75 21.25 903.30 34.80 977.25 108.75 974.10 105.60
KSCL 2024/05/06 0.38 Strong Up Bullish, VWAP-Support 840.60 888.60 581.20 -0.57% 5.88% -0.93% 0.74% 1.20% -2.49% 1.16% 5.85% 11.22% Range:27.4% BO: 879.85 R: 888.6 69 47 835.85 -4.75 890.05 49.45 832.80 -7.80 846.85 6.25 850.65 10.05 819.65 -20.95 850.35 9.75 889.75 49.15 934.90 94.30
KSCL 2024/04/23 1.31 Strong Up Bullish, VWAP-Resist 755.85 796.95 581.20 4.15% 11.28% 16.41% 15.62% 14.86% 17.75% 12.81% 12.54% 17.72% Range:20.4% BO: 781.4 R: 796.95 69 Bearish Engulfing 168 787.25 31.40 841.10 85.25 879.85 124.00 873.90 118.05 868.20 112.35 890.05 134.20 852.65 96.80 850.65 94.80 889.75 133.90
KSCL 2024/05/10 0.56 Strong Up Bullish, VWAP-Resist 846.85 909.45 581.20 0.45% 0.54% 0.68% 0.61% 0.45% 0.45% 2.16% 11.06% 15.40% Range:25.0% BO: 890.05 R: 909.45 62 36 850.65 3.80 851.40 4.55 852.65 5.80 852.00 5.15 850.70 3.85 850.65 3.80 865.15 18.30 940.55 93.70 977.25 130.40
KSCL 2024/06/10 1.60 Strong Up Bullish, VWAP-Resist 934.20 993.00 581.20 -0.42% 0.68% -3.31% 0.77% 1.54% 4.61% 0.17% 7.16% 14.01% Range:13.8% BO: 950.8 R: 964.0 67 203 930.30 -3.90 940.55 6.35 903.30 -30.90 941.35 7.15 948.60 14.40 977.25 43.05 935.75 1.55 1001.10 66.90 1065.05 130.85
KSCL 2024/06/07 2.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 950.80 964.00 581.20 -1.75% -2.16% -1.08% -5.00% -0.99% 6.44% -1.27% 5.22% 4.44% Range:13.8% BO: 890.05 R: 955.0 72 247 934.20 -16.60 930.30 -20.50 940.55 -10.25 903.30 -47.50 941.35 -9.45 1012.00 61.20 938.70 -12.10 1000.40 49.60 993.05 42.25
KSCL 2024/05/08 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 890.05 900.00 581.20 -6.43% -4.85% -4.43% -4.34% -4.20% -2.42% -4.60% 4.96% 8.01% Range:25.0% BO: 879.85 R: 888.6 75 Bullish Engulfing 82 832.80 -57.25 846.85 -43.20 850.65 -39.40 851.40 -38.65 852.65 -37.40 868.50 -21.55 849.15 -40.90 934.20 44.15 961.35 71.30
KSCL 2024/05/07 0.32 Strong Up Bullish, VWAP-Support 835.85 888.60 581.20 6.48% -0.36% 1.32% 1.77% 1.86% 5.67% 1.92% 13.75% 21.45% Range:26.4% BO: 879.85 R: 888.6 68 36 890.05 54.20 832.80 -3.05 846.85 11.00 850.65 14.80 851.40 15.55 883.25 47.40 851.90 16.05 950.80 114.95 1015.15 179.30
KSCL 2024/06/12 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 940.55 993.00 581.20 -3.96% 0.09% 0.86% -0.60% 7.93% 1.94% 2.14% 3.07% 12.76% Range:13.8% BO: 950.8 R: 993.0 68 101 903.30 -37.25 941.35 0.80 948.60 8.05 934.90 -5.65 1015.15 74.60 958.80 18.25 960.65 20.10 969.40 28.85 1060.55 120.00
KSCL 2024/05/14 0.18 Strong Up Bullish, VWAP-Resist 851.40 909.45 581.20 0.15% 0.07% -0.08% -3.73% 3.74% 0.06% 0.95% 10.56% 12.61% Range:23.6% BO: 890.05 R: 909.45 62 48 852.65 1.25 852.00 0.60 850.70 -0.70 819.65 -31.75 883.25 31.85 851.90 0.50 859.45 8.05 941.35 89.95 958.80 107.40
KSCL 2024/05/17 0.20 Strong Up Bullish, VWAP-Resist 850.70 909.45 581.20 -3.65% 3.83% 2.09% 0.73% -0.01% 1.70% 9.82% 19.33% 10.00% Range:23.5% BO: 890.05 R: 909.45 62 0 819.65 -31.05 883.25 32.55 868.50 17.80 856.90 6.20 850.65 -0.05 865.15 14.45 934.20 83.50 1015.15 164.45 935.75 85.05
KSCL 2024/05/09 0.70 Strong Up Bullish, VWAP-Resist 832.80 909.45 581.20 1.69% 2.14% 2.23% 2.38% 2.31% 2.89% 1.92% 11.71% 21.52% Range:25.0% BO: 890.05 R: 900.0 60 54 846.85 14.05 850.65 17.85 851.40 18.60 852.65 19.85 852.00 19.20 856.90 24.10 848.75 15.95 930.30 97.50 1012.00 179.20
KSCL 2024/05/15 0.10 Strong Up Bullish, VWAP-Resist 852.65 909.45 581.20 -0.08% -0.23% -3.87% 3.59% 1.86% -0.41% 4.35% 11.25% 9.59% Range:23.5% BO: 890.05 R: 909.45 63 20 852.00 -0.65 850.70 -1.95 819.65 -33.00 883.25 30.60 868.50 15.85 849.15 -3.50 889.75 37.10 948.60 95.95 934.40 81.75
KSCL 2024/05/03 0.85 Strong Up Bullish, VWAP-Support 838.90 888.60 581.20 0.20% -0.36% 6.10% -0.73% 0.95% 1.41% 1.40% 2.45% 13.08% Range:27.4% BO: 879.85 R: 888.6 69 Cup and Handle, 3 Outside Down 59 840.60 1.70 835.85 -3.05 890.05 51.15 832.80 -6.10 846.85 7.95 850.70 11.80 850.65 11.75 859.45 20.55 948.60 109.70
KSCL 2024/04/24 2.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 787.25 818.75 581.20 6.84% 11.76% 11.01% 10.28% 7.91% 5.79% 8.22% 8.02% 20.77% Range:21.0% BO: 781.4 R: 796.95 74 Bullish Engulfing 158 841.10 53.85 879.85 92.60 873.90 86.65 868.20 80.95 849.50 62.25 832.80 45.55 852.00 64.75 850.35 63.10 950.80 163.55
KSCL 2024/05/02 0.36 Strong Up Bullish, VWAP-Resist 849.50 888.60 581.20 -1.25% -1.05% -1.61% 4.77% -1.97% 0.29% 0.87% 0.26% 10.81% Range:29.2% BO: 879.85 R: 888.6 72 Bearish Engulfing 84 838.90 -10.60 840.60 -8.90 835.85 -13.65 890.05 40.55 832.80 -16.70 852.00 2.50 856.90 7.40 851.75 2.25 941.35 91.85
KSB 2024/04/26 3.71 Strong Up Bullish, VWAP-Resist 934.95 1038.00 558.94 -1.53% -3.48% -1.30% -0.52% -3.06% -2.41% 0.02% -4.79% 0.15% Range:24.9% BO: 986.34 R: 995.99 66 Bearish Engulfing 107 920.65 -14.30 902.40 -32.55 922.76 -12.19 930.07 -4.88 906.37 -28.58 912.42 -22.53 935.10 0.15 890.19 -44.76 936.31 1.36
KSB 2024/06/03 0.99 Sideways Bullish, VWAP-Resist 958.92 1038.00 558.94 -7.12% -7.27% -5.83% -4.26% -3.48% -1.70% 0.03% 4.98% 3.30% Range:9.7% BO: 965.82 R: 977.99 60 95 890.68 -68.24 889.22 -69.70 903.04 -55.88 918.08 -40.84 925.57 -33.35 942.59 -16.33 959.24 0.32 1006.65 47.73 990.53 31.61
KSB 2024/05/15 1.52 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 965.82 1038.00 558.94 -0.55% -0.37% -3.18% -4.11% -5.67% -7.83% -6.50% -2.41% -2.74% Range:12.7% BO: 986.34 R: 1038.0 64 105 960.46 -5.36 962.25 -3.57 935.10 -30.72 926.13 -39.69 911.01 -54.81 890.19 -75.63 903.04 -62.78 942.59 -23.23 939.34 -26.48
KSB 2024/05/03 0.66 Strong Up Bullish, VWAP-Resist 930.07 1038.00 558.94 -2.55% -6.25% -0.96% -3.22% -1.90% 3.46% -3.70% -4.39% 1.35% Range:21.0% BO: 986.34 R: 1038.0 63 35 906.37 -23.70 871.90 -58.17 921.13 -8.94 900.08 -29.99 912.37 -17.70 962.25 32.18 895.67 -34.40 889.22 -40.85 942.59 12.52
KSB 2024/05/02 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 922.76 1038.00 558.94 0.79% -1.78% -5.51% -0.18% -2.46% 4.09% -1.07% -3.48% 2.91% Range:21.8% BO: 986.34 R: 1038.0 61 10 930.07 7.31 906.37 -16.39 871.90 -50.86 921.13 -1.63 900.08 -22.68 960.46 37.70 912.89 -9.87 890.68 -32.08 949.63 26.87
KSB 2024/04/29 0.98 Strong Up Bullish, VWAP-Resist 920.65 1038.00 558.94 -1.98% 0.23% 1.02% -1.55% -5.30% -0.65% 0.60% 3.15% 1.78% Range:24.9% BO: 986.34 R: 1038.0 63 3 Outside Down 45 902.40 -18.25 922.76 2.11 930.07 9.42 906.37 -14.28 871.90 -48.75 914.62 -6.03 926.13 5.48 949.67 29.02 937.04 16.39
KSB 2024/05/17 0.16 Sideways Bullish, VWAP-Support 962.25 1038.00 558.94 -2.82% -3.75% -5.33% -5.13% -6.92% -0.35% -3.81% -3.56% 1.98% Range:12.7% BO: 986.34 R: 1038.0 63 144 935.10 -27.15 926.13 -36.12 911.01 -51.24 912.89 -49.36 895.67 -66.58 958.92 -3.33 925.57 -36.68 927.95 -34.30 981.34 19.09
KSB 2024/05/16 0.27 Strong Up Bullish, VWAP-Resist 960.46 1038.00 558.94 0.19% -2.64% -3.57% -5.15% -4.95% -1.12% -4.41% -3.88% 1.08% Range:12.7% BO: 986.34 R: 1038.0 62 143 962.25 1.79 935.10 -25.36 926.13 -34.33 911.01 -49.45 912.89 -47.57 949.67 -10.79 918.08 -42.38 923.21 -37.25 970.86 10.40
KRYSTAL 2024/05/29 1.97 Sideways Unknown, VWAP-Resist 781.40 1021.95 681.10 -4.25% -3.94% -5.48% -11.01% -9.18% -7.77% -6.19% 4.06% -0.50% Range:11.2% BO: 779.25 R: 791.85 60 193 748.20 -33.20 750.60 -30.80 738.55 -42.85 695.35 -86.05 709.65 -71.75 720.70 -60.70 733.05 -48.35 813.15 31.75 777.50 -3.90
KRYSTAL 2024/05/28 3.47 Sideways Unknown, VWAP-Support 779.25 1021.95 681.10 0.28% -3.98% -3.68% -5.22% -10.77% -6.45% -4.55% 3.95% 0.51% Range:11.0% BO: 767.15 R: 782.2 60 241 781.40 2.15 748.20 -31.05 750.60 -28.65 738.55 -40.70 695.35 -83.90 729.00 -50.25 743.80 -35.45 810.05 30.80 783.20 3.95
KRSNAA 2024/06/12 6.91 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 637.50 767.90 528.05 6.38% 4.53% 1.84% 0.82% 1.04% -4.12% 7.81% 4.06% 9.20% Range:15.6% BO: 600.25 R: 617.0 67 Momentum Gainer 212 678.15 40.65 666.35 28.85 649.25 11.75 642.75 5.25 644.10 6.60 611.25 -26.25 687.30 49.80 663.40 25.90 696.15 58.65
KRITINUT 2024/06/12 5.29 Sideways Bullish, VWAP-Support, BullCross-VWAP 113.62 128.90 69.15 2.67% 2.28% -0.07% -1.58% -0.50% -1.43% -3.42% 4.72% 0.99% Range:15.3% BO: 108.15 R: 111.4 63 227 116.65 3.03 116.21 2.59 113.54 -0.08 111.82 -1.80 113.05 -0.57 112.00 -1.62 109.73 -3.89 118.98 5.36 114.75 1.13
KRITINUT 2024/05/02 1.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 116.80 128.90 69.15 -3.47% -11.34% -11.39% -10.62% -13.01% -13.87% -10.53% -17.64% -0.51% Range:20.7% BO: 113.55 R: 117.7 65 152 112.75 -4.05 103.55 -13.25 103.50 -13.30 104.40 -12.40 101.60 -15.20 100.60 -16.20 104.50 -12.30 96.20 -20.60 116.21 -0.59
KRITINUT 2024/04/30 0.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 113.55 128.90 69.15 2.86% -0.70% -8.81% -8.85% -8.06% -11.40% -5.77% -9.73% 2.73% Range:18.4% BO: 111.9 R: 117.7 61 118 116.80 3.25 112.75 -0.80 103.55 -10.00 103.50 -10.05 104.40 -9.15 100.60 -12.95 107.00 -6.55 102.50 -11.05 116.65 3.10
KRITINUT 2024/06/13 2.33 Weak Up Bullish, VWAP-Resist 116.65 128.90 69.15 -0.38% -2.67% -4.14% -3.09% -3.14% -8.98% -6.59% 2.05% 6.58% Range:17.5% BO: 113.62 R: 117.05 66 236 116.21 -0.44 113.54 -3.11 111.82 -4.83 113.05 -3.60 112.99 -3.66 106.18 -10.47 108.96 -7.69 119.04 2.39 124.32 7.67
KRITIKA 2024/04/25 0.76 Sideways Bullish 21.50 21.60 6.57 1.86% 3.72% 5.58% 7.67% 9.77% 7.67% -2.33% 5.81% -8.65% Range:30.2% BO: 21.1 R: 0 73 109 21.90 0.40 22.30 0.80 22.70 1.20 23.15 1.65 23.60 2.10 23.15 1.65 21.00 -0.50 22.75 1.25 19.64 -1.86
KRITIKA 2024/04/23 0.76 Sideways Bullish 20.70 21.60 6.57 1.93% 3.86% 5.80% 7.73% 9.66% 16.18% 5.31% 0.00% -1.69% Range:27.5% BO: 20.3 R: 0 70 115 21.10 0.40 21.50 0.80 21.90 1.20 22.30 1.60 22.70 2.00 24.05 3.35 21.80 1.10 20.70 0.00 20.35 -0.35
KRITIKA 2024/05/09 0.03 Unknown Bullish, VWAP-Resist 23.60 24.50 6.57 -1.91% -3.81% -5.72% -7.63% -9.32% -16.31% -12.71% -16.86% -16.40% Range:38.8% BO: 24.5 R: 0 72 62 23.15 -0.45 22.70 -0.90 22.25 -1.35 21.80 -1.80 21.40 -2.20 19.75 -3.85 20.60 -3.00 19.62 -3.98 19.73 -3.87
KRITIKA 2024/04/24 0.63 Sideways Bullish, VWAP-Support 21.10 21.60 6.57 1.90% 3.79% 5.69% 7.58% 9.72% 11.85% 1.42% 2.84% -4.50% Range:28.9% BO: 20.7 R: 0 72 110 21.50 0.40 21.90 0.80 22.30 1.20 22.70 1.60 23.15 2.05 23.60 2.50 21.40 0.30 21.70 0.60 20.15 -0.95
KRITIKA 2024/04/26 0.58 Sideways Bullish, VWAP-Support 21.90 21.90 6.57 1.83% 3.65% 5.71% 7.76% 9.82% 3.65% -7.76% -1.14% -10.41% Range:31.5% BO: 21.5 R: 0 75 108 22.30 0.40 22.70 0.80 23.15 1.25 23.60 1.70 24.05 2.15 22.70 0.80 20.20 -1.70 21.65 -0.25 19.62 -2.28
KRITIKA 2024/04/22 0.38 Sideways Bullish 20.30 21.60 6.57 1.97% 3.94% 5.91% 7.88% 9.85% 20.69% 9.61% -2.71% -1.23% Range:26.1% BO: 19.95 R: 0 68 123 20.70 0.40 21.10 0.80 21.50 1.20 21.90 1.60 22.30 2.00 24.50 4.20 22.25 1.95 19.75 -0.55 20.05 -0.25
KRITIKA 2024/05/13 0.02 Unknown Bullish 22.70 24.50 6.57 -1.98% -3.96% -5.73% -7.49% -11.01% -4.41% -15.64% -16.43% -15.64% Range:32.7% BO: 24.5 R: 0 62 -6 22.25 -0.45 21.80 -0.90 21.40 -1.30 21.00 -1.70 20.20 -2.50 21.70 -1.00 19.15 -3.55 18.97 -3.73 19.15 -3.55
KRITIKA 2024/05/10 0.03 Unknown Bullish 23.15 24.50 6.57 -1.94% -3.89% -5.83% -7.56% -9.29% -10.58% -13.82% -16.24% -15.90% Range:35.7% BO: 24.5 R: 0 67 30 22.70 -0.45 22.25 -0.90 21.80 -1.35 21.40 -1.75 21.00 -2.15 20.70 -2.45 19.95 -3.20 19.39 -3.76 19.47 -3.68
KRITIKA 2024/05/29 1.67 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 22.75 24.50 6.57 -4.84% -9.45% -12.31% -15.82% -11.87% -14.77% -10.86% -17.49% -11.65% Range:20.8% BO: 24.5 R: 0 61 69 21.65 -1.10 20.60 -2.15 19.95 -2.80 19.15 -3.60 20.05 -2.70 19.39 -3.36 20.28 -2.47 18.77 -3.98 20.10 -2.65
KRITI 2024/06/11 1.06 Weak Up Bullish, VWAP-Resist 136.68 182.00 88.40 20.00% 31.99% 36.28% 41.42% 43.16% 45.97% 38.84% 46.71% 40.84% Range:25.4% BO: 138.42 R: 140.85 63 179 164.01 27.33 180.41 43.73 186.27 49.59 193.29 56.61 195.67 58.99 199.51 62.83 189.77 53.09 200.53 63.85 192.50 55.82
KRITI 2024/06/12 6.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 164.01 182.00 88.40 10.00% 13.57% 17.85% 19.30% 18.69% 17.47% 17.39% 21.78% 29.11% Range:37.0% BO: 138.42 R: 140.85 75 232 180.41 16.40 186.27 22.26 193.29 29.28 195.67 31.66 194.66 30.65 192.67 28.66 192.53 28.52 199.73 35.72 211.75 47.74
KRITI 2024/06/10 2.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 138.42 182.00 88.40 -1.26% 18.49% 30.34% 34.57% 39.64% 31.04% 36.33% 43.92% 42.80% Range:25.4% BO: 126.95 R: 130.9 65 250 136.68 -1.74 164.01 25.59 180.41 41.99 186.27 47.85 193.29 54.87 181.38 42.96 188.71 50.29 199.21 60.79 197.66 59.24
KRISHANA 2024/05/30 1.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 249.15 272.45 205.05 0.82% 8.17% 1.73% 4.60% 4.88% 12.84% 21.59% 17.28% 12.10% Range:14.0% BO: 247.75 R: 249.9 66 111 251.20 2.05 269.50 20.35 253.45 4.30 260.60 11.45 261.30 12.15 281.15 32.00 302.95 53.80 292.20 43.05 279.30 30.15
KRISHANA 2024/06/05 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 260.60 272.45 205.05 0.27% 2.23% 5.54% 7.85% 8.38% 17.56% 10.59% 12.32% 2.46% Range:20.5% BO: 269.5 R: 272.0 64 98 261.30 0.70 266.40 5.80 275.05 14.45 281.05 20.45 282.45 21.85 306.35 45.75 288.20 27.60 292.70 32.10 267.00 6.40
KRISHANA 2024/06/06 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 261.30 272.45 205.05 1.95% 5.26% 7.56% 8.09% 7.60% 15.94% 11.50% 11.10% 4.50% Range:20.5% BO: 269.5 R: 272.0 64 101 266.40 5.10 275.05 13.75 281.05 19.75 282.45 21.15 281.15 19.85 302.95 41.65 291.35 30.05 290.30 29.00 273.05 11.75
KRISHANA 2024/06/04 1.92 Strong Up Bullish, VWAP-Resist 253.45 272.45 205.05 2.82% 3.10% 5.11% 8.52% 10.89% 15.07% 15.17% 18.37% 6.77% Range:20.5% BO: 269.5 R: 271.0 60 Bearish Engulfing 111 260.60 7.15 261.30 7.85 266.40 12.95 275.05 21.60 281.05 27.60 291.65 38.20 291.90 38.45 300.00 46.55 270.60 17.15
KRISHANA 2024/05/24 3.23 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 241.35 272.45 205.05 0.29% 2.18% 2.65% 3.23% 4.08% 10.38% 19.14% 20.94% 21.28% Range:11.2% BO: 237.7 R: 240.15 61 Momentum Gainer 232 242.05 0.70 246.60 5.25 247.75 6.40 249.15 7.80 251.20 9.85 266.40 25.05 287.55 46.20 291.90 50.55 292.70 51.35
KRISHANA 2024/05/29 0.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 247.75 272.45 205.05 0.57% 1.39% 8.78% 2.30% 5.19% 14.01% 23.65% 18.30% 14.11% Range:13.5% BO: 246.6 R: 249.9 66 127 249.15 1.40 251.20 3.45 269.50 21.75 253.45 5.70 260.60 12.85 282.45 34.70 306.35 58.60 293.10 45.35 282.70 34.95
KRISHANA 2024/05/27 1.14 Sideways Bullish, VWAP-Resist 242.05 272.45 205.05 1.88% 2.35% 2.93% 3.78% 11.34% 13.63% 19.75% 19.07% 19.93% Range:11.5% BO: 241.35 R: 243.0 62 182 246.60 4.55 247.75 5.70 249.15 7.10 251.20 9.15 269.50 27.45 275.05 33.00 289.85 47.80 288.20 46.15 290.30 48.25
KRISHANA 2024/06/12 0.76 Strong Up Bullish, VWAP-Resist 282.45 288.00 205.05 -0.46% 1.81% 2.62% 3.26% 8.46% 2.04% 3.66% -2.80% -1.81% Range:22.8% BO: 281.05 R: 284.9 73 151 281.15 -1.30 287.55 5.10 289.85 7.40 291.65 9.20 306.35 23.90 288.20 5.75 292.80 10.35 274.55 -7.90 277.35 -5.10
KRISHANA 2024/06/10 2.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 275.05 275.90 205.05 2.18% 2.69% 2.22% 4.54% 5.38% 3.67% 6.24% 2.78% -1.56% Range:22.1% BO: 269.5 R: 272.0 71 Momentum Gainer 144 281.05 6.00 282.45 7.40 281.15 6.10 287.55 12.50 289.85 14.80 285.15 10.10 292.20 17.15 282.70 7.65 270.75 -4.30
KRISHANA 2024/06/07 1.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 266.40 272.45 205.05 3.25% 5.50% 6.02% 5.54% 7.94% 10.42% 10.02% 6.79% 4.30% Range:20.5% BO: 269.5 R: 272.0 67 Cup and Handle, Momentum Gainer 111 275.05 8.65 281.05 14.65 282.45 16.05 281.15 14.75 287.55 21.15 294.15 27.75 293.10 26.70 284.50 18.10 277.85 11.45
KRISHANA 2024/05/31 1.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 251.20 272.45 205.05 7.29% 0.90% 3.74% 4.02% 6.05% 14.47% 17.10% 16.06% 9.30% Range:14.7% BO: 249.15 R: 251.0 68 Cup and Handle 110 269.50 18.30 253.45 2.25 260.60 9.40 261.30 10.10 266.40 15.20 287.55 36.35 294.15 42.95 291.55 40.35 274.55 23.35
KRISHANA 2024/06/11 1.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 281.05 284.90 205.05 0.50% 0.04% 2.31% 3.13% 3.77% 3.86% 3.74% -0.62% -3.02% Range:22.4% BO: 275.05 R: 275.9 73 154 282.45 1.40 281.15 0.10 287.55 6.50 289.85 8.80 291.65 10.60 291.90 10.85 291.55 10.50 279.30 -1.75 272.55 -8.50
KRISHANA 2024/05/28 4.06 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 246.60 272.45 205.05 0.47% 1.03% 1.87% 9.29% 2.78% 13.97% 18.27% 18.15% 15.37% Range:13.1% BO: 242.05 R: 246.45 65 145 247.75 1.15 249.15 2.55 251.20 4.60 269.50 22.90 253.45 6.85 281.05 34.45 291.65 45.05 291.35 44.75 284.50 37.90
KREBSBIO 2024/06/10 1.84 Sideways Bullish, VWAP-Resist 73.24 93.95 60.35 2.51% 0.30% -0.68% -0.61% -2.94% -3.48% 1.06% 12.67% 34.23% Range:18.4% BO: 75.85 R: 80.2 60 199 75.08 1.84 73.46 0.22 72.74 -0.50 72.79 -0.45 71.09 -2.15 70.69 -2.55 74.02 0.78 82.52 9.28 98.31 25.07
KREBSBIO 2024/06/11 2.85 Sideways Bullish, VWAP-Resist 75.08 93.95 60.35 -2.16% -3.12% -3.05% -5.31% -4.01% -4.93% -1.98% 11.64% 26.32% Range:18.4% BO: 75.85 R: 80.2 62 171 73.46 -1.62 72.74 -2.34 72.79 -2.29 71.09 -3.99 72.07 -3.01 71.38 -3.70 73.59 -1.49 83.82 8.74 94.84 19.76
KREBSBIO 2024/06/07 12.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 75.85 93.95 60.35 -3.44% -1.02% -3.15% -4.10% -4.03% -7.04% -3.16% 4.40% 32.05% Range:18.4% BO: 70.85 R: 72.65 65 241 73.24 -2.61 75.08 -0.77 73.46 -2.39 72.74 -3.11 72.79 -3.06 70.51 -5.34 73.45 -2.40 79.19 3.34 100.16 24.31
KPRMILL 2024/04/19 1.04 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 844.05 928.15 710.00 0.11% 2.37% 5.18% 2.65% 2.52% -0.53% -4.61% -5.34% -3.96% Range:10.2% BO: 852.15 R: 873.8 62 2 845.00 0.95 864.05 20.00 887.80 43.75 866.40 22.35 865.35 21.30 839.55 -4.50 805.10 -38.95 799.00 -45.05 810.65 -33.40
KPRMILL 2024/06/13 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 859.35 928.15 710.00 -0.86% 1.34% 1.85% 3.65% 2.57% 2.65% 3.26% 1.36% 2.23% Range:10.4% BO: 846.45 R: 858.0 63 119 851.95 -7.40 870.90 11.55 875.25 15.90 890.75 31.40 881.45 22.10 882.15 22.80 887.35 28.00 871.05 11.70 878.55 19.20
KPRMILL 2024/04/26 0.30 Strong Up Bullish, VWAP-Resist 865.35 928.15 710.00 -2.68% -2.14% -0.28% -1.32% -2.98% -6.96% -6.17% -9.57% -2.81% Range:10.6% BO: 887.8 R: 897.4 62 106 842.20 -23.15 846.85 -18.50 862.90 -2.45 853.95 -11.40 839.55 -25.80 805.10 -60.25 812.00 -53.35 782.55 -82.80 841.05 -24.30
KPRMILL 2024/04/22 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Support 845.00 928.15 710.00 2.25% 5.07% 2.53% 2.41% -0.33% -1.79% -3.72% -5.23% -3.51% Range:7.3% BO: 852.15 R: 873.8 62 84 864.05 19.05 887.80 42.80 866.40 21.40 865.35 20.35 842.20 -2.80 829.90 -15.10 813.55 -31.45 800.80 -44.20 815.35 -29.65
KPRMILL 2024/04/24 1.81 Strong Up Bullish, VWAP-Support 887.80 928.15 710.00 -2.41% -2.53% -5.14% -4.61% -2.80% -11.30% -5.72% -11.64% -5.58% Range:11.0% BO: 864.05 R: 873.8 73 220 866.40 -21.40 865.35 -22.45 842.20 -45.60 846.85 -40.95 862.90 -24.90 787.50 -100.30 837.00 -50.80 784.50 -103.30 838.25 -49.55
KPRMILL 2024/06/10 0.42 Weak Up Bullish, 50MA-Support, VWAP-Support 846.45 928.15 710.00 -0.64% -0.64% 1.52% 0.65% 2.89% 5.26% 5.02% 1.00% -0.40% Range:9.1% BO: 838.25 R: 858.0 60 176 841.05 -5.40 841.00 -5.45 859.35 12.90 851.95 5.50 870.90 24.45 891.00 44.55 888.90 42.45 854.90 8.45 843.10 -3.35
KPRMILL 2024/04/25 0.60 Strong Up Bullish, VWAP-Resist 866.40 928.15 710.00 -0.12% -2.79% -2.26% -0.40% -1.44% -7.47% -3.98% -8.35% -2.30% Range:10.6% BO: 887.8 R: 897.4 63 151 865.35 -1.05 842.20 -24.20 846.85 -19.55 862.90 -3.50 853.95 -12.45 801.70 -64.70 831.95 -34.45 794.05 -72.35 846.45 -19.95
KPRMILL 2024/04/23 1.14 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 864.05 928.15 710.00 2.75% 0.27% 0.15% -2.53% -1.99% -5.68% -4.66% -7.03% -4.88% Range:8.5% BO: 852.15 R: 873.8 67 122 887.80 23.75 866.40 2.35 865.35 1.30 842.20 -21.85 846.85 -17.20 814.95 -49.10 823.80 -40.25 803.30 -60.75 821.90 -42.15
KPITTECH 2024/05/27 1.37 Weak Up Bullish, VWAP-Resist 1551.30 1764.00 1091.20 -3.05% -4.86% -5.28% -6.06% -6.90% -4.46% -2.61% 0.63% 10.85% Range:11.6% BO: 1551.55 R: 1569.9 61 206 1504.05 -47.25 1475.85 -75.45 1469.40 -81.90 1457.25 -94.05 1444.20 -107.10 1482.05 -69.25 1510.75 -40.55 1561.10 9.80 1719.55 168.25
KPITTECH 2024/04/29 4.78 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1508.50 1764.00 1091.20 -0.95% 0.25% 1.91% 0.34% 0.09% -0.73% -0.14% -3.40% -1.77% Range:9.3% BO: 1511.5 R: 1561.9 60 Momentum Gainer 77 1494.20 -14.30 1512.20 3.70 1537.25 28.75 1513.60 5.10 1509.90 1.40 1497.45 -11.05 1506.35 -2.15 1457.25 -51.25 1481.75 -26.75
KPITTECH 2024/05/24 1.51 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1551.55 1764.00 1091.20 -0.02% -3.06% -4.88% -5.29% -6.08% -1.73% -4.61% 2.65% 8.47% Range:11.6% BO: 1537.25 R: 1554.0 61 160 1551.30 -0.25 1504.05 -47.50 1475.85 -75.70 1469.40 -82.15 1457.25 -94.30 1524.70 -26.85 1479.95 -71.60 1592.65 41.10 1682.95 131.40
KPITTECH 2024/05/02 0.99 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1512.20 1764.00 1091.20 1.66% 0.09% -0.15% -0.86% -1.05% 1.14% 2.60% -8.63% -2.13% Range:9.3% BO: 1561.9 R: 0 60 118 1537.25 25.05 1513.60 1.40 1509.90 -2.30 1499.25 -12.95 1496.35 -15.85 1529.40 17.20 1551.55 39.35 1381.75 -130.45 1479.95 -32.25
KPITTECH 2024/05/03 1.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 1537.25 1764.00 1091.20 -1.54% -1.78% -2.47% -2.66% -4.77% -1.30% 0.91% -6.15% -1.72% Range:10.8% BO: 1561.9 R: 0 63 148 1513.60 -23.65 1509.90 -27.35 1499.25 -38.00 1496.35 -40.90 1463.90 -73.35 1517.20 -20.05 1551.30 14.05 1442.70 -94.55 1510.75 -26.50
KPIL 2024/05/02 0.80 Strong Up Bullish, VWAP-Resist 1219.55 1298.80 601.25 1.81% 2.47% -1.03% 1.97% -2.60% -1.66% 0.66% -12.22% 0.05% Range:12.7% BO: 1225.65 R: 1298.8 65 147 1241.65 22.10 1249.70 30.15 1206.95 -12.60 1243.55 24.00 1187.80 -31.75 1199.25 -20.30 1227.60 8.05 1070.55 -149.00 1220.20 0.65
KPIL 2024/04/30 5.30 Strong Up Bullish, VWAP-Resist 1225.65 1298.80 601.25 -0.50% 1.31% 1.96% -1.53% 1.46% -3.96% 0.18% -0.22% 0.09% Range:13.0% BO: 1206.4 R: 1223.0 67 253 1219.55 -6.10 1241.65 16.00 1249.70 24.05 1206.95 -18.70 1243.55 17.90 1177.10 -48.55 1227.80 2.15 1222.90 -2.75 1226.80 1.15
KPIL 2024/04/23 0.29 Strong Up Bullish, VWAP-Resist 1179.60 1223.00 601.25 -0.39% 0.33% 0.62% -0.78% 3.90% 5.42% -0.21% 2.64% 0.31% Range:16.5% BO: 1206.4 R: 1223.0 62 72 1174.95 -4.65 1183.50 3.90 1186.95 7.35 1170.45 -9.15 1225.65 46.05 1243.55 63.95 1177.10 -2.50 1210.80 31.20 1183.30 3.70
KPIL 2024/04/26 0.57 Strong Up Bullish, VWAP-Support 1186.95 1223.00 601.25 -1.39% 3.26% 2.75% 4.61% 5.29% -2.61% 4.48% 0.69% 4.04% Range:11.9% BO: 1206.4 R: 1223.0 63 51 1170.45 -16.50 1225.65 38.70 1219.55 32.60 1241.65 54.70 1249.70 62.75 1156.00 -30.95 1240.10 53.15 1195.10 8.15 1234.95 48.00
KPIL 2024/04/22 0.50 Strong Up Bullish, VWAP-Resist 1200.65 1223.00 601.25 -1.75% -2.14% -1.43% -1.14% -2.52% 0.52% -3.62% 2.24% -8.00% Range:16.5% BO: 1206.4 R: 1221.0 68 134 1179.60 -21.05 1174.95 -25.70 1183.50 -17.15 1186.95 -13.70 1170.45 -30.20 1206.95 6.30 1157.15 -43.50 1227.60 26.95 1104.55 -96.10
KPIL 2024/06/10 0.93 Strong Up Bullish, VWAP-Resist 1278.10 1342.60 601.25 -3.38% -1.68% -4.01% -4.53% -8.85% -7.34% -5.16% 9.03% 4.01% Range:16.2% BO: 1264.55 R: 1342.6 60 132 1234.95 -43.15 1256.65 -21.45 1226.80 -51.30 1220.20 -57.90 1165.00 -113.10 1184.30 -93.80 1212.15 -65.95 1393.45 115.35 1329.40 51.30
KPIL 2024/04/24 1.46 Strong Up Bullish, VWAP-Resist 1174.95 1223.00 601.25 0.73% 1.02% -0.38% 4.32% 3.80% 1.09% 2.07% 2.57% 7.63% Range:11.9% BO: 1206.4 R: 1223.0 61 39 1183.50 8.55 1186.95 12.00 1170.45 -4.50 1225.65 50.70 1219.55 44.60 1187.80 12.85 1199.25 24.30 1205.15 30.20 1264.55 89.60
KPIL 2024/04/19 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1206.40 1221.00 601.25 -0.48% -2.22% -2.61% -1.90% -1.61% 3.59% -4.18% 1.77% -11.26% Range:16.5% BO: 1197.15 R: 1220.9 69 125 1200.65 -5.75 1179.60 -26.80 1174.95 -31.45 1183.50 -22.90 1186.95 -19.45 1249.70 43.30 1156.00 -50.40 1227.80 21.40 1070.55 -135.85
KPIL 2024/05/06 0.33 Strong Up Bullish, VWAP-Support 1249.70 1298.80 601.25 -3.42% -0.49% -4.95% -6.83% -7.50% -0.77% -3.56% -5.31% -8.08% Range:11.5% BO: 1241.65 R: 1298.8 69 Cup and Handle 128 1206.95 -42.75 1243.55 -6.15 1187.80 -61.90 1164.35 -85.35 1156.00 -93.70 1240.10 -9.60 1205.15 -44.55 1183.30 -66.40 1148.75 -100.95
KPIL 2024/04/25 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1183.50 1223.00 601.25 0.29% -1.10% 3.56% 3.05% 4.91% -1.62% 1.55% 2.52% 7.99% Range:11.9% BO: 1206.4 R: 1223.0 63 Cup and Handle 50 1186.95 3.45 1170.45 -13.05 1225.65 42.15 1219.55 36.05 1241.65 58.15 1164.35 -19.15 1201.80 18.30 1213.30 29.80 1278.10 94.60
KPIL 2024/05/08 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1243.55 1298.80 601.25 -4.48% -6.37% -7.04% -6.95% -5.34% -1.27% -3.90% 2.78% -6.97% Range:9.9% BO: 1249.7 R: 1298.8 64 69 1187.80 -55.75 1164.35 -79.20 1156.00 -87.55 1157.15 -86.40 1177.10 -66.45 1227.80 -15.75 1195.10 -48.45 1278.10 34.55 1156.85 -86.70
KPIL 2024/05/21 2.73 Strong Up Bullish, VWAP-Resist 1240.10 1342.60 601.25 -1.13% -0.99% -1.01% -2.36% -2.82% -13.67% -0.42% -6.71% 0.42% Range:7.5% BO: 1249.7 R: 1298.8 61 151 1226.10 -14.00 1227.80 -12.30 1227.60 -12.50 1210.80 -29.30 1205.15 -34.95 1070.55 -169.55 1234.95 -5.15 1156.85 -83.25 1245.35 5.25
KPIL 2024/05/03 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1241.65 1298.80 601.25 0.65% -2.79% 0.15% -4.34% -6.23% -3.21% -2.48% -11.04% -6.17% Range:11.0% BO: 1225.65 R: 1298.8 68 133 1249.70 8.05 1206.95 -34.70 1243.55 1.90 1187.80 -53.85 1164.35 -77.30 1201.80 -39.85 1210.80 -30.85 1104.55 -137.10 1165.00 -76.65
KPIGREEN 2024/04/26 0.26 Strong Up Bullish 1001.85 1054.57 259.00 -5.00% -9.75% -8.13% -6.67% -2.01% -10.68% -4.10% -12.04% -9.27% Range:28.2% BO: 1054.57 R: 0 66 123 951.78 -50.07 904.20 -97.65 920.40 -81.45 935.00 -66.85 981.75 -20.10 894.85 -107.00 960.75 -41.10 881.20 -120.65 908.97 -92.88
KPIGREEN 2024/04/24 2.27 Strong Up Bullish, VWAP-Support 1004.38 1004.38 259.00 5.00% -0.25% -5.24% -9.97% -8.36% -7.37% -3.23% -11.10% -8.98% Range:25.9% BO: 956.55 R: 0 72 244 1054.57 50.19 1001.85 -2.53 951.78 -52.60 904.20 -100.18 920.40 -83.98 930.35 -74.03 971.95 -32.43 892.85 -111.53 914.17 -90.21
KPIGREEN 2024/05/06 1.88 Strong Up Bullish, VWAP-Support 981.75 1054.57 259.00 5.00% -0.25% -5.24% -5.66% -8.85% -2.14% -9.06% -10.04% -8.62% Range:21.5% BO: 1054.57 R: 0 60 58 1030.82 49.07 979.30 -2.45 930.35 -51.40 926.15 -55.60 894.85 -86.90 960.75 -21.00 892.85 -88.90 883.17 -98.58 897.10 -84.65
KPIGREEN 2024/04/22 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 911.00 945.00 259.00 5.00% 10.25% 15.76% 9.97% 4.48% 13.15% 3.14% 2.26% -7.66% Range:18.3% BO: 887.72 R: 912.17 63 141 956.55 45.55 1004.38 93.38 1054.57 143.57 1001.85 90.85 951.78 40.78 1030.82 119.82 939.58 28.58 931.55 20.55 841.25 -69.75
KPIGREEN 2024/04/23 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 956.55 956.55 259.00 5.00% 10.25% 4.74% -0.50% -5.47% 2.38% 3.14% -4.34% -7.67% Range:22.2% BO: 911.0 R: 912.17 68 224 1004.38 47.83 1054.57 98.02 1001.85 45.30 951.78 -4.77 904.20 -52.35 979.30 22.75 986.55 30.00 915.00 -41.55 883.17 -73.38
KPIGREEN 2024/05/07 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1030.82 1054.57 259.00 -5.00% -9.75% -10.15% -13.19% -8.85% -8.59% -12.98% -11.32% -13.71% Range:21.5% BO: 1054.57 R: 0 64 109 979.30 -51.52 930.35 -100.47 926.15 -104.67 894.85 -135.97 939.58 -91.24 942.30 -88.52 897.00 -133.82 914.17 -116.65 889.45 -141.37
KOTHARIPET 2024/05/21 2.00 Sideways Bullish, VWAP-Resist 139.00 170.00 108.15 -1.37% -2.73% -4.06% -5.61% -5.79% -11.19% -4.17% 3.00% 3.76% Range:10.3% BO: 137.1 R: 147.5 61 187 137.10 -1.90 135.20 -3.80 133.35 -5.65 131.20 -7.80 130.95 -8.05 123.45 -15.55 133.20 -5.80 143.17 4.17 144.22 5.22
KOTARISUG 2024/04/29 1.59 Sideways Bullish, VWAP-Resist 60.55 71.70 47.50 -0.66% 0.08% -1.65% -4.38% 1.40% -3.22% -7.43% -10.98% 0.94% Range:15.0% BO: 60.2 R: 61.9 60 150 60.15 -0.40 60.60 0.05 59.55 -1.00 57.90 -2.65 61.40 0.85 58.60 -1.95 56.05 -4.50 53.90 -6.65 61.12 0.57
KOTARISUG 2024/06/13 5.06 Sideways Bullish, VWAP-Support, BullCross-VWAP 63.41 71.70 47.50 0.36% -2.63% -0.68% 0.36% -1.66% -6.91% -7.49% -3.26% -4.62% Range:15.0% BO: 61.71 R: 63.7 63 173 63.64 0.23 61.74 -1.67 62.98 -0.43 63.64 0.23 62.36 -1.05 59.03 -4.38 58.66 -4.75 61.34 -2.07 60.48 -2.93
KOTARISUG 2024/06/11 4.19 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 61.71 71.70 47.50 -0.96% 2.75% 3.13% 0.05% 2.06% -4.88% -4.46% -3.68% -3.69% Range:12.7% BO: 59.55 R: 61.5 60 175 61.12 -0.59 63.41 1.70 63.64 1.93 61.74 0.03 62.98 1.27 58.70 -3.01 58.96 -2.75 59.44 -2.27 59.43 -2.28
KOTAKBANK 2024/04/24 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1842.80 1926.50 1667.40 -10.87% -12.71% -10.98% -11.88% -14.50% -10.84% -9.27% -7.55% -4.84% Range:6.1% BO: 1825.95 R: 1829.9 64 141 1642.45 -200.35 1608.50 -234.30 1640.40 -202.40 1623.95 -218.85 1575.65 -267.15 1643.10 -199.70 1672.05 -170.75 1703.65 -139.15 1753.70 -89.10
KOLTEPATIL 2024/04/24 0.86 Strong Up Bullish, VWAP-Resist 541.60 585.00 410.25 0.39% 0.24% 1.21% -1.35% -1.44% -8.78% -5.18% -14.77% -16.96% Range:22.9% BO: 558.7 R: 574.0 61 67 543.70 2.10 542.90 1.30 548.15 6.55 534.30 -7.30 533.80 -7.80 494.05 -47.55 513.55 -28.05 461.60 -80.00 449.75 -91.85
KOLTEPATIL 2024/04/26 0.23 Strong Up Bullish, VWAP-Resist 542.90 585.00 410.25 0.97% -1.58% -1.68% -0.06% -2.80% -10.31% -3.09% -16.11% -13.49% Range:19.1% BO: 558.7 R: 574.0 61 35 548.15 5.25 534.30 -8.60 533.80 -9.10 542.55 -0.35 527.70 -15.20 486.95 -55.95 526.10 -16.80 455.45 -87.45 469.65 -73.25
KOLTEPATIL 2024/04/29 0.48 Strong Up Bullish, VWAP-Support 548.15 585.00 410.25 -2.53% -2.62% -1.02% -3.73% -7.03% -8.59% -6.61% -19.33% -15.71% Range:19.1% BO: 558.7 R: 574.0 62 29 534.30 -13.85 533.80 -14.35 542.55 -5.60 527.70 -20.45 509.60 -38.55 501.05 -47.10 511.90 -36.25 442.20 -105.95 462.05 -86.10
KOLTEPATIL 2024/04/19 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 536.95 585.00 410.25 -0.84% 2.99% 0.87% 1.26% 1.11% -1.72% -9.31% -4.61% -20.40% Range:25.0% BO: 558.7 R: 574.0 62 51 532.45 -4.50 553.00 16.05 541.60 4.65 543.70 6.75 542.90 5.95 527.70 -9.25 486.95 -50.00 512.20 -24.75 427.40 -109.55
KOLTEPATIL 2024/04/22 0.28 Strong Up Bullish, VWAP-Resist 532.45 585.00 410.25 3.86% 1.72% 2.11% 1.96% 2.95% -4.29% -5.90% -3.31% -14.74% Range:25.0% BO: 558.7 R: 574.0 60 45 553.00 20.55 541.60 9.15 543.70 11.25 542.90 10.45 548.15 15.70 509.60 -22.85 501.05 -31.40 514.85 -17.60 453.95 -78.50
KOLTEPATIL 2024/04/23 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 553.00 585.00 410.25 -2.06% -1.68% -1.83% -0.88% -3.38% -6.43% -8.99% -13.27% -18.16% Range:25.0% BO: 558.7 R: 574.0 65 66 541.60 -11.40 543.70 -9.30 542.90 -10.10 548.15 -4.85 534.30 -18.70 517.45 -35.55 503.30 -49.70 479.60 -73.40 452.60 -100.40
KOLTEPATIL 2024/04/25 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 543.70 585.00 410.25 -0.15% 0.82% -1.73% -1.82% -0.21% -10.52% -4.14% -15.88% -17.16% Range:21.1% BO: 558.7 R: 574.0 61 40 542.90 -0.80 548.15 4.45 534.30 -9.40 533.80 -9.90 542.55 -1.15 486.50 -57.20 521.20 -22.50 457.35 -86.35 450.40 -93.30
KOKUYOCMLN 2024/04/29 4.07 Weak Up Bullish, VWAP-Support, BullCross-VWAP 152.10 178.40 109.60 -2.63% -2.14% -3.42% 0.79% 8.71% 6.74% -2.24% -7.26% -1.56% Range:27.0% BO: 144.1 R: 151.0 74 162 148.10 -4.00 148.85 -3.25 146.90 -5.20 153.30 1.20 165.35 13.25 162.35 10.25 148.70 -3.40 141.05 -11.05 149.72 -2.38
KOKUYOCMLN 2024/05/14 0.85 Strong Up Bullish, VWAP-Resist 162.35 178.40 109.60 2.80% -3.54% -4.37% -6.53% -8.41% -12.63% -15.46% -6.95% -7.35% Range:24.4% BO: 166.05 R: 173.4 69 82 166.90 4.55 156.60 -5.75 155.25 -7.10 151.75 -10.60 148.70 -13.65 141.85 -20.50 137.25 -25.10 151.06 -11.29 150.41 -11.94
KOKUYOCMLN 2024/05/13 0.34 Strong Up Bullish, VWAP-Support 160.10 178.40 109.60 1.41% 4.25% -2.19% -3.03% -5.22% -11.52% -16.96% -5.32% -4.04% Range:24.4% BO: 166.05 R: 173.4 67 56 162.35 2.25 166.90 6.80 156.60 -3.50 155.25 -4.85 151.75 -8.35 141.65 -18.45 132.95 -27.15 151.58 -8.52 153.63 -6.47
KOKUYOCMLN 2024/05/09 0.54 Strong Up Bullish, VWAP-Resist 160.40 178.40 109.60 -1.09% -0.19% 1.22% 4.05% -2.37% -9.26% -12.06% -8.60% -4.96% Range:24.4% BO: 166.05 R: 173.4 69 Bearish Engulfing 110 158.65 -1.75 160.10 -0.30 162.35 1.95 166.90 6.50 156.60 -3.80 145.55 -14.85 141.05 -19.35 146.60 -13.80 152.45 -7.95
KOKUYOCMLN 2024/05/06 3.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 153.30 178.40 109.60 7.86% 8.32% 4.63% 3.49% 4.44% -1.01% -7.60% -8.55% 0.26% Range:20.2% BO: 152.1 R: 158.5 70 Cup and Handle 93 165.35 12.05 166.05 12.75 160.40 7.10 158.65 5.35 160.10 6.80 151.75 -1.55 141.65 -11.65 140.20 -13.10 153.70 0.40
KOKUYOCMLN 2024/04/26 6.17 Weak Up Bullish, VWAP-Resist 144.10 178.40 109.60 5.55% 2.78% 3.30% 1.94% 6.38% 11.10% 5.31% -0.28% 1.73% Range:23.0% BO: 140.35 R: 147.25 69 166 152.10 8.00 148.10 4.00 148.85 4.75 146.90 2.80 153.30 9.20 160.10 16.00 151.75 7.65 143.70 -0.40 146.60 2.50
KOKUYOCMLN 2024/05/10 0.26 Strong Up Bullish, VWAP-Resist 158.65 178.40 109.60 0.91% 2.33% 5.20% -1.29% -2.14% -9.90% -10.27% -5.63% -5.14% Range:24.4% BO: 166.05 R: 173.4 66 3 Outside Down 80 160.10 1.45 162.35 3.70 166.90 8.25 156.60 -2.05 155.25 -3.40 142.95 -15.70 142.35 -16.30 149.72 -8.93 150.49 -8.16
KOKUYOCMLN 2024/04/23 5.06 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 140.35 178.40 109.60 -1.50% -0.29% 2.67% 8.37% 5.52% 18.31% 18.92% 1.85% -0.11% Range:20.9% BO: 132.7 R: 136.2 68 231 138.25 -2.10 139.95 -0.40 144.10 3.75 152.10 11.75 148.10 7.75 166.05 25.70 166.90 26.55 142.95 2.60 140.20 -0.15
KOKUYOCMLN 2024/04/25 3.24 Weak Up Bullish, VWAP-Resist 139.95 178.40 109.60 2.97% 8.68% 5.82% 6.36% 4.97% 13.36% 10.93% 1.36% 2.49% Range:20.9% BO: 140.35 R: 144.4 66 171 144.10 4.15 152.10 12.15 148.10 8.15 148.85 8.90 146.90 6.95 158.65 18.70 155.25 15.30 141.85 1.90 143.44 3.49
KOKUYOCMLN 2024/05/15 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 166.90 178.40 109.60 -6.17% -6.98% -9.08% -10.90% -11.83% -13.90% -16.00% -10.16% -8.96% Range:24.7% BO: 166.05 R: 173.4 72 89 156.60 -10.30 155.25 -11.65 151.75 -15.15 148.70 -18.20 147.15 -19.75 143.70 -23.20 140.20 -26.70 149.94 -16.96 151.94 -14.96
KOKUYOCMLN 2024/04/30 3.56 Weak Up Bullish, VWAP-Resist 148.10 178.40 109.60 0.51% -0.81% 3.51% 11.65% 12.12% 12.69% -0.64% -3.88% 2.35% Range:27.0% BO: 152.1 R: 154.0 68 131 148.85 0.75 146.90 -1.20 153.30 5.20 165.35 17.25 166.05 17.95 166.90 18.80 147.15 -0.95 142.35 -5.75 151.58 3.48
KOKUYOCMLN 2024/05/03 0.30 Weak Up Bullish, VWAP-Resist 146.90 178.40 109.60 4.36% 12.56% 13.04% 9.19% 8.00% 5.68% -2.69% -6.57% 2.07% Range:22.8% BO: 152.1 R: 158.5 65 Bearish Engulfing 74 153.30 6.40 165.35 18.45 166.05 19.15 160.40 13.50 158.65 11.75 155.25 8.35 142.95 -3.95 137.25 -9.65 149.94 3.04
KOKUYOCMLN 2024/04/24 3.27 Weak Up Bullish, VWAP-Resist 138.25 178.40 109.60 1.23% 4.23% 10.02% 7.12% 7.67% 16.02% 13.27% 2.46% 3.62% Range:20.9% BO: 140.35 R: 143.8 64 206 139.95 1.70 144.10 5.85 152.10 13.85 148.10 9.85 148.85 10.60 160.40 22.15 156.60 18.35 141.65 3.40 143.25 5.00
KOKUYOCMLN 2024/05/02 0.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 148.85 178.40 109.60 -1.31% 2.99% 11.08% 11.56% 7.76% 5.21% -2.22% -10.68% 1.48% Range:27.0% BO: 152.1 R: 158.5 68 94 146.90 -1.95 153.30 4.45 165.35 16.50 166.05 17.20 160.40 11.55 156.60 7.75 145.55 -3.30 132.95 -15.90 151.06 2.21
KNRCON 2024/06/11 0.23 Strong Up Bullish, VWAP-Resist 371.05 407.00 236.75 0.36% 3.17% 4.76% 0.27% -3.48% -5.71% -2.09% -1.93% 0.20% Range:35.1% BO: 378.65 R: 407.0 73 101 372.40 1.35 382.80 11.75 388.70 17.65 372.05 1.00 358.15 -12.90 349.85 -21.20 363.30 -7.75 363.90 -7.15 371.80 0.75
KNRCON 2024/05/23 1.19 Sideways Bullish, VWAP-Resist 274.70 305.50 236.75 -0.87% -1.80% 1.24% 1.91% 10.16% 37.84% 39.35% 25.35% 29.25% Range:11.0% BO: 276.0 R: 277.55 64 171 272.30 -2.40 269.75 -4.95 278.10 3.40 279.95 5.25 302.60 27.90 378.65 103.95 382.80 108.10 344.35 69.65 355.05 80.35
KNRCON 2024/06/05 2.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 339.25 348.90 236.75 11.61% 10.05% 11.29% 9.37% 9.77% 5.98% 3.14% 5.56% 1.34% Range:27.6% BO: 324.6 R: 348.9 72 130 378.65 39.40 373.35 34.10 377.55 38.30 371.05 31.80 372.40 33.15 359.55 20.30 349.90 10.65 358.10 18.85 343.80 4.55
KNRCON 2024/05/24 0.90 Sideways Bullish, VWAP-Resist 272.30 305.50 236.75 -0.94% 2.13% 2.81% 11.13% 16.75% 37.11% 42.75% 28.48% 31.51% Range:11.0% BO: 276.0 R: 278.5 61 137 269.75 -2.55 278.10 5.80 279.95 7.65 302.60 30.30 317.90 45.60 373.35 101.05 388.70 116.40 349.85 77.55 358.10 85.80
KNRCON 2024/06/04 1.27 Strong Up Bullish, VWAP-Resist 297.10 348.90 236.75 14.19% 27.45% 25.66% 27.08% 24.89% 20.55% 17.75% 19.51% 18.41% Range:24.3% BO: 324.6 R: 348.9 60 78 339.25 42.15 378.65 81.55 373.35 76.25 377.55 80.45 371.05 73.95 358.15 61.05 349.85 52.75 355.05 57.95 351.80 54.70
KNRCON 2024/05/28 3.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 278.10 305.50 236.75 0.67% 8.81% 14.31% 16.72% 6.83% 33.42% 28.78% 25.39% 33.37% Range:11.6% BO: 276.0 R: 278.5 64 Cup and Handle, Bullish Engulfing 107 279.95 1.85 302.60 24.50 317.90 39.80 324.60 46.50 297.10 19.00 371.05 92.95 358.15 80.05 348.70 70.60 370.90 92.80
KNRCON 2024/05/22 4.64 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 276.00 305.50 236.75 -0.47% -1.34% -2.26% 0.76% 1.43% 22.92% 34.93% 26.14% 30.31% Range:11.0% BO: 268.95 R: 275.1 66 Momentum Gainer 157 274.70 -1.30 272.30 -3.70 269.75 -6.25 278.10 2.10 279.95 3.95 339.25 63.25 372.40 96.40 348.15 72.15 359.65 83.65
KNRCON 2024/05/29 2.77 Weak Up Bullish, VWAP-Resist 279.95 305.50 236.75 8.09% 13.56% 15.95% 6.13% 21.18% 33.02% 28.43% 23.36% 33.72% Range:12.2% BO: 278.1 R: 281.5 66 3 Outside Up 116 302.60 22.65 317.90 37.95 324.60 44.65 297.10 17.15 339.25 59.30 372.40 92.45 359.55 79.60 345.35 65.40 374.35 94.40
KNRCON 2024/06/12 0.34 Strong Up Bullish, VWAP-Resist 372.40 407.00 236.75 2.79% 4.38% -0.09% -3.83% -3.45% -6.04% -3.42% -3.11% -1.34% Range:35.1% BO: 378.65 R: 407.0 74 86 382.80 10.40 388.70 16.30 372.05 -0.35 358.15 -14.25 359.55 -12.85 349.90 -22.50 359.65 -12.75 360.80 -11.60 367.40 -5.00
KMSUGAR 2024/06/12 3.65 Sideways Bullish, VWAP-Resist 41.46 46.50 27.05 8.13% 15.94% 11.46% 16.40% 12.71% 1.69% 3.42% 4.15% 1.40% Range:19.7% BO: 40.82 R: 41.0 62 216 44.83 3.37 48.07 6.61 46.21 4.75 48.26 6.80 46.73 5.27 42.16 0.70 42.88 1.42 43.18 1.72 42.04 0.58
KMSUGAR 2024/04/23 1.61 Weak Up Bullish, VWAP-Resist 40.40 46.50 27.05 -2.97% 6.56% 5.45% 3.84% 1.49% -4.33% -5.69% -9.03% -10.77% Range:37.5% BO: 44.85 R: 46.5 65 Bearish Engulfing 139 39.20 -1.20 43.05 2.65 42.60 2.20 41.95 1.55 41.00 0.60 38.65 -1.75 38.10 -2.30 36.75 -3.65 36.05 -4.35
KMSUGAR 2024/04/25 1.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 43.05 46.50 27.05 -1.05% -2.56% -4.76% -6.16% -6.39% -12.89% -11.96% -12.89% -11.57% Range:37.5% BO: 44.85 R: 46.5 67 96 42.60 -0.45 41.95 -1.10 41.00 -2.05 40.40 -2.65 40.30 -2.75 37.50 -5.55 37.90 -5.15 37.50 -5.55 38.07 -4.98
KMSUGAR 2024/06/11 4.34 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 40.82 46.50 27.05 1.57% 9.82% 17.76% 13.20% 18.23% 5.68% 6.03% 9.77% 2.30% Range:18.4% BO: 40.0 R: 0 60 176 41.46 0.64 44.83 4.01 48.07 7.25 46.21 5.39 48.26 7.44 43.14 2.32 43.28 2.46 44.81 3.99 41.76 0.94
KMSUGAR 2024/04/24 1.08 Weak Up Bullish, VWAP-Support 39.20 46.50 27.05 9.82% 8.67% 7.02% 4.59% 3.06% -6.63% -4.34% -8.42% -1.28% Range:37.5% BO: 44.85 R: 46.5 61 3 Outside Down 72 43.05 3.85 42.60 3.40 41.95 2.75 41.00 1.80 40.40 1.20 36.60 -2.60 37.50 -1.70 35.90 -3.30 38.70 -0.50
KMSUGAR 2024/04/30 0.18 Weak Up Bullish, VWAP-Resist 41.00 46.50 27.05 -1.46% -1.71% -4.15% -5.73% -5.73% -7.07% -8.05% -11.34% 9.34% Range:37.5% BO: 44.85 R: 46.5 61 54 40.40 -0.60 40.30 -0.70 39.30 -1.70 38.65 -2.35 38.65 -2.35 38.10 -2.90 37.70 -3.30 36.35 -4.65 44.83 3.83
KMSUGAR 2024/05/02 0.16 Weak Up Bullish, VWAP-Resist 40.40 46.50 27.05 -0.25% -2.72% -4.33% -4.33% -9.41% -7.18% -7.18% -17.57% 18.99% Range:37.5% BO: 44.85 R: 46.5 60 37 40.30 -0.10 39.30 -1.10 38.65 -1.75 38.65 -1.75 36.60 -3.80 37.50 -2.90 37.50 -2.90 33.30 -7.10 48.07 7.67
KMSUGAR 2024/04/26 0.60 Weak Up Bullish, VWAP-Resist 42.60 46.50 27.05 -1.53% -3.76% -5.16% -5.40% -7.75% -11.97% -11.62% -13.26% -4.18% Range:37.5% BO: 44.85 R: 46.5 66 Cup and Handle 90 41.95 -0.65 41.00 -1.60 40.40 -2.20 40.30 -2.30 39.30 -3.30 37.50 -5.10 37.65 -4.95 36.95 -5.65 40.82 -1.78
KMSUGAR 2024/04/29 0.31 Weak Up Bullish, VWAP-Resist 41.95 46.50 27.05 -2.26% -3.69% -3.93% -6.32% -7.87% -9.30% -7.63% -14.30% -1.17% Range:37.5% BO: 44.85 R: 46.5 64 73 41.00 -0.95 40.40 -1.55 40.30 -1.65 39.30 -2.65 38.65 -3.30 38.05 -3.90 38.75 -3.20 35.95 -6.00 41.46 -0.49
KKCL 2024/06/13 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 713.35 827.45 620.15 -1.23% -0.11% -0.76% -1.32% 0.22% 2.41% -2.62% -4.02% -4.93% Range:10.9% BO: 700.15 R: 711.0 61 154 704.60 -8.75 712.55 -0.80 707.90 -5.45 703.90 -9.45 714.95 1.60 730.55 17.20 694.65 -18.70 684.70 -28.65 678.15 -35.20
KITEX 2024/05/22 1.47 Weak Up Bullish, VWAP-Resist 218.65 287.60 178.35 -3.27% -3.73% -5.15% -6.33% -6.27% -12.65% -4.99% -3.11% -2.62% Range:12.1% BO: 220.2 R: 228.55 63 168 211.50 -7.15 210.50 -8.15 207.40 -11.25 204.80 -13.85 204.95 -13.70 191.00 -27.65 207.75 -10.90 211.86 -6.79 212.93 -5.72
KITEX 2024/05/17 2.08 Weak Up Bullish, VWAP-Support, BullCross-VWAP 213.35 287.60 178.35 3.21% 2.48% -0.87% -1.34% -2.79% -6.12% -4.17% 0.39% 0.05% Range:9.3% BO: 209.2 R: 214.0 60 170 220.20 6.85 218.65 5.30 211.50 -1.85 210.50 -2.85 207.40 -5.95 200.30 -13.05 204.45 -8.90 214.18 0.83 213.45 0.10
KITEX 2024/05/21 4.99 Weak Up Bullish, VWAP-Resist 220.20 287.60 178.35 -0.70% -3.95% -4.41% -5.81% -6.99% -13.53% -4.40% -3.08% -3.82% Range:12.1% BO: 213.35 R: 216.0 65 241 218.65 -1.55 211.50 -8.70 210.50 -9.70 207.40 -12.80 204.80 -15.40 190.40 -29.80 210.51 -9.69 213.42 -6.78 211.79 -8.41
KIRLPNU 2024/05/17 0.19 Strong Up Bullish, VWAP-Resist 1200.15 1265.00 541.05 3.20% 1.47% -0.62% -2.37% -7.37% 3.02% 1.57% 7.63% 12.47% Range:39.7% BO: 1230.6 R: 1265.0 73 Bearish Engulfing 178 1238.50 38.35 1217.75 17.60 1192.70 -7.45 1171.75 -28.40 1111.75 -88.40 1236.40 36.25 1219.05 18.90 1291.75 91.60 1349.75 149.60
KIRLPNU 2024/05/22 0.22 Strong Up Bullish, VWAP-Resist 1217.75 1265.00 541.05 -2.06% -3.78% -8.70% -10.66% -7.91% -9.35% 7.60% 10.51% 7.67% Range:40.0% BO: 1238.5 R: 1265.0 71 111 1192.70 -25.05 1171.75 -46.00 1111.75 -106.00 1087.95 -129.80 1121.40 -96.35 1103.95 -113.80 1310.30 92.55 1345.70 127.95 1311.15 93.40
KIRLPNU 2024/05/31 1.98 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1225.35 1265.00 541.05 0.90% -9.19% -9.91% -2.52% 1.62% 12.92% 9.82% 9.59% 11.31% Range:15.6% BO: 1238.5 R: 1265.0 65 46 1236.40 11.05 1112.80 -112.55 1103.95 -121.40 1194.45 -30.90 1245.25 19.90 1383.65 158.30 1345.70 120.35 1342.90 117.55 1363.90 138.55
KIRLPNU 2024/06/13 2.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1405.30 1420.05 541.05 -1.54% -7.13% -8.56% -8.08% -4.85% -4.08% -8.75% -5.00% -3.84% Range:24.8% BO: 1310.3 R: 1328.05 70 Momentum Gainer 187 1383.65 -21.65 1305.05 -100.25 1285.05 -120.25 1291.75 -113.55 1337.15 -68.15 1348.00 -57.30 1282.40 -122.90 1335.00 -70.30 1351.40 -53.90
KIRLPNU 2024/05/24 0.11 Strong Up Bullish, VWAP-Resist 1171.75 1265.00 541.05 -5.12% -7.15% -4.30% -3.34% 4.57% 6.27% 18.08% 17.19% 12.13% Range:35.8% BO: 1238.5 R: 1265.0 65 45 1111.75 -60.00 1087.95 -83.80 1121.40 -50.35 1132.60 -39.15 1225.35 53.60 1245.25 73.50 1383.65 211.90 1373.20 201.45 1313.90 142.15
KIRLPNU 2024/06/07 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1245.25 1270.00 541.05 -2.10% -0.53% 5.22% 12.85% 11.11% 8.07% 7.57% 9.95% 6.10% Range:15.1% BO: 1270.0 R: 0 62 87 1219.05 -26.20 1238.70 -6.55 1310.30 65.05 1405.30 160.05 1383.65 138.40 1345.70 100.45 1339.55 94.30 1369.20 123.95 1321.25 76.00
KIRLPNU 2024/04/22 2.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 773.25 776.95 541.05 2.90% 2.84% 17.50% 38.21% 35.06% 39.04% 36.65% 51.54% 42.77% Range:15.3% BO: 744.65 R: 769.0 69 181 795.65 22.40 795.20 21.95 908.60 135.35 1068.70 295.45 1044.35 271.10 1075.15 301.90 1056.65 283.40 1171.75 398.50 1103.95 330.70
KIRLPNU 2024/05/10 0.18 Strong Up Bullish, VWAP-Resist 1057.35 1150.45 541.05 0.21% -0.07% 9.93% 16.39% 13.51% 5.14% 16.93% 23.92% 27.62% Range:39.4% BO: 1150.45 R: 0 67 41 1059.55 2.20 1056.65 -0.70 1162.30 104.95 1230.60 173.25 1200.15 142.80 1111.75 54.40 1236.40 179.05 1310.30 252.95 1349.40 292.05
KIRLPNU 2024/04/19 2.23 Strong Up Bullish, VWAP-Resist 742.70 769.00 541.05 4.11% 7.13% 7.07% 22.34% 43.89% 41.87% 42.66% 60.59% 49.83% Range:12.4% BO: 744.65 R: 750.0 63 175 773.25 30.55 795.65 52.95 795.20 52.50 908.60 165.90 1068.70 326.00 1053.70 311.00 1059.55 316.85 1192.70 450.00 1112.80 370.10
KIRLPNU 2024/04/24 1.23 Strong Up Bullish, VWAP-Support 795.20 803.60 541.05 14.26% 34.39% 31.33% 31.53% 44.67% 35.45% 54.75% 36.81% 56.60% Range:16.8% BO: 795.65 R: 799.9 73 151 908.60 113.40 1068.70 273.50 1044.35 249.15 1045.90 250.70 1150.45 355.25 1077.10 281.90 1230.60 435.40 1087.95 292.75 1245.25 450.05
KIRLPNU 2024/06/11 1.79 Strong Up Bullish, VWAP-Resist 1238.70 1284.00 541.05 5.78% 13.45% 11.70% 5.36% 3.74% 10.86% 8.41% 7.04% 5.68% Range:15.1% BO: 1284.0 R: 0 61 101 1310.30 71.60 1405.30 166.60 1383.65 144.95 1305.05 66.35 1285.05 46.35 1373.20 134.50 1342.90 104.20 1325.90 87.20 1309.10 70.40
KIRLPNU 2024/06/03 0.83 Strong Up Bullish, VWAP-Resist 1236.40 1270.00 541.05 -10.00% -10.71% -3.39% 0.72% -1.40% 5.55% 9.14% 6.05% 7.97% Range:14.9% BO: 1238.5 R: 1265.0 66 92 1112.80 -123.60 1103.95 -132.45 1194.45 -41.95 1245.25 8.85 1219.05 -17.35 1305.05 68.65 1349.40 113.00 1311.15 74.75 1335.00 98.60
KIRLPNU 2024/05/06 0.31 Strong Up Bullish, VWAP-Resist 1053.70 1150.45 541.05 2.04% 4.95% 2.22% 0.35% 0.56% 17.54% 3.25% 13.36% 21.96% Range:40.5% BO: 1150.45 R: 0 71 75 1075.15 21.45 1105.85 52.15 1077.10 23.40 1057.35 3.65 1059.55 5.85 1238.50 184.80 1087.95 34.25 1194.45 140.75 1285.05 231.35
KIRLPNU 2024/05/08 0.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1105.85 1150.45 541.05 -2.60% -4.39% -4.19% -4.45% 5.10% 7.85% 2.42% 10.24% 20.92% Range:40.5% BO: 1150.45 R: 0 74 69 1077.10 -28.75 1057.35 -48.50 1059.55 -46.30 1056.65 -49.20 1162.30 56.45 1192.70 86.85 1132.60 26.75 1219.05 113.20 1337.15 231.30
KIRLPNU 2024/05/03 0.65 Strong Up Bullish, VWAP-Resist 1077.25 1150.45 541.05 -2.19% -0.19% 2.65% -0.01% -1.85% 11.41% 3.20% 2.48% 21.15% Range:40.5% BO: 1150.45 R: 0 75 Cup and Handle 104 1053.70 -23.55 1075.15 -2.10 1105.85 28.60 1077.10 -0.15 1057.35 -19.90 1200.15 122.90 1111.75 34.50 1103.95 26.70 1305.05 227.80
KIRLPNU 2024/04/23 4.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 795.65 799.90 541.05 -0.06% 14.20% 34.32% 31.26% 31.45% 38.99% 46.08% 39.73% 50.12% Range:17.6% BO: 773.25 R: 776.95 73 Momentum Gainer 181 795.20 -0.45 908.60 112.95 1068.70 273.05 1044.35 248.70 1045.90 250.25 1105.85 310.20 1162.30 366.65 1111.75 316.10 1194.45 398.80
KIRLPNU 2024/05/23 0.26 Strong Up Bullish, VWAP-Resist 1192.70 1265.00 541.05 -1.76% -6.79% -8.78% -5.98% -5.04% 0.15% 17.83% 13.14% 7.52% Range:37.6% BO: 1238.5 R: 1265.0 68 77 1171.75 -20.95 1111.75 -80.95 1087.95 -104.75 1121.40 -71.30 1132.60 -60.10 1194.45 1.75 1405.30 212.60 1349.40 156.70 1282.40 89.70
KIRLPNU 2024/05/07 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1075.15 1150.45 541.05 2.86% 0.18% -1.66% -1.45% -1.72% 13.26% 4.30% 15.82% 20.15% Range:40.5% BO: 1150.45 R: 0 73 67 1105.85 30.70 1077.10 1.95 1057.35 -17.80 1059.55 -15.60 1056.65 -18.50 1217.75 142.60 1121.40 46.25 1245.25 170.10 1291.75 216.60
KIRLPNU 2024/05/13 0.23 Strong Up Bullish, VWAP-Support 1059.55 1150.45 541.05 -0.27% 9.70% 16.14% 13.27% 16.89% 2.68% 5.03% 32.63% 29.60% Range:39.3% BO: 1150.45 R: 0 67 28 1056.65 -2.90 1162.30 102.75 1230.60 171.05 1200.15 140.60 1238.50 178.95 1087.95 28.40 1112.80 53.25 1405.30 345.75 1373.20 313.65
KIRLPNU 2024/06/12 2.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1310.30 1328.05 541.05 7.25% 5.60% -0.40% -1.93% -1.42% 3.56% 0.06% 4.09% 3.36% Range:19.4% BO: 1284.0 R: 0 65 146 1405.30 95.00 1383.65 73.35 1305.05 -5.25 1285.05 -25.25 1291.75 -18.55 1357.00 46.70 1311.15 0.85 1363.90 53.60 1354.35 44.05
KIRLPNU 2024/05/14 0.30 Strong Up Bullish, VWAP-Support 1056.65 1150.45 541.05 10.00% 16.46% 13.58% 17.21% 15.25% 6.13% 4.48% 30.95% 28.42% Range:39.3% BO: 1150.45 R: 0 66 21 1162.30 105.65 1230.60 173.95 1200.15 143.50 1238.50 181.85 1217.75 161.10 1121.40 64.75 1103.95 47.30 1383.65 327.00 1357.00 300.35
KIRLPNU 2024/05/09 0.19 Strong Up Bullish, VWAP-Resist 1077.10 1150.45 541.05 -1.83% -1.63% -1.90% 7.91% 14.25% 8.79% 13.76% 15.00% 24.94% Range:39.4% BO: 1150.45 R: 0 70 55 1057.35 -19.75 1059.55 -17.55 1056.65 -20.45 1162.30 85.20 1230.60 153.50 1171.75 94.65 1225.35 148.25 1238.70 161.60 1345.70 268.60
KIRLPNU 2024/05/15 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1162.30 1162.30 541.05 5.88% 3.26% 6.56% 4.77% 2.62% -2.56% 2.77% 12.28% 15.98% Range:38.9% BO: 1150.45 R: 0 74 146 1230.60 68.30 1200.15 37.85 1238.50 76.20 1217.75 55.45 1192.70 30.40 1132.60 -29.70 1194.45 32.15 1305.05 142.75 1348.00 185.70
KIRLPNU 2024/05/21 0.24 Strong Up Bullish, VWAP-Support 1238.50 1265.00 541.05 -1.68% -3.70% -5.39% -10.23% -12.16% -10.15% 0.02% 7.97% 8.43% Range:40.0% BO: 1230.6 R: 1265.0 75 157 1217.75 -20.75 1192.70 -45.80 1171.75 -66.75 1111.75 -126.75 1087.95 -150.55 1112.80 -125.70 1238.70 0.20 1337.15 98.65 1342.90 104.40
KIRLOSIND 2024/05/13 0.83 Strong Up Bullish, VWAP-Support 5503.30 5644.25 2857.60 6.04% 7.24% 12.04% 13.52% 15.82% 12.69% 3.90% 12.35% 10.42% Range:24.2% BO: 5477.25 R: 5644.25 68 90 5835.65 332.35 5901.50 398.20 6165.95 662.65 6247.60 744.30 6374.10 870.80 6201.65 698.35 5718.00 214.70 6183.00 679.70 6077.00 573.70
KIRLOSIND 2024/05/27 3.20 Strong Up Bullish, VWAP-Resist 6167.65 6698.90 2857.60 0.55% 1.66% -0.72% -0.89% 0.29% -0.79% 1.23% -4.23% 0.14% Range:29.1% BO: 6387.5 R: 6698.9 67 56 6201.65 34.00 6270.10 102.45 6122.95 -44.70 6112.75 -54.90 6185.50 17.85 6118.75 -48.90 6243.25 75.60 5906.65 -261.00 6176.45 8.80
KIRLOSIND 2024/06/11 0.27 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6199.05 6698.90 2857.60 -0.50% -0.26% 2.44% 0.71% -1.19% -1.97% -1.92% -2.37% -6.02% Range:14.9% BO: 6387.5 R: 6698.9 60 21 6168.30 -30.75 6183.00 -16.05 6350.60 151.55 6243.25 44.20 6125.25 -73.80 6077.00 -122.05 6080.25 -118.80 6052.20 -146.85 5826.15 -372.90
KIRLOSIND 2024/05/29 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6270.10 6698.90 2857.60 -2.35% -2.51% -1.35% -8.81% -9.39% -1.62% -3.00% -2.41% -3.55% Range:21.2% BO: 6387.5 R: 6698.9 69 43 6122.95 -147.15 6112.75 -157.35 6185.50 -84.60 5718.00 -552.10 5681.35 -588.75 6168.30 -101.80 6081.70 -188.40 6119.15 -150.95 6047.80 -222.30
KIRLOSIND 2024/05/31 0.36 Strong Up Bullish, VWAP-Resist 6112.75 6698.90 2857.60 1.19% -6.46% -7.06% 0.68% 0.21% 3.89% 2.17% -0.53% -1.26% Range:21.2% BO: 6387.5 R: 6698.9 63 8 6185.50 72.75 5718.00 -394.75 5681.35 -431.40 6154.45 41.70 6125.60 12.85 6350.60 237.85 6245.35 132.60 6080.25 -32.50 6035.55 -77.20
KIRLOSIND 2024/05/09 0.87 Strong Up Bullish, VWAP-Resist 5107.60 5644.25 2857.60 6.47% 7.75% 14.25% 15.54% 20.72% 24.17% 19.68% 21.37% 22.28% Range:23.8% BO: 5477.25 R: 5644.25 60 39 5438.00 330.40 5503.30 395.70 5835.65 728.05 5901.50 793.90 6165.95 1058.35 6342.00 1234.40 6112.75 1005.15 6199.05 1091.45 6245.35 1137.75
KIRLOSIND 2024/05/24 2.97 Strong Up Bullish, VWAP-Resist 6342.00 6698.90 2857.60 -2.75% -2.21% -1.13% -3.45% -3.61% -3.41% 0.14% -4.18% -1.99% Range:32.1% BO: 6387.5 R: 6698.9 74 88 6167.65 -174.35 6201.65 -140.35 6270.10 -71.90 6122.95 -219.05 6112.75 -229.25 6125.60 -216.40 6350.60 8.60 6077.00 -265.00 6216.10 -125.90
KIRLOSIND 2024/05/08 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5201.45 5644.25 2857.60 -1.80% 4.55% 5.80% 12.19% 13.46% 19.60% 17.72% 17.64% 18.27% Range:23.8% BO: 5477.25 R: 5644.25 64 50 5107.60 -93.85 5438.00 236.55 5503.30 301.85 5835.65 634.20 5901.50 700.05 6221.15 1019.70 6122.95 921.50 6118.75 917.30 6151.65 950.20
KIRLOSIND 2024/05/23 0.62 Strong Up Bullish, VWAP-Resist 6221.15 6698.90 2857.60 1.94% -0.86% -0.31% 0.79% -1.58% -1.07% -0.61% -3.04% -2.23% Range:34.7% BO: 6387.5 R: 6698.9 72 Cup and Handle 84 6342.00 120.85 6167.65 -53.50 6201.65 -19.50 6270.10 48.95 6122.95 -98.20 6154.45 -66.70 6183.00 -38.15 6032.25 -188.90 6082.40 -138.75
KIRLOSIND 2024/05/10 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5438.00 5644.25 2857.60 1.20% 7.31% 8.52% 13.39% 14.89% 13.42% 13.75% 13.43% 10.93% Range:23.8% BO: 5477.25 R: 5644.25 66 68 5503.30 65.30 5835.65 397.65 5901.50 463.50 6165.95 727.95 6247.60 809.60 6167.65 729.65 6185.50 747.50 6168.30 730.30 6032.25 594.25
KIRLOSIND 2024/05/15 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5901.50 5999.90 2857.60 4.48% 5.86% 8.01% 8.24% 5.42% 3.75% 4.29% 5.79% 1.70% Range:29.3% BO: 5835.65 R: 5899.0 73 183 6165.95 264.45 6247.60 346.10 6374.10 472.60 6387.50 486.00 6221.15 319.65 6122.95 221.45 6154.45 252.95 6243.25 341.75 6001.65 100.15
KIRLOSIND 2024/05/14 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5835.65 5899.00 2857.60 1.13% 5.66% 7.06% 9.23% 9.46% 7.44% -2.64% 8.82% 1.22% Range:28.5% BO: 5503.3 R: 5644.25 72 170 5901.50 65.85 6165.95 330.30 6247.60 411.95 6374.10 538.45 6387.50 551.85 6270.10 434.45 5681.35 -154.30 6350.60 514.95 5906.65 71.00
KIRLOSIND 2024/05/28 0.69 Strong Up Bullish, VWAP-Support 6201.65 6698.90 2857.60 1.10% -1.27% -1.43% -0.26% -7.80% -0.04% -1.23% -3.22% -2.84% Range:27.4% BO: 6387.5 R: 6698.9 68 40 6270.10 68.45 6122.95 -78.70 6112.75 -88.90 6185.50 -16.15 5718.00 -483.65 6199.05 -2.60 6125.25 -76.40 6001.65 -200.00 6025.50 -176.15
KIRLOSIND 2024/06/03 0.42 Strong Up Bullish, VWAP-Resist 6185.50 6698.90 2857.60 -7.56% -8.15% -0.50% -0.97% -1.08% 0.93% -2.48% -2.18% -3.48% Range:21.2% BO: 6387.5 R: 6698.9 65 0 5718.00 -467.50 5681.35 -504.15 6154.45 -31.05 6125.60 -59.90 6118.75 -66.75 6243.25 57.75 6032.25 -153.25 6050.60 -134.90 5970.20 -215.30
KIRLOSIND 2024/05/30 0.22 Strong Up Bullish, VWAP-Resist 6122.95 6698.90 2857.60 -0.17% 1.02% -6.61% -7.21% 0.51% 0.98% 0.47% -1.19% -1.16% Range:21.2% BO: 6387.5 R: 6698.9 64 16 6112.75 -10.20 6185.50 62.55 5718.00 -404.95 5681.35 -441.60 6154.45 31.50 6183.00 60.05 6151.65 28.70 6050.20 -72.75 6052.20 -70.75
KIRLOSIND 2024/05/07 1.20 Strong Up Bullish, VWAP-Resist 5032.65 5644.25 2857.60 3.35% 1.49% 8.05% 9.35% 15.96% 26.92% 24.59% 21.72% 20.84% Range:23.8% BO: 5477.25 R: 5644.25 60 55 5201.45 168.80 5107.60 74.95 5438.00 405.35 5503.30 470.65 5835.65 803.00 6387.50 1354.85 6270.10 1237.45 6125.60 1092.95 6081.70 1049.05
KIRLOSENG 2024/05/10 2.39 Strong Up Bullish, VWAP-Support 1042.40 1169.95 495.60 5.74% 9.53% 13.67% 15.52% 23.73% 22.31% 26.52% 24.23% 31.98% Range:17.7% BO: 1054.1 R: 1169.95 71 67 1102.25 59.85 1141.75 99.35 1184.85 142.45 1204.15 161.75 1289.80 247.40 1275.00 232.60 1318.85 276.45 1295.00 252.60 1375.75 333.35
KIRLOSENG 2024/06/12 0.59 Strong Down Bullish, VWAP-Resist 1295.00 1379.00 495.60 -0.40% 3.41% 1.88% 2.11% 3.58% 5.86% 7.23% 2.63% -5.98% Range:18.8% BO: 1357.8 R: 1379.0 63 127 1289.85 -5.15 1339.20 44.20 1319.35 24.35 1322.35 27.35 1341.35 46.35 1370.90 75.90 1388.65 93.65 1329.00 34.00 1217.50 -77.50
KIRLOSENG 2024/04/30 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1022.35 1056.95 495.60 -0.10% -0.41% -0.59% -1.37% 1.14% 15.89% 26.70% 29.00% 26.17% Range:15.9% BO: 1018.3 R: 1056.95 74 133 1021.30 -1.05 1018.15 -4.20 1016.30 -6.05 1008.35 -14.00 1034.05 11.70 1184.85 162.50 1295.30 272.95 1318.85 296.50 1289.85 267.50
KIRLOSENG 2024/04/23 1.16 Strong Up Bullish, VWAP-Resist 941.90 969.85 495.60 1.21% 1.29% 8.11% 7.07% 8.54% 9.78% 25.79% 35.36% 29.01% Range:11.8% BO: 935.5 R: 949.95 65 253 953.25 11.35 954.05 12.15 1018.30 76.40 1008.50 66.60 1022.35 80.45 1034.05 92.15 1184.85 242.95 1275.00 333.10 1215.10 273.20
KIRLOSENG 2024/05/24 0.20 Strong Up Bullish, VWAP-Support 1285.15 1379.00 495.60 -0.79% -4.81% -5.85% -6.02% -3.04% -3.40% 4.21% 8.85% 7.89% Range:30.6% BO: 1357.8 R: 1379.0 75 77 1275.00 -10.15 1223.30 -61.85 1209.95 -75.20 1207.80 -77.35 1246.10 -39.05 1241.45 -43.70 1339.20 54.05 1398.95 113.80 1386.55 101.40
KIRLOSENG 2024/04/29 0.92 Strong Up Bullish, VWAP-Resist 1008.50 1056.95 495.60 1.37% 1.27% 0.96% 0.77% -0.01% 13.21% 28.69% 23.56% 28.41% Range:16.3% BO: 1018.3 R: 1028.45 72 170 1022.35 13.85 1021.30 12.80 1018.15 9.65 1016.30 7.80 1008.35 -0.15 1141.75 133.25 1297.85 289.35 1246.10 237.60 1295.00 286.50
KIRLOSENG 2024/04/24 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 953.25 969.85 495.60 0.08% 6.82% 5.80% 7.25% 7.14% 10.58% 26.32% 28.33% 30.23% Range:12.9% BO: 941.9 R: 964.8 67 179 954.05 0.80 1018.30 65.05 1008.50 55.25 1022.35 69.10 1021.30 68.05 1054.10 100.85 1204.15 250.90 1223.30 270.05 1241.45 288.20
KIRLOSENG 2024/06/03 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1318.85 1379.00 495.60 -8.19% -8.25% -7.87% -5.87% -6.72% 0.04% 4.31% 5.29% -0.07% Range:25.7% BO: 1357.8 R: 1379.0 71 84 1210.80 -108.05 1210.05 -108.80 1215.10 -103.75 1241.45 -77.40 1230.20 -88.65 1319.35 0.50 1375.75 56.90 1388.65 69.80 1317.90 -0.95
KIRLOSENG 2024/06/11 0.85 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1280.55 1379.00 495.60 1.13% 0.73% 4.58% 3.03% 3.26% 9.25% 9.40% 3.22% -4.98% Range:23.2% BO: 1357.8 R: 1379.0 62 56 1295.00 14.45 1289.85 9.30 1339.20 58.65 1319.35 38.80 1322.35 41.80 1398.95 118.40 1400.95 120.40 1321.80 41.25 1216.80 -63.75
KIRLOSENG 2024/05/03 0.84 Strong Up Bullish, VWAP-Resist 1018.15 1056.95 495.60 -0.18% -0.96% 1.56% 3.53% 2.38% 26.68% 25.23% 18.85% 29.58% Range:15.2% BO: 1022.35 R: 1056.95 72 93 1016.30 -1.85 1008.35 -9.80 1034.05 15.90 1054.10 35.95 1042.40 24.25 1289.80 271.65 1275.00 256.85 1210.05 191.90 1319.35 301.20
KIRLOSENG 2024/05/02 0.73 Strong Up Bullish, VWAP-Resist 1021.30 1056.95 495.60 -0.31% -0.49% -1.27% 1.25% 3.21% 17.90% 25.83% 18.55% 31.13% Range:15.9% BO: 1022.35 R: 1056.95 74 119 1018.15 -3.15 1016.30 -5.00 1008.35 -12.95 1034.05 12.75 1054.10 32.80 1204.15 182.85 1285.15 263.85 1210.80 189.50 1339.20 317.90
KIRLOSENG 2024/05/07 0.82 Strong Up Bullish, VWAP-Support 1008.35 1056.95 495.60 2.55% 4.54% 3.38% 9.31% 13.23% 28.71% 19.99% 23.12% 33.02% Range:15.2% BO: 1022.35 R: 1056.95 69 54 1034.05 25.70 1054.10 45.75 1042.40 34.05 1102.25 93.90 1141.75 133.40 1297.85 289.50 1209.95 201.60 1241.45 233.10 1341.35 333.00
KIRLOSENG 2024/04/25 0.65 Strong Up Bullish, VWAP-Resist 954.05 969.85 495.60 6.73% 5.71% 7.16% 7.05% 6.72% 9.26% 35.19% 26.82% 28.95% Range:10.7% BO: 953.25 R: 964.8 67 145 1018.30 64.25 1008.50 54.45 1022.35 68.30 1021.30 67.25 1018.15 64.10 1042.40 88.35 1289.80 335.75 1209.95 255.90 1230.20 276.15
KIRLOSENG 2024/05/06 0.60 Strong Up Bullish, VWAP-Resist 1016.30 1056.95 495.60 -0.78% 1.75% 3.72% 2.57% 8.46% 33.60% 20.37% 19.56% 30.11% Range:15.2% BO: 1022.35 R: 1056.95 72 77 1008.35 -7.95 1034.05 17.75 1054.10 37.80 1042.40 26.10 1102.25 85.95 1357.80 341.50 1223.30 207.00 1215.10 198.80 1322.35 306.05
KIRLOSENG 2024/05/30 0.17 Strong Up Bullish, VWAP-Resist 1207.80 1379.00 495.60 3.17% 9.19% 0.25% 0.19% 0.60% 6.79% 14.08% 16.00% 9.44% Range:25.7% BO: 1357.8 R: 1379.0 61 -7 1246.10 38.30 1318.85 111.05 1210.80 3.00 1210.05 2.25 1215.10 7.30 1289.85 82.05 1377.80 170.00 1401.10 193.30 1321.80 114.00
KIRLOSENG 2024/04/22 2.14 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 935.50 969.85 495.60 0.68% 1.90% 1.98% 8.85% 7.80% 7.79% 22.05% 37.38% 29.35% Range:11.2% BO: 904.7 R: 930.0 64 211 941.90 6.40 953.25 17.75 954.05 18.55 1018.30 82.80 1008.50 73.00 1008.35 72.85 1141.75 206.25 1285.15 349.65 1210.05 274.55
KIRLOSENG 2024/05/27 0.27 Strong Up Bullish, VWAP-Support 1275.00 1379.00 495.60 -4.05% -5.10% -5.27% -2.27% 3.44% -3.51% 3.48% 7.52% 8.32% Range:29.8% BO: 1357.8 R: 1379.0 73 Cup and Handle 57 1223.30 -51.70 1209.95 -65.05 1207.80 -67.20 1246.10 -28.90 1318.85 43.85 1230.20 -44.80 1319.35 44.35 1370.90 95.90 1381.10 106.10
KIRLOSENG 2024/05/28 0.33 Strong Up Bullish, VWAP-Resist 1223.30 1379.00 495.60 -1.09% -1.27% 1.86% 7.81% -1.02% 4.68% 8.10% 13.89% 11.43% Range:29.7% BO: 1357.8 R: 1379.0 63 31 1209.95 -13.35 1207.80 -15.50 1246.10 22.80 1318.85 95.55 1210.80 -12.50 1280.55 57.25 1322.35 99.05 1393.25 169.95 1363.15 139.85
KIRLOSENG 2024/05/08 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1034.05 1056.95 495.60 1.94% 0.81% 6.60% 10.42% 14.58% 25.26% 16.80% 18.97% 33.24% Range:16.1% BO: 1022.35 R: 1056.95 73 Bullish Engulfing 72 1054.10 20.05 1042.40 8.35 1102.25 68.20 1141.75 107.70 1184.85 150.80 1295.30 261.25 1207.80 173.75 1230.20 196.15 1377.80 343.75
KIRLOSENG 2024/05/09 6.29 Strong Up Bullish, VWAP-Resist 1054.10 1169.95 495.60 -1.11% 4.57% 8.32% 12.40% 14.23% 21.92% 18.21% 21.48% 33.06% Range:17.7% BO: 1034.05 R: 1056.95 75 3 Outside Up 148 1042.40 -11.70 1102.25 48.15 1141.75 87.65 1184.85 130.75 1204.15 150.05 1285.15 231.05 1246.10 192.00 1280.55 226.45 1402.55 348.45
KIRLOSENG 2024/05/29 0.37 Strong Up Bullish, VWAP-Resist 1209.95 1379.00 495.60 -0.18% 2.99% 9.00% 0.07% 0.01% 7.03% 10.86% 17.27% 11.50% Range:25.7% BO: 1357.8 R: 1379.0 61 17 1207.80 -2.15 1246.10 36.15 1318.85 108.90 1210.80 0.85 1210.05 0.10 1295.00 85.05 1341.35 131.40 1418.95 209.00 1349.10 139.15
KIRLOSENG 2024/05/31 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1246.10 1379.00 495.60 5.84% -2.83% -2.89% -2.49% -0.37% 7.47% 12.56% 12.43% 6.65% Range:25.7% BO: 1357.8 R: 1379.0 65 -5 1318.85 72.75 1210.80 -35.30 1210.05 -36.05 1215.10 -31.00 1241.45 -4.65 1339.20 93.10 1402.55 156.45 1400.95 154.85 1329.00 82.90
KIRLOSBROS 2024/05/14 4.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1532.90 1565.00 803.25 10.22% 21.53% 20.64% 16.37% 11.38% 11.12% 1.23% 42.21% 42.32% Range:25.6% BO: 1430.55 R: 1457.0 71 239 1689.60 156.70 1862.90 330.00 1849.25 316.35 1783.80 250.90 1707.30 174.40 1703.40 170.50 1551.70 18.80 2180.00 647.10 2181.65 648.75
KIRLOSBROS 2024/04/23 0.69 Strong Up Bullish, VWAP-Resist 1269.35 1289.80 803.25 3.60% 5.17% 2.35% 2.50% 3.42% 8.85% 33.11% 26.88% 34.42% Range:20.8% BO: 1251.55 R: 1264.85 65 225 1315.10 45.75 1335.00 65.65 1299.15 29.80 1301.05 31.70 1312.75 43.40 1381.65 112.30 1689.60 420.25 1610.55 341.20 1706.25 436.90
KIRLOSBROS 2024/05/23 0.58 Strong Up Bullish, VWAP-Support 1689.15 1924.90 803.25 -3.05% -4.65% -3.94% 0.84% -4.46% 1.01% 19.03% 25.44% 54.11% Range:32.8% BO: 1862.9 R: 1924.9 65 Cup and Handle 48 1637.55 -51.60 1610.55 -78.60 1622.55 -66.60 1703.40 14.25 1613.80 -75.35 1706.25 17.10 2010.60 321.45 2118.85 429.70 2603.15 914.00
KIRLOSBROS 2024/05/24 0.33 Strong Up Bullish, VWAP-Resist 1637.55 1924.90 803.25 -1.65% -0.92% 4.02% -1.45% 4.95% 9.77% 33.13% 36.56% 57.80% Range:31.9% BO: 1862.9 R: 1924.9 61 34 1610.55 -27.00 1622.55 -15.00 1703.40 65.85 1613.80 -23.75 1718.60 81.05 1797.60 160.05 2180.00 542.45 2236.30 598.75 2584.05 946.50
KIRLOSBROS 2024/06/10 0.26 Strong Up Bullish, VWAP-Resist 1774.15 1924.90 803.25 2.87% 11.48% 13.33% 22.88% 22.71% 19.43% 29.59% 31.94% 25.83% Range:28.4% BO: 1862.9 R: 1924.9 60 130 1825.15 51.00 1977.85 203.70 2010.60 236.45 2180.00 405.85 2177.10 402.95 2118.85 344.70 2299.20 525.05 2340.90 566.75 2232.40 458.25
KIRLOSBROS 2024/04/26 0.64 Strong Up Bullish, VWAP-Resist 1299.15 1353.80 803.25 0.15% 1.05% 4.64% 7.30% 3.28% 9.67% 37.31% 24.22% 40.49% Range:22.9% BO: 1335.0 R: 1353.8 65 Bearish Engulfing 123 1301.05 1.90 1312.75 13.60 1359.40 60.25 1394.05 94.90 1341.70 42.55 1424.80 125.65 1783.80 484.65 1613.80 314.65 1825.15 526.00
KIRLOSBROS 2024/06/07 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1797.60 1924.90 803.25 -1.30% 1.53% 10.03% 11.85% 21.27% 20.47% 24.31% 30.30% 23.44% Range:28.4% BO: 1862.9 R: 1924.9 61 107 1774.15 -23.45 1825.15 27.55 1977.85 180.25 2010.60 213.00 2180.00 382.40 2165.50 367.90 2234.60 437.00 2342.30 544.70 2218.95 421.35
KIRLOSBROS 2024/05/13 0.85 Strong Up Bullish, VWAP-Support 1424.80 1457.00 803.25 7.59% 18.59% 30.75% 29.79% 25.20% 13.88% 10.13% 41.11% 56.96% Range:20.3% BO: 1430.55 R: 1457.0 65 146 1532.90 108.10 1689.60 264.80 1862.90 438.10 1849.25 424.45 1783.80 359.00 1622.55 197.75 1569.20 144.40 2010.60 585.80 2236.30 811.50
KIRLOSBROS 2024/05/21 0.66 Strong Up Bullish, VWAP-Resist 1783.80 1924.90 803.25 -4.29% -5.31% -8.20% -9.71% -9.04% -12.03% 2.32% 19.03% 33.60% Range:37.1% BO: 1862.9 R: 1924.9 74 125 1707.30 -76.50 1689.15 -94.65 1637.55 -146.25 1610.55 -173.25 1622.55 -161.25 1569.20 -214.60 1825.15 41.35 2123.25 339.45 2383.15 599.35
KIRLOSBROS 2024/05/07 0.51 Strong Up Bullish, VWAP-Resist 1314.10 1414.40 803.25 5.14% 1.49% 8.86% 8.42% 16.65% 29.92% 29.62% 36.79% 59.92% Range:18.2% BO: 1394.05 R: 1414.4 60 3 Outside Down 46 1381.65 67.55 1333.65 19.55 1430.55 116.45 1424.80 110.70 1532.90 218.80 1707.30 393.20 1703.40 389.30 1797.60 483.50 2101.50 787.40
KIRLOSBROS 2024/06/12 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1977.85 2069.00 803.25 1.66% 10.22% 10.07% 7.49% 6.25% 10.30% 18.98% 10.70% 13.30% Range:28.0% BO: 1862.9 R: 1924.9 67 201 2010.60 32.75 2180.00 202.15 2177.10 199.25 2126.00 148.15 2101.50 123.65 2181.65 203.80 2353.25 375.40 2189.45 211.60 2240.85 263.00
KIRLOSBROS 2024/05/06 1.03 Strong Up Bullish, VWAP-Resist 1341.70 1414.40 803.25 -2.06% 2.98% -0.60% 6.62% 6.19% 32.95% 20.93% 27.17% 58.46% Range:21.0% BO: 1394.05 R: 1410.0 63 Bearish Engulfing 90 1314.10 -27.60 1381.65 39.95 1333.65 -8.05 1430.55 88.85 1424.80 83.10 1783.80 442.10 1622.55 280.85 1706.25 364.55 2126.00 784.30
KIRLOSBROS 2024/04/25 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1335.00 1353.80 803.25 -2.69% -2.54% -1.67% 1.83% 4.42% 7.16% 38.52% 27.60% 32.90% Range:22.9% BO: 1315.1 R: 1322.45 70 179 1299.15 -35.85 1301.05 -33.95 1312.75 -22.25 1359.40 24.40 1394.05 59.05 1430.55 95.55 1849.25 514.25 1703.40 368.40 1774.15 439.15
KIRLOSBROS 2024/05/22 0.47 Strong Up Bullish, VWAP-Resist 1707.30 1924.90 803.25 -1.06% -4.09% -5.67% -4.96% -0.23% -9.11% 15.85% 26.84% 37.83% Range:35.7% BO: 1862.9 R: 1924.9 67 80 1689.15 -18.15 1637.55 -69.75 1610.55 -96.75 1622.55 -84.75 1703.40 -3.90 1551.70 -155.60 1977.85 270.55 2165.50 458.20 2353.25 645.95
KIRLOSBROS 2024/06/03 0.54 Strong Up Bullish, VWAP-Support 1775.05 1924.90 803.25 -11.60% -12.58% -3.88% 1.27% -0.05% 22.65% 19.37% 32.57% 22.49% Range:29.5% BO: 1862.9 R: 1924.9 65 61 1569.20 -205.85 1551.70 -223.35 1706.25 -68.80 1797.60 22.55 1774.15 -0.90 2177.10 402.05 2118.85 343.80 2353.25 578.20 2174.20 399.15
KIRLOSBROS 2024/06/11 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1825.15 1924.90 803.25 8.37% 10.16% 19.44% 19.28% 16.48% 22.53% 30.57% 24.43% 20.65% Range:23.5% BO: 1862.9 R: 1924.9 62 127 1977.85 152.70 2010.60 185.45 2180.00 354.85 2177.10 351.95 2126.00 300.85 2236.30 411.15 2383.15 558.00 2271.00 445.85 2202.00 376.85
KIRLOSBROS 2024/05/08 1.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1381.65 1414.40 803.25 -3.47% 3.54% 3.12% 10.95% 22.29% 22.26% 16.80% 28.41% 53.67% Range:18.2% BO: 1394.05 R: 1414.4 65 91 1333.65 -48.00 1430.55 48.90 1424.80 43.15 1532.90 151.25 1689.60 307.95 1689.15 307.50 1613.80 232.15 1774.15 392.50 2123.25 741.60
KIRLOSBROS 2024/05/29 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1703.40 1924.90 803.25 -5.26% 0.89% 4.21% -7.88% -8.91% 16.11% 23.37% 31.18% 37.43% Range:30.3% BO: 1862.9 R: 1924.9 64 21 1613.80 -89.60 1718.60 15.20 1775.05 71.65 1569.20 -134.20 1551.70 -151.70 1977.85 274.45 2101.50 398.10 2234.60 531.20 2340.90 637.50
KIRLOSBROS 2024/05/03 2.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1394.05 1410.00 803.25 -3.76% -5.74% -0.89% -4.33% 2.62% 32.65% 15.53% 11.31% 56.17% Range:21.0% BO: 1359.4 R: 1374.95 72 Momentum Gainer 124 1341.70 -52.35 1314.10 -79.95 1381.65 -12.40 1333.65 -60.40 1430.55 36.50 1849.25 455.20 1610.55 216.50 1551.70 157.65 2177.10 783.05
KIRLOSBROS 2024/04/30 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1312.75 1353.80 803.25 3.55% 6.19% 2.21% 0.10% 5.25% 28.71% 28.67% 35.22% 53.16% Range:21.3% BO: 1335.0 R: 1353.8 66 Cup and Handle 83 1359.40 46.65 1394.05 81.30 1341.70 28.95 1314.10 1.35 1381.65 68.90 1689.60 376.85 1689.15 376.40 1775.05 462.30 2010.60 697.85
KIRLOSBROS 2024/05/02 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1359.40 1374.95 803.25 2.55% -1.30% -3.33% 1.64% -1.89% 37.04% 20.46% 15.43% 60.36% Range:19.4% BO: 1335.0 R: 1353.8 69 Cup and Handle 108 1394.05 34.65 1341.70 -17.70 1314.10 -45.30 1381.65 22.25 1333.65 -25.75 1862.90 503.50 1637.55 278.15 1569.20 209.80 2180.00 820.60
KIRLOSBROS 2024/05/31 1.27 Strong Up Bullish, VWAP-Resist 1718.60 1924.90 803.25 3.28% -8.69% -9.71% -0.72% 4.60% 26.85% 26.00% 38.67% 27.40% Range:29.5% BO: 1862.9 R: 1924.9 62 42 1775.05 56.45 1569.20 -149.40 1551.70 -166.90 1706.25 -12.35 1797.60 79.00 2180.00 461.40 2165.50 446.90 2383.15 664.55 2189.45 470.85
KIRLOSBROS 2024/04/29 0.58 Strong Up Bullish, VWAP-Resist 1301.05 1353.80 803.25 0.90% 4.48% 7.15% 3.12% 1.00% 17.82% 31.22% 32.09% 52.02% Range:22.9% BO: 1335.0 R: 1353.8 65 97 1312.75 11.70 1359.40 58.35 1394.05 93.00 1341.70 40.65 1314.10 13.05 1532.90 231.85 1707.30 406.25 1718.60 417.55 1977.85 676.80
KIRLOSBROS 2024/04/22 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1251.55 1264.85 803.25 1.42% 5.08% 6.67% 3.80% 3.96% 5.00% 22.48% 30.84% 23.98% Range:19.7% BO: 1211.25 R: 1233.95 64 202 1269.35 17.80 1315.10 63.55 1335.00 83.45 1299.15 47.60 1301.05 49.50 1314.10 62.55 1532.90 281.35 1637.55 386.00 1551.70 300.15
KIRLOSBROS 2024/05/28 0.26 Strong Up Bullish, VWAP-Resist 1622.55 1924.90 803.25 4.98% -0.54% 5.92% 9.40% -3.29% 12.49% 31.03% 30.77% 44.36% Range:30.3% BO: 1862.9 R: 1924.9 60 10 1703.40 80.85 1613.80 -8.75 1718.60 96.05 1775.05 152.50 1569.20 -53.35 1825.15 202.60 2126.00 503.45 2121.85 499.30 2342.30 719.75
KIRLOSBROS 2024/05/10 1.51 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1430.55 1457.00 803.25 -0.40% 7.15% 18.11% 30.22% 29.27% 12.58% 24.08% 38.26% 48.11% Range:20.3% BO: 1394.05 R: 1430.0 66 Bullish Engulfing 130 1424.80 -5.75 1532.90 102.35 1689.60 259.05 1862.90 432.35 1849.25 418.70 1610.55 180.00 1775.05 344.50 1977.85 547.30 2118.85 688.30
KIRLOSBROS 2024/04/24 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1315.10 1322.45 803.25 1.51% -1.21% -1.07% -0.18% 3.37% 1.41% 41.65% 23.38% 36.69% Range:23.5% BO: 1269.35 R: 1289.8 69 203 1335.00 19.90 1299.15 -15.95 1301.05 -14.05 1312.75 -2.35 1359.40 44.30 1333.65 18.55 1862.90 547.80 1622.55 307.45 1797.60 482.50
KIRLOSBROS 2024/04/19 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1197.50 1240.90 803.25 4.51% 6.00% 9.82% 11.48% 8.49% 12.04% 18.98% 41.06% 31.04% Range:17.0% BO: 1211.25 R: 1233.95 60 69 1251.55 54.05 1269.35 71.85 1315.10 117.60 1335.00 137.50 1299.15 101.65 1341.70 144.20 1424.80 227.30 1689.15 491.65 1569.20 371.70
KIRIINDUS 2024/04/24 0.67 Strong Up Bullish, VWAP-Resist 379.20 452.50 263.15 -0.30% -1.85% -2.60% -4.30% -3.55% -12.38% -18.46% -17.77% -18.33% Range:20.1% BO: 378.2 R: 390.3 60 215 378.05 -1.15 372.20 -7.00 369.35 -9.85 362.90 -16.30 365.75 -13.45 332.25 -46.95 309.20 -70.00 311.80 -67.40 309.70 -69.50
KIRIINDUS 2024/04/25 0.40 Strong Up Bullish, VWAP-Resist 378.05 452.50 263.15 -1.55% -2.30% -4.01% -3.25% -5.11% -12.29% -2.18% -18.46% -9.43% Range:20.1% BO: 379.2 R: 390.3 60 157 372.20 -5.85 369.35 -8.70 362.90 -15.15 365.75 -12.30 358.75 -19.30 331.60 -46.45 369.80 -8.25 308.25 -69.80 342.40 -35.65
KIRIINDUS 2024/04/23 2.17 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 378.20 452.50 263.15 0.26% -0.04% -1.59% -2.34% -4.05% -9.53% -18.11% -16.58% -18.91% Range:19.9% BO: 366.45 R: 371.4 60 195 379.20 1.00 378.05 -0.15 372.20 -6.00 369.35 -8.85 362.90 -15.30 342.15 -36.05 309.70 -68.50 315.50 -62.70 306.70 -71.50
KIOCL 2024/05/23 0.69 Sideways Bullish, VWAP-Resist 468.75 577.35 302.80 -2.61% -3.32% -5.57% -3.90% -9.92% -10.72% 1.73% 0.99% 0.15% Range:14.1% BO: 472.95 R: 498.0 61 124 456.50 -12.25 453.20 -15.55 442.65 -26.10 450.45 -18.30 422.25 -46.50 418.50 -50.25 476.85 8.10 473.40 4.65 469.45 0.70
KIOCL 2024/05/22 5.77 Sideways Bullish, VWAP-Resist 472.95 577.35 302.80 -0.89% -3.48% -4.18% -6.41% -4.76% -14.40% -9.45% -1.00% 0.13% Range:14.1% BO: 461.3 R: 473.75 63 159 468.75 -4.20 456.50 -16.45 453.20 -19.75 442.65 -30.30 450.45 -22.50 404.85 -68.10 428.25 -44.70 468.20 -4.75 473.55 0.60
KIOCL 2024/06/13 6.18 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 476.85 577.35 302.80 -3.20% -4.63% -5.07% -2.44% -3.73% -6.05% -1.55% -2.42% -3.22% Range:17.6% BO: 472.95 R: 498.0 62 162 461.60 -15.25 454.75 -22.10 452.65 -24.20 465.20 -11.65 459.05 -17.80 448.00 -28.85 469.45 -7.40 465.30 -11.55 461.50 -15.35
KINGFA 2024/04/26 1.76 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1996.65 2488.00 1508.65 1.95% 5.84% 6.50% 5.23% 3.31% -0.38% -2.02% -3.88% -5.49% Range:12.0% BO: 1954.6 R: 2005.8 63 146 2035.65 39.00 2113.35 116.70 2126.50 129.85 2101.00 104.35 2062.65 66.00 1989.15 -7.50 1956.35 -40.30 1919.25 -77.40 1887.10 -109.55
KINGFA 2024/05/02 3.46 Strong Up Bullish, VWAP-Resist 2126.50 2488.00 1508.65 -1.20% -3.00% -7.40% -5.63% -5.86% -6.29% -6.88% -13.28% 1.82% Range:17.4% BO: 2113.35 R: 2142.0 72 188 2101.00 -25.50 2062.65 -63.85 1969.05 -157.45 2006.80 -119.70 2001.90 -124.60 1992.65 -133.85 1980.10 -146.40 1844.20 -282.30 2165.15 38.65
KIMS 2024/06/13 0.97 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 401.31 471.28 350.00 1.50% 1.67% 4.32% 3.14% 2.37% 3.88% 6.39% 5.76% 6.92% Range:9.3% BO: 393.07 R: 397.19 62 203 407.34 6.03 408.02 6.71 418.63 17.32 413.93 12.62 410.83 9.52 416.87 15.56 426.94 25.63 424.43 23.12 429.10 27.79
KICL 2024/04/30 0.28 Strong Up Bullish, VWAP-Resist 4397.05 4685.40 2464.05 -0.00% -2.72% -2.68% -5.61% -0.77% -2.25% 0.13% 1.71% 1.08% Range:21.4% BO: 4512.7 R: 4685.4 61 Bearish Engulfing 66 4396.95 -0.10 4277.65 -119.40 4279.40 -117.65 4150.55 -246.50 4363.05 -34.00 4298.25 -98.80 4402.70 5.65 4472.20 75.15 4444.75 47.70
KICL 2024/04/25 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4437.35 4685.40 2464.05 -1.40% 0.52% -0.91% -0.91% -3.60% -3.96% -0.57% -1.36% -3.74% Range:22.0% BO: 4512.7 R: 4685.4 64 Cup and Handle 120 4375.25 -62.10 4460.25 22.90 4397.05 -40.30 4396.95 -40.40 4277.65 -159.70 4261.45 -175.90 4412.00 -25.35 4376.85 -60.50 4271.45 -165.90
KICL 2024/05/02 0.43 Strong Up Bullish, VWAP-Resist 4396.95 4685.40 2464.05 -2.71% -2.67% -5.60% -0.77% -2.96% -1.26% 1.26% -7.85% 2.86% Range:19.7% BO: 4512.7 R: 4685.4 61 3 Outside Down 62 4277.65 -119.30 4279.40 -117.55 4150.55 -246.40 4363.05 -33.90 4266.75 -130.20 4341.70 -55.25 4452.40 55.45 4051.85 -345.10 4522.90 125.95
KICL 2024/04/26 0.56 Strong Up Bullish, VWAP-Resist 4375.25 4685.40 2464.05 1.94% 0.50% 0.50% -2.23% -2.19% -3.94% 0.87% 1.96% -1.76% Range:22.0% BO: 4512.7 R: 4685.4 62 95 4460.25 85.00 4397.05 21.80 4396.95 21.70 4277.65 -97.60 4279.40 -95.85 4202.65 -172.60 4413.50 38.25 4461.15 85.90 4298.20 -77.05
KICL 2024/04/29 0.49 Strong Up Bullish, VWAP-Resist 4460.25 4685.40 2464.05 -1.42% -1.42% -4.09% -4.05% -6.94% -3.51% -1.64% -0.72% -2.23% Range:22.0% BO: 4512.7 R: 4685.4 64 92 4397.05 -63.20 4396.95 -63.30 4277.65 -182.60 4279.40 -180.85 4150.55 -309.70 4303.80 -156.45 4387.00 -73.25 4428.00 -32.25 4360.90 -99.35
KICL 2024/05/27 1.92 Strong Up Bullish, VWAP-Resist 4552.25 4735.60 2464.05 -2.23% -3.85% -2.00% -2.73% -1.76% -6.17% 1.22% 25.81% 42.38% Range:8.8% BO: 4460.25 R: 4548.1 64 Cup and Handle 203 4450.90 -101.35 4376.85 -175.40 4461.15 -91.10 4428.00 -124.25 4472.20 -80.05 4271.45 -280.80 4607.90 55.65 5727.35 1175.10 6481.55 1929.30
KICL 2024/04/23 1.92 Strong Up Bullish, VWAP-Resist 4276.75 4685.40 2464.05 0.92% 3.76% 2.30% 4.29% 2.81% 2.02% 0.50% 6.44% -0.66% Range:22.0% BO: 4512.7 R: 4685.4 61 Bearish Engulfing 175 4316.00 39.25 4437.35 160.60 4375.25 98.50 4460.25 183.50 4397.05 120.30 4363.05 86.30 4298.25 21.50 4552.25 275.50 4248.50 -28.25
KICL 2024/04/22 10.57 Strong Up Bullish, VWAP-Resist 4512.70 4685.40 2464.05 -5.23% -4.36% -1.67% -3.05% -1.16% -8.03% -4.63% -1.34% -9.38% Range:22.0% BO: 4029.4 R: 4110.0 70 339 4276.75 -235.95 4316.00 -196.70 4437.35 -75.35 4375.25 -137.45 4460.25 -52.45 4150.55 -362.15 4303.80 -208.90 4452.40 -60.30 4089.50 -423.20
KICL 2024/04/24 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4316.00 4685.40 2464.05 2.81% 1.37% 3.34% 1.88% 1.88% -1.14% 0.60% 3.13% -0.17% Range:22.0% BO: 4512.7 R: 4685.4 62 120 4437.35 121.35 4375.25 59.25 4460.25 144.25 4397.05 81.05 4396.95 80.95 4266.75 -49.25 4341.70 25.70 4450.90 134.90 4308.65 -7.35
KHAITANLTD 2024/06/11 5.82 Weak Up Bullish, VWAP-Resist 78.87 95.25 53.00 -0.89% -0.04% -1.81% 2.24% 3.40% 1.85% 1.81% 0.46% 1.12% Range:20.3% BO: 80.46 R: 0 66 186 78.17 -0.70 78.84 -0.03 77.44 -1.43 80.64 1.77 81.55 2.68 80.33 1.46 80.30 1.43 79.23 0.36 79.75 0.88
KHAITANLTD 2024/06/07 1.90 Sideways Bullish, VWAP-Support, BullCross-VWAP 73.15 95.25 53.00 9.99% 7.82% 6.86% 7.78% 5.86% 13.15% 5.73% 8.15% 1.24% Range:12.8% BO: 73.3 R: 75.45 60 Cup and Handle 116 80.46 7.31 78.87 5.72 78.17 5.02 78.84 5.69 77.44 4.29 82.77 9.62 77.34 4.19 79.11 5.96 74.06 0.91
KHAITANLTD 2024/06/03 5.28 Sideways Bullish, VWAP-Resist 73.30 95.25 53.00 -4.64% -7.23% -3.14% -0.20% 9.77% 10.01% 10.76% 8.25% 4.41% Range:12.8% BO: 71.75 R: 0 65 228 69.90 -3.40 68.00 -5.30 71.00 -2.30 73.15 -0.15 80.46 7.16 80.64 7.34 81.19 7.89 79.35 6.05 76.53 3.23
KHAITANLTD 2024/06/12 1.02 Weak Up Bullish, VWAP-Support, BullCross-VWAP 78.17 95.25 53.00 0.86% -0.93% 3.16% 4.32% 5.96% 0.46% 1.51% 0.84% 12.22% Range:20.3% BO: 80.46 R: 85.8 64 119 78.84 0.67 77.44 -0.73 80.64 2.47 81.55 3.38 82.83 4.66 78.53 0.36 79.35 1.18 78.83 0.66 87.72 9.55
KHAITANLTD 2024/06/10 4.00 Weak Up Bullish, VWAP-Support, BullCross-VWAP 80.46 95.25 53.00 -1.98% -2.85% -2.01% -3.75% 0.22% 0.91% -2.59% -1.28% -7.74% Range:20.5% BO: 73.3 R: 75.45 70 Momentum Gainer 198 78.87 -1.59 78.17 -2.29 78.84 -1.62 77.44 -3.02 80.64 0.18 81.19 0.73 78.38 -2.08 79.43 -1.03 74.23 -6.23
KHADIM 2024/04/25 0.70 Weak Up Bullish, VWAP-Support 366.10 424.85 289.85 -4.23% -3.47% -4.85% -3.20% -4.14% -3.58% -0.89% -13.79% -9.70% Range:16.3% BO: 363.55 R: 367.75 65 Cup and Handle 136 350.60 -15.50 353.40 -12.70 348.35 -17.75 354.40 -11.70 350.95 -15.15 353.00 -13.10 362.85 -3.25 315.60 -50.50 330.60 -35.50
KHADIM 2024/04/19 1.22 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 356.50 424.85 289.85 -1.29% -0.21% 1.98% 2.69% -1.65% -4.33% 0.93% -0.98% -15.86% Range:15.0% BO: 350.4 R: 355.3 61 133 351.90 -4.60 355.75 -0.75 363.55 7.05 366.10 9.60 350.60 -5.90 341.05 -15.45 359.80 3.30 353.00 -3.50 299.95 -56.55
KHADIM 2024/04/24 1.17 Weak Up Bullish, VWAP-Support, BullCross-VWAP 363.55 424.85 289.85 0.70% -3.56% -2.79% -4.18% -2.52% -1.11% -2.75% -12.10% -11.88% Range:15.7% BO: 356.5 R: 362.65 63 151 366.10 2.55 350.60 -12.95 353.40 -10.15 348.35 -15.20 354.40 -9.15 359.50 -4.05 353.55 -10.00 319.55 -44.00 320.35 -43.20
KHADIM 2024/05/08 1.03 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 368.75 424.85 289.85 -2.51% -4.27% -2.43% -4.22% -4.16% -4.27% -14.58% -10.35% 1.59% Range:11.2% BO: 366.1 R: 370.0 60 169 359.50 -9.25 353.00 -15.75 359.80 -8.95 353.20 -15.55 353.40 -15.35 353.00 -15.75 315.00 -53.75 330.60 -38.15 374.60 5.85
KHADIM 2024/04/23 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 355.75 424.85 289.85 2.19% 2.91% -1.45% -0.66% -2.08% 3.65% -0.66% -9.81% -9.91% Range:14.1% BO: 356.5 R: 362.65 60 120 363.55 7.80 366.10 10.35 350.60 -5.15 353.40 -2.35 348.35 -7.40 368.75 13.00 353.40 -2.35 320.85 -34.90 320.50 -35.25
KFINTECH 2024/05/07 0.45 Strong Up Bullish, VWAP-Resist 762.60 822.00 425.55 0.73% -1.82% -1.63% -1.55% 0.89% -1.29% -2.45% -6.27% -10.68% Range:24.7% BO: 815.95 R: 822.0 67 Cup and Handle 83 768.20 5.60 748.70 -13.90 750.20 -12.40 750.80 -11.80 769.40 6.80 752.80 -9.80 743.90 -18.70 714.80 -47.80 681.15 -81.45
KFINTECH 2024/05/06 0.48 Strong Up Bullish, VWAP-Resist 780.40 822.00 425.55 -2.28% -1.56% -4.06% -3.87% -3.79% -4.54% -3.70% -11.06% -11.30% Range:24.7% BO: 815.95 R: 822.0 72 111 762.60 -17.80 768.20 -12.20 748.70 -31.70 750.20 -30.20 750.80 -29.60 745.00 -35.40 751.50 -28.90 694.10 -86.30 692.25 -88.15
KFINTECH 2024/05/17 0.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 755.20 822.00 425.55 -1.35% -0.32% 0.63% -1.26% -0.41% -4.72% -5.59% -9.81% 0.66% Range:24.5% BO: 815.95 R: 822.0 60 -39 745.00 -10.20 752.80 -2.40 759.95 4.75 745.70 -9.50 752.10 -3.10 719.55 -35.65 712.95 -42.25 681.15 -74.05 760.15 4.95
KFINTECH 2024/05/03 0.94 Strong Up Bullish, VWAP-Resist 786.25 822.00 425.55 -0.74% -3.01% -2.30% -4.78% -4.59% -3.95% -4.34% -11.74% -9.27% Range:24.7% BO: 815.95 R: 822.0 74 155 780.40 -5.85 762.60 -23.65 768.20 -18.05 748.70 -37.55 750.20 -36.05 755.20 -31.05 752.10 -34.15 693.95 -92.30 713.40 -72.85
KFINTECH 2024/05/23 0.35 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 759.95 822.00 425.55 -1.88% -1.03% -1.11% -2.11% -10.74% -8.67% -5.28% -9.56% -1.16% Range:23.1% BO: 815.95 R: 822.0 60 -13 745.70 -14.25 752.10 -7.85 751.50 -8.45 743.90 -16.05 678.30 -81.65 694.10 -65.85 719.80 -40.15 687.30 -72.65 751.10 -8.85
KFINTECH 2024/05/15 0.17 Strong Up Bullish, VWAP-Resist 759.10 822.00 425.55 -2.50% -0.51% -1.86% -0.83% 0.11% -10.64% -8.56% -6.02% -7.76% Range:24.7% BO: 815.95 R: 822.0 62 34 740.10 -19.00 755.20 -3.90 745.00 -14.10 752.80 -6.30 759.95 0.85 678.30 -80.80 694.10 -65.00 713.40 -45.70 700.20 -58.90
KFINTECH 2024/05/09 0.48 Strong Up Bullish, VWAP-Resist 748.70 822.00 425.55 0.20% 0.28% 2.76% 1.39% -1.15% -0.40% -6.98% -2.97% -7.75% Range:24.7% BO: 815.95 R: 822.0 62 49 750.20 1.50 750.80 2.10 769.40 20.70 759.10 10.40 740.10 -8.60 745.70 -3.00 696.45 -52.25 726.50 -22.20 690.65 -58.05
KFINTECH 2024/05/08 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 768.20 822.00 425.55 -2.54% -2.34% -2.27% 0.16% -1.18% -1.07% -11.70% -7.19% -8.80% Range:24.7% BO: 815.95 R: 822.0 67 Cup and Handle 68 748.70 -19.50 750.20 -18.00 750.80 -17.40 769.40 1.20 759.10 -9.10 759.95 -8.25 678.30 -89.90 712.95 -55.25 700.60 -67.60
KFINTECH 2024/04/26 2.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 693.45 731.65 425.55 1.77% 8.15% 17.67% 13.38% 12.54% 8.27% 7.43% -2.18% 4.77% Range:14.2% BO: 660.75 R: 673.75 69 207 705.70 12.25 749.95 56.50 815.95 122.50 786.25 92.80 780.40 86.95 750.80 57.35 745.00 51.55 678.30 -15.15 726.50 33.05
KFINTECH 2024/05/10 0.25 Strong Up Bullish, VWAP-Resist 750.20 822.00 425.55 0.08% 2.56% 1.19% -1.35% 0.67% 0.25% -4.09% -2.16% -8.38% Range:24.7% BO: 815.95 R: 822.0 62 34 750.80 0.60 769.40 19.20 759.10 8.90 740.10 -10.10 755.20 5.00 752.10 1.90 719.55 -30.65 734.00 -16.20 687.30 -62.90
KFINTECH 2024/04/29 1.11 Strong Up Bullish, VWAP-Support 705.70 731.65 425.55 6.27% 15.62% 11.41% 10.59% 8.06% 9.03% 6.67% -1.31% 4.01% Range:15.7% BO: 693.45 R: 702.0 71 202 749.95 44.25 815.95 110.25 786.25 80.55 780.40 74.70 762.60 56.90 769.40 63.70 752.80 47.10 696.45 -9.25 734.00 28.30
KFINTECH 2024/05/13 0.27 Strong Up Bullish, VWAP-Resist 750.80 822.00 425.55 2.48% 1.11% -1.43% 0.59% -0.77% 0.09% -11.61% -4.13% -7.22% Range:24.7% BO: 815.95 R: 822.0 62 27 769.40 18.60 759.10 8.30 740.10 -10.70 755.20 4.40 745.00 -5.80 751.50 0.70 663.65 -87.15 719.80 -31.00 696.60 -54.20
KFINTECH 2024/05/14 0.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 769.40 822.00 425.55 -1.34% -3.81% -1.85% -3.17% -2.16% -3.31% -9.81% -7.00% -9.07% Range:24.7% BO: 815.95 R: 822.0 66 42 759.10 -10.30 740.10 -29.30 755.20 -14.20 745.00 -24.40 752.80 -16.60 743.90 -25.50 693.95 -75.45 715.55 -53.85 699.60 -69.80
KFINTECH 2024/04/25 1.04 Strong Up Bullish, VWAP-Support 660.75 731.65 425.55 4.95% 6.80% 13.50% 23.49% 18.99% 13.54% 14.29% 12.58% 7.90% Range:10.0% BO: 655.35 R: 673.75 61 124 693.45 32.70 705.70 44.95 749.95 89.20 815.95 155.20 786.25 125.50 750.20 89.45 755.20 94.45 743.90 83.15 712.95 52.20
KESORAMIND 2024/04/25 0.86 Sideways Bullish, 20EMA-Support, VWAP-Resist 174.60 183.30 71.30 0.69% 3.69% 3.81% 4.98% 3.92% 0.57% 3.32% 5.04% 12.61% Range:5.6% BO: 176.45 R: 183.3 60 52 175.80 1.20 181.05 6.45 181.25 6.65 183.30 8.70 181.45 6.85 175.60 1.00 180.40 5.80 183.40 8.80 196.61 22.01
KESORAMIND 2024/05/23 1.45 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 185.30 185.85 71.30 1.27% 0.67% 1.03% -1.03% -3.26% -2.10% 8.72% 4.84% 14.60% Range:7.6% BO: 183.3 R: 185.85 69 Cup and Handle 155 187.65 2.35 186.55 1.25 187.20 1.90 183.40 -1.90 179.25 -6.05 181.40 -3.90 201.45 16.15 194.26 8.96 212.36 27.06
KESORAMIND 2024/06/03 1.12 Sideways Bullish, VWAP-Support, BullCross-VWAP 189.20 191.50 71.30 -5.89% -4.84% -4.12% -0.21% 3.92% 5.51% 2.67% 12.17% 12.40% Range:7.4% BO: 187.65 R: 189.65 65 120 178.05 -11.15 180.05 -9.15 181.40 -7.80 188.80 -0.40 196.61 7.41 199.62 10.42 194.26 5.06 212.23 23.03 212.66 23.46
KESORAMIND 2024/05/03 1.31 Sideways Bullish, VWAP-Resist 181.45 185.85 71.30 -1.05% -2.54% -3.47% -3.14% -3.22% -0.58% 2.81% -0.77% 10.01% Range:8.7% BO: 183.3 R: 185.85 67 Bearish Engulfing 109 179.55 -1.90 176.85 -4.60 175.15 -6.30 175.75 -5.70 175.60 -5.85 180.40 -1.05 186.55 5.10 180.05 -1.40 199.62 18.17
KESORAMIND 2024/05/24 2.26 Sideways Bullish, 20EMA-Support, VWAP-Support 187.65 189.65 71.30 -0.59% -0.24% -2.26% -4.48% -3.62% 0.61% 7.98% 6.79% 12.25% Range:8.6% BO: 185.3 R: 185.85 73 188 186.55 -1.10 187.20 -0.45 183.40 -4.25 179.25 -8.40 180.85 -6.80 188.80 1.15 202.63 14.98 200.40 12.75 210.63 22.98
KESORAMIND 2024/06/10 1.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 196.61 199.00 71.30 1.10% 1.59% 2.46% 3.06% 1.53% -1.20% 8.64% 7.42% 6.91% Range:10.7% BO: 189.2 R: 191.5 66 Momentum Gainer 203 198.77 2.16 199.73 3.12 201.45 4.84 202.63 6.02 199.62 3.01 194.26 -2.35 213.59 16.98 211.20 14.59 210.19 13.58
KESORAMIND 2024/04/26 0.91 Sideways Bullish, 20EMA-Support, VWAP-Resist 175.80 183.30 71.30 2.99% 3.10% 4.27% 3.21% 2.13% 0.40% 2.25% 1.96% 13.07% Range:5.3% BO: 176.45 R: 183.3 62 77 181.05 5.25 181.25 5.45 183.30 7.50 181.45 5.65 179.55 3.75 176.50 0.70 179.75 3.95 179.25 3.45 198.77 22.97
KESORAMIND 2024/05/17 1.03 Sideways Bullish, VWAP-Support, BullCross-VWAP 180.40 185.85 71.30 -0.36% 0.36% 2.72% 4.02% 3.41% 4.88% 8.99% 8.50% 18.40% Range:8.7% BO: 183.3 R: 185.85 62 47 179.75 -0.65 181.05 0.65 185.30 4.90 187.65 7.25 186.55 6.15 189.20 8.80 196.61 16.21 195.73 15.33 213.59 33.19
KESORAMIND 2024/06/07 0.80 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 188.80 191.50 71.30 4.14% 5.28% 5.79% 6.70% 7.33% 2.34% 13.44% 11.83% 10.74% Range:7.4% BO: 189.2 R: 191.5 60 69 196.61 7.81 198.77 9.97 199.73 10.93 201.45 12.65 202.63 13.83 193.21 4.41 214.18 25.38 211.14 22.34 209.08 20.28
KESORAMIND 2024/06/12 0.67 Weak Up Bullish, VWAP-Resist 199.73 201.00 71.30 0.86% 1.45% -0.06% -1.19% -2.00% 5.42% 6.26% 7.54% 7.65% Range:11.6% BO: 198.77 R: 199.8 68 169 201.45 1.72 202.63 2.90 199.62 -0.11 197.35 -2.38 195.73 -4.00 210.55 10.82 212.23 12.50 214.79 15.06 215.01 15.28
KESORAMIND 2024/06/11 1.08 Weak Up Bullish, VWAP-Support, BullCross-VWAP 198.77 199.80 71.30 0.48% 1.35% 1.94% 0.43% -0.71% 0.82% 7.74% 6.54% 5.66% Range:11.7% BO: 196.61 R: 199.0 68 201 199.73 0.96 201.45 2.68 202.63 3.86 199.62 0.85 197.35 -1.42 200.40 1.63 214.16 15.39 211.76 12.99 210.03 11.26
KESORAMIND 2024/04/30 1.72 Sideways Bullish, VWAP-Resist 181.25 185.30 71.30 1.13% 0.11% -0.94% -2.43% -3.37% -2.26% 2.23% 4.39% 11.14% Range:7.7% BO: 181.05 R: 183.3 71 170 183.30 2.05 181.45 0.20 179.55 -1.70 176.85 -4.40 175.15 -6.10 177.15 -4.10 185.30 4.05 189.20 7.95 201.45 20.20
KESORAMIND 2024/05/27 0.51 Sideways Bullish, VWAP-Resist 186.55 189.65 71.30 0.35% -1.69% -3.91% -3.06% 1.42% 5.39% 7.01% 12.87% 14.25% Range:7.2% BO: 187.65 R: 189.65 69 174 187.20 0.65 183.40 -3.15 179.25 -7.30 180.85 -5.70 189.20 2.65 196.61 10.06 199.62 13.07 210.55 24.00 213.14 26.59
KESORAMIND 2024/05/02 1.28 Sideways Bullish, VWAP-Resist 183.30 185.85 71.30 -1.01% -2.05% -3.52% -4.45% -4.12% -2.29% 2.37% -2.86% 10.55% Range:8.7% BO: 181.25 R: 185.3 73 159 181.45 -1.85 179.55 -3.75 176.85 -6.45 175.15 -8.15 175.75 -7.55 179.10 -4.20 187.65 4.35 178.05 -5.25 202.63 19.33
KESORAMIND 2024/05/22 0.67 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 181.05 185.85 71.30 2.35% 3.65% 3.04% 3.40% 1.30% -0.55% 10.32% 6.72% 17.22% Range:8.6% BO: 183.3 R: 185.85 62 69 185.30 4.25 187.65 6.60 186.55 5.50 187.20 6.15 183.40 2.35 180.05 -1.00 199.73 18.68 193.21 12.16 212.23 31.18
KESORAMIND 2024/04/29 1.63 Sideways Bullish, VWAP-Support, BullCross-VWAP 181.05 183.30 71.30 0.11% 1.24% 0.22% -0.83% -2.32% -1.82% 0.00% -0.11% 10.32% Range:7.7% BO: 183.3 R: 0 70 144 181.25 0.20 183.30 2.25 181.45 0.40 179.55 -1.50 176.85 -4.20 177.75 -3.30 181.05 0.00 180.85 -0.20 199.73 18.68
KESORAMIND 2024/05/06 1.15 Sideways Bullish, VWAP-Resist 179.55 185.85 71.30 -1.50% -2.45% -2.12% -2.20% -1.70% 0.11% 4.26% 1.03% 9.91% Range:8.7% BO: 183.3 R: 185.85 62 3 Outside Down 70 176.85 -2.70 175.15 -4.40 175.75 -3.80 175.60 -3.95 176.50 -3.05 179.75 0.20 187.20 7.65 181.40 1.85 197.35 17.80
KESORAMIND 2024/05/28 0.92 Sideways Bullish, VWAP-Resist 187.20 189.65 71.30 -2.03% -4.25% -3.39% 1.07% -4.89% 6.18% 5.42% 12.17% 12.79% Range:7.0% BO: 187.65 R: 189.65 70 139 183.40 -3.80 179.25 -7.95 180.85 -6.35 189.20 2.00 178.05 -9.15 198.77 11.57 197.35 10.15 209.99 22.79 211.14 23.94
KESORAMIND 2024/05/21 0.59 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 179.75 185.85 71.30 0.72% 3.09% 4.39% 3.78% 4.14% -0.95% 10.58% 7.12% 19.14% Range:8.7% BO: 183.3 R: 185.85 60 22 181.05 1.30 185.30 5.55 187.65 7.90 186.55 6.80 187.20 7.45 178.05 -1.70 198.77 19.02 192.54 12.79 214.16 34.41
KELLTONTEC 2024/06/12 1.47 Sideways Bullish, VWAP-Resist 103.66 128.40 72.50 -2.01% -1.55% -2.59% 5.00% 6.46% 0.06% 7.25% 75.68% 56.24% Range:14.6% BO: 102.89 R: 104.95 63 177 101.58 -2.08 102.05 -1.61 100.98 -2.68 108.84 5.18 110.36 6.70 103.72 0.06 111.18 7.52 182.11 78.45 161.96 58.30
KELLTONTEC 2024/06/11 4.35 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 102.89 128.40 72.50 0.75% -1.27% -0.82% -1.86% 5.78% 4.47% 5.57% 49.28% 59.18% Range:13.9% BO: 98.22 R: 100.7 62 183 103.66 0.77 101.58 -1.31 102.05 -0.84 100.98 -1.91 108.84 5.95 107.49 4.60 108.62 5.73 153.59 50.70 163.78 60.89
KEI 2024/04/24 0.69 Strong Up Bullish, VWAP-Resist 3949.05 4117.00 2321.10 -0.78% -1.31% -2.61% 1.18% 1.26% -2.72% 7.59% 4.89% 6.88% Range:15.2% BO: 4016.75 R: 4049.9 64 112 3918.15 -30.90 3897.15 -51.90 3846.10 -102.95 3995.60 46.55 3999.00 49.95 3841.65 -107.40 4248.65 299.60 4142.05 193.00 4220.90 271.85
KEI 2024/05/24 0.57 Strong Up Bullish, VWAP-Resist 4284.35 4350.00 2321.10 -2.64% -3.32% -1.78% -4.37% -4.31% -1.48% 12.03% 3.18% 7.44% Range:12.0% BO: 4286.3 R: 4300.0 66 114 4171.15 -113.20 4142.05 -142.30 4207.95 -76.40 4097.05 -187.30 4099.80 -184.55 4220.90 -63.45 4799.70 515.35 4420.40 136.05 4602.90 318.55
KEI 2024/06/11 1.45 Strong Up Bullish, VWAP-Resist 4503.30 4676.95 2321.10 3.46% 7.16% 6.58% 4.15% -1.51% -1.84% 0.11% 2.02% -5.98% Range:14.5% BO: 4565.7 R: 4618.4 66 209 4658.95 155.65 4825.90 322.60 4799.70 296.40 4690.30 187.00 4435.35 -67.95 4420.40 -82.90 4508.10 4.80 4594.35 91.05 4234.15 -269.15
KEI 2024/04/26 0.33 Strong Up Bullish, VWAP-Resist 3897.15 4117.00 2321.10 -1.31% 2.53% 2.61% -0.11% -2.54% 0.20% 6.06% 5.13% 15.55% Range:14.8% BO: 4016.75 R: 4117.0 61 41 3846.10 -51.05 3995.60 98.45 3999.00 101.85 3892.85 -4.30 3798.15 -99.00 3905.05 7.90 4133.50 236.35 4097.05 199.90 4503.30 606.15
KEI 2024/06/12 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4658.95 4683.25 2321.10 3.58% 3.02% 0.67% -4.80% -5.08% -3.59% 0.58% -0.77% -6.49% Range:16.2% BO: 4565.7 R: 4676.95 70 176 4825.90 166.95 4799.70 140.75 4690.30 31.35 4435.35 -223.60 4422.25 -236.70 4491.90 -167.05 4685.80 26.85 4622.85 -36.10 4356.75 -302.20
KEI 2024/05/23 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4286.30 4300.00 2321.10 -0.05% -2.69% -3.37% -1.83% -4.42% -3.51% 12.59% 4.99% 9.45% Range:12.0% BO: 4248.65 R: 4263.0 67 109 4284.35 -1.95 4171.15 -115.15 4142.05 -144.25 4207.95 -78.35 4097.05 -189.25 4135.90 -150.40 4825.90 539.60 4500.00 213.70 4691.45 405.15
KEI 2024/04/23 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4016.75 4049.90 2321.10 -1.69% -2.45% -2.98% -4.25% -0.53% -6.06% 0.84% 3.84% 2.97% Range:17.8% BO: 4005.15 R: 4043.0 68 107 3949.05 -67.70 3918.15 -98.60 3897.15 -119.60 3846.10 -170.65 3995.60 -21.15 3773.35 -243.40 4050.30 33.55 4171.15 154.40 4135.90 119.15
KEI 2024/05/14 1.23 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4066.55 4117.00 2321.10 -0.40% 4.48% 2.51% 1.65% 2.31% 3.48% 0.55% 18.03% 10.46% Range:7.6% BO: 4016.75 R: 4117.0 63 Bullish Engulfing 114 4050.30 -16.25 4248.65 182.10 4168.80 102.25 4133.50 66.95 4160.50 93.95 4207.95 141.40 4089.10 22.55 4799.70 733.15 4491.90 425.35
KEI 2024/05/02 0.75 Strong Up Bullish, VWAP-Resist 3999.00 4117.00 2321.10 -2.65% -5.02% -4.11% -5.64% -3.93% 6.24% 7.14% 1.75% 20.02% Range:13.9% BO: 4016.75 R: 4117.0 63 113 3892.85 -106.15 3798.15 -200.85 3834.75 -164.25 3773.35 -225.65 3841.65 -157.35 4248.65 249.65 4284.35 285.35 4068.90 69.90 4799.70 800.70
KEI 2024/04/25 0.41 Strong Up Bullish, VWAP-Resist 3918.15 4117.00 2321.10 -0.54% -1.84% 1.98% 2.06% -0.65% 0.26% 6.40% 7.40% 16.53% Range:15.2% BO: 4016.75 R: 4117.0 62 65 3897.15 -21.00 3846.10 -72.05 3995.60 77.45 3999.00 80.85 3892.85 -25.30 3928.50 10.35 4168.80 250.65 4207.95 289.80 4565.70 647.55
KEI 2024/05/29 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4207.95 4350.00 2321.10 -2.64% -2.57% -0.01% -3.30% -2.82% 10.72% 5.09% 6.50% 7.08% Range:12.0% BO: 4286.3 R: 4350.0 60 44 4097.05 -110.90 4099.80 -108.15 4207.55 -0.40 4068.90 -139.05 4089.10 -118.85 4658.95 451.00 4422.25 214.30 4481.35 273.40 4505.85 297.90
KEI 2024/04/22 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3818.25 4043.00 2321.10 5.20% 3.43% 2.62% 2.07% 0.73% 0.43% 6.50% 12.21% 7.09% Range:20.5% BO: 4005.15 R: 4043.0 61 39 4016.75 198.50 3949.05 130.80 3918.15 99.90 3897.15 78.90 3846.10 27.85 3834.75 16.50 4066.55 248.30 4284.35 466.10 4089.10 270.85
KEI 2024/05/16 1.86 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4248.65 4263.00 2321.10 -1.88% -2.71% -2.07% 0.89% 0.84% -3.50% -0.65% 4.39% 5.48% Range:11.5% BO: 4066.55 R: 4137.95 68 Bullish Engulfing 181 4168.80 -79.85 4133.50 -115.15 4160.50 -88.15 4286.30 37.65 4284.35 35.70 4099.80 -148.85 4220.90 -27.75 4435.35 186.70 4481.35 232.70
KEI 2024/05/15 0.91 Strong Down Bullish, VWAP-Resist 4050.30 4137.95 2321.10 4.90% 2.93% 2.05% 2.72% 5.83% 1.15% 2.11% 15.80% 9.13% Range:7.6% BO: 4066.55 R: 4117.0 62 154 4248.65 198.35 4168.80 118.50 4133.50 83.20 4160.50 110.20 4286.30 236.00 4097.05 46.75 4135.90 85.60 4690.30 640.00 4419.90 369.60
KEI 2024/04/30 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3995.60 4117.00 2321.10 0.09% -2.57% -4.94% -4.03% -5.56% 1.37% 7.28% 5.30% 20.78% Range:13.9% BO: 4016.75 R: 4117.0 63 80 3999.00 3.40 3892.85 -102.75 3798.15 -197.45 3834.75 -160.85 3773.35 -222.25 4050.30 54.70 4286.30 290.70 4207.55 211.95 4825.90 830.30
KEI 2024/06/10 2.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4565.70 4618.40 2321.10 -1.37% 2.04% 5.70% 5.13% 2.73% -1.44% -0.31% -1.31% -8.55% Range:15.9% BO: 4286.3 R: 4350.0 69 247 4503.30 -62.40 4658.95 93.25 4825.90 260.20 4799.70 234.00 4690.30 124.60 4500.00 -65.70 4551.40 -14.30 4505.85 -59.85 4175.20 -390.50
KEI 2024/05/21 0.85 Strong Up Bullish, VWAP-Resist 4133.50 4263.00 2321.10 0.65% 3.70% 3.65% 0.91% 0.21% -1.56% 8.95% 10.23% 9.06% Range:11.5% BO: 4248.65 R: 4263.0 61 114 4160.50 27.00 4286.30 152.80 4284.35 150.85 4171.15 37.65 4142.05 8.55 4068.90 -64.60 4503.30 369.80 4556.45 422.95 4508.10 374.60
KEI 2024/05/17 0.72 Strong Up Bullish, VWAP-Resist 4168.80 4263.00 2321.10 -0.85% -0.20% 2.82% 2.77% 0.06% 0.93% 9.52% 6.08% 9.18% Range:11.5% BO: 4248.65 R: 4263.0 63 157 4133.50 -35.30 4160.50 -8.30 4286.30 117.50 4284.35 115.55 4171.15 2.35 4207.55 38.75 4565.70 396.90 4422.25 253.45 4551.40 382.60
KEI 2024/05/22 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4160.50 4263.00 2321.10 3.02% 2.98% 0.26% -0.44% 1.14% -1.72% 11.98% 7.51% 12.63% Range:11.5% BO: 4248.65 R: 4263.0 62 91 4286.30 125.80 4284.35 123.85 4171.15 10.65 4142.05 -18.45 4207.95 47.45 4089.10 -71.40 4658.95 498.45 4472.85 312.35 4685.80 525.30
KECL 2024/04/26 6.77 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 130.60 163.95 96.35 -1.65% 7.27% 13.97% 12.37% 7.85% 40.39% 57.35% 39.01% 47.35% Range:20.1% BO: 121.65 R: 124.8 66 211 128.45 -2.15 140.10 9.50 148.85 18.25 146.75 16.15 140.85 10.25 183.35 52.75 205.50 74.90 181.55 50.95 192.44 61.84
KECL 2024/04/30 4.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 140.10 163.95 96.35 6.25% 4.75% 0.54% -0.04% 14.74% 28.30% 38.19% 30.66% 34.45% Range:25.5% BO: 130.6 R: 134.3 71 215 148.85 8.75 146.75 6.65 140.85 0.75 140.05 -0.05 160.75 20.65 179.75 39.65 193.60 53.50 183.05 42.95 188.37 48.27
KECL 2024/05/23 0.93 Strong Up Bullish, VWAP-Resist 193.60 237.20 96.35 -5.89% 0.59% -3.72% -3.85% -6.22% -5.94% -2.70% -0.70% 9.78% Range:45.9% BO: 217.45 R: 237.2 66 Bearish Engulfing 62 182.20 -11.40 194.75 1.15 186.40 -7.20 186.15 -7.45 181.55 -12.05 182.10 -11.50 188.37 -5.23 192.25 -1.35 212.54 18.94
KECL 2024/06/11 0.63 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 192.44 237.20 96.35 -0.68% -2.11% 7.26% 2.02% 5.36% -0.60% 7.46% 11.25% 22.51% Range:22.6% BO: 217.45 R: 237.2 60 86 191.14 -1.30 188.37 -4.07 206.42 13.98 196.32 3.88 202.76 10.32 191.29 -1.15 206.79 14.35 214.09 21.65 235.75 43.31
KECL 2024/05/27 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 194.75 237.20 96.35 -4.29% -4.42% -6.78% -6.01% -6.01% -4.90% 0.81% -4.39% 7.03% Range:45.9% BO: 217.45 R: 237.2 63 Cup and Handle 20 186.40 -8.35 186.15 -8.60 181.55 -13.20 183.05 -11.70 183.05 -11.70 185.21 -9.54 196.32 1.57 186.20 -8.55 208.44 13.69
KECL 2024/05/07 0.44 Weak Up Bullish, VWAP-Support 140.05 163.95 96.35 14.78% 21.78% 24.03% 30.92% 27.99% 48.05% 32.92% 30.81% 43.33% Range:24.8% BO: 148.85 R: 151.1 64 74 160.75 20.70 170.55 30.50 173.70 33.65 183.35 43.30 179.25 39.20 207.35 67.30 186.15 46.10 183.20 43.15 200.74 60.69
KECL 2024/05/06 0.72 Weak Up Bullish, VWAP-Resist 140.85 163.95 96.35 -0.57% 14.13% 21.09% 23.32% 30.17% 45.90% 32.34% 29.29% 43.95% Range:24.8% BO: 148.85 R: 151.1 65 98 140.05 -0.80 160.75 19.90 170.55 29.70 173.70 32.85 183.35 42.50 205.50 64.65 186.40 45.55 182.10 41.25 202.76 61.91
KECL 2024/05/02 3.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 148.85 163.95 96.35 -1.41% -5.37% -5.91% 7.99% 14.58% 32.82% 22.41% 13.10% 38.68% Range:29.9% BO: 140.1 R: 141.2 75 209 146.75 -2.10 140.85 -8.00 140.05 -8.80 160.75 11.90 170.55 21.70 197.70 48.85 182.20 33.35 168.35 19.50 206.42 57.57
KECL 2024/05/21 1.43 Strong Up Bullish, VWAP-Resist 205.50 237.20 96.35 0.90% -5.79% -11.34% -5.23% -9.29% -18.08% -6.36% -4.48% 0.63% Range:48.4% BO: 217.45 R: 0 75 140 207.35 1.85 193.60 -11.90 182.20 -23.30 194.75 -10.75 186.40 -19.10 168.35 -37.15 192.44 -13.06 196.29 -9.21 206.79 1.29
KECL 2024/05/03 1.68 Weak Up Bullish, VWAP-Support 146.75 163.95 96.35 -4.02% -4.57% 9.54% 16.22% 18.36% 48.18% 32.71% 21.06% 33.78% Range:24.8% BO: 148.85 R: 149.85 73 157 140.85 -5.90 140.05 -6.70 160.75 14.00 170.55 23.80 173.70 26.95 217.45 70.70 194.75 48.00 177.65 30.90 196.32 49.57
KECL 2024/04/29 2.18 Weak Up Bullish, VWAP-Resist 128.45 163.95 96.35 9.07% 15.88% 14.25% 9.65% 9.03% 39.55% 61.42% 42.51% 48.80% Range:20.1% BO: 130.6 R: 133.5 63 204 140.10 11.65 148.85 20.40 146.75 18.30 140.85 12.40 140.05 11.60 179.25 50.80 207.35 78.90 183.05 54.60 191.14 62.69
KECL 2024/05/08 4.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 160.75 163.95 96.35 6.10% 8.06% 14.06% 11.51% 11.82% 20.44% 12.94% 15.22% 22.11% Range:30.3% BO: 148.85 R: 151.1 74 Cup and Handle, Bullish Engulfing 133 170.55 9.80 173.70 12.95 183.35 22.60 179.25 18.50 179.75 19.00 193.60 32.85 181.55 20.80 185.21 24.46 196.29 35.54
KEC 2024/05/21 0.94 Strong Up Bullish, VWAP-Resist 796.10 838.85 550.05 0.44% -1.39% -1.98% -2.99% -4.74% -12.46% 2.72% 9.09% 15.71% Range:12.5% BO: 790.6 R: 805.65 68 174 799.60 3.50 785.05 -11.05 780.35 -15.75 772.30 -23.80 758.35 -37.75 696.90 -99.20 817.75 21.65 868.45 72.35 921.20 125.10
KEC 2024/05/23 0.43 Strong Up Bullish, VWAP-Resist 785.05 838.85 550.05 -0.60% -1.62% -3.40% -3.17% -3.62% -1.81% 10.64% 9.20% 14.73% Range:10.3% BO: 799.6 R: 811.95 62 87 780.35 -4.70 772.30 -12.75 758.35 -26.70 760.15 -24.90 756.60 -28.45 770.85 -14.20 868.60 83.55 857.25 72.20 900.65 115.60
KEC 2024/06/10 4.07 Strong Up Bullish, VWAP-Resist 809.05 838.85 550.05 1.08% 2.32% 7.36% 15.63% 15.21% 5.96% 11.52% 7.54% 9.45% Range:13.9% BO: 799.6 R: 811.95 60 150 817.75 8.70 827.85 18.80 868.60 59.55 935.50 126.45 932.10 123.05 857.25 48.20 902.25 93.20 870.05 61.00 885.50 76.45
KEC 2024/06/12 0.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 827.85 840.00 550.05 4.92% 13.00% 12.59% 7.86% 5.39% 7.94% 11.46% 7.04% 6.31% Range:15.8% BO: 817.75 R: 833.95 63 158 868.60 40.75 935.50 107.65 932.10 104.25 892.90 65.05 872.50 44.65 893.60 65.75 922.75 94.90 886.15 58.30 880.05 52.20
KEC 2024/06/13 2.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 868.60 871.20 550.05 7.70% 7.31% 2.80% 0.45% -0.02% 2.11% 3.69% 2.18% 0.64% Range:19.8% BO: 827.85 R: 840.0 68 176 935.50 66.90 932.10 63.50 892.90 24.30 872.50 3.90 868.45 -0.15 886.90 18.30 900.65 32.05 887.55 18.95 874.15 5.55
KEC 2024/05/17 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 790.60 838.85 550.05 0.70% 1.14% -0.70% -1.30% -2.31% -1.97% 2.33% 10.36% 14.12% Range:11.9% BO: 779.6 R: 805.65 67 190 796.10 5.50 799.60 9.00 785.05 -5.55 780.35 -10.25 772.30 -18.30 775.00 -15.60 809.05 18.45 872.50 81.90 902.25 111.65
KEC 2024/05/22 0.47 Strong Up Bullish, VWAP-Support 799.60 838.85 550.05 -1.82% -2.41% -3.41% -5.16% -4.93% -9.97% 3.53% 9.57% 15.40% Range:12.9% BO: 796.1 R: 811.95 69 133 785.05 -14.55 780.35 -19.25 772.30 -27.30 758.35 -41.25 760.15 -39.45 719.90 -79.70 827.85 28.25 876.15 76.55 922.75 123.15
KEC 2024/05/16 3.13 Strong Up Bullish, VWAP-Resist 779.60 838.85 550.05 1.41% 2.12% 2.57% 0.70% 0.10% -5.27% -1.44% 14.53% 13.39% Range:10.6% BO: 760.75 R: 789.0 65 215 790.60 11.00 796.10 16.50 799.60 20.00 785.05 5.45 780.35 0.75 738.50 -41.10 768.35 -11.25 892.90 113.30 883.95 104.35
KEC 2024/05/15 6.99 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 760.75 838.85 550.05 2.48% 3.92% 4.65% 5.11% 3.19% -0.55% 1.33% 22.52% 16.58% Range:8.4% BO: 752.0 R: 779.7 60 113 779.60 18.85 790.60 29.85 796.10 35.35 799.60 38.85 785.05 24.30 756.60 -4.15 770.85 10.10 932.10 171.35 886.90 126.15
KEC 2024/06/11 1.31 Strong Up Bullish, VWAP-Resist 817.75 838.85 550.05 1.24% 6.22% 14.40% 13.98% 9.19% 5.58% 12.65% 6.54% 8.10% Range:14.8% BO: 809.05 R: 829.0 61 167 827.85 10.10 868.60 50.85 935.50 117.75 932.10 114.35 892.90 75.15 863.40 45.65 921.20 103.45 871.20 53.45 884.00 66.25
KEC 2024/05/24 0.18 Strong Up Bullish, VWAP-Resist 780.35 838.85 550.05 -1.03% -2.82% -2.59% -3.04% -5.36% -1.54% 19.88% 10.64% 15.22% Range:10.3% BO: 799.6 R: 811.95 60 62 772.30 -8.05 758.35 -22.00 760.15 -20.20 756.60 -23.75 738.50 -41.85 768.35 -12.00 935.50 155.15 863.40 83.05 899.15 118.80
KDDL 2024/06/12 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2658.35 3119.90 1826.45 0.60% 0.86% 1.85% 4.34% 2.57% 19.43% 16.72% 24.81% 27.49% Range:10.0% BO: 2633.65 R: 2897.95 61 173 2674.35 16.00 2681.20 22.85 2707.45 49.10 2773.75 115.40 2726.55 68.20 3174.85 516.50 3102.70 444.35 3317.95 659.60 3389.15 730.80
KCPSUGIND 2024/06/11 2.95 Sideways Bullish, VWAP-Support, BullCross-VWAP 40.25 54.05 31.05 -0.35% 11.03% 12.37% 7.45% 16.62% 12.84% 11.60% 27.01% 24.47% Range:17.8% BO: 39.75 R: 41.25 61 151 40.11 -0.14 44.69 4.44 45.23 4.98 43.25 3.00 46.94 6.69 45.42 5.17 44.92 4.67 51.12 10.87 50.10 9.85
KCPSUGIND 2024/06/07 4.52 Sideways Bullish, VWAP-Support, BullCross-VWAP 39.75 54.05 31.05 -2.99% 1.26% 0.91% 12.43% 13.79% 14.44% 13.58% 14.26% 21.23% Range:16.7% BO: 37.5 R: 38.4 62 Momentum Gainer 247 38.56 -1.19 40.25 0.50 40.11 0.36 44.69 4.94 45.23 5.48 45.49 5.74 45.15 5.40 45.42 5.67 48.19 8.44
KCPSUGIND 2024/06/12 2.33 Sideways Bullish, VWAP-Resist 40.11 54.05 31.05 11.42% 12.76% 7.83% 17.03% 17.88% 9.92% 10.02% 27.50% 26.30% Range:17.8% BO: 40.25 R: 41.25 61 135 44.69 4.58 45.23 5.12 43.25 3.14 46.94 6.83 47.28 7.17 44.09 3.98 44.13 4.02 51.14 11.03 50.66 10.55
KCPSUGIND 2024/04/25 1.49 Sideways Bullish, VWAP-Resist 40.90 54.05 31.90 -2.44% -2.44% -3.42% -3.67% -5.62% -11.98% -10.76% -14.30% -5.72% Range:19.9% BO: 40.45 R: 42.0 62 201 39.90 -1.00 39.90 -1.00 39.50 -1.40 39.40 -1.50 38.60 -2.30 36.00 -4.90 36.50 -4.40 35.05 -5.85 38.56 -2.34
KCPSUGIND 2024/04/24 3.26 Sideways Bullish, VWAP-Support, BullCross-VWAP 40.45 54.05 31.90 1.11% -1.36% -1.36% -2.35% -2.60% -10.01% -12.24% -14.83% -1.73% Range:19.0% BO: 38.7 R: 39.6 60 194 40.90 0.45 39.90 -0.55 39.90 -0.55 39.50 -0.95 39.40 -1.05 36.40 -4.05 35.50 -4.95 34.45 -6.00 39.75 -0.70
KCP 2024/06/11 1.78 Strong Up Bullish, VWAP-Resist 232.90 273.94 121.85 0.87% 0.39% -1.67% -3.98% 2.11% 4.56% 8.93% 8.31% 11.08% Range:36.5% BO: 251.2 R: 273.94 67 108 234.92 2.02 233.81 0.91 229.02 -3.88 223.62 -9.28 237.81 4.91 243.52 10.62 253.70 20.80 252.25 19.35 258.70 25.80
KCP 2024/05/23 1.08 Sideways Bullish, VWAP-Resist 183.25 234.00 121.85 -0.22% -0.71% -5.21% -3.14% -4.88% 19.84% 27.59% 29.66% 38.22% Range:14.5% BO: 182.9 R: 194.2 60 152 182.85 -0.40 181.95 -1.30 173.70 -9.55 177.50 -5.75 174.30 -8.95 219.60 36.35 233.81 50.56 237.61 54.36 253.28 70.03
KCP 2024/06/13 0.53 Strong Up Bullish, VWAP-Resist 233.81 273.94 121.85 -2.05% -4.36% 1.71% 2.87% 4.95% 4.45% 8.33% 10.41% 8.30% Range:35.2% BO: 251.2 R: 273.94 67 Cup and Handle, Bearish Engulfing 69 229.02 -4.79 223.62 -10.19 237.81 4.00 240.51 6.70 245.38 11.57 244.22 10.41 253.28 19.47 258.14 24.33 253.21 19.40
KCP 2024/05/24 2.16 Sideways Bullish, VWAP-Resist 182.85 234.00 121.85 -0.49% -5.00% -2.93% -4.68% -4.27% 36.23% 25.25% 33.18% 40.17% Range:14.5% BO: 183.25 R: 194.2 60 135 181.95 -0.90 173.70 -9.15 177.50 -5.35 174.30 -8.55 175.05 -7.80 249.10 66.25 229.02 46.17 243.52 60.67 256.30 73.45
KCP 2024/06/05 5.21 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 201.25 234.00 121.85 9.12% 23.78% 24.82% 15.73% 16.73% 19.51% 19.95% 27.35% 16.43% Range:22.1% BO: 183.25 R: 191.0 65 144 219.60 18.35 249.10 47.85 251.20 49.95 232.90 31.65 234.92 33.67 240.51 39.26 241.40 40.15 256.30 55.05 234.31 33.06
KCP 2024/06/12 0.81 Strong Up Bullish, VWAP-Resist 234.92 273.94 121.85 -0.47% -2.51% -4.81% 1.23% 2.38% 2.76% 8.38% 6.54% 8.45% Range:35.4% BO: 251.2 R: 273.94 67 86 233.81 -1.11 229.02 -5.90 223.62 -11.30 237.81 2.89 240.51 5.59 241.40 6.48 254.60 19.68 250.29 15.37 254.77 19.85
KCP 2024/05/22 1.32 Sideways Bullish, VWAP-Support, BullCross-VWAP 182.45 234.00 121.85 0.44% 0.22% -0.27% -4.80% -2.71% 10.30% 28.76% 31.32% 39.55% Range:14.3% BO: 182.9 R: 194.2 60 137 183.25 0.80 182.85 0.40 181.95 -0.50 173.70 -8.75 177.50 -4.95 201.25 18.80 234.92 52.47 239.59 57.14 254.60 72.15
KCP 2024/06/06 7.37 Strong Up Bullish, VWAP-Resist 219.60 239.00 121.85 13.43% 14.39% 6.06% 6.98% 6.47% 11.74% 11.21% 19.65% 10.62% Range:28.6% BO: 201.25 R: 204.0 71 345 249.10 29.50 251.20 31.60 232.90 13.30 234.92 15.32 233.81 14.21 245.38 25.78 244.22 24.62 262.76 43.16 242.93 23.33
KAYNES 2024/06/13 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3721.35 3775.00 2158.00 2.06% 4.65% 3.72% 1.84% 4.87% 3.55% 13.90% 11.71% 23.45% Range:31.5% BO: 3645.5 R: 3775.0 66 150 3797.85 76.50 3894.45 173.10 3859.70 138.35 3790.00 68.65 3902.75 181.40 3853.40 132.05 4238.80 517.45 4157.10 435.75 4594.15 872.80
KAYNES 2024/05/24 0.74 Strong Up Bullish, VWAP-Resist 3309.80 3643.70 2158.00 1.08% -0.15% -0.17% -0.24% 2.39% 0.74% 14.75% 21.30% 30.95% Range:29.2% BO: 3461.0 R: 3643.7 69 Cup and Handle, 3 Outside Down 96 3345.70 35.90 3304.90 -4.90 3304.10 -5.70 3301.95 -7.85 3388.80 79.00 3334.25 24.45 3797.85 488.05 4014.75 704.95 4334.20 1024.40
KAYNES 2024/05/23 0.99 Strong Up Bullish, VWAP-Resist 3342.50 3643.70 2158.00 -0.98% 0.10% -1.12% -1.15% -1.21% -6.55% 11.33% 20.58% 26.82% Range:29.2% BO: 3461.0 R: 3643.7 71 Bearish Engulfing 132 3309.80 -32.70 3345.70 3.20 3304.90 -37.60 3304.10 -38.40 3301.95 -40.55 3123.65 -218.85 3721.35 378.85 4030.30 687.80 4238.80 896.30
KAYNES 2024/05/28 0.76 Strong Up Bullish, VWAP-Resist 3304.90 3643.70 2158.00 -0.02% -0.09% 2.54% 6.43% -14.16% 10.31% 16.79% 16.60% 23.68% Range:29.2% BO: 3461.0 R: 3643.7 67 70 3304.10 -0.80 3301.95 -2.95 3388.80 83.90 3517.50 212.60 2836.80 -468.10 3645.50 340.60 3859.70 554.80 3853.40 548.50 4087.50 782.60
KAYNES 2024/06/12 0.79 Strong Up Bullish, VWAP-Resist 3636.15 3775.00 2158.00 2.34% 4.45% 7.10% 6.15% 4.23% 6.90% 10.23% 11.31% 16.88% Range:32.4% BO: 3645.5 R: 3775.0 65 163 3721.35 85.20 3797.85 161.70 3894.45 258.30 3859.70 223.55 3790.00 153.85 3887.20 251.05 4008.00 371.85 4047.50 411.35 4249.95 613.80
KAYNES 2024/05/27 0.71 Strong Up Bullish, VWAP-Resist 3345.70 3643.70 2158.00 -1.22% -1.24% -1.31% 1.29% 5.13% 1.00% 16.40% 16.18% 24.10% Range:29.2% BO: 3461.0 R: 3643.7 70 Cup and Handle 83 3304.90 -40.80 3304.10 -41.60 3301.95 -43.75 3388.80 43.10 3517.50 171.80 3379.30 33.60 3894.45 548.75 3887.20 541.50 4152.10 806.40
KAYNES 2024/05/29 0.79 Strong Up Bullish, VWAP-Resist 3304.10 3643.70 2158.00 -0.07% 2.56% 6.46% -14.14% -12.22% 10.05% 14.71% 20.28% 24.80% Range:29.2% BO: 3461.0 R: 3643.7 67 57 3301.95 -2.15 3388.80 84.70 3517.50 213.40 2836.80 -467.30 2900.50 -403.60 3636.15 332.05 3790.00 485.90 3974.05 669.95 4123.40 819.30
KAYNES 2024/05/17 6.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3080.35 3248.85 2158.00 10.26% 12.36% 8.51% 7.45% 8.61% 14.19% 9.71% 23.04% 28.64% Range:20.5% BO: 2728.5 R: 2758.9 69 274 3396.30 315.95 3461.00 380.65 3342.50 262.15 3309.80 229.45 3345.70 265.35 3517.50 437.15 3379.30 298.95 3790.00 709.65 3962.65 882.30
KAYNES 2024/06/03 1.06 Strong Up Bullish, VWAP-Support 3517.50 3643.70 2158.00 -19.35% -17.54% -11.20% -5.21% -3.93% 10.72% 14.58% 13.94% 18.18% Range:30.4% BO: 3461.0 R: 3643.7 73 79 2836.80 -680.70 2900.50 -617.00 3123.65 -393.85 3334.25 -183.25 3379.30 -138.20 3894.45 376.95 4030.30 512.80 4008.00 490.50 4157.10 639.60
KAYNES 2024/06/11 2.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3645.50 3775.00 2158.00 -0.26% 2.08% 4.18% 6.83% 5.88% 10.13% 9.35% 13.64% 14.53% Range:32.4% BO: 3517.5 R: 3643.7 65 175 3636.15 -9.35 3721.35 75.85 3797.85 152.35 3894.45 248.95 3859.70 214.20 4014.75 369.25 3986.50 341.00 4142.90 497.40 4175.15 529.65
KAYNES 2024/05/31 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3388.80 3643.70 2158.00 3.80% -16.29% -14.41% -7.82% -1.61% 12.07% 14.71% 17.64% 19.44% Range:29.2% BO: 3461.0 R: 3643.7 70 49 3517.50 128.70 2836.80 -552.00 2900.50 -488.30 3123.65 -265.15 3334.25 -54.55 3797.85 409.05 3887.40 498.60 3986.50 597.70 4047.50 658.70
KAYNES 2024/05/30 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3301.95 3643.70 2158.00 2.63% 6.53% -14.09% -12.16% -5.40% 12.70% 18.20% 20.01% 25.47% Range:29.2% BO: 3461.0 R: 3643.7 67 47 3388.80 86.85 3517.50 215.55 2836.80 -465.15 2900.50 -401.45 3123.65 -178.30 3721.35 419.40 3902.75 600.80 3962.65 660.70 4142.90 840.95
KAYA 2024/04/30 6.42 Weak Up Bullish, VWAP-Resist 361.15 385.45 303.00 1.62% 3.48% 3.45% -0.37% -2.20% -0.66% -10.94% -17.33% 8.17% Range:15.1% BO: 352.5 R: 359.75 64 255 367.00 5.85 373.70 12.55 373.60 12.45 359.80 -1.35 353.20 -7.95 358.75 -2.40 321.65 -39.50 298.55 -62.60 390.65 29.50
KAYA 2024/05/06 1.79 Weak Up Bullish, VWAP-Resist 373.60 387.00 303.00 -3.69% -5.46% -8.49% -6.22% -5.42% -10.26% -17.67% -23.27% 16.85% Range:13.4% BO: 373.7 R: 385.05 69 167 359.80 -13.80 353.20 -20.40 341.90 -31.70 350.35 -23.25 353.35 -20.25 335.25 -38.35 307.60 -66.00 286.65 -86.95 436.55 62.95
KAYA 2024/05/03 1.35 Weak Up Bullish, VWAP-Support, BullCross-VWAP 373.70 385.45 303.00 -0.03% -3.72% -5.49% -8.51% -6.25% -8.39% -16.46% -21.05% 16.03% Range:14.2% BO: 367.0 R: 383.0 69 183 373.60 -0.10 359.80 -13.90 353.20 -20.50 341.90 -31.80 350.35 -23.35 342.35 -31.35 312.20 -61.50 295.05 -78.65 433.60 59.90
KAYA 2024/06/13 14.46 Sideways Bullish, VWAP-Support, BullCross-VWAP 390.65 390.65 267.15 14.91% 10.99% 11.75% 10.20% 21.22% 13.70% 40.62% 53.36% 53.97% Range:30.6% BO: 358.75 R: 363.7 69 3 Outside Up 320 448.90 58.25 433.60 42.95 436.55 45.90 430.50 39.85 473.55 82.90 444.15 53.50 549.35 158.70 599.10 208.45 601.50 210.85
KAYA 2024/05/02 1.19 Weak Up Bullish, VWAP-Support 367.00 385.45 303.00 1.83% 1.80% -1.96% -3.76% -6.84% -4.81% -13.91% -21.66% 22.32% Range:15.5% BO: 361.15 R: 383.0 67 208 373.70 6.70 373.60 6.60 359.80 -7.20 353.20 -13.80 341.90 -25.10 349.35 -17.65 315.95 -51.05 287.50 -79.50 448.90 81.90
KARURVYSYA 2024/05/03 0.94 Weak Up Bullish, VWAP-Resist 203.05 209.30 132.95 -3.87% -8.08% -7.21% -7.46% -6.23% -2.49% -2.91% -4.43% 5.34% Range:8.9% BO: 203.95 R: 209.3 68 162 195.20 -7.85 186.65 -16.40 188.40 -14.65 187.90 -15.15 190.40 -12.65 198.00 -5.05 197.15 -5.90 194.05 -9.00 213.89 10.84
KARURVYSYA 2024/06/10 5.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 215.10 218.00 132.95 -2.44% -3.47% -3.84% -3.17% -0.56% -3.91% -4.79% -9.18% -0.40% Range:17.7% BO: 200.05 R: 205.8 64 243 209.86 -5.24 207.64 -7.46 206.83 -8.27 208.28 -6.82 213.89 -1.21 206.69 -8.41 204.79 -10.31 195.35 -19.75 214.23 -0.87
KARURVYSYA 2024/04/30 3.60 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 203.95 209.30 132.95 -0.54% -0.44% -4.29% -8.48% -7.62% -3.09% -2.70% -2.50% 1.41% Range:10.4% BO: 196.2 R: 202.55 70 287 202.85 -1.10 203.05 -0.90 195.20 -8.75 186.65 -17.30 188.40 -15.55 197.65 -6.30 198.45 -5.50 198.85 -5.10 206.83 2.88
KARURVYSYA 2024/04/29 0.82 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 196.20 204.90 132.95 3.95% 3.39% 3.49% -0.51% -4.87% -1.25% 0.31% 0.46% 5.83% Range:7.3% BO: 194.85 R: 202.55 62 151 203.95 7.75 202.85 6.65 203.05 6.85 195.20 -1.00 186.65 -9.55 193.75 -2.45 196.80 0.60 197.10 0.90 207.64 11.44
KARURVYSYA 2024/05/02 1.26 Sideways Bullish, VWAP-Resist 202.85 209.30 132.95 0.10% -3.77% -7.99% -7.12% -7.37% -2.81% -3.06% -12.74% 2.68% Range:10.4% BO: 203.95 R: 209.3 68 221 203.05 0.20 195.20 -7.65 186.65 -16.20 188.40 -14.45 187.90 -14.95 197.15 -5.70 196.65 -6.20 177.00 -25.85 208.28 5.43
KARURVYSYA 2024/04/22 0.75 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 194.25 204.90 132.95 -1.31% -2.39% -1.54% -1.57% 1.00% -3.91% -0.26% 1.24% -0.10% Range:10.5% BO: 194.85 R: 202.55 62 62 191.70 -2.55 189.60 -4.65 191.25 -3.00 191.20 -3.05 196.20 1.95 186.65 -7.60 193.75 -0.50 196.65 2.40 194.05 -0.20
KARMAENG 2024/05/03 3.93 Sideways Bullish, VWAP-Support 77.70 105.10 40.65 -1.99% -3.93% -5.86% -7.34% -7.92% -7.27% -1.35% -18.28% -15.16% Range:18.9% BO: 77.5 R: 78.4 66 Cup and Handle 86 76.15 -1.55 74.65 -3.05 73.15 -4.55 72.00 -5.70 71.55 -6.15 72.05 -5.65 76.65 -1.05 63.50 -14.20 65.92 -11.78
KARMAENG 2024/05/28 4.78 Sideways Bullish, VWAP-Support 80.45 105.10 40.65 -4.97% -9.70% -14.17% -17.96% -22.06% -17.53% -17.46% -29.57% -3.11% Range:12.8% BO: 77.7 R: 78.4 72 296 76.45 -4.00 72.65 -7.80 69.05 -11.40 66.00 -14.45 62.70 -17.75 66.35 -14.10 66.40 -14.05 56.66 -23.79 77.95 -2.50
KAPSTON 2024/05/10 3.03 Weak Up Bullish, VWAP-Support, BullCross-VWAP 151.55 159.90 86.30 10.00% 20.98% 20.13% 16.07% 13.53% 6.78% 14.33% 12.57% 28.39% Range:15.4% BO: 149.48 R: 159.9 62 124 166.70 15.15 183.35 31.80 182.05 30.50 175.90 24.35 172.05 20.50 161.82 10.27 173.27 21.72 170.60 19.05 194.57 43.02
KAPSTON 2024/04/30 0.62 Weak Up Bullish, VWAP-Resist 146.00 159.90 86.30 -3.32% -4.32% -3.85% -0.72% 0.53% 24.69% 12.05% 18.68% 18.54% Range:20.7% BO: 149.48 R: 159.9 65 54 141.15 -4.85 139.70 -6.30 140.38 -5.62 144.95 -1.05 146.77 0.77 182.05 36.05 163.60 17.60 173.27 27.27 173.07 27.07
KAPSTON 2024/05/21 0.92 Strong Up Bullish, VWAP-Resist 170.98 192.50 86.30 -2.24% -4.32% -2.92% -5.36% -7.39% -1.16% 1.02% 13.65% 12.19% Range:24.9% BO: 183.35 R: 192.5 65 Cup and Handle 59 167.15 -3.83 163.60 -7.38 165.98 -5.00 161.82 -9.16 158.35 -12.63 169.00 -1.98 172.73 1.75 194.32 23.34 191.82 20.84
KAPSTON 2024/04/19 1.40 Weak Up Bullish, VWAP-Support, BullCross-VWAP 147.25 152.05 86.30 1.51% 0.01% -2.38% -1.46% -1.88% -4.67% 13.21% 11.10% 14.77% Range:20.7% BO: 144.23 R: 147.23 74 145 149.48 2.23 147.27 0.02 143.75 -3.50 145.10 -2.15 144.48 -2.77 140.38 -6.87 166.70 19.45 163.60 16.35 169.00 21.75
KAPSTON 2024/04/24 1.74 Weak Up Bullish, VWAP-Resist 143.75 159.90 86.30 0.94% 0.51% 1.69% 1.57% -1.81% -4.16% 22.37% 10.16% 19.70% Range:21.8% BO: 149.48 R: 159.9 64 69 145.10 1.35 144.48 0.73 146.18 2.43 146.00 2.25 141.15 -2.60 137.77 -5.98 175.90 32.15 158.35 14.60 172.07 28.32
KAPSTON 2024/05/08 2.20 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 146.77 159.90 86.30 -6.13% 3.26% 13.58% 24.92% 24.04% 11.47% 15.23% 18.20% 32.40% Range:14.2% BO: 149.48 R: 159.9 63 -90 137.77 -9.00 151.55 4.78 166.70 19.93 183.35 36.58 182.05 35.28 163.60 16.83 169.12 22.35 173.48 26.71 194.32 47.55
KAPSTON 2024/06/06 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Support 177.07 192.50 86.30 -2.82% -2.03% -2.45% -3.65% -2.26% 9.74% 6.03% 6.43% 8.11% Range:24.9% BO: 183.35 R: 192.5 62 87 172.07 -5.00 173.48 -3.59 172.73 -4.34 170.60 -6.47 173.07 -4.00 194.32 17.25 187.75 10.68 188.45 11.38 191.43 14.36
KAPSTON 2024/05/13 5.73 Weak Up Bullish, VWAP-Support 166.70 166.70 86.30 9.99% 9.21% 5.52% 3.21% 2.57% -5.01% 1.38% 3.82% 14.61% Range:20.8% BO: 151.55 R: 159.9 71 358 183.35 16.65 182.05 15.35 175.90 9.20 172.05 5.35 170.98 4.28 158.35 -8.35 169.00 2.30 173.07 6.37 191.05 24.35
KAPSTON 2024/05/17 0.93 Strong Up Bullish, VWAP-Resist 172.05 192.50 86.30 -0.62% -2.85% -4.91% -3.53% -5.95% 0.71% 0.83% 15.66% 9.44% Range:24.9% BO: 183.35 R: 192.5 66 90 170.98 -1.07 167.15 -4.90 163.60 -8.45 165.98 -6.07 161.82 -10.23 173.27 1.22 173.48 1.43 199.00 26.95 188.30 16.25
KAPSTON 2024/05/16 1.64 Strong Up Bullish, VWAP-Resist 175.90 192.50 86.30 -2.19% -2.80% -4.97% -6.99% -5.64% 0.95% -2.18% 15.12% 8.16% Range:24.9% BO: 183.35 R: 192.5 70 123 172.05 -3.85 170.98 -4.92 167.15 -8.75 163.60 -12.30 165.98 -9.92 177.57 1.67 172.07 -3.83 202.50 26.60 190.25 14.35
KAPSTON 2024/06/03 1.01 Weak Up Bullish, VWAP-Resist 173.27 192.50 86.30 -2.46% -0.21% 2.19% -0.69% 0.12% 8.65% 12.29% 10.05% 9.11% Range:24.9% BO: 183.35 R: 192.5 61 56 169.00 -4.27 172.90 -0.37 177.07 3.80 172.07 -1.20 173.48 0.21 188.25 14.98 194.57 21.30 190.68 17.41 189.05 15.78
KAPSTON 2024/05/07 1.31 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 144.95 159.90 86.30 1.26% -4.95% 4.55% 15.01% 26.49% 15.32% 11.12% 18.71% 37.29% Range:14.2% BO: 149.48 R: 159.9 61 -11 146.77 1.82 137.77 -7.18 151.55 6.60 166.70 21.75 183.35 38.40 167.15 22.20 161.07 16.12 172.07 27.12 199.00 54.05
KAPSTON 2024/04/29 0.23 Weak Up Bullish, VWAP-Support 146.18 159.90 86.30 -0.12% -3.44% -4.43% -3.97% -0.84% 25.43% 14.35% 21.47% 16.71% Range:20.7% BO: 149.48 R: 159.9 66 52 146.00 -0.18 141.15 -5.03 139.70 -6.48 140.38 -5.80 144.95 -1.23 183.35 37.17 167.15 20.97 177.57 31.39 170.60 24.42
KAPSTON 2024/04/23 0.91 Weak Up Bullish, VWAP-Support 147.27 159.90 86.30 -2.39% -1.47% -1.89% -0.74% -0.86% -0.34% 23.62% 9.88% 20.23% Range:21.8% BO: 149.48 R: 159.9 71 103 143.75 -3.52 145.10 -2.17 144.48 -2.79 146.18 -1.09 146.00 -1.27 146.77 -0.50 182.05 34.78 161.82 14.55 177.07 29.80
KAPSTON 2024/05/31 0.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 177.57 192.50 86.30 -2.42% -4.83% -2.63% -0.28% -3.10% -0.72% 9.80% 8.03% 7.03% Range:24.9% BO: 183.35 R: 192.5 65 61 173.27 -4.30 169.00 -8.57 172.90 -4.67 177.07 -0.50 172.07 -5.50 176.30 -1.27 194.98 17.41 191.82 14.25 190.05 12.48
KAPSTON 2024/04/26 0.47 Weak Up Bullish, VWAP-Resist 144.48 159.90 86.30 1.18% 1.05% -2.30% -3.31% -2.84% 15.38% 18.34% 17.05% 19.55% Range:20.7% BO: 149.48 R: 159.9 64 Cup and Handle 52 146.18 1.70 146.00 1.52 141.15 -3.33 139.70 -4.78 140.38 -4.10 166.70 22.22 170.98 26.50 169.12 24.64 172.73 28.25
KAPSTON 2024/05/22 0.75 Strong Up Bullish, VWAP-Resist 167.15 192.50 86.30 -2.12% -0.70% -3.19% -5.26% -3.64% 3.44% 2.06% 16.65% 14.08% Range:24.9% BO: 183.35 R: 192.5 61 Cup and Handle 39 163.60 -3.55 165.98 -1.17 161.82 -5.33 158.35 -8.80 161.07 -6.08 172.90 5.75 170.60 3.45 194.98 27.83 190.68 23.53
KAPSTON 2024/05/30 0.58 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 169.12 192.50 86.30 5.00% 2.45% -0.07% 2.24% 4.70% 2.34% 14.90% 11.34% 12.29% Range:24.9% BO: 183.35 R: 192.5 60 -30 177.57 8.45 173.27 4.15 169.00 -0.12 172.90 3.78 177.07 7.95 173.07 3.95 194.32 25.20 188.30 19.18 189.90 20.78
KAPSTON 2024/04/25 1.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 145.10 159.90 86.30 -0.43% 0.74% 0.62% -2.72% -3.72% 4.45% 18.57% 11.01% 19.56% Range:20.7% BO: 149.48 R: 159.9 65 Cup and Handle 58 144.48 -0.62 146.18 1.08 146.00 0.90 141.15 -3.95 139.70 -5.40 151.55 6.45 172.05 26.95 161.07 15.97 173.48 28.38
KANSAINER 2024/05/06 1.39 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 287.75 357.30 257.50 -1.44% -3.18% -3.79% -3.44% -6.08% -5.47% -4.85% -4.95% -2.71% Range:5.3% BO: 287.55 R: 299.8 62 147 283.60 -4.15 278.60 -9.15 276.85 -10.90 277.85 -9.90 270.25 -17.50 272.00 -15.75 273.80 -13.95 273.50 -14.25 279.95 -7.80
KANSAINER 2024/05/02 1.56 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 286.05 357.30 257.50 0.52% 0.59% -0.86% -2.60% -3.22% -4.74% -4.47% -8.30% -1.10% Range:8.3% BO: 285.15 R: 287.5 60 141 287.55 1.50 287.75 1.70 283.60 -2.45 278.60 -7.45 276.85 -9.20 272.50 -13.55 273.25 -12.80 262.30 -23.75 282.90 -3.15
KANSAINER 2024/06/10 4.42 Sideways Bullish, VWAP-Resist 284.70 357.30 251.85 -0.79% -0.28% -0.53% -0.63% -1.09% -3.46% -5.23% -1.88% -3.90% Range:7.9% BO: 278.0 R: 283.8 61 272 282.45 -2.25 283.90 -0.80 283.20 -1.50 282.90 -1.80 281.60 -3.10 274.85 -9.85 269.80 -14.90 279.35 -5.35 273.60 -11.10
KANSAINER 2024/05/03 6.70 Sideways Bullish, 50MA-Support, VWAP-Resist 287.55 357.30 257.50 0.07% -1.37% -3.11% -3.72% -3.37% -3.74% -6.17% -5.09% -2.07% Range:5.4% BO: 286.05 R: 288.0 61 209 287.75 0.20 283.60 -3.95 278.60 -8.95 276.85 -10.70 277.85 -9.70 276.80 -10.75 269.80 -17.75 272.90 -14.65 281.60 -5.95
KANORICHEM 2024/04/24 0.45 Weak Up Bullish, VWAP-Resist 126.90 157.00 101.55 -2.92% -3.43% -3.86% -3.51% -4.02% -8.55% -8.87% -6.82% -10.84% Range:19.8% BO: 130.85 R: 138.5 60 64 123.20 -3.70 122.55 -4.35 122.00 -4.90 122.45 -4.45 121.80 -5.10 116.05 -10.85 115.65 -11.25 118.25 -8.65 113.15 -13.75
KAMOPAINTS 2024/06/10 2.44 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 37.10 49.00 27.00 2.43% 3.15% 10.08% 15.88% 7.49% 11.05% 13.72% 1.70% 5.36% Range:15.0% BO: 36.54 R: 0 61 233 38.00 0.90 38.27 1.17 40.84 3.74 42.99 5.89 39.88 2.78 41.20 4.10 42.19 5.09 37.73 0.63 39.09 1.99
KAMOPAINTS 2024/06/13 7.11 Sideways Bullish, VWAP-Support, BullCross-VWAP 40.84 49.00 27.00 5.26% -2.35% -9.65% -1.84% -3.67% -2.06% -1.03% -4.33% -2.06% Range:22.8% BO: 38.27 R: 38.6 71 198 42.99 2.15 39.88 -0.96 36.90 -3.94 40.09 -0.75 39.34 -1.50 40.00 -0.84 40.42 -0.42 39.07 -1.77 40.00 -0.84
KAMOPAINTS 2024/06/11 1.92 Sideways Bullish, VWAP-Support, BullCross-VWAP 38.00 49.00 27.00 0.71% 7.47% 13.13% 4.95% -2.89% 12.13% 7.87% 6.24% 3.79% Range:17.1% BO: 37.1 R: 37.56 64 246 38.27 0.27 40.84 2.84 42.99 4.99 39.88 1.88 36.90 -1.10 42.61 4.61 40.99 2.99 40.37 2.37 39.44 1.44
KAMOPAINTS 2024/06/12 1.25 Sideways Bullish, 50MA-Support, VWAP-Support 38.27 49.00 27.00 6.72% 12.33% 4.21% -3.58% 4.76% 6.32% 4.99% 4.49% 2.72% Range:17.6% BO: 38.0 R: 38.5 65 159 40.84 2.57 42.99 4.72 39.88 1.61 36.90 -1.37 40.09 1.82 40.69 2.42 40.18 1.91 39.99 1.72 39.31 1.04
KAMDHENU 2024/06/11 3.58 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 554.60 655.00 259.95 -1.62% 1.34% -0.96% 0.53% -0.47% -3.53% 2.28% -0.78% -8.66% Range:13.3% BO: 552.65 R: 0 61 Momentum Gainer 155 545.60 -9.00 562.05 7.45 549.30 -5.30 557.55 2.95 552.00 -2.60 535.05 -19.55 567.25 12.65 550.30 -4.30 506.55 -48.05
KAKATCEM 2024/06/13 4.17 Weak Up Bullish, VWAP-Support, BullCross-VWAP 229.34 278.20 185.50 0.27% -1.75% -0.05% 0.22% -1.77% 0.39% 2.17% 5.83% 2.82% Range:15.7% BO: 224.18 R: 232.0 65 181 229.96 0.62 225.32 -4.02 229.22 -0.12 229.85 0.51 225.27 -4.07 230.24 0.90 234.32 4.98 242.72 13.38 235.80 6.46
KAKATCEM 2024/04/29 1.27 Sideways Bullish, VWAP-Support 223.85 278.20 185.50 -0.60% -0.54% -1.94% -2.17% -2.88% -5.67% -3.93% -8.38% -0.59% Range:12.3% BO: 226.4 R: 234.7 60 128 222.50 -1.35 222.65 -1.20 219.50 -4.35 219.00 -4.85 217.40 -6.45 211.15 -12.70 215.05 -8.80 205.10 -18.75 222.54 -1.31
KAKATCEM 2024/06/11 3.36 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 224.18 278.20 185.50 -0.73% 2.30% 2.58% 0.51% 2.25% 3.04% 6.49% 9.94% 3.83% Range:13.7% BO: 216.8 R: 230.6 62 210 222.54 -1.64 229.34 5.16 229.96 5.78 225.32 1.14 229.22 5.04 231.00 6.82 238.72 14.54 246.46 22.28 232.77 8.59
KAKATCEM 2024/06/12 0.88 Sideways Bullish, VWAP-Resist 222.54 278.20 185.50 3.06% 3.33% 1.25% 3.00% 3.28% 4.17% 6.97% 8.58% 7.50% Range:13.7% BO: 224.18 R: 232.0 60 172 229.34 6.80 229.96 7.42 225.32 2.78 229.22 6.68 229.85 7.31 231.82 9.28 238.04 15.50 241.64 19.10 239.22 16.68
KAJARIACER 2024/05/27 0.73 Strong Up Bullish, VWAP-Resist 1301.55 1442.00 1110.35 -1.33% -2.45% -4.18% -7.40% -6.60% -4.84% 4.68% 9.49% 10.80% Range:11.5% BO: 1305.35 R: 1323.0 64 Cup and Handle 98 1284.20 -17.35 1269.60 -31.95 1247.10 -54.45 1205.30 -96.25 1215.65 -85.90 1238.55 -63.00 1362.50 60.95 1425.10 123.55 1442.15 140.60
KAJARIACER 2024/05/17 1.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1272.15 1442.00 1110.35 1.94% 2.61% -0.09% 0.15% 2.31% -4.44% -2.64% 5.83% 16.30% Range:9.1% BO: 1240.15 R: 1262.1 63 212 1296.85 24.70 1305.35 33.20 1271.05 -1.10 1274.05 1.90 1301.55 29.40 1215.65 -56.50 1238.55 -33.60 1346.35 74.20 1479.55 207.40
KAJARIACER 2024/05/21 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1296.85 1442.00 1110.35 0.66% -1.99% -1.76% 0.36% -0.98% -11.39% -0.11% 4.21% 14.45% Range:10.9% BO: 1272.15 R: 1277.0 67 212 1305.35 8.50 1271.05 -25.80 1274.05 -22.80 1301.55 4.70 1284.20 -12.65 1149.20 -147.65 1295.45 -1.40 1351.50 54.65 1484.30 187.45
KAJARIACER 2024/05/24 0.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1274.05 1442.00 1110.35 2.16% 0.80% -0.35% -2.12% -5.40% -2.56% 0.81% 11.31% 12.99% Range:11.5% BO: 1305.35 R: 1323.0 60 Cup and Handle 76 1301.55 27.50 1284.20 10.15 1269.60 -4.45 1247.10 -26.95 1205.30 -68.75 1241.45 -32.60 1284.40 10.35 1418.10 144.05 1439.55 165.50
KAJARIACER 2024/05/22 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1305.35 1442.00 1110.35 -2.63% -2.40% -0.29% -1.62% -2.74% -9.45% 0.92% 7.23% 15.98% Range:11.5% BO: 1296.85 R: 1323.0 68 165 1271.05 -34.30 1274.05 -31.30 1301.55 -3.80 1284.20 -21.15 1269.60 -35.75 1181.95 -123.40 1317.40 12.05 1399.75 94.40 1514.00 208.65
KAJARIACER 2024/06/12 1.23 Weak Down Bullish, VWAP-Resist 1317.40 1442.00 1110.35 -1.77% -2.50% 3.42% 1.44% 2.20% 8.18% 14.92% 3.97% 9.17% Range:12.8% BO: 1305.35 R: 1323.0 62 130 1294.10 -23.30 1284.40 -33.00 1362.50 45.10 1336.40 19.00 1346.35 28.95 1425.10 107.70 1514.00 196.60 1369.70 52.30 1438.20 120.80
KABRAEXTRU 2024/04/24 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 385.50 480.00 290.65 -1.88% -2.08% -2.24% -4.05% 1.27% -3.13% -3.04% 2.32% 5.68% Range:23.7% BO: 378.25 R: 389.7 66 193 378.25 -7.25 377.50 -8.00 376.85 -8.65 369.90 -15.60 390.40 4.90 373.45 -12.05 373.80 -11.70 394.45 8.95 407.40 21.90
KABRAEXTRU 2024/04/23 3.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 378.25 480.00 290.65 1.92% 0.00% -0.20% -0.37% -2.21% 4.24% 0.09% 6.08% 5.75% Range:22.3% BO: 366.85 R: 376.0 64 232 385.50 7.25 378.25 0.00 377.50 -0.75 376.85 -1.40 369.90 -8.35 394.30 16.05 378.60 0.35 401.25 23.00 400.00 21.75
KABRAEXTRU 2024/05/02 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 390.40 480.00 290.65 7.59% 4.25% 1.10% 1.00% -4.34% -4.25% 1.08% -9.66% 7.51% Range:24.7% BO: 385.5 R: 397.0 65 78 420.05 29.65 407.00 16.60 394.70 4.30 394.30 3.90 373.45 -16.95 373.80 -16.60 394.60 4.20 352.70 -37.70 419.70 29.30
KABRAEXTRU 2024/05/29 1.05 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 399.20 480.00 290.65 -0.55% -2.07% -1.55% -11.65% -2.25% 6.63% 3.52% 3.28% 6.55% Range:12.1% BO: 420.05 R: 449.9 60 122 397.00 -2.20 390.95 -8.25 393.00 -6.20 352.70 -46.50 390.20 -9.00 425.65 26.45 413.25 14.05 412.30 13.10 425.35 26.15
KABRAEXTRU 2024/06/13 0.33 Strong Up Bullish, VWAP-Resist 422.60 480.00 290.65 -0.69% -1.74% -4.14% -2.21% -2.38% -1.95% -4.11% 4.99% -4.42% Range:17.1% BO: 425.65 R: 438.0 61 Bearish Engulfing 125 419.70 -2.90 415.25 -7.35 405.10 -17.50 413.25 -9.35 412.55 -10.05 414.35 -8.25 405.25 -17.35 443.70 21.10 403.90 -18.70
KABRAEXTRU 2024/05/27 2.44 Sideways Bullish, 20EMA-Support, VWAP-Resist 401.25 480.00 290.65 -1.69% -0.51% -1.06% -2.57% -2.06% 0.52% 3.49% 2.17% 1.27% Range:12.1% BO: 420.05 R: 449.9 62 155 394.45 -6.80 399.20 -2.05 397.00 -4.25 390.95 -10.30 393.00 -8.25 403.35 2.10 415.25 14.00 409.95 8.70 406.35 5.10
KABRAEXTRU 2024/04/26 0.99 Strong Up Bullish, VWAP-Resist 377.50 480.00 290.65 -0.17% -2.01% 3.42% 11.27% 7.81% -2.16% 1.44% 5.17% 11.95% Range:23.7% BO: 385.5 R: 397.0 62 104 376.85 -0.65 369.90 -7.60 390.40 12.90 420.05 42.55 407.00 29.50 369.35 -8.15 382.95 5.45 397.00 19.50 422.60 45.10
KABRAEXTRU 2024/06/11 3.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 422.60 480.00 290.65 0.72% 0.00% -0.69% -1.74% -4.14% 0.60% -3.08% 1.33% -7.37% Range:16.5% BO: 422.8 R: 0 62 152 425.65 3.05 422.60 0.00 419.70 -2.90 415.25 -7.35 405.10 -17.50 425.15 2.55 409.60 -13.00 428.20 5.60 391.45 -31.15
KABRAEXTRU 2024/04/22 7.23 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 366.85 480.00 290.65 3.11% 5.08% 3.11% 2.90% 2.73% 7.59% 3.39% 7.56% 6.36% Range:19.8% BO: 344.4 R: 356.65 62 218 378.25 11.40 385.50 18.65 378.25 11.40 377.50 10.65 376.85 10.00 394.70 27.85 379.30 12.45 394.60 27.75 390.20 23.35
KABRAEXTRU 2024/04/25 0.47 Strong Up Bullish, VWAP-Resist 378.25 480.00 290.65 -0.20% -0.37% -2.21% 3.21% 11.05% -1.51% 0.96% 5.54% 6.64% Range:23.7% BO: 385.5 R: 397.0 63 133 377.50 -0.75 376.85 -1.40 369.90 -8.35 390.40 12.15 420.05 41.80 372.55 -5.70 381.90 3.65 399.20 20.95 403.35 25.10
KABRAEXTRU 2024/04/29 0.42 Strong Up Bullish, VWAP-Resist 376.85 480.00 290.65 -1.84% 3.60% 11.46% 8.00% 4.74% 0.65% -0.20% 3.74% 12.95% Range:23.7% BO: 385.5 R: 397.0 62 91 369.90 -6.95 390.40 13.55 420.05 43.20 407.00 30.15 394.70 17.85 379.30 2.45 376.10 -0.75 390.95 14.10 425.65 48.80
KABRAEXTRU 2024/06/12 1.55 Strong Up Bullish, VWAP-Resist 425.65 480.00 290.65 -0.72% -1.40% -2.44% -4.83% -2.91% -3.69% -3.59% 1.12% -7.19% Range:17.1% BO: 422.6 R: 436.65 62 177 422.60 -3.05 419.70 -5.95 415.25 -10.40 405.10 -20.55 413.25 -12.40 409.95 -15.70 410.35 -15.30 430.40 4.75 395.05 -30.60
KABRAEXTRU 2024/05/06 2.99 Strong Up Bullish, VWAP-Resist 407.00 480.00 290.65 -3.02% -3.12% -8.24% -8.46% -9.25% -5.91% -3.08% -1.72% -0.47% Range:27.4% BO: 420.05 R: 424.85 65 128 394.70 -12.30 394.30 -12.70 373.45 -33.55 372.55 -34.45 369.35 -37.65 382.95 -24.05 394.45 -12.55 400.00 -7.00 405.10 -1.90
KABRAEXTRU 2024/05/07 0.62 Strong Up Bullish, VWAP-Resist 394.70 480.00 290.65 -0.10% -5.38% -5.61% -6.42% -3.90% -4.71% 1.14% 3.22% 4.70% Range:27.4% BO: 420.05 R: 449.9 60 78 394.30 -0.40 373.45 -21.25 372.55 -22.15 369.35 -25.35 379.30 -15.40 376.10 -18.60 399.20 4.50 407.40 12.70 413.25 18.55
KABRAEXTRU 2024/05/03 4.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 420.05 480.00 290.65 -3.11% -6.03% -6.13% -11.09% -11.31% -9.08% -4.48% -7.11% -1.14% Range:27.4% BO: 390.4 R: 397.0 71 125 407.00 -13.05 394.70 -25.35 394.30 -25.75 373.45 -46.60 372.55 -47.50 381.90 -38.15 401.25 -18.80 390.20 -29.85 415.25 -4.80
KABRAEXTRU 2024/05/08 0.27 Strong Up Bullish, VWAP-Resist 394.30 480.00 290.65 -5.29% -5.52% -6.33% -3.80% -3.98% -4.64% 0.68% 2.30% 4.63% Range:27.4% BO: 420.05 R: 449.9 60 61 373.45 -20.85 372.55 -21.75 369.35 -24.95 379.30 -15.00 378.60 -15.70 376.00 -18.30 397.00 2.70 403.35 9.05 412.55 18.25
JYOTISTRUC 2024/05/03 3.24 Sideways Bullish, VWAP-Resist 28.00 35.30 11.25 -5.00% -9.64% -14.11% -14.82% -13.21% -8.21% -10.00% -13.93% -1.68% Range:22.5% BO: 27.9 R: 0 66 161 26.60 -1.40 25.30 -2.70 24.05 -3.95 23.85 -4.15 24.30 -3.70 25.70 -2.30 25.20 -2.80 24.10 -3.90 27.53 -0.47
JYOTISTRUC 2024/04/30 0.99 Sideways Bullish, VWAP-Support 26.60 35.30 11.25 4.89% 5.26% 0.00% -4.89% -9.59% -1.69% 2.63% -1.69% -3.95% Range:25.2% BO: 25.35 R: 0 62 248 27.90 1.30 28.00 1.40 26.60 0.00 25.30 -1.30 24.05 -2.55 26.15 -0.45 27.30 0.70 26.15 -0.45 25.55 -1.05
JYOTISTRUC 2024/05/23 0.61 Sideways Bullish, VWAP-Support 27.30 35.30 11.25 -4.58% -7.69% -6.78% -2.93% -2.20% -13.00% -6.41% 5.27% -1.43% Range:21.4% BO: 28.0 R: 29.25 61 79 26.05 -1.25 25.20 -2.10 25.45 -1.85 26.50 -0.80 26.70 -0.60 23.75 -3.55 25.55 -1.75 28.74 1.44 26.91 -0.39
JYOTISTRUC 2024/05/02 0.51 Sideways Bullish, VWAP-Support 27.90 35.30 11.25 0.36% -4.66% -9.32% -13.80% -14.52% -6.99% -6.63% -10.93% -5.99% Range:25.3% BO: 26.6 R: 0 66 219 28.00 0.10 26.60 -1.30 25.30 -2.60 24.05 -3.85 23.85 -4.05 25.95 -1.95 26.05 -1.85 24.85 -3.05 26.23 -1.67
JYOTISTRUC 2024/05/22 0.96 Sideways Bullish, VWAP-Resist 27.15 35.30 11.25 0.55% -4.05% -7.18% -6.26% -2.39% -11.23% -5.23% 3.20% 2.25% Range:21.4% BO: 28.0 R: 29.25 60 79 27.30 0.15 26.05 -1.10 25.20 -1.95 25.45 -1.70 26.50 -0.65 24.10 -3.05 25.73 -1.42 28.02 0.87 27.76 0.61
JYOTISTRUC 2024/05/21 0.73 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 27.20 35.30 11.25 -0.18% 0.37% -4.23% -7.35% -6.43% -8.64% -7.79% 3.97% -2.54% Range:21.4% BO: 28.0 R: 29.25 60 47 27.15 -0.05 27.30 0.10 26.05 -1.15 25.20 -2.00 25.45 -1.75 24.85 -2.35 25.08 -2.12 28.28 1.08 26.51 -0.69
JYOTICNC 2024/06/06 1.12 Strong Up Bullish, VWAP-Support 966.50 1059.00 368.00 10.00% 20.76% 18.05% 22.23% 20.59% 35.30% 40.14% 24.23% 18.05% Range:21.6% BO: 1019.95 R: 1059.0 60 22 1063.15 96.65 1167.15 200.65 1140.95 174.45 1181.35 214.85 1165.55 199.05 1307.65 341.15 1354.50 388.00 1200.65 234.15 1140.95 174.45
JYOTICNC 2024/05/21 1.17 Strong Up Bullish, VWAP-Resist 890.00 966.00 368.00 -1.53% -3.37% -0.56% 1.76% 6.84% 8.87% 28.20% 46.93% 52.55% Range:19.2% BO: 914.3 R: 934.0 64 3 Outside Down 121 876.35 -13.65 860.05 -29.95 885.00 -5.00 905.65 15.65 950.90 60.90 968.95 78.95 1140.95 250.95 1307.65 417.65 1357.70 467.70
JYOTICNC 2024/05/02 0.96 Strong Up Bullish, VWAP-Resist 832.20 880.00 368.00 -3.50% -2.11% -3.92% -0.70% -2.71% 9.87% 6.34% 16.43% 42.29% Range:16.4% BO: 849.8 R: 850.2 63 120 803.10 -29.10 814.65 -17.55 799.55 -32.65 826.40 -5.80 809.65 -22.55 914.30 82.10 885.00 52.80 968.95 136.75 1184.15 351.95
JYOTICNC 2024/06/04 0.37 Strong Up Bullish, VWAP-Resist 968.95 1059.00 368.00 -4.61% -0.25% 9.72% 20.46% 17.75% 39.65% 38.64% 33.60% 27.87% Range:21.6% BO: 1019.95 R: 1059.0 63 69 924.30 -44.65 966.50 -2.45 1063.15 94.20 1167.15 198.20 1140.95 172.00 1353.10 384.15 1343.40 374.45 1294.55 325.60 1238.95 270.00
JYOTICNC 2024/04/29 0.20 Sideways Bullish, VWAP-Resist 809.35 850.20 368.00 5.00% 2.82% -0.77% 0.65% -1.21% 7.89% 8.28% 24.62% 45.96% Range:13.5% BO: 821.45 R: 850.2 62 97 849.80 40.45 832.20 22.85 803.10 -6.25 814.65 5.30 799.55 -9.80 873.20 63.85 876.35 67.00 1008.60 199.25 1181.35 372.00
JYOTICNC 2024/05/27 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 905.65 966.00 368.00 5.00% 10.21% 10.56% 11.37% 12.62% 28.87% 35.83% 50.05% 32.57% Range:13.0% BO: 914.3 R: 966.0 64 3 Outside Up 56 950.90 45.25 998.10 92.45 1001.30 95.65 1008.60 102.95 1019.95 114.30 1167.15 261.50 1230.10 324.45 1358.90 453.25 1200.65 295.00
JYOTICNC 2024/05/08 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 826.40 880.00 368.00 -2.03% -1.96% 0.77% 5.66% 8.65% 4.07% 21.16% 41.23% 58.23% Range:16.4% BO: 849.8 R: 880.0 60 Bullish Engulfing 48 809.65 -16.75 810.20 -16.20 832.80 6.40 873.20 46.80 897.85 71.45 860.05 33.65 1001.30 174.90 1167.15 340.75 1307.65 481.25
JYOTICNC 2024/05/22 0.60 Strong Up Bullish, VWAP-Resist 876.35 966.00 368.00 -1.86% 0.99% 3.34% 8.51% 13.89% 5.47% 34.80% 40.67% 52.66% Range:19.2% BO: 914.3 R: 966.0 61 Cup and Handle 54 860.05 -16.30 885.00 8.65 905.65 29.30 950.90 74.55 998.10 121.75 924.30 47.95 1181.35 305.00 1232.80 356.45 1337.85 461.50
JYOTICNC 2024/04/24 1.29 Weak Down Bullish, VWAP-Resist 805.00 850.20 368.00 -1.22% 0.30% 0.54% 5.57% 3.38% 0.58% 13.58% 18.12% 32.07% Range:24.6% BO: 821.45 R: 846.0 63 183 795.15 -9.85 807.40 2.40 809.35 4.35 849.80 44.80 832.20 27.20 809.65 4.65 914.30 109.30 950.90 145.90 1063.15 258.15
JYOTICNC 2024/04/26 0.33 Sideways Bullish, VWAP-Resist 807.40 850.20 368.00 0.24% 5.25% 3.07% -0.53% 0.90% 3.15% 10.23% 24.02% 41.31% Range:15.2% BO: 821.45 R: 850.2 62 115 809.35 1.95 849.80 42.40 832.20 24.80 803.10 -4.30 814.65 7.25 832.80 25.40 890.00 82.60 1001.30 193.90 1140.95 333.55
JYOTICNC 2024/06/11 1.07 Strong Up Bullish, VWAP-Resist 1140.95 1224.00 368.00 3.54% 2.16% 3.79% 7.81% 18.59% 17.74% 19.00% 6.12% -3.12% Range:30.6% BO: 1167.15 R: 1169.45 71 179 1181.35 40.40 1165.55 24.60 1184.15 43.20 1230.10 89.15 1353.10 212.15 1343.40 202.45 1357.70 216.75 1210.75 69.80 1105.35 -35.60
JYOTICNC 2024/06/07 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1063.15 1063.15 368.00 9.78% 7.32% 11.12% 9.63% 11.38% 15.96% 25.49% 13.73% 4.99% Range:23.8% BO: 1019.95 R: 1059.0 69 110 1167.15 104.00 1140.95 77.80 1181.35 118.20 1165.55 102.40 1184.15 121.00 1232.80 169.65 1334.20 271.05 1209.15 146.00 1116.15 53.00
JYOTICNC 2024/05/15 1.95 Strong Up Bullish, VWAP-Resist 897.85 916.85 368.00 1.83% -0.26% -0.87% -2.39% -4.21% 11.52% 7.65% 37.01% 50.86% Range:20.9% BO: 873.2 R: 880.0 68 Momentum Gainer 231 914.30 16.45 895.50 -2.35 890.00 -7.85 876.35 -21.50 860.05 -37.80 1001.30 103.45 966.50 68.65 1230.10 332.25 1354.50 456.65
JYOTICNC 2024/05/24 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 885.00 966.00 368.00 2.33% 7.45% 12.78% 13.14% 13.97% 20.13% 33.80% 51.80% 40.97% Range:13.0% BO: 914.3 R: 966.0 61 Bullish Engulfing 35 905.65 20.65 950.90 65.90 998.10 113.10 1001.30 116.30 1008.60 123.60 1063.15 178.15 1184.15 299.15 1343.40 458.40 1247.60 362.60
JYOTICNC 2024/05/13 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 832.80 880.00 368.00 4.85% 7.81% 9.79% 7.53% 6.87% 14.18% 16.35% 39.96% 61.31% Range:16.4% BO: 849.8 R: 880.0 60 84 873.20 40.40 897.85 65.05 914.30 81.50 895.50 62.70 890.00 57.20 950.90 118.10 968.95 136.15 1165.55 332.75 1343.40 510.60
JYOTICNC 2024/06/13 0.34 Strong Up Bullish, VWAP-Resist 1165.55 1224.00 368.00 1.60% 5.54% 16.09% 14.76% 12.19% 16.21% 11.07% 5.25% -3.56% Range:27.2% BO: 1181.35 R: 1224.0 71 124 1184.15 18.60 1230.10 64.55 1353.10 187.55 1337.55 172.00 1307.65 142.10 1354.50 188.95 1294.55 129.00 1226.70 61.15 1124.00 -41.55
JYOTICNC 2024/06/10 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1167.15 1169.45 368.00 -2.24% 1.22% -0.14% 1.46% 5.39% 15.61% 13.43% 3.65% -2.61% Range:30.6% BO: 1063.15 R: 0 75 185 1140.95 -26.20 1181.35 14.20 1165.55 -1.60 1184.15 17.00 1230.10 62.95 1349.35 182.20 1323.90 156.75 1209.70 42.55 1136.70 -30.45
JYOTICNC 2024/05/16 0.86 Strong Up Bullish, VWAP-Support 914.30 934.00 368.00 -2.06% -2.66% -4.15% -5.93% -3.20% 10.31% 16.28% 47.99% 45.93% Range:22.3% BO: 897.85 R: 916.85 70 188 895.50 -18.80 890.00 -24.30 876.35 -37.95 860.05 -54.25 885.00 -29.30 1008.60 94.30 1063.15 148.85 1353.10 438.80 1334.20 419.90
JYOTICNC 2024/04/23 1.57 Weak Down Bullish, VWAP-Support, BullCross-VWAP 814.45 846.00 368.00 -1.16% -2.37% -0.87% -0.63% 4.34% 1.47% 10.24% 11.20% 18.67% Range:25.1% BO: 821.45 R: 846.0 65 167 805.00 -9.45 795.15 -19.30 807.40 -7.05 809.35 -5.10 849.80 35.35 826.40 11.95 897.85 83.40 905.65 91.20 966.50 152.05
JYOTICNC 2024/05/17 0.89 Strong Up Bullish, VWAP-Resist 895.50 934.00 368.00 -0.61% -2.14% -3.96% -1.17% 1.13% 13.90% 30.34% 49.36% 47.84% Range:22.3% BO: 914.3 R: 934.0 65 Bearish Engulfing 134 890.00 -5.50 876.35 -19.15 860.05 -35.45 885.00 -10.50 905.65 10.15 1019.95 124.45 1167.15 271.65 1337.55 442.05 1323.90 428.40
JYOTICNC 2024/04/22 1.08 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 775.70 846.00 368.00 5.00% 3.78% 2.51% 4.09% 4.34% 3.07% 12.57% 14.09% 19.16% Range:25.1% BO: 821.45 R: 846.0 60 -7 814.45 38.75 805.00 29.30 795.15 19.45 807.40 31.70 809.35 33.65 799.55 23.85 873.20 97.50 885.00 109.30 924.30 148.60
JYOTICNC 2024/05/29 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 998.10 998.40 368.00 0.32% 1.05% 2.19% -2.92% -7.39% 18.36% 34.01% 33.67% 21.20% Range:19.9% BO: 950.9 R: 966.0 74 176 1001.30 3.20 1008.60 10.50 1019.95 21.85 968.95 -29.15 924.30 -73.80 1181.35 183.25 1337.55 339.45 1334.20 336.10 1209.70 211.60
JYOTICNC 2024/04/30 1.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 849.80 850.20 368.00 -2.07% -5.50% -4.14% -5.91% -2.75% 5.65% 1.21% 20.02% 37.16% Range:16.4% BO: 821.45 R: 850.2 67 125 832.20 -17.60 803.10 -46.70 814.65 -35.15 799.55 -50.25 826.40 -23.40 897.85 48.05 860.05 10.25 1019.95 170.15 1165.55 315.75
JYOTICNC 2024/05/31 1.72 Strong Up Bullish, VWAP-Resist 1008.60 1051.35 368.00 1.13% -3.93% -8.36% -4.17% 5.41% 17.41% 22.23% 34.61% 26.99% Range:20.7% BO: 1001.3 R: 1030.0 75 175 1019.95 11.35 968.95 -39.65 924.30 -84.30 966.50 -42.10 1063.15 54.55 1184.15 175.55 1232.80 224.20 1357.70 349.10 1280.80 272.20
JYOTICNC 2024/05/14 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 873.20 880.00 368.00 2.82% 4.71% 2.55% 1.92% 0.36% 14.30% 5.85% 35.61% 55.62% Range:18.6% BO: 849.8 R: 880.0 65 219 897.85 24.65 914.30 41.10 895.50 22.30 890.00 16.80 876.35 3.15 998.10 124.90 924.30 51.10 1184.15 310.95 1358.90 485.70
JYOTICNC 2024/05/30 1.48 Strong Up Bullish, VWAP-Resist 1001.30 1030.00 368.00 0.73% 1.86% -3.23% -7.69% -3.48% 16.40% 30.60% 32.22% 20.92% Range:20.1% BO: 998.1 R: 998.4 74 190 1008.60 7.30 1019.95 18.65 968.95 -32.35 924.30 -77.00 966.50 -34.80 1165.55 164.25 1307.65 306.35 1323.90 322.60 1210.75 209.45
JYOTICNC 2024/05/28 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 950.90 966.00 368.00 4.96% 5.30% 6.07% 7.26% 1.90% 19.99% 42.30% 42.44% 27.16% Range:16.4% BO: 914.3 R: 966.0 69 123 998.10 47.20 1001.30 50.40 1008.60 57.70 1019.95 69.05 968.95 18.05 1140.95 190.05 1353.10 402.20 1354.50 403.60 1209.15 258.25
JYOTICNC 2024/04/25 0.48 Weak Down Bullish, VWAP-Resist 795.15 850.20 368.00 1.54% 1.79% 6.87% 4.66% 1.00% 1.89% 12.62% 25.52% 46.78% Range:22.9% BO: 821.45 R: 850.2 61 113 807.40 12.25 809.35 14.20 849.80 54.65 832.20 37.05 803.10 7.95 810.20 15.05 895.50 100.35 998.10 202.95 1167.15 372.00
JYOTICNC 2024/06/12 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1181.35 1224.00 368.00 -1.34% 0.24% 4.13% 14.54% 13.22% 15.03% 13.25% 8.42% -4.11% Range:29.5% BO: 1167.15 R: 1224.0 74 152 1165.55 -15.80 1184.15 2.80 1230.10 48.75 1353.10 171.75 1337.55 156.20 1358.90 177.55 1337.85 156.50 1280.80 99.45 1132.75 -48.60
JYOTHYLAB 2024/05/07 8.12 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 456.55 554.00 333.00 0.97% 0.16% 0.82% -0.46% 0.77% -5.78% -9.48% -1.62% -3.65% Range:10.2% BO: 444.65 R: 465.95 60 140 461.00 4.45 457.30 0.75 460.30 3.75 454.45 -2.10 460.05 3.50 430.15 -26.40 413.25 -43.30 449.15 -7.40 439.90 -16.65
JYOTHYLAB 2024/06/10 0.40 Weak Down Bullish, VWAP-Support 453.20 554.00 333.00 -0.28% -1.38% -2.71% -0.57% -2.34% -7.54% 5.31% 7.82% 12.16% Range:14.5% BO: 460.3 R: 473.65 60 143 451.95 -1.25 446.95 -6.25 440.90 -12.30 450.60 -2.60 442.60 -10.60 419.05 -34.15 477.25 24.05 488.65 35.45 508.30 55.10
JYOTHYLAB 2024/05/08 3.98 Weak Up Bullish, VWAP-Support, BullCross-VWAP 461.00 554.00 333.00 -0.80% -0.15% -1.42% -0.21% -4.35% -8.49% -10.09% -1.69% -3.47% Range:11.0% BO: 456.55 R: 465.95 61 206 457.30 -3.70 460.30 -0.70 454.45 -6.55 460.05 -0.95 440.95 -20.05 421.85 -39.15 414.50 -46.50 453.20 -7.80 445.00 -16.00
JYOTHYLAB 2024/05/10 0.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 460.30 554.00 333.00 -1.27% -0.05% -4.20% -3.02% -3.77% -8.52% -14.43% -2.90% -8.96% Range:11.0% BO: 461.0 R: 478.25 60 128 454.45 -5.85 460.05 -0.25 440.95 -19.35 446.40 -13.90 442.95 -17.35 421.10 -39.20 393.90 -66.40 446.95 -13.35 419.05 -41.25
JWL 2024/04/22 2.63 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 397.35 434.00 266.80 -2.43% -1.50% 5.59% 3.42% 2.63% 1.98% 23.33% 32.18% 36.40% Range:16.2% BO: 397.9 R: 407.7 61 69 387.70 -9.65 391.40 -5.95 419.55 22.20 410.95 13.60 407.80 10.45 405.20 7.85 490.05 92.70 525.20 127.85 542.00 144.65
JWL 2024/05/24 0.23 Strong Up Bullish, VWAP-Resist 525.20 566.80 266.80 7.48% 5.13% 7.84% 8.49% 14.66% 12.73% 31.33% 29.12% 37.79% Range:30.3% BO: 556.45 R: 566.8 70 65 564.50 39.30 552.15 26.95 566.35 41.15 569.80 44.60 602.20 77.00 592.05 66.85 689.75 164.55 678.15 152.95 723.65 198.45
JWL 2024/04/30 0.82 Weak Up Bullish, VWAP-Resist 408.45 442.40 266.80 1.11% -0.42% -1.80% -0.80% -0.05% 25.52% 31.62% 58.45% 71.38% Range:12.7% BO: 419.55 R: 442.4 61 106 413.00 4.55 406.75 -1.70 401.10 -7.35 405.20 -3.25 408.25 -0.20 512.70 104.25 537.60 129.15 647.20 238.75 700.00 291.55
JWL 2024/04/26 1.04 Weak Up Bullish, VWAP-Resist 410.95 442.40 266.80 -0.77% -0.61% 0.50% -1.02% -2.40% 17.64% 28.77% 38.65% 60.23% Range:15.3% BO: 419.55 R: 442.4 62 Cup and Handle 158 407.80 -3.15 408.45 -2.50 413.00 2.05 406.75 -4.20 401.10 -9.85 483.45 72.50 529.20 118.25 569.80 158.85 658.45 247.50
JWL 2024/06/07 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 592.05 683.45 266.80 4.98% 11.22% 17.37% 18.23% 16.50% 15.08% 16.87% 16.18% 4.85% Range:36.9% BO: 647.2 R: 683.45 61 Cup and Handle 58 621.55 29.50 658.45 66.40 694.90 102.85 700.00 107.95 689.75 97.70 681.35 89.30 691.95 99.90 687.85 95.80 620.75 28.70
JWL 2024/05/30 0.81 Strong Up Bullish, VWAP-Resist 569.80 594.00 266.80 5.69% 13.58% -7.88% -4.88% 1.30% 22.85% 22.14% 19.72% 22.15% Range:29.6% BO: 566.35 R: 579.5 73 131 602.20 32.40 647.20 77.40 524.90 -44.90 542.00 -27.80 577.20 7.40 700.00 130.20 695.95 126.15 682.15 112.35 696.00 126.20
JWL 2024/05/28 0.54 Strong Up Bullish, VWAP-Resist 552.15 577.85 266.80 2.57% 3.20% 9.06% 17.21% -4.94% 19.25% 22.14% 24.83% 24.58% Range:28.9% BO: 564.5 R: 577.85 71 Cup and Handle 94 566.35 14.20 569.80 17.65 602.20 50.05 647.20 95.05 524.90 -27.25 658.45 106.30 674.40 122.25 689.25 137.10 687.85 135.70
JWL 2024/05/09 6.25 Strong Up Bullish, VWAP-Resist 420.25 448.85 266.80 16.25% 15.04% 16.61% 22.00% 22.11% 24.97% 43.30% 56.68% 62.13% Range:12.9% BO: 419.55 R: 442.4 63 129 488.55 68.30 483.45 63.20 490.05 69.80 512.70 92.45 513.15 92.90 525.20 104.95 602.20 181.95 658.45 238.20 681.35 261.10
JWL 2024/06/10 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 621.55 683.45 266.80 5.94% 11.80% 12.62% 10.97% 11.07% 5.61% 9.75% 10.91% 3.93% Range:35.1% BO: 647.2 R: 683.45 64 109 658.45 36.90 694.90 73.35 700.00 78.45 689.75 68.20 690.35 68.80 656.45 34.90 682.15 60.60 689.35 67.80 646.00 24.45
JWL 2024/05/29 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 566.35 579.50 266.80 0.61% 6.33% 14.28% -7.32% -4.30% 22.70% 22.22% 22.18% 21.72% Range:29.2% BO: 564.5 R: 577.85 73 98 569.80 3.45 602.20 35.85 647.20 80.85 524.90 -41.45 542.00 -24.35 694.90 128.55 692.20 125.85 691.95 125.60 689.35 123.00
JWL 2024/04/25 9.09 Weak Up Bullish, VWAP-Support, BullCross-VWAP 419.55 442.40 266.80 -2.05% -2.80% -2.65% -1.56% -3.05% 16.45% 25.94% 34.99% 48.15% Range:18.0% BO: 397.9 R: 407.7 66 211 410.95 -8.60 407.80 -11.75 408.45 -11.10 413.00 -6.55 406.75 -12.80 488.55 69.00 528.40 108.85 566.35 146.80 621.55 202.00
JWL 2024/05/23 0.38 Strong Up Bullish, VWAP-Resist 537.60 566.80 266.80 -2.31% 5.00% 2.71% 5.35% 5.99% 7.37% 30.21% 22.11% 35.79% Range:30.3% BO: 556.45 R: 566.8 75 94 525.20 -12.40 564.50 26.90 552.15 14.55 566.35 28.75 569.80 32.20 577.20 39.60 700.00 162.40 656.45 118.85 730.00 192.40
JWL 2024/06/11 1.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 658.45 683.45 266.80 5.54% 6.31% 4.75% 4.84% 2.42% 2.99% 5.26% 5.70% -4.80% Range:26.6% BO: 647.2 R: 683.45 68 Momentum Gainer 170 694.90 36.45 700.00 41.55 689.75 31.30 690.35 31.90 674.40 15.95 678.15 19.70 693.10 34.65 696.00 37.55 626.85 -31.60
JWL 2024/06/13 1.48 Strong Up Bullish, VWAP-Resist 700.00 727.85 266.80 -1.46% -1.38% -3.66% -1.11% -0.58% -1.54% 4.29% -5.42% -10.71% Range:30.0% BO: 694.9 R: 708.8 72 155 689.75 -10.25 690.35 -9.65 674.40 -25.60 692.20 -7.80 695.95 -4.05 689.25 -10.75 730.00 30.00 662.05 -37.95 625.05 -74.95
JWL 2024/06/12 2.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 694.90 708.80 266.80 0.73% -0.74% -0.65% -2.95% -0.39% -1.91% 3.78% 1.05% -11.21% Range:30.4% BO: 658.45 R: 683.45 71 Momentum Gainer 171 700.00 5.10 689.75 -5.15 690.35 -4.55 674.40 -20.50 692.20 -2.70 681.65 -13.25 721.20 26.30 702.20 7.30 617.00 -77.90
JWL 2024/04/29 0.65 Weak Up Bullish, VWAP-Resist 407.80 442.40 266.80 0.16% 1.28% -0.26% -1.64% -0.64% 20.17% 36.45% 47.67% 70.40% Range:12.8% BO: 419.55 R: 442.4 60 105 408.45 0.65 413.00 5.20 406.75 -1.05 401.10 -6.70 405.20 -2.60 490.05 82.25 556.45 148.65 602.20 194.40 694.90 287.10
JWL 2024/05/02 0.61 Weak Up Bullish, VWAP-Resist 413.00 442.40 266.80 -1.51% -2.88% -1.89% -1.15% 1.76% 24.25% 27.17% 27.09% 67.01% Range:12.7% BO: 419.55 R: 442.4 62 93 406.75 -6.25 401.10 -11.90 405.20 -7.80 408.25 -4.75 420.25 7.25 513.15 100.15 525.20 112.20 524.90 111.90 689.75 276.75
JUSTDIAL 2024/06/11 2.39 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1022.55 1162.00 696.00 -0.42% 2.87% 1.79% -1.02% -2.32% 4.72% -0.10% -1.26% 25.61% Range:10.1% BO: 1020.3 R: 1032.95 61 229 1018.25 -4.30 1051.90 29.35 1040.85 18.30 1012.15 -10.40 998.80 -23.75 1070.85 48.30 1021.50 -1.05 1009.70 -12.85 1284.40 261.85
JUSTDIAL 2024/05/03 0.21 Strong Up Bullish, VWAP-Resist 1102.90 1162.00 696.00 -0.59% -7.00% -5.12% -8.79% -7.49% -11.71% -13.67% -16.69% -8.23% Range:27.5% BO: 1153.2 R: 1162.0 68 58 1096.35 -6.55 1025.75 -77.15 1046.45 -56.45 1005.90 -97.00 1020.30 -82.60 973.80 -129.10 952.15 -150.75 918.85 -184.05 1012.15 -90.75
JUSTDIAL 2024/05/02 0.37 Strong Up Bullish, VWAP-Resist 1113.05 1162.00 696.00 -0.91% -1.50% -7.84% -5.98% -9.63% -11.56% -14.95% -17.25% -6.49% Range:30.4% BO: 1153.2 R: 1162.0 70 81 1102.90 -10.15 1096.35 -16.70 1025.75 -87.30 1046.45 -66.60 1005.90 -107.15 984.40 -128.65 946.70 -166.35 921.00 -192.05 1040.85 -72.20
JUSTDIAL 2024/04/26 0.25 Strong Up Bullish, VWAP-Resist 1066.80 1116.80 696.00 1.78% 8.10% 4.34% 3.38% 2.77% -5.64% -10.64% -12.46% -4.15% Range:28.7% BO: 1094.25 R: 1116.8 72 Cup and Handle 74 1085.80 19.00 1153.20 86.40 1113.05 46.25 1102.90 36.10 1096.35 29.55 1006.60 -60.20 953.25 -113.55 933.90 -132.90 1022.55 -44.25
JUSTDIAL 2024/04/29 0.46 Strong Up Bullish, VWAP-Resist 1085.80 1116.80 696.00 6.21% 2.51% 1.57% 0.97% -5.53% -7.69% -10.84% -14.14% -6.22% Range:28.7% BO: 1094.25 R: 1116.8 74 74 1153.20 67.40 1113.05 27.25 1102.90 17.10 1096.35 10.55 1025.75 -60.05 1002.35 -83.45 968.10 -117.70 932.30 -153.50 1018.25 -67.55
JUSTDIAL 2024/05/06 0.22 Strong Up Bullish, VWAP-Support 1096.35 1162.00 696.00 -6.44% -4.55% -8.25% -6.94% -8.19% -13.05% -13.68% -12.66% -8.90% Range:25.2% BO: 1153.2 R: 1162.0 66 46 1025.75 -70.60 1046.45 -49.90 1005.90 -90.45 1020.30 -76.05 1006.60 -89.75 953.25 -143.10 946.40 -149.95 957.50 -138.85 998.80 -97.55
JUSTDIAL 2024/04/25 0.24 Strong Up Bullish, VWAP-Resist 1075.95 1116.80 696.00 -0.85% 0.92% 7.18% 3.45% 2.50% -5.17% -9.49% -12.63% -9.55% Range:28.7% BO: 1094.25 R: 1116.8 75 3 Outside Down 90 1066.80 -9.15 1085.80 9.85 1153.20 77.25 1113.05 37.10 1102.90 26.95 1020.30 -55.65 973.80 -102.15 940.05 -135.90 973.25 -102.70
JUSTDIAL 2024/06/12 0.46 Sideways Bullish, VWAP-Resist 1018.25 1162.00 696.00 3.30% 2.22% -0.60% -1.91% 0.20% 1.50% 1.50% 3.24% 25.80% Range:10.1% BO: 1022.55 R: 1040.0 60 192 1051.90 33.65 1040.85 22.60 1012.15 -6.10 998.80 -19.45 1020.25 2.00 1033.50 15.25 1033.55 15.30 1051.20 32.95 1280.95 262.70
JUBLPHARMA 2024/06/07 1.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 757.15 766.45 318.75 -1.81% -2.23% -2.64% -1.42% -0.12% -3.22% -3.24% -4.13% -4.35% Range:15.3% BO: 722.45 R: 741.0 63 191 743.45 -13.70 740.25 -16.90 737.15 -20.00 746.40 -10.75 756.25 -0.90 732.80 -24.35 732.60 -24.55 725.90 -31.25 724.25 -32.90
JUBLPHARMA 2024/05/10 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 699.10 724.40 318.75 -1.59% -1.56% 2.34% 3.23% 3.34% -1.22% -3.93% 5.44% 3.78% Range:9.0% BO: 700.7 R: 724.4 62 103 687.95 -11.15 688.20 -10.90 715.45 16.35 721.70 22.60 722.45 23.35 690.55 -8.55 671.65 -27.45 737.15 38.05 725.50 26.40
JUBLPHARMA 2024/05/03 0.32 Strong Up Bullish, VWAP-Support 686.25 724.40 318.75 -1.24% 1.76% 1.69% -1.03% 1.87% 5.28% 0.63% 0.55% 6.91% Range:18.0% BO: 700.7 R: 724.4 63 36 677.75 -8.50 698.35 12.10 697.85 11.60 679.20 -7.05 699.10 12.85 722.45 36.20 690.55 4.30 690.00 3.75 733.65 47.40
JUBLPHARMA 2024/05/23 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 717.80 741.00 318.75 -1.57% -3.80% -2.03% -1.63% -0.85% 0.38% 3.98% 1.07% 4.68% Range:6.7% BO: 722.45 R: 741.0 62 Cup and Handle 76 706.50 -11.30 690.55 -27.25 703.20 -14.60 706.10 -11.70 711.70 -6.10 720.50 2.70 746.40 28.60 725.50 7.70 751.40 33.60
JUBLPHARMA 2024/05/22 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Support 709.70 741.00 318.75 1.14% -0.45% -2.70% -0.92% -0.51% -2.78% 3.87% 3.25% 5.61% Range:8.0% BO: 722.45 R: 741.0 60 47 717.80 8.10 706.50 -3.20 690.55 -19.15 703.20 -6.50 706.10 -3.60 690.00 -19.70 737.15 27.45 732.80 23.10 749.50 39.80
JUBLPHARMA 2024/04/19 1.51 Strong Up Bullish, VWAP-Resist 665.00 724.40 318.75 2.42% 3.05% 2.60% 1.92% 2.35% 1.92% 3.45% 7.94% -3.62% Range:19.4% BO: 700.7 R: 724.4 62 87 681.10 16.10 685.30 20.30 682.30 17.30 677.80 12.80 680.65 15.65 677.75 12.75 687.95 22.95 717.80 52.80 640.95 -24.05
JUBLPHARMA 2024/04/29 0.18 Strong Up Bullish, VWAP-Support 685.90 724.40 318.75 -1.71% -1.08% 0.05% -1.19% 1.82% 0.34% 3.47% 0.31% 7.47% Range:19.1% BO: 700.7 R: 724.4 65 63 674.20 -11.70 678.50 -7.40 686.25 0.35 677.75 -8.15 698.35 12.45 688.20 2.30 709.70 23.80 688.05 2.15 737.15 51.25
JUBLPHARMA 2024/05/16 0.75 Weak Up Bullish, VWAP-Support, BullCross-VWAP 721.70 734.00 318.75 0.10% -2.67% -1.66% -0.54% -2.11% -4.66% 4.91% 1.33% 1.51% Range:9.8% BO: 715.45 R: 731.4 66 207 722.45 0.75 702.40 -19.30 709.70 -12.00 717.80 -3.90 706.50 -15.20 688.05 -33.65 757.15 35.45 731.30 9.60 732.60 10.90
JUBLPHARMA 2024/04/30 0.26 Strong Up Bullish, VWAP-Resist 674.20 724.40 318.75 0.64% 1.79% 0.53% 3.58% 3.51% 6.12% 6.47% -0.38% 10.71% Range:18.7% BO: 700.7 R: 724.4 60 18 678.50 4.30 686.25 12.05 677.75 3.55 698.35 24.15 697.85 23.65 715.45 41.25 717.80 43.60 671.65 -2.55 746.40 72.20
JUBLPHARMA 2024/06/13 0.98 Strong Up Bullish, VWAP-Resist 746.40 775.00 318.75 1.32% -1.71% -2.02% -1.71% -3.53% -0.89% 0.67% -1.02% -3.07% Range:15.3% BO: 757.15 R: 775.0 60 Cup and Handle 98 756.25 9.85 733.65 -12.75 731.30 -15.10 733.65 -12.75 720.05 -26.35 739.75 -6.65 751.40 5.00 738.75 -7.65 723.50 -22.90
JUBLPHARMA 2024/05/02 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Support 678.50 724.40 318.75 1.14% -0.11% 2.93% 2.85% 0.10% 6.37% 4.13% -5.53% 11.46% Range:18.7% BO: 700.7 R: 724.4 61 9 686.25 7.75 677.75 -0.75 698.35 19.85 697.85 19.35 679.20 0.70 721.70 43.20 706.50 28.00 640.95 -37.55 756.25 77.75
JUBLPHARMA 2024/05/17 1.07 Weak Up Bullish, VWAP-Resist 722.45 741.00 318.75 -2.78% -1.76% -0.64% -2.21% -4.42% -7.03% 2.91% 1.55% 1.99% Range:8.0% BO: 721.7 R: 734.0 66 178 702.40 -20.05 709.70 -12.75 717.80 -4.65 706.50 -15.95 690.55 -31.90 671.65 -50.80 743.45 21.00 733.65 11.20 736.85 14.40
JUBLPHARMA 2024/04/25 0.31 Strong Up Bullish, VWAP-Resist 677.80 724.40 318.75 0.42% 1.20% -0.53% 0.10% 1.25% 3.14% 6.59% 4.18% 9.69% Range:19.4% BO: 700.7 R: 724.4 63 71 680.65 2.85 685.90 8.10 674.20 -3.60 678.50 0.70 686.25 8.45 699.10 21.30 722.45 44.65 706.10 28.30 743.45 65.65
JUBLPHARMA 2024/06/10 0.94 Strong Up Bullish, VWAP-Resist 743.45 775.00 318.75 -0.43% -0.85% 0.40% 1.72% -1.32% -2.41% -0.89% -2.56% -2.76% Range:15.3% BO: 757.15 R: 766.45 60 161 740.25 -3.20 737.15 -6.30 746.40 2.95 756.25 12.80 733.65 -9.80 725.50 -17.95 736.85 -6.60 724.40 -19.05 722.90 -20.55
JUBLPHARMA 2024/04/26 0.34 Strong Up Bullish, VWAP-Resist 680.65 724.40 318.75 0.77% -0.95% -0.32% 0.82% -0.43% 1.07% 3.20% 4.56% 8.76% Range:19.4% BO: 700.7 R: 724.4 64 59 685.90 5.25 674.20 -6.45 678.50 -2.15 686.25 5.60 677.75 -2.90 687.95 7.30 702.40 21.75 711.70 31.05 740.25 59.60
JUBLPHARMA 2024/04/22 0.85 Strong Up Bullish, VWAP-Resist 681.10 724.40 318.75 0.62% 0.18% -0.48% -0.07% 0.70% 2.53% 1.04% 3.73% 1.31% Range:19.4% BO: 700.7 R: 724.4 65 102 685.30 4.20 682.30 1.20 677.80 -3.30 680.65 -0.45 685.90 4.80 698.35 17.25 688.20 7.10 706.50 25.40 690.00 8.90
JUBLPHARMA 2024/05/08 0.91 Weak Up Bullish, VWAP-Resist 697.85 724.40 318.75 -2.67% 0.18% -1.42% -1.38% 2.52% 2.86% 1.98% 6.53% 3.18% Range:9.1% BO: 700.7 R: 724.4 65 161 679.20 -18.65 699.10 1.25 687.95 -9.90 688.20 -9.65 715.45 17.60 717.80 19.95 711.70 13.85 743.45 45.60 720.05 22.20
JUBLPHARMA 2024/04/24 0.14 Strong Up Bullish, VWAP-Resist 682.30 724.40 318.75 -0.66% -0.24% 0.53% -1.19% -0.56% -0.45% 5.77% 3.06% 10.97% Range:19.4% BO: 700.7 R: 724.4 65 Cup and Handle 84 677.80 -4.50 680.65 -1.65 685.90 3.60 674.20 -8.10 678.50 -3.80 679.20 -3.10 721.70 39.40 703.20 20.90 757.15 74.85
JUBLPHARMA 2024/05/15 1.58 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 715.45 731.40 318.75 0.87% 0.98% -1.82% -0.80% 0.33% -0.52% 0.71% 2.54% 3.40% Range:10.9% BO: 700.7 R: 724.4 65 212 721.70 6.25 722.45 7.00 702.40 -13.05 709.70 -5.75 717.80 2.35 711.70 -3.75 720.50 5.05 733.65 18.20 739.75 24.30
JUBLPHARMA 2024/05/06 1.37 Strong Up Bullish, VWAP-Resist 677.75 724.40 318.75 3.04% 2.97% 0.21% 3.15% 1.50% 3.64% 3.76% 6.31% 7.90% Range:17.3% BO: 700.7 R: 724.4 60 Bearish Engulfing 38 698.35 20.60 697.85 20.10 679.20 1.45 699.10 21.35 687.95 10.20 702.40 24.65 703.20 25.45 720.50 42.75 731.30 53.55
JUBLPHARMA 2024/05/07 1.37 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 698.35 724.40 318.75 -0.07% -2.74% 0.11% -1.49% -1.45% 1.63% 1.11% 8.42% 5.05% Range:17.3% BO: 700.7 R: 724.4 65 152 697.85 -0.50 679.20 -19.15 699.10 0.75 687.95 -10.40 688.20 -10.15 709.70 11.35 706.10 7.75 757.15 58.80 733.65 35.30
JUBLPHARMA 2024/04/23 0.34 Strong Up Bullish, VWAP-Support 685.30 724.40 318.75 -0.44% -1.09% -0.68% 0.09% -1.62% 1.83% 4.40% 0.77% 5.14% Range:19.4% BO: 700.7 R: 724.4 66 96 682.30 -3.00 677.80 -7.50 680.65 -4.65 685.90 0.60 674.20 -11.10 697.85 12.55 715.45 30.15 690.55 5.25 720.50 35.20
JUBLINGREA 2024/05/02 0.18 Strong Up Bullish, VWAP-Resist 542.55 581.70 406.15 1.25% -1.46% -3.57% -5.25% -6.90% -0.73% -6.27% -11.97% -6.31% Range:19.2% BO: 560.15 R: 581.7 60 11 549.35 6.80 534.65 -7.90 523.20 -19.35 514.05 -28.50 505.10 -37.45 538.60 -3.95 508.55 -34.00 477.60 -64.95 508.30 -34.25
JUBLINGREA 2024/04/23 0.30 Strong Up Bullish, VWAP-Resist 536.55 575.00 406.15 3.52% 4.40% 1.41% 1.26% 3.07% -4.19% 2.23% -5.75% -6.10% Range:19.7% BO: 551.85 R: 575.0 66 53 555.45 18.90 560.15 23.60 544.10 7.55 543.30 6.75 553.00 16.45 514.05 -22.50 548.50 11.95 505.70 -30.85 503.80 -32.75
JUBLINGREA 2024/05/03 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 549.35 581.70 406.15 -2.68% -4.76% -6.43% -8.05% -3.53% -4.23% -7.95% -11.76% -6.23% Range:17.8% BO: 560.15 R: 581.7 62 24 534.65 -14.70 523.20 -26.15 514.05 -35.30 505.10 -44.25 529.95 -19.40 526.10 -23.25 505.70 -43.65 484.75 -64.60 515.10 -34.25
JUBLINGREA 2024/04/29 0.21 Strong Up Bullish, VWAP-Support 543.30 581.70 406.15 1.79% -0.14% 1.11% -1.59% -3.70% -5.83% -4.74% -7.94% -3.94% Range:19.7% BO: 560.15 R: 581.7 63 3 Outside Down 26 553.00 9.70 542.55 -0.75 549.35 6.05 534.65 -8.65 523.20 -20.10 511.60 -31.70 517.55 -25.75 500.15 -43.15 521.90 -21.40
JUBLINGREA 2024/04/25 0.41 Strong Up Bullish, VWAP-Resist 560.15 581.70 406.15 -2.87% -3.01% -1.28% -3.14% -1.93% -5.39% -6.08% -10.69% -8.52% Range:19.7% BO: 555.45 R: 581.7 72 94 544.10 -16.05 543.30 -16.85 553.00 -7.15 542.55 -17.60 549.35 -10.80 529.95 -30.20 526.10 -34.05 500.25 -59.90 512.45 -47.70
JUBLINGREA 2024/04/22 0.55 Strong Up Bullish, VWAP-Resist 540.35 575.00 406.15 -0.70% 2.79% 3.66% 0.69% 0.55% -3.17% -5.32% -5.89% -10.29% Range:20.3% BO: 551.85 R: 575.0 68 73 536.55 -3.80 555.45 15.10 560.15 19.80 544.10 3.75 543.30 2.95 523.20 -17.15 511.60 -28.75 508.55 -31.80 484.75 -55.60
JUBLINGREA 2024/04/26 0.26 Strong Up Bullish, VWAP-Resist 544.10 581.70 406.15 -0.15% 1.64% -0.28% 0.96% -1.74% -4.49% -4.38% -8.36% -3.66% Range:19.7% BO: 560.15 R: 581.7 63 Bearish Engulfing 59 543.30 -0.80 553.00 8.90 542.55 -1.55 549.35 5.25 534.65 -9.45 519.65 -24.45 520.25 -23.85 498.60 -45.50 524.20 -19.90
JUBLINGREA 2024/04/30 0.51 Strong Up Bullish, VWAP-Resist 553.00 581.70 406.15 -1.89% -0.66% -3.32% -5.39% -7.04% -0.81% -6.82% -9.54% -6.77% Range:19.7% BO: 560.15 R: 581.7 66 71 542.55 -10.45 549.35 -3.65 534.65 -18.35 523.20 -29.80 514.05 -38.95 548.50 -4.50 515.30 -37.70 500.25 -52.75 515.55 -37.45
JUBLINGREA 2024/04/24 2.36 Strong Up Bullish, VWAP-Resist 555.45 581.70 406.15 0.85% -2.04% -2.19% -0.44% -2.32% -9.06% -3.03% -9.29% -9.75% Range:20.2% BO: 551.85 R: 575.0 71 88 560.15 4.70 544.10 -11.35 543.30 -12.15 553.00 -2.45 542.55 -12.90 505.10 -50.35 538.60 -16.85 503.85 -51.60 501.30 -54.15
JUBLINGREA 2024/04/19 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 537.85 575.00 406.15 0.46% -0.24% 3.27% 4.15% 1.16% -0.59% -3.38% -4.19% -11.20% Range:20.6% BO: 551.85 R: 575.0 68 64 540.35 2.50 536.55 -1.30 555.45 17.60 560.15 22.30 544.10 6.25 534.65 -3.20 519.65 -18.20 515.30 -22.55 477.60 -60.25
JUBLINDS 2024/06/10 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1329.20 1460.00 535.75 2.45% 7.56% 12.94% 18.59% 19.33% 27.76% 21.22% 9.33% 14.24% Range:21.7% BO: 1308.65 R: 1344.2 63 92 1361.70 32.50 1429.75 100.55 1501.20 172.00 1576.25 247.05 1586.15 256.95 1698.15 368.95 1611.20 282.00 1453.20 124.00 1518.50 189.30
JUBLINDS 2024/06/05 1.66 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1269.15 1460.00 535.75 3.11% -0.25% 4.73% 7.29% 12.65% 23.41% 28.77% 25.95% 15.38% Range:18.7% BO: 1280.2 R: 1344.2 61 Bullish Engulfing 75 1308.65 39.50 1265.95 -3.20 1329.20 60.05 1361.70 92.55 1429.75 160.60 1566.30 297.15 1634.30 365.15 1598.55 329.40 1464.40 195.25
JUBLINDS 2024/06/03 5.25 Strong Up Bullish, VWAP-Resist 1272.35 1460.00 535.75 -5.00% -0.25% 2.85% -0.50% 4.47% 24.66% 33.47% 25.05% 19.16% Range:18.7% BO: 1280.2 R: 0 64 Bearish Engulfing 174 1208.75 -63.60 1269.15 -3.20 1308.65 36.30 1265.95 -6.40 1329.20 56.85 1586.15 313.80 1698.15 425.80 1591.10 318.75 1516.15 243.80
JUBLINDS 2024/06/11 2.84 Strong Up Bullish, VWAP-Support 1361.70 1460.00 535.75 5.00% 10.24% 15.76% 16.48% 17.45% 25.82% 17.01% 12.05% 11.99% Range:23.6% BO: 1329.2 R: 1344.2 65 116 1429.75 68.05 1501.20 139.50 1576.25 214.55 1586.15 224.45 1599.25 237.55 1713.30 351.60 1593.30 231.60 1525.85 164.15 1524.90 163.20
JUBLINDS 2024/06/12 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1429.75 1460.00 535.75 5.00% 10.25% 10.94% 11.86% 9.55% 14.31% 11.29% 5.70% 7.28% Range:27.2% BO: 1361.7 R: 1395.65 70 141 1501.20 71.45 1576.25 146.50 1586.15 156.40 1599.25 169.50 1566.30 136.55 1634.30 204.55 1591.10 161.35 1511.20 81.45 1533.85 104.10
JUBLINDS 2024/06/06 2.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1308.65 1460.00 535.75 -3.26% 1.57% 4.05% 9.25% 14.71% 17.70% 23.33% 16.66% 12.69% Range:20.5% BO: 1280.2 R: 1344.2 64 Cup and Handle, 3 Outside Up 119 1265.95 -42.70 1329.20 20.55 1361.70 53.05 1429.75 121.10 1501.20 192.55 1540.30 231.65 1614.00 305.35 1526.65 218.00 1474.75 166.10
JUBLINDS 2024/06/13 0.45 Strong Up Bullish 1501.20 1501.20 535.75 5.00% 5.66% 6.53% 4.34% 2.60% 7.51% 6.31% 1.00% 0.57% Range:29.8% BO: 1429.75 R: 0 73 183 1576.25 75.05 1586.15 84.95 1599.25 98.05 1566.30 65.10 1540.30 39.10 1614.00 112.80 1595.95 94.75 1516.15 14.95 1509.75 8.55
JUBLFOOD 2024/05/21 1.15 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 479.35 586.95 421.05 0.06% -0.91% -2.63% 2.46% 3.89% 3.94% 10.27% 15.15% 18.97% Range:9.3% BO: 480.3 R: 497.85 60 Bullish Engulfing 85 479.65 0.30 475.00 -4.35 466.75 -12.60 491.15 11.80 498.00 18.65 498.25 18.90 528.60 49.25 551.95 72.60 570.30 90.95
JUBLFOOD 2024/06/04 1.28 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 498.25 586.95 421.05 6.49% 4.73% 4.06% 4.97% 6.09% 9.26% 11.50% 14.51% 13.97% Range:11.2% BO: 512.8 R: 523.5 60 Cup and Handle 19 530.60 32.35 521.80 23.55 518.50 20.25 523.00 24.75 528.60 30.35 544.40 46.15 555.55 57.30 570.55 72.30 567.85 69.60
JUBLFOOD 2024/06/06 0.69 Strong Up Bullish, VWAP-Resist 521.80 586.95 421.05 -0.63% 0.23% 1.30% 2.65% 2.07% 5.78% 7.94% 9.89% 9.10% Range:14.2% BO: 530.6 R: 542.95 65 131 518.50 -3.30 523.00 1.20 528.60 6.80 535.65 13.85 532.60 10.80 551.95 30.15 563.25 41.45 573.40 51.60 569.30 47.50
JUBLFOOD 2024/05/28 2.64 Strong Up Bullish, VWAP-Resist 498.00 586.95 421.05 2.97% 1.03% -0.80% -0.04% 0.05% 6.14% 9.32% 13.10% 16.50% Range:12.2% BO: 491.15 R: 502.4 65 234 512.80 14.80 503.15 5.15 494.00 -4.00 497.80 -0.20 498.25 0.25 528.60 30.60 544.40 46.40 563.25 65.25 580.15 82.15
JUBLFOOD 2024/05/30 1.41 Strong Up Bullish, VWAP-Resist 503.15 586.95 421.05 -1.82% -1.06% -0.97% 5.46% 3.71% 5.85% 9.70% 14.31% 15.68% Range:14.4% BO: 512.8 R: 520.45 63 156 494.00 -9.15 497.80 -5.35 498.25 -4.90 530.60 27.45 521.80 18.65 532.60 29.45 551.95 48.80 575.15 72.00 582.05 78.90
JUBLFOOD 2024/06/10 0.78 Strong Up Bullish, VWAP-Support 523.00 586.95 421.05 1.07% 2.42% 1.84% 1.46% 5.33% 6.84% 9.97% 11.24% 11.33% Range:14.2% BO: 530.6 R: 542.95 65 90 528.60 5.60 535.65 12.65 532.60 9.60 530.65 7.65 550.85 27.85 558.75 35.75 575.15 52.15 581.80 58.80 582.25 59.25
JUBLFOOD 2024/05/06 2.07 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 472.65 586.95 421.05 1.62% -0.74% -3.68% -2.13% -0.05% 1.42% 5.36% 10.40% 15.18% Range:7.8% BO: 464.8 R: 469.85 61 158 480.30 7.65 469.15 -3.50 455.25 -17.40 462.60 -10.05 472.40 -0.25 479.35 6.70 498.00 25.35 521.80 49.15 544.40 71.75
JUBLFOOD 2024/06/11 0.59 Strong Up Bullish, VWAP-Support 528.60 586.95 421.05 1.33% 0.76% 0.39% 4.21% 2.99% 5.10% 7.89% 10.11% 9.40% Range:12.8% BO: 530.6 R: 542.95 66 104 535.65 7.05 532.60 4.00 530.65 2.05 550.85 22.25 544.40 15.80 555.55 26.95 570.30 41.70 582.05 53.45 578.30 49.70
JUBLFOOD 2024/06/07 1.00 Strong Up Bullish, VWAP-Resist 518.50 586.95 421.05 0.87% 1.95% 3.31% 2.72% 2.34% 9.86% 10.95% 11.89% 8.24% Range:14.2% BO: 530.6 R: 542.95 63 97 523.00 4.50 528.60 10.10 535.65 17.15 532.60 14.10 530.65 12.15 569.60 51.10 575.30 56.80 580.15 61.65 561.25 42.75
JUBLFOOD 2024/06/03 0.55 Weak Up Bullish, VWAP-Resist 497.80 586.95 421.05 0.09% 6.59% 4.82% 4.16% 5.06% 10.66% 12.24% 13.92% 17.69% Range:11.2% BO: 512.8 R: 523.5 60 78 498.25 0.45 530.60 32.80 521.80 24.00 518.50 20.70 523.00 25.20 550.85 53.05 558.75 60.95 567.10 69.30 585.85 88.05
JUBLFOOD 2024/05/07 2.64 Sideways Bullish, VWAP-Resist 480.30 586.95 421.05 -2.32% -5.22% -3.69% -1.64% -1.31% -0.14% 6.77% 7.95% 12.15% Range:9.3% BO: 472.65 R: 476.2 65 Cup and Handle, Momentum Gainer 190 469.15 -11.15 455.25 -25.05 462.60 -17.70 472.40 -7.90 474.00 -6.30 479.65 -0.65 512.80 32.50 518.50 38.20 538.65 58.35
JUBLFOOD 2024/05/29 2.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 512.80 586.95 421.05 -1.88% -3.67% -2.93% -2.84% 3.47% 4.46% 5.04% 12.19% 13.46% Range:14.7% BO: 498.0 R: 512.9 70 210 503.15 -9.65 494.00 -18.80 497.80 -15.00 498.25 -14.55 530.60 17.80 535.65 22.85 538.65 25.85 575.30 62.50 581.80 69.00
JUBLFOOD 2024/06/05 1.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 530.60 586.95 421.05 -1.66% -2.28% -1.43% -0.38% 0.95% 1.52% 4.10% 8.21% 5.57% Range:14.2% BO: 512.8 R: 523.5 70 153 521.80 -8.80 518.50 -12.10 523.00 -7.60 528.60 -2.00 535.65 5.05 538.65 8.05 552.35 21.75 574.15 43.55 560.15 29.55
JUBLFOOD 2024/06/12 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 535.65 586.95 421.05 -0.57% -0.93% 2.84% 1.63% 0.56% 3.12% 5.87% 8.06% 8.53% Range:12.9% BO: 530.6 R: 542.95 69 112 532.60 -3.05 530.65 -5.00 550.85 15.20 544.40 8.75 538.65 3.00 552.35 16.70 567.10 31.45 578.85 43.20 581.35 45.70
JUBLFOOD 2024/05/27 1.98 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 491.15 586.95 421.05 1.39% 4.41% 2.44% 0.58% 1.35% 6.48% 12.16% 12.46% 16.75% Range:11.0% BO: 480.3 R: 502.4 62 145 498.00 6.85 512.80 21.65 503.15 12.00 494.00 2.85 497.80 6.65 523.00 31.85 550.85 59.70 552.35 61.20 573.40 82.25
JUBLFOOD 2024/05/22 0.78 Weak Up Bullish, VWAP-Resist 479.65 586.95 421.05 -0.97% -2.69% 2.40% 3.83% 6.91% 10.62% 11.68% 18.75% 18.23% Range:9.3% BO: 480.3 R: 497.85 60 3 Outside Up 133 475.00 -4.65 466.75 -12.90 491.15 11.50 498.00 18.35 512.80 33.15 530.60 50.95 535.65 56.00 569.60 89.95 567.10 87.45
JUBLFOOD 2024/06/13 0.27 Strong Up Bullish, VWAP-Resist 532.60 586.95 421.05 -0.37% 3.43% 2.22% 1.14% 3.63% 5.75% 7.13% 10.00% 10.94% Range:12.9% BO: 535.65 R: 542.95 67 109 530.65 -1.95 550.85 18.25 544.40 11.80 538.65 6.05 551.95 19.35 563.25 30.65 570.55 37.95 585.85 53.25 590.85 58.25
JTLIND 2024/05/03 0.34 Weak Up Bullish, VWAP-Support 238.75 278.00 166.90 -1.49% -4.88% -2.51% -4.23% -4.75% -9.95% -8.00% -10.51% -8.75% Range:16.2% BO: 240.4 R: 241.25 65 151 235.20 -3.55 227.10 -11.65 232.75 -6.00 228.65 -10.10 227.40 -11.35 215.00 -23.75 219.65 -19.10 213.65 -25.10 217.87 -20.88
JTLIND 2024/05/02 1.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 240.40 278.00 166.90 -0.69% -2.16% -5.53% -3.18% -4.89% -10.50% -9.88% -13.64% -9.33% Range:23.8% BO: 232.7 R: 234.0 67 167 238.75 -1.65 235.20 -5.20 227.10 -13.30 232.75 -7.65 228.65 -11.75 215.15 -25.25 216.65 -23.75 207.60 -32.80 217.96 -22.44
JTLIND 2024/04/30 0.85 Weak Up Bullish, VWAP-Support 232.70 278.00 166.90 3.31% 2.60% 1.07% -2.41% 0.02% -5.24% -6.55% -0.82% -4.50% Range:21.3% BO: 229.45 R: 232.5 63 159 240.40 7.70 238.75 6.05 235.20 2.50 227.10 -5.60 232.75 0.05 220.50 -12.20 217.45 -15.25 230.80 -1.90 222.22 -10.48
JTLIND 2024/04/29 1.79 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 229.45 278.00 166.90 1.42% 4.77% 4.05% 2.51% -1.02% -4.12% -5.03% -8.85% -5.25% Range:20.1% BO: 222.4 R: 224.6 62 185 232.70 3.25 240.40 10.95 238.75 9.30 235.20 5.75 227.10 -2.35 220.00 -9.45 217.90 -11.55 209.15 -20.30 217.41 -12.04
JTLIND 2024/05/06 0.33 Weak Up Bullish, VWAP-Resist 235.20 278.00 166.90 -3.44% -1.04% -2.78% -3.32% -7.93% -6.21% -8.76% -8.31% -6.13% Range:14.9% BO: 240.4 R: 242.0 62 109 227.10 -8.10 232.75 -2.45 228.65 -6.55 227.40 -7.80 216.55 -18.65 220.60 -14.60 214.60 -20.60 215.65 -19.55 220.79 -14.41
JTEKTINDIA 2024/04/25 0.35 Sideways Bullish, VWAP-Resist 180.00 188.00 126.05 -0.61% -3.25% -3.17% -4.67% -4.69% -7.72% -8.81% -6.83% -2.26% Range:14.3% BO: 188.0 R: 0 60 78 178.90 -1.10 174.15 -5.85 174.30 -5.70 171.60 -8.40 171.55 -8.45 166.10 -13.90 164.15 -15.85 167.70 -12.30 175.94 -4.06
JTEKTINDIA 2024/04/23 0.83 Sideways Bullish, VWAP-Support, BullCross-VWAP 181.15 188.00 126.05 -0.33% -0.63% -1.24% -3.86% -3.78% -5.41% -9.14% -11.15% -7.18% Range:18.4% BO: 182.85 R: 188.0 61 Momentum Gainer 74 180.55 -0.60 180.00 -1.15 178.90 -2.25 174.15 -7.00 174.30 -6.85 171.35 -9.80 164.60 -16.55 160.95 -20.20 168.15 -13.00
JTEKTINDIA 2024/04/24 0.68 Sideways Bullish, VWAP-Resist 180.55 188.00 126.05 -0.30% -0.91% -3.54% -3.46% -4.96% -9.42% -9.61% -7.03% -4.85% Range:17.3% BO: 188.0 R: 0 61 85 180.00 -0.55 178.90 -1.65 174.15 -6.40 174.30 -6.25 171.60 -8.95 163.55 -17.00 163.20 -17.35 167.85 -12.70 171.80 -8.75
JTEKTINDIA 2024/04/22 0.74 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 178.90 188.00 126.05 1.26% 0.92% 0.61% 0.00% -2.66% -5.09% -6.79% -8.72% -8.33% Range:18.6% BO: 182.85 R: 188.0 60 15 181.15 2.25 180.55 1.65 180.00 1.10 178.90 0.00 174.15 -4.75 169.80 -9.10 166.75 -12.15 163.30 -15.60 164.00 -14.90
JSWSTEEL 2024/05/23 1.25 Strong Up Bullish, 20EMA-Support, VWAP-Support 917.00 928.95 723.00 -0.91% -1.64% -1.05% -1.65% -3.63% -3.15% -0.14% 1.41% 4.04% Range:9.6% BO: 923.45 R: 928.95 61 107 908.65 -8.35 901.95 -15.05 907.35 -9.65 901.90 -15.10 883.70 -33.30 888.10 -28.90 915.75 -1.25 929.90 12.90 954.05 37.05
JSWSTEEL 2024/04/29 0.66 Strong Up Bullish, VWAP-Support 895.75 914.00 723.00 -1.51% -0.60% -2.41% -1.69% -4.29% -1.59% 2.24% -1.70% 2.36% Range:9.7% BO: 905.8 R: 914.0 61 116 882.20 -13.55 890.35 -5.40 874.20 -21.55 880.65 -15.10 857.35 -38.40 881.50 -14.25 915.80 20.05 880.55 -15.20 916.90 21.15
JSWSTEEL 2024/05/21 2.06 Weak Up Bullish, VWAP-Support, BullCross-VWAP 923.45 928.95 723.00 -0.83% -0.70% -1.60% -2.33% -1.74% -8.84% -1.45% 1.46% 2.92% Range:9.6% BO: 907.45 R: 914.95 63 164 915.80 -7.65 917.00 -6.45 908.65 -14.80 901.95 -21.50 907.35 -16.10 841.85 -81.60 910.10 -13.35 936.90 13.45 950.40 26.95
JSWSTEEL 2024/05/17 1.69 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 907.45 914.95 723.00 1.76% 0.92% 1.05% 0.13% -0.61% 0.87% 0.93% 2.45% 3.39% Range:8.0% BO: 905.8 R: 914.0 60 120 923.45 16.00 915.80 8.35 917.00 9.55 908.65 1.20 901.95 -5.50 915.30 7.85 915.90 8.45 929.65 22.20 938.25 30.80
JSWSTEEL 2024/05/22 1.00 Weak Up Bullish, VWAP-Resist 915.80 928.95 723.00 0.13% -0.78% -1.51% -0.92% -1.52% -4.08% 0.12% 2.13% 3.12% Range:9.6% BO: 923.45 R: 928.95 61 147 917.00 1.20 908.65 -7.15 901.95 -13.85 907.35 -8.45 901.90 -13.90 878.40 -37.40 916.90 1.10 935.35 19.55 944.35 28.55
JSWSTEEL 2024/04/24 1.49 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 882.70 895.75 723.00 2.62% 0.52% 1.48% -0.06% 0.87% -5.45% 0.42% 2.79% 3.34% Range:10.1% BO: 883.95 R: 891.45 60 63 905.80 23.10 887.25 4.55 895.75 13.05 882.20 -0.50 890.35 7.65 834.55 -48.15 886.40 3.70 907.35 24.65 912.15 29.45
JSWSTEEL 2024/04/25 1.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 905.80 909.40 723.00 -2.05% -1.11% -2.61% -1.71% -3.49% -5.76% 0.18% -0.43% 1.12% Range:10.3% BO: 883.95 R: 891.45 65 185 887.25 -18.55 895.75 -10.05 882.20 -23.60 890.35 -15.45 874.20 -31.60 853.60 -52.20 907.45 1.65 901.90 -3.90 915.90 10.10
JSWINFRA 2024/05/03 3.05 Sideways Bullish, VWAP-Resist 258.50 276.20 162.05 -2.79% -6.07% -4.74% -5.57% -5.05% 5.09% 9.56% 4.95% 18.12% Range:8.9% BO: 257.3 R: 258.55 62 130 251.30 -7.20 242.80 -15.70 246.25 -12.25 244.10 -14.40 245.45 -13.05 271.65 13.15 283.20 24.70 271.30 12.80 305.35 46.85
JSWINFRA 2024/05/21 1.35 Weak Up Bullish, VWAP-Support, BullCross-VWAP 277.35 281.00 162.05 0.56% 0.59% -0.74% 2.11% 3.73% -4.04% 2.15% 11.74% 25.56% Range:13.8% BO: 271.65 R: 275.5 71 198 278.90 1.55 279.00 1.65 275.30 -2.05 283.20 5.85 287.70 10.35 266.15 -11.20 283.30 5.95 309.90 32.55 348.25 70.90
JSWINFRA 2024/05/24 0.65 Weak Up Bullish, VWAP-Resist 275.30 285.45 162.05 2.87% 4.50% 6.65% 1.87% 2.82% 4.07% 9.12% 18.49% 27.28% Range:13.0% BO: 279.0 R: 285.45 67 Bearish Engulfing 100 283.20 7.90 287.70 12.40 293.60 18.30 280.45 5.15 283.05 7.75 286.50 11.20 300.40 25.10 326.20 50.90 350.40 75.10
JSWINFRA 2024/05/17 2.80 Weak Up Bullish, VWAP-Support, BullCross-VWAP 271.65 276.20 162.05 2.10% 2.67% 2.71% 1.34% 4.25% 8.85% 4.47% 11.50% 28.70% Range:12.7% BO: 259.05 R: 265.35 68 183 277.35 5.70 278.90 7.25 279.00 7.35 275.30 3.65 283.20 11.55 295.70 24.05 283.80 12.15 302.90 31.25 349.60 77.95
JSWINFRA 2024/05/31 0.66 Strong Up Bullish, VWAP-Support 283.05 299.25 162.05 4.47% -5.97% -4.15% 0.79% 1.22% 6.13% 14.45% 23.03% 20.88% Range:17.3% BO: 293.6 R: 299.25 63 47 295.70 12.65 266.15 -16.90 271.30 -11.75 285.30 2.25 286.50 3.45 300.40 17.35 323.95 40.90 348.25 65.20 342.15 59.10
JSWINFRA 2024/05/16 0.67 Weak Up Bullish, VWAP-Support 259.05 276.20 162.05 4.86% 7.06% 7.66% 7.70% 6.27% 9.26% 10.60% 16.66% 36.34% Range:9.1% BO: 259.0 R: 265.35 60 104 271.65 12.60 277.35 18.30 278.90 19.85 279.00 19.95 275.30 16.25 283.05 24.00 286.50 27.45 302.20 43.15 353.20 94.15
JSWINFRA 2024/05/23 0.70 Weak Up Bullish, VWAP-Resist 279.00 285.45 162.05 -1.33% 1.51% 3.12% 5.23% 0.52% 2.26% 4.10% 14.03% 27.83% Range:13.3% BO: 278.9 R: 285.45 71 142 275.30 -3.70 283.20 4.20 287.70 8.70 293.60 14.60 280.45 1.45 285.30 6.30 290.45 11.45 318.15 39.15 356.65 77.65
JSWINFRA 2024/05/27 1.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 283.20 287.85 162.05 1.59% 3.67% -0.97% -0.05% 4.41% 0.21% 7.82% 12.62% 21.52% Range:14.3% BO: 279.0 R: 285.45 71 102 287.70 4.50 293.60 10.40 280.45 -2.75 283.05 -0.15 295.70 12.50 283.80 0.60 305.35 22.15 318.95 35.75 344.15 60.95
JSWINFRA 2024/05/30 0.70 Strong Up Bullish, VWAP-Resist 280.45 299.25 162.05 0.93% 5.44% -5.10% -3.26% 1.73% 3.57% 10.50% 24.66% 20.95% Range:17.3% BO: 293.6 R: 299.25 61 68 283.05 2.60 295.70 15.25 266.15 -14.30 271.30 -9.15 285.30 4.85 290.45 10.00 309.90 29.45 349.60 69.15 339.20 58.75
JSWINFRA 2024/06/03 1.16 Strong Up Bullish, VWAP-Support 295.70 299.95 162.05 -9.99% -8.25% -3.52% -3.11% -4.02% 3.26% 7.59% 19.97% 15.18% Range:17.9% BO: 293.6 R: 299.25 69 121 266.15 -29.55 271.30 -24.40 285.30 -10.40 286.50 -9.20 283.80 -11.90 305.35 9.65 318.15 22.45 354.75 59.05 340.60 44.90
JSWINFRA 2024/05/28 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 287.70 290.45 162.05 2.05% -2.52% -1.62% 2.78% -7.49% -1.53% 5.04% 14.15% 19.66% Range:15.6% BO: 283.2 R: 287.85 73 Cup and Handle 102 293.60 5.90 280.45 -7.25 283.05 -4.65 295.70 8.00 266.15 -21.55 283.30 -4.40 302.20 14.50 328.40 40.70 344.25 56.55
JSWINFRA 2024/05/22 1.24 Weak Up Bullish, VWAP-Resist 278.90 285.45 162.05 0.04% -1.29% 1.54% 3.16% 5.27% -2.72% 1.74% 16.15% 27.20% Range:14.2% BO: 277.35 R: 281.0 71 181 279.00 0.10 275.30 -3.60 283.20 4.30 287.70 8.80 293.60 14.70 271.30 -7.60 283.75 4.85 323.95 45.05 354.75 75.85
JSWINFRA 2024/05/02 1.46 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 257.30 276.20 162.05 0.47% -2.33% -5.64% -4.29% -5.13% 0.68% 7.00% 3.44% 16.75% Range:8.5% BO: 258.55 R: 0 61 109 258.50 1.20 251.30 -6.00 242.80 -14.50 246.25 -11.05 244.10 -13.20 259.05 1.75 275.30 18.00 266.15 8.85 300.40 43.10
JSWINFRA 2024/05/14 1.51 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 259.00 276.20 162.05 -0.52% 0.02% 4.88% 7.08% 7.68% 13.36% 4.75% 15.98% 23.15% Range:9.1% BO: 258.5 R: 264.0 60 Momentum Gainer 108 257.65 -1.35 259.05 0.05 271.65 12.65 277.35 18.35 278.90 19.90 293.60 34.60 271.30 12.30 300.40 41.40 318.95 59.95
JSWENERGY 2024/04/30 1.07 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 629.55 650.00 347.50 1.38% 2.01% -1.91% -7.23% -11.48% -5.00% -1.92% 4.63% 4.75% Range:17.9% BO: 628.5 R: 650.0 65 76 638.25 8.70 642.20 12.65 617.55 -12.00 584.05 -45.50 557.25 -72.30 598.05 -31.50 617.45 -12.10 658.70 29.15 659.45 29.90
JSWENERGY 2024/04/22 0.90 Strong Up Bullish, VWAP-Resist 611.45 650.00 347.50 0.80% -1.81% -1.10% -1.73% -1.33% -4.48% -1.92% -1.77% -0.47% Range:23.2% BO: 628.5 R: 638.7 64 Bearish Engulfing 68 616.35 4.90 600.40 -11.05 604.70 -6.75 600.90 -10.55 603.30 -8.15 584.05 -27.40 599.70 -11.75 600.65 -10.80 608.55 -2.90
JSWENERGY 2024/06/03 0.84 Weak Up Bullish, VWAP-Support, BullCross-VWAP 658.70 663.80 347.50 -16.00% -7.61% -5.10% -4.97% -4.41% 7.29% 9.32% 10.07% 7.54% Range:19.4% BO: 642.2 R: 646.35 65 326 553.30 -105.40 608.55 -50.15 625.10 -33.60 625.95 -32.75 629.65 -29.05 706.70 48.00 720.10 61.40 725.05 66.35 708.35 49.65
JSWENERGY 2024/04/19 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 626.70 638.70 347.50 -2.43% -1.65% -4.20% -3.51% -4.12% -1.46% -8.35% -1.48% -11.71% Range:23.2% BO: 628.5 R: 633.0 70 79 611.45 -15.25 616.35 -10.35 600.40 -26.30 604.70 -22.00 600.90 -25.80 617.55 -9.15 574.40 -52.30 617.45 -9.25 553.30 -73.40
JSWENERGY 2024/05/03 0.55 Sideways Bullish, VWAP-Support 642.20 650.00 347.50 -3.84% -9.05% -13.23% -17.32% -11.20% -7.52% -3.29% -5.24% 10.04% Range:19.3% BO: 638.25 R: 650.0 68 132 617.55 -24.65 584.05 -58.15 557.25 -84.95 530.95 -111.25 570.25 -71.95 593.90 -48.30 621.10 -21.10 608.55 -33.65 706.70 64.50
JSWENERGY 2024/05/02 0.61 Strong Up Bullish, VWAP-Resist 638.25 650.00 347.50 0.62% -3.24% -8.49% -12.69% -16.81% -6.91% -5.89% -13.31% 7.11% Range:18.8% BO: 629.55 R: 650.0 67 173 642.20 3.95 617.55 -20.70 584.05 -54.20 557.25 -81.00 530.95 -107.30 594.15 -44.10 600.65 -37.60 553.30 -84.95 683.60 45.35
JSWENERGY 2024/04/23 0.70 Strong Up Bullish, VWAP-Resist 616.35 650.00 347.50 -2.59% -1.89% -2.51% -2.12% 2.14% -9.59% -2.97% 0.77% 1.42% Range:23.2% BO: 628.5 R: 650.0 65 46 600.40 -15.95 604.70 -11.65 600.90 -15.45 603.30 -13.05 629.55 13.20 557.25 -59.10 598.05 -18.30 621.10 4.75 625.10 8.75
JSL 2024/06/05 0.53 Strong Up Bullish, VWAP-Support 776.20 837.00 427.15 2.35% 2.41% 4.86% 2.71% 6.11% 4.18% 3.49% 5.67% -3.98% Range:15.4% BO: 803.35 R: 837.0 61 79 794.45 18.25 794.90 18.70 813.90 37.70 797.25 21.05 823.65 47.45 808.65 32.45 803.30 27.10 820.20 44.00 745.30 -30.90
JSL 2024/06/06 0.28 Strong Up Bullish, VWAP-Support 794.45 837.00 427.15 0.06% 2.45% 0.35% 3.68% 2.74% -0.42% 3.53% 2.01% -5.77% Range:15.4% BO: 803.35 R: 837.0 64 107 794.90 0.45 813.90 19.45 797.25 2.80 823.65 29.20 816.20 21.75 791.10 -3.35 822.50 28.05 810.45 16.00 748.60 -45.85
JSL 2024/05/03 1.02 Weak Up Bullish, VWAP-Support 732.85 748.00 427.15 -1.47% -4.37% -5.36% -7.28% -6.17% -3.51% -1.43% 5.92% 10.43% Range:8.7% BO: 737.75 R: 748.0 60 98 722.10 -10.75 700.85 -32.00 693.60 -39.25 679.50 -53.35 687.65 -45.20 707.10 -25.75 722.40 -10.45 776.20 43.35 809.30 76.45
JSL 2024/06/11 0.21 Strong Up Bullish, VWAP-Resist 797.25 837.00 427.15 3.31% 2.38% 1.90% 1.51% -0.43% 2.00% 3.44% -1.75% -6.07% Range:16.4% BO: 813.9 R: 837.0 62 Bearish Engulfing 80 823.65 26.40 816.20 18.95 812.40 15.15 809.30 12.05 793.80 -3.45 813.20 15.95 824.70 27.45 783.30 -13.95 748.85 -48.40
JSL 2024/04/24 1.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 737.75 748.00 427.15 -1.09% -4.96% -5.14% -4.17% -0.48% -7.90% -7.32% -3.21% 7.75% Range:10.0% BO: 724.85 R: 732.2 65 186 729.70 -8.05 701.15 -36.60 699.85 -37.90 706.95 -30.80 734.20 -3.55 679.50 -58.25 683.75 -54.00 714.10 -23.65 794.90 57.15
JSL 2024/04/25 0.72 Weak Up Bullish, VWAP-Resist 729.70 748.00 427.15 -3.91% -4.09% -3.12% 0.62% 0.43% -5.76% -3.10% -2.49% 11.54% Range:8.7% BO: 737.75 R: 748.0 62 143 701.15 -28.55 699.85 -29.85 706.95 -22.75 734.20 4.50 732.85 3.15 687.65 -42.05 707.10 -22.60 711.55 -18.15 813.90 84.20
JSL 2024/06/03 0.66 Strong Up Bullish, VWAP-Resist 803.35 837.00 427.15 -5.56% -3.38% -1.11% -1.05% 1.31% 0.74% 1.07% 3.77% -0.66% Range:15.4% BO: 793.5 R: 837.0 71 268 758.65 -44.70 776.20 -27.15 794.45 -8.90 794.90 -8.45 813.90 10.55 809.30 5.95 811.95 8.60 833.65 30.30 798.05 -5.30
JSL 2024/06/07 0.19 Strong Up Bullish, VWAP-Resist 794.90 837.00 427.15 2.39% 0.30% 3.62% 2.68% 2.20% 0.75% 2.06% -0.09% -7.67% Range:15.4% BO: 803.35 R: 837.0 64 96 813.90 19.00 797.25 2.35 823.65 28.75 816.20 21.30 812.40 17.50 800.90 6.00 811.30 16.40 794.15 -0.75 733.95 -60.95
JSL 2024/05/02 1.55 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 734.20 748.00 427.15 -0.18% -1.65% -4.54% -5.53% -7.45% -6.87% -3.94% 3.33% 10.65% Range:8.7% BO: 737.75 R: 748.0 60 92 732.85 -1.35 722.10 -12.10 700.85 -33.35 693.60 -40.60 679.50 -54.70 683.75 -50.45 705.30 -28.90 758.65 24.45 812.40 78.20
JSL 2024/04/23 1.25 Weak Up Bullish, VWAP-Support, BullCross-VWAP 724.85 732.20 427.15 1.78% 0.67% -3.27% -3.45% -2.47% -4.31% -5.79% -0.34% 9.60% Range:8.4% BO: 719.55 R: 725.95 62 Momentum Gainer 144 737.75 12.90 729.70 4.85 701.15 -23.70 699.85 -25.00 706.95 -17.90 693.60 -31.25 682.85 -42.00 722.40 -2.45 794.45 69.60
JSL 2024/06/12 0.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 823.65 837.00 427.15 -0.90% -1.37% -1.74% -3.62% -1.82% -2.47% 1.21% -4.15% -7.18% Range:17.4% BO: 813.9 R: 837.0 66 92 816.20 -7.45 812.40 -11.25 809.30 -14.35 793.80 -29.85 808.65 -15.00 803.30 -20.35 833.65 10.00 789.45 -34.20 764.50 -59.15
JSL 2024/06/10 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 813.90 837.00 427.15 -2.05% 1.20% 0.28% -0.18% -0.57% -0.24% 0.14% -3.23% -7.54% Range:16.5% BO: 803.35 R: 837.0 67 105 797.25 -16.65 823.65 9.75 816.20 2.30 812.40 -1.50 809.30 -4.60 811.95 -1.95 815.00 1.10 787.65 -26.25 752.50 -61.40
JSL 2024/05/31 10.30 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 793.50 837.00 427.15 1.24% -4.39% -2.18% 0.12% 0.18% 2.38% 0.93% 3.93% -0.51% Range:14.4% BO: 734.2 R: 741.15 69 304 803.35 9.85 758.65 -34.85 776.20 -17.30 794.45 0.95 794.90 1.40 812.40 18.90 800.90 7.40 824.70 31.20 789.45 -4.05
JSFB 2024/06/12 2.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 718.55 740.00 365.00 -0.58% -4.13% -0.63% 2.27% 2.46% -7.01% -1.77% -3.67% -10.01% Range:24.8% BO: 694.4 R: 740.0 68 161 714.35 -4.20 688.85 -29.70 714.05 -4.50 734.85 16.30 736.20 17.65 668.15 -50.40 705.80 -12.75 692.20 -26.35 646.60 -71.95
JSFB 2024/04/29 1.89 Strong Up Unknown, VWAP-Resist 500.30 529.80 365.00 20.00% 33.02% 32.93% 24.56% 26.89% 27.63% 22.73% 16.37% 43.62% Range:21.9% BO: 507.85 R: 512.4 69 140 600.35 100.05 665.50 165.20 665.05 164.75 623.15 122.85 634.85 134.55 638.55 138.25 614.00 113.70 582.20 81.90 718.55 218.25
JSFB 2024/04/19 0.49 Strong Up Unknown, VWAP-Support, BullCross-VWAP 452.45 490.85 365.00 4.58% 7.49% 5.79% 7.92% 12.24% 37.73% 37.83% 32.43% 19.42% Range:19.6% BO: 475.0 R: 490.85 61 23 473.15 20.70 486.35 33.90 478.65 26.20 488.30 35.85 507.85 55.40 623.15 170.70 623.60 171.15 599.20 146.75 540.30 87.85
JSFB 2024/05/17 0.11 Strong Up Bullish, VWAP-Resist 617.20 698.75 365.00 0.53% -0.52% -2.92% -3.86% -4.47% -3.39% 12.51% 19.28% 9.11% Range:33.0% BO: 665.5 R: 698.75 60 -17 620.50 3.30 614.00 -3.20 599.20 -18.00 593.35 -23.85 589.60 -27.60 596.30 -20.90 694.40 77.20 736.20 119.00 673.45 56.25
JSFB 2024/06/11 0.89 Sideways Bullish, VWAP-Resist 684.70 740.00 365.00 4.94% 4.33% 0.61% 4.29% 7.32% -2.10% 0.99% -1.36% -5.24% Range:22.2% BO: 694.4 R: 740.0 65 188 718.55 33.85 714.35 29.65 688.85 4.15 714.05 29.35 734.85 50.15 670.30 -14.40 691.50 6.80 675.40 -9.30 648.85 -35.85
JSFB 2024/05/13 0.33 Strong Up Bullish, VWAP-Resist 623.60 698.75 365.00 2.40% 0.75% 0.15% -1.03% -0.50% -7.41% -13.36% 14.55% 7.49% Range:34.6% BO: 665.5 R: 698.75 64 44 638.55 14.95 628.30 4.70 624.55 0.95 617.20 -6.40 620.50 -3.10 577.40 -46.20 540.30 -83.30 714.35 90.75 670.30 46.70
JSFB 2024/05/14 0.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 638.55 698.75 365.00 -1.61% -2.19% -3.34% -2.83% -3.84% -7.79% -4.31% 7.88% 4.64% Range:34.6% BO: 665.5 R: 698.75 65 42 628.30 -10.25 624.55 -14.00 617.20 -21.35 620.50 -18.05 614.00 -24.55 588.80 -49.75 611.05 -27.50 688.85 50.30 668.15 29.60
JSFB 2024/05/21 0.13 Strong Up Bullish, VWAP-Resist 620.50 698.75 365.00 -1.05% -3.43% -4.38% -4.98% -6.95% -12.93% 10.35% 17.36% 11.44% Range:32.3% BO: 665.5 R: 698.75 61 -53 614.00 -6.50 599.20 -21.30 593.35 -27.15 589.60 -30.90 577.40 -43.10 540.30 -80.20 684.70 64.20 728.20 107.70 691.50 71.00
JSFB 2024/04/25 0.70 Weak Up Unknown, VWAP-Support, BullCross-VWAP 488.30 497.00 365.00 4.00% 2.46% 22.95% 36.29% 36.20% 34.71% 26.40% 20.58% 42.21% Range:20.7% BO: 486.35 R: 496.45 68 123 507.85 19.55 500.30 12.00 600.35 112.05 665.50 177.20 665.05 176.75 657.80 169.50 617.20 128.90 588.80 100.50 694.40 206.10
JSFB 2024/06/07 2.00 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 647.35 698.75 365.00 7.27% 5.77% 11.00% 10.35% 6.41% 5.05% 7.40% 4.89% 1.14% Range:17.9% BO: 658.45 R: 673.0 61 173 694.40 47.05 684.70 37.35 718.55 71.20 714.35 67.00 688.85 41.50 680.05 32.70 695.25 47.90 679.00 31.65 654.70 7.35
JSFB 2024/05/10 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 657.80 698.75 365.00 -5.20% -2.93% -4.48% -5.05% -6.17% -10.37% -9.35% 9.24% 3.88% Range:34.6% BO: 665.5 R: 698.75 72 72 623.60 -34.20 638.55 -19.25 628.30 -29.50 624.55 -33.25 617.20 -40.60 589.60 -68.20 596.30 -61.50 718.55 60.75 683.30 25.50
JSFB 2024/06/13 1.00 Strong Up Bullish, VWAP-Resist 714.35 740.00 365.00 -3.57% -0.04% 2.87% 3.06% 1.94% -6.30% -4.90% -2.91% -9.29% Range:24.8% BO: 718.55 R: 740.0 67 Cup and Handle 132 688.85 -25.50 714.05 -0.30 734.85 20.50 736.20 21.85 728.20 13.85 669.35 -45.00 679.35 -35.00 693.55 -20.80 648.00 -66.35
JSFB 2024/05/07 0.35 Strong Up Bullish, VWAP-Support 634.85 698.75 365.00 3.72% -0.83% 3.62% -1.77% 0.58% -3.28% -7.25% 1.97% 15.96% Range:35.0% BO: 665.5 R: 698.75 74 Cup and Handle 86 658.45 23.60 629.60 -5.25 657.80 22.95 623.60 -11.25 638.55 3.70 614.00 -20.85 588.80 -46.05 647.35 12.50 736.20 101.35
JSFB 2024/05/15 0.12 Strong Up Bullish, VWAP-Resist 628.30 698.75 365.00 -0.60% -1.77% -1.24% -2.28% -4.63% -5.94% -3.14% 13.65% 6.53% Range:34.6% BO: 665.5 R: 698.75 63 Bearish Engulfing 37 624.55 -3.75 617.20 -11.10 620.50 -7.80 614.00 -14.30 599.20 -29.10 590.95 -37.35 608.60 -19.70 714.05 85.75 669.35 41.05
JSFB 2024/04/24 0.44 Weak Up Unknown, VWAP-Resist 478.65 496.45 365.00 2.02% 6.10% 4.52% 25.43% 39.04% 31.54% 30.48% 20.63% 35.24% Range:21.4% BO: 486.35 R: 496.45 66 114 488.30 9.65 507.85 29.20 500.30 21.65 600.35 121.70 665.50 186.85 629.60 150.95 624.55 145.90 577.40 98.75 647.35 168.70
JSFB 2024/05/16 0.24 Strong Up Bullish, VWAP-Resist 624.55 698.75 365.00 -1.18% -0.65% -1.69% -4.06% -5.00% -6.78% 3.65% 17.66% 11.32% Range:34.6% BO: 665.5 R: 698.75 62 3 Outside Down 23 617.20 -7.35 620.50 -4.05 614.00 -10.55 599.20 -25.35 593.35 -31.20 582.20 -42.35 647.35 22.80 734.85 110.30 695.25 70.70
JSFB 2024/04/22 0.93 Strong Up Unknown, VWAP-Support, BullCross-VWAP 473.15 490.85 365.00 2.79% 1.16% 3.20% 7.33% 5.74% 34.18% 34.96% 25.40% 29.15% Range:19.6% BO: 475.0 R: 490.85 67 86 486.35 13.20 478.65 5.50 488.30 15.15 507.85 34.70 500.30 27.15 634.85 161.70 638.55 165.40 593.35 120.20 611.05 137.90
JSFB 2024/05/06 0.52 Strong Up Bullish, VWAP-Resist 623.15 698.75 365.00 1.88% 5.66% 1.04% 5.56% 0.07% -0.43% -7.34% -2.33% 17.93% Range:36.2% BO: 665.5 R: 698.75 73 118 634.85 11.70 658.45 35.30 629.60 6.45 657.80 34.65 623.60 0.45 620.50 -2.65 577.40 -45.75 608.60 -14.55 734.85 111.70
JSFB 2024/05/09 0.36 Strong Up Bullish, VWAP-Resist 629.60 698.75 365.00 4.48% -0.95% 1.42% -0.21% -0.80% -5.76% -7.53% 8.75% 8.01% Range:34.6% BO: 665.5 R: 698.75 69 Bearish Engulfing 67 657.80 28.20 623.60 -6.00 638.55 8.95 628.30 -1.30 624.55 -5.05 593.35 -36.25 582.20 -47.40 684.70 55.10 680.05 50.45
JSFB 2024/06/10 3.25 Sideways Bullish, VWAP-Resist 694.40 740.00 365.00 -1.40% 3.48% 2.87% -0.80% 2.83% -1.60% -3.02% -0.55% -5.45% Range:22.2% BO: 657.8 R: 673.0 67 280 684.70 -9.70 718.55 24.15 714.35 19.95 688.85 -5.55 714.05 19.65 683.30 -11.10 673.45 -20.95 690.55 -3.85 656.55 -37.85
JSFB 2024/04/23 2.10 Weak Up Unknown, VWAP-Support, BullCross-VWAP 486.35 496.45 365.00 -1.58% 0.40% 4.42% 2.87% 23.44% 35.39% 29.19% 21.23% 25.14% Range:21.5% BO: 475.0 R: 490.85 70 142 478.65 -7.70 488.30 1.95 507.85 21.50 500.30 13.95 600.35 114.00 658.45 172.10 628.30 141.95 589.60 103.25 608.60 122.25
JSFB 2024/04/26 1.62 Strong Up Unknown, VWAP-Support, BullCross-VWAP 507.85 512.40 365.00 -1.49% 18.21% 31.04% 30.95% 22.70% 22.79% 22.18% 16.36% 34.82% Range:23.1% BO: 488.3 R: 497.0 72 Cup and Handle 160 500.30 -7.55 600.35 92.50 665.50 157.65 665.05 157.20 623.15 115.30 623.60 115.75 620.50 112.65 590.95 83.10 684.70 176.85
JPPOWER 2024/05/27 1.94 Sideways Bullish, VWAP-Resist 20.05 24.00 8.35 -3.24% -3.24% -4.49% -3.99% 0.50% -10.82% -3.44% -1.90% -3.84% Range:12.7% BO: 20.45 R: 20.75 60 130 19.40 -0.65 19.40 -0.65 19.15 -0.90 19.25 -0.80 20.15 0.10 17.88 -2.17 19.36 -0.69 19.67 -0.38 19.28 -0.77
JPPOWER 2024/05/02 2.51 Sideways Bullish, VWAP-Support 20.10 24.00 8.35 -1.99% -4.73% -8.21% -7.46% -11.19% -5.72% 1.74% -4.73% -1.59% Range:24.1% BO: 19.95 R: 0 68 184 19.70 -0.40 19.15 -0.95 18.45 -1.65 18.60 -1.50 17.85 -2.25 18.95 -1.15 20.45 0.35 19.15 -0.95 19.78 -0.32
JPPOWER 2024/05/24 3.41 Sideways Bullish, VWAP-Support, BullCross-VWAP 20.45 24.00 8.35 -1.96% -5.13% -5.13% -6.36% -5.87% -11.49% -3.28% -3.72% -8.70% Range:12.7% BO: 20.1 R: 20.5 65 Cup and Handle 146 20.05 -0.40 19.40 -1.05 19.40 -1.05 19.15 -1.30 19.25 -1.20 18.10 -2.35 19.78 -0.67 19.69 -0.76 18.67 -1.78
JPPOWER 2024/06/03 2.30 Sideways Bullish, VWAP-Support 20.15 24.00 8.35 -4.96% -9.68% -12.41% -10.17% -11.27% -3.92% -0.99% -5.56% -7.49% Range:12.7% BO: 20.45 R: 21.1 60 87 19.15 -1.00 18.20 -1.95 17.65 -2.50 18.10 -2.05 17.88 -2.27 19.36 -0.79 19.95 -0.20 19.03 -1.12 18.64 -1.51
JPOLYINVST 2024/06/06 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 754.05 844.40 545.00 0.15% 2.48% 2.17% 1.29% 1.04% 0.26% 18.26% 17.86% 13.90% Range:13.6% BO: 768.5 R: 782.75 60 83 755.15 1.10 772.75 18.70 770.45 16.40 763.75 9.70 761.90 7.85 756.00 1.95 891.75 137.70 888.70 134.65 858.90 104.85
JPOLYINVST 2024/05/24 1.51 Weak Up Bullish, VWAP-Resist 742.05 844.40 545.00 -3.79% -5.08% -2.21% -1.89% -2.22% 1.77% 3.27% 17.04% 17.88% Range:13.6% BO: 768.5 R: 782.75 61 132 713.90 -28.15 704.35 -37.70 725.65 -16.40 728.05 -14.00 725.55 -16.50 755.15 13.10 766.30 24.25 868.50 126.45 874.70 132.65
JPOLYINVST 2024/06/10 1.35 Strong Up Bullish, VWAP-Resist 772.75 844.40 545.00 -0.30% -1.16% -1.40% -0.83% -4.06% 16.60% 20.12% 12.09% 12.48% Range:14.1% BO: 768.5 R: 782.75 63 159 770.45 -2.30 763.75 -9.00 761.90 -10.85 766.30 -6.45 741.40 -31.35 901.05 128.30 928.20 155.45 866.15 93.40 869.20 96.45
JPOLYINVST 2024/05/22 4.90 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 768.50 844.40 545.00 -2.75% -3.44% -7.10% -8.35% -5.58% -4.95% -0.62% 5.15% 16.34% Range:15.0% BO: 724.85 R: 750.0 70 Momentum Gainer 235 747.40 -21.10 742.05 -26.45 713.90 -54.60 704.35 -64.15 725.65 -42.85 730.45 -38.05 763.75 -4.75 808.05 39.55 894.05 125.55
JPOLYINVST 2024/04/22 6.05 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 724.85 844.40 545.00 -2.18% -1.20% -1.75% -1.21% -2.48% -4.67% -7.29% 2.37% 0.77% Range:15.6% BO: 688.7 R: 700.0 63 190 709.05 -15.80 716.15 -8.70 712.15 -12.70 716.10 -8.75 706.85 -18.00 691.00 -33.85 672.00 -52.85 742.05 17.20 730.45 5.60
JPOLYINVST 2024/06/11 0.92 Strong Up Bullish, VWAP-Resist 770.45 844.40 545.00 -0.87% -1.11% -0.54% -3.77% -2.40% 12.73% 18.14% 10.25% 14.08% Range:14.1% BO: 772.75 R: 802.05 63 144 763.75 -6.70 761.90 -8.55 766.30 -4.15 741.40 -29.05 751.95 -18.50 868.50 98.05 910.20 139.75 849.45 79.00 878.90 108.45
JPOLYINVST 2024/04/24 0.63 Strong Up Bullish, VWAP-Resist 716.15 844.40 545.00 -0.56% -0.01% -1.30% -1.90% -2.99% -7.03% -5.34% -1.65% 5.45% Range:15.6% BO: 724.85 R: 750.0 60 133 712.15 -4.00 716.10 -0.05 706.85 -9.30 702.55 -13.60 694.75 -21.40 665.80 -50.35 677.90 -38.25 704.35 -11.80 755.15 39.00
JPOLYINVST 2024/06/07 0.66 Strong Up Bullish, VWAP-Support 755.15 844.40 545.00 2.33% 2.03% 1.14% 0.89% 1.48% 7.01% 20.12% 15.16% 12.98% Range:13.6% BO: 768.5 R: 782.75 60 101 772.75 17.60 770.45 15.30 763.75 8.60 761.90 6.75 766.30 11.15 808.05 52.90 907.05 151.90 869.65 114.50 853.20 98.05
JPOLYINVST 2024/06/12 0.51 Strong Up Bullish, VWAP-Resist 763.75 844.40 545.00 -0.24% 0.33% -2.93% -1.55% -0.79% 13.73% 17.06% 10.17% 14.29% Range:14.1% BO: 772.75 R: 802.05 60 106 761.90 -1.85 766.30 2.55 741.40 -22.35 751.95 -11.80 757.75 -6.00 868.65 104.90 894.05 130.30 841.40 77.65 872.90 109.15
JPOLYINVST 2024/05/23 1.47 Sideways Bullish, VWAP-Resist 747.40 844.40 545.00 -0.72% -4.48% -5.76% -2.91% -2.59% 0.89% 1.94% 20.56% 19.53% Range:13.6% BO: 768.5 R: 773.55 63 195 742.05 -5.35 713.90 -33.50 704.35 -43.05 725.65 -21.75 728.05 -19.35 754.05 6.65 761.90 14.50 901.05 153.65 893.40 146.00
JMFINANCIL 2024/04/30 6.48 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 88.90 114.85 71.00 -5.01% -3.88% -6.41% -7.82% -8.44% -9.17% -10.12% -10.35% -5.10% Range:16.0% BO: 83.0 R: 84.2 61 Cup and Handle 286 84.45 -4.45 85.45 -3.45 83.20 -5.70 81.95 -6.95 81.40 -7.50 80.75 -8.15 79.90 -9.00 79.70 -9.20 84.37 -4.53
JMA 2024/06/13 5.31 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 108.52 140.70 73.10 4.40% 3.70% -0.44% 0.18% -0.65% -1.69% 0.67% -4.89% -2.41% Range:14.1% BO: 104.95 R: 0 66 233 113.29 4.77 112.54 4.02 108.04 -0.48 108.71 0.19 107.82 -0.70 106.69 -1.83 109.25 0.73 103.21 -5.31 105.91 -2.61
JKPAPER 2024/06/11 1.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 434.45 452.00 319.10 -0.99% 2.68% 12.97% 19.23% 14.04% 26.23% 38.30% 28.86% 19.51% Range:20.6% BO: 419.4 R: 429.0 72 211 430.15 -4.30 446.10 11.65 490.80 56.35 518.00 83.55 495.45 61.00 548.40 113.95 600.85 166.40 559.85 125.40 519.20 84.75
JKPAPER 2024/05/06 0.69 Weak Up Bullish, VWAP-Resist 379.15 452.00 319.10 -2.45% -2.45% -6.74% -6.07% -6.44% -1.96% -1.79% 4.77% 30.67% Range:11.3% BO: 386.4 R: 393.65 60 64 369.85 -9.30 369.85 -9.30 353.60 -25.55 356.15 -23.00 354.75 -24.40 371.70 -7.45 372.35 -6.80 397.25 18.10 495.45 116.30
JKPAPER 2024/04/25 1.14 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 374.30 452.00 319.10 3.23% 1.80% 2.36% 2.42% 3.01% -4.85% 0.71% 1.67% 12.05% Range:14.4% BO: 368.85 R: 372.0 62 160 386.40 12.10 381.05 6.75 383.15 8.85 383.35 9.05 385.55 11.25 356.15 -18.15 376.95 2.65 380.55 6.25 419.40 45.10
JKPAPER 2024/06/07 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 405.85 452.00 319.10 3.34% 7.05% 5.99% 9.92% 20.93% 31.58% 31.79% 36.75% 36.69% Range:15.0% BO: 397.25 R: 400.7 64 235 419.40 13.55 434.45 28.60 430.15 24.30 446.10 40.25 490.80 84.95 534.00 128.15 534.85 129.00 555.00 149.15 554.75 148.90
JKPAPER 2024/04/29 1.17 Strong Up Bullish, VWAP-Resist 381.05 452.00 319.10 0.55% 0.60% 1.18% -0.50% -2.94% -6.73% -3.10% 1.17% 12.89% Range:17.1% BO: 386.4 R: 388.85 63 180 383.15 2.10 383.35 2.30 385.55 4.50 379.15 -1.90 369.85 -11.20 355.40 -25.65 369.25 -11.80 385.50 4.45 430.15 49.10
JKPAPER 2024/04/26 1.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 386.40 452.00 319.10 -1.38% -0.84% -0.79% -0.22% -1.88% -8.19% -3.80% -1.64% 12.44% Range:17.1% BO: 374.3 R: 377.75 68 226 381.05 -5.35 383.15 -3.25 383.35 -3.05 385.55 -0.85 379.15 -7.25 354.75 -31.65 371.70 -14.70 380.05 -6.35 434.45 48.05
JKPAPER 2024/05/02 0.62 Weak Up Bullish, VWAP-Resist 383.35 452.00 319.10 0.57% -1.10% -3.52% -3.52% -7.76% -8.69% -1.46% -4.51% 28.03% Range:16.6% BO: 386.4 R: 393.65 64 107 385.55 2.20 379.15 -4.20 369.85 -13.50 369.85 -13.50 353.60 -29.75 350.05 -33.30 377.75 -5.60 366.05 -17.30 490.80 107.45
JKPAPER 2024/06/10 2.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 419.40 452.00 319.10 3.59% 2.56% 6.37% 17.02% 23.51% 25.54% 51.11% 30.08% 34.53% Range:17.7% BO: 405.85 R: 407.55 69 236 434.45 15.05 430.15 10.75 446.10 26.70 490.80 71.40 518.00 98.60 526.50 107.10 633.75 214.35 545.55 126.15 564.20 144.80
JKPAPER 2024/04/30 0.51 Weak Up Bullish, VWAP-Support 383.15 452.00 319.10 0.05% 0.63% -1.04% -3.47% -3.47% -9.96% -1.03% 0.38% 16.43% Range:17.1% BO: 386.4 R: 393.65 64 127 383.35 0.20 385.55 2.40 379.15 -4.00 369.85 -13.30 369.85 -13.30 345.00 -38.15 379.20 -3.95 384.60 1.45 446.10 62.95
JKPAPER 2024/05/03 0.65 Weak Up Bullish, VWAP-Support 385.55 452.00 319.10 -1.66% -4.07% -4.07% -8.29% -7.63% -2.23% -1.36% -0.13% 34.35% Range:13.6% BO: 386.4 R: 393.65 65 Cup and Handle 91 379.15 -6.40 369.85 -15.70 369.85 -15.70 353.60 -31.95 356.15 -29.40 376.95 -8.60 380.30 -5.25 385.05 -0.50 518.00 132.45
JKPAPER 2024/06/06 1.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 397.25 452.00 319.10 2.16% 5.58% 9.36% 8.28% 12.30% 28.31% 36.48% 41.69% 43.02% Range:13.2% BO: 385.5 R: 392.8 61 Cup and Handle 197 405.85 8.60 419.40 22.15 434.45 37.20 430.15 32.90 446.10 48.85 509.70 112.45 542.15 144.90 562.85 165.60 568.15 170.90
JKPAPER 2024/06/12 0.57 Strong Up Bullish, VWAP-Resist 430.15 452.00 319.10 3.71% 14.10% 20.42% 15.18% 21.53% 28.62% 36.78% 30.72% 21.13% Range:20.6% BO: 434.45 R: 439.0 70 149 446.10 15.95 490.80 60.65 518.00 87.85 495.45 65.30 522.75 92.60 553.25 123.10 588.35 158.20 562.30 132.15 521.05 90.90
JKPAPER 2024/05/31 1.24 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 385.50 452.00 319.10 -0.23% -5.05% -0.12% 3.05% 5.28% 27.32% 38.52% 55.86% 45.86% Range:10.5% BO: 385.55 R: 388.5 60 86 384.60 -0.90 366.05 -19.45 385.05 -0.45 397.25 11.75 405.85 20.35 490.80 105.30 534.00 148.50 600.85 215.35 562.30 176.80
JKLAKSHMI 2024/06/10 3.85 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 821.80 999.90 649.55 -1.09% 0.16% 0.43% 0.45% 1.83% 3.42% 9.20% 8.31% 3.27% Range:7.6% BO: 805.5 R: 852.85 60 3 Outside Up 132 812.85 -8.95 823.10 1.30 825.30 3.50 825.50 3.70 836.85 15.05 849.90 28.10 897.40 75.60 890.10 68.30 848.70 26.90
JKIL 2024/06/07 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 796.50 804.90 393.55 -0.69% 2.66% 1.12% 0.51% 3.13% 6.56% 12.76% 6.73% 1.63% Range:22.4% BO: 775.05 R: 786.0 66 Cup and Handle 163 791.00 -5.50 817.65 21.15 805.40 8.90 800.60 4.10 821.40 24.90 848.75 52.25 898.15 101.65 850.10 53.60 809.50 13.00
JKIL 2024/05/02 0.85 Weak Up Bullish, VWAP-Resist 676.40 715.00 393.55 0.28% -2.67% -6.59% -4.49% -8.63% -6.96% -1.42% -0.68% 21.44% Range:11.0% BO: 686.85 R: 693.2 61 140 678.30 1.90 658.35 -18.05 631.85 -44.55 646.00 -30.40 618.00 -58.40 629.30 -47.10 666.80 -9.60 671.80 -4.60 821.40 145.00
JKIL 2024/05/03 0.66 Weak Up Bullish, VWAP-Resist 678.30 715.00 393.55 -2.94% -6.85% -4.76% -8.89% -8.57% -7.08% -2.15% 6.20% 31.48% Range:11.0% BO: 686.85 R: 693.2 62 112 658.35 -19.95 631.85 -46.45 646.00 -32.30 618.00 -60.30 620.15 -58.15 630.30 -48.00 663.70 -14.60 720.35 42.05 891.80 213.50
JKIL 2024/05/22 1.39 Sideways Bullish, VWAP-Support 671.50 715.00 393.55 -1.59% -0.70% -1.16% 1.01% -1.51% 7.27% 19.94% 26.40% 34.00% Range:10.0% BO: 686.85 R: 708.85 60 84 660.80 -10.70 666.80 -4.70 663.70 -7.80 678.25 6.75 661.35 -10.15 720.35 48.85 805.40 133.90 848.75 177.25 899.80 228.30
JKIL 2024/06/06 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 772.90 786.00 393.55 3.05% 2.34% 5.79% 4.20% 3.58% 13.52% 7.48% 11.41% 6.35% Range:20.3% BO: 775.05 R: 786.0 63 154 796.50 23.60 791.00 18.10 817.65 44.75 805.40 32.50 800.60 27.70 877.40 104.50 830.75 57.85 861.05 88.15 821.95 49.05
JKIL 2024/05/28 3.01 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 678.25 715.00 393.55 -2.49% -2.18% 11.43% 14.27% -0.95% 20.55% 27.88% 22.48% 25.34% Range:10.0% BO: 686.85 R: 708.85 60 108 661.35 -16.90 663.45 -14.80 755.75 77.50 775.05 96.80 671.80 -6.45 817.65 139.40 867.35 189.10 830.75 152.50 850.10 171.85
JKIL 2024/06/11 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 817.65 820.00 393.55 -1.50% -2.09% 0.46% 9.07% 6.08% 4.19% 10.10% 5.23% 4.37% Range:24.2% BO: 796.5 R: 810.0 67 125 805.40 -12.25 800.60 -17.05 821.40 3.75 891.80 74.15 867.35 49.70 851.90 34.25 900.20 82.55 860.40 42.75 853.35 35.70
JKIL 2024/05/31 12.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 755.75 764.30 393.55 2.55% -11.11% -4.68% 2.27% 5.39% 8.69% 12.31% 19.11% 14.24% Range:18.2% BO: 708.85 R: 0 73 242 775.05 19.30 671.80 -83.95 720.35 -35.40 772.90 17.15 796.50 40.75 821.40 65.65 848.75 93.00 900.20 144.45 863.35 107.60
JKIL 2024/06/03 2.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 775.05 786.00 393.55 -13.32% -7.06% -0.28% 2.77% 2.06% 15.06% 9.35% 16.10% 11.58% Range:20.3% BO: 755.75 R: 764.3 75 272 671.80 -103.25 720.35 -54.70 772.90 -2.15 796.50 21.45 791.00 15.95 891.80 116.75 847.50 72.45 899.80 124.75 864.80 89.75
JKIL 2024/06/10 0.34 Strong Up Bullish, VWAP-Support 791.00 810.00 393.55 3.37% 1.82% 1.21% 3.84% 12.74% 7.14% 10.63% 9.33% 5.13% Range:22.4% BO: 796.5 R: 804.9 65 123 817.65 26.65 805.40 14.40 800.60 9.60 821.40 30.40 891.80 100.80 847.50 56.50 875.10 84.10 864.80 73.80 831.60 40.60
JKIL 2024/06/12 0.30 Strong Up Bullish, VWAP-Resist 805.40 829.50 393.55 -0.60% 1.99% 10.73% 7.69% 8.88% 4.12% 11.72% 7.20% 5.05% Range:24.1% BO: 817.65 R: 820.0 65 107 800.60 -4.80 821.40 16.00 891.80 86.40 867.35 61.95 876.90 71.50 838.60 33.20 899.80 94.40 863.35 57.95 846.10 40.70
JKIL 2024/04/29 3.32 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 686.85 715.00 393.55 -1.56% -1.52% -1.24% -4.15% -8.01% -8.22% -2.23% 10.03% 17.26% Range:11.0% BO: 663.4 R: 665.7 65 Bullish Engulfing 212 676.15 -10.70 676.40 -10.45 678.30 -8.55 658.35 -28.50 631.85 -55.00 630.40 -56.45 671.50 -15.35 755.75 68.90 805.40 118.55
JKIL 2024/04/30 0.91 Sideways Bullish, VWAP-Resist 676.15 715.00 393.55 0.04% 0.32% -2.63% -6.55% -4.46% -6.30% -2.27% 14.63% 18.41% Range:11.0% BO: 686.85 R: 691.0 61 182 676.40 0.25 678.30 2.15 658.35 -17.80 631.85 -44.30 646.00 -30.15 633.55 -42.60 660.80 -15.35 775.05 98.90 800.60 124.45
JKCEMENT 2024/06/12 0.89 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 4248.55 4555.00 3052.65 -0.16% 1.84% 3.75% 1.31% 1.72% 6.11% 1.01% 2.20% 3.27% Range:9.4% BO: 4229.65 R: 4310.0 63 Bullish Engulfing 121 4241.95 -6.60 4326.70 78.15 4408.00 159.45 4304.15 55.60 4321.50 72.95 4508.20 259.65 4291.30 42.75 4342.15 93.60 4387.65 139.10
JKCEMENT 2024/06/07 1.43 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 4187.10 4555.00 3052.65 1.02% 0.43% 1.47% 1.31% 3.33% 0.87% 6.74% 4.85% 7.00% Range:8.3% BO: 4025.95 R: 4083.95 61 221 4229.65 42.55 4205.05 17.95 4248.55 61.45 4241.95 54.85 4326.70 139.60 4223.35 36.25 4469.20 282.10 4390.00 202.90 4480.40 293.30
JKCEMENT 2024/06/11 0.50 Strong Up Bullish, VWAP-Resist 4205.05 4555.00 3052.65 1.03% 0.88% 2.89% 4.83% 2.36% 4.64% 2.41% 3.19% 4.68% Range:9.2% BO: 4229.65 R: 4310.0 61 174 4248.55 43.50 4241.95 36.90 4326.70 121.65 4408.00 202.95 4304.15 99.10 4400.25 195.20 4306.25 101.20 4339.40 134.35 4401.95 196.90
JKCEMENT 2024/06/10 0.85 Strong Up Bullish, VWAP-Resist 4229.65 4555.00 3052.65 -0.58% 0.45% 0.29% 2.29% 4.22% 2.46% 2.51% 2.65% 5.46% Range:9.2% BO: 4187.1 R: 4201.4 63 245 4205.05 -24.60 4248.55 18.90 4241.95 12.30 4326.70 97.05 4408.00 178.35 4333.85 104.20 4335.75 106.10 4341.65 112.00 4460.75 231.10
JITFINFRA 2024/05/16 0.21 Strong Up Bullish, VWAP-Resist 795.20 898.35 433.00 -0.47% -1.79% -5.65% -2.22% 2.67% 12.46% -2.02% 16.45% 6.63% Range:31.7% BO: 855.6 R: 898.35 64 30 791.50 -3.70 780.95 -14.25 750.30 -44.90 777.55 -17.65 816.40 21.20 894.25 99.05 779.15 -16.05 926.00 130.80 847.90 52.70
JITFINFRA 2024/05/13 0.68 Strong Up Bullish, VWAP-Resist 766.15 898.35 433.00 2.51% 3.60% 3.79% 3.31% 1.93% 17.48% 5.34% 17.00% 10.57% Range:31.7% BO: 855.6 R: 898.35 60 24 785.40 19.25 793.75 27.60 795.20 29.05 791.50 25.35 780.95 14.80 900.05 133.90 807.10 40.95 896.40 130.25 847.10 80.95
JITFINFRA 2024/05/09 0.47 Strong Up Bullish, VWAP-Resist 756.05 898.35 433.00 4.85% 1.34% 3.88% 4.99% 5.18% 7.98% 18.28% 7.55% 17.57% Range:31.7% BO: 855.6 R: 898.35 61 Cup and Handle 37 792.75 36.70 766.15 10.10 785.40 29.35 793.75 37.70 795.20 39.15 816.40 60.35 894.25 138.20 813.10 57.05 888.90 132.85
JITFINFRA 2024/05/27 0.37 Sideways Bullish, VWAP-Resist 857.20 898.35 433.00 5.00% 10.25% 9.81% 4.32% -0.89% -5.54% 2.89% -2.80% -3.73% Range:25.5% BO: 855.6 R: 898.35 68 230 900.05 42.85 945.05 87.85 941.30 84.10 894.25 37.05 849.55 -7.65 809.75 -47.45 881.95 24.75 833.20 -24.00 825.25 -31.95
JITFINFRA 2024/05/17 0.21 Strong Up Bullish, VWAP-Support 791.50 898.35 433.00 -1.33% -5.21% -1.76% 3.15% 8.30% 7.33% 2.31% 11.45% 6.22% Range:28.3% BO: 855.6 R: 898.35 63 -8 780.95 -10.55 750.30 -41.20 777.55 -13.95 816.40 24.90 857.20 65.70 849.55 58.05 809.75 18.25 882.10 90.60 840.75 49.25
JITFINFRA 2024/04/22 0.62 Strong Up Bullish, VWAP-Resist 641.90 673.80 433.00 -0.91% -0.49% 4.48% 9.70% 15.18% 25.17% 22.36% 27.18% 19.45% Range:32.4% BO: 658.85 R: 673.8 66 156 636.05 -5.85 638.75 -3.15 670.65 28.75 704.15 62.25 739.35 97.45 803.45 161.55 785.40 143.50 816.40 174.50 766.75 124.85
JITFINFRA 2024/04/23 0.23 Strong Up Bullish, VWAP-Resist 636.05 673.80 433.00 0.42% 5.44% 10.71% 16.24% 22.02% 24.85% 24.79% 34.77% 25.88% Range:32.4% BO: 658.85 R: 673.8 64 94 638.75 2.70 670.65 34.60 704.15 68.10 739.35 103.30 776.10 140.05 794.10 158.05 793.75 157.70 857.20 221.15 800.65 164.60
JITFINFRA 2024/05/24 0.30 Strong Down Bullish 816.40 898.35 433.00 5.00% 10.25% 15.76% 15.30% 9.54% -4.56% 9.11% 3.76% 1.88% Range:25.7% BO: 855.6 R: 898.35 63 94 857.20 40.80 900.05 83.65 945.05 128.65 941.30 124.90 894.25 77.85 779.15 -37.25 890.80 74.40 847.10 30.70 831.75 15.35
JITFINFRA 2024/05/21 0.25 Strong Up Bullish, VWAP-Resist 780.95 898.35 433.00 -3.92% -0.44% 4.54% 9.76% 15.25% 3.35% 4.12% 15.74% 5.45% Range:25.7% BO: 855.6 R: 898.35 60 -29 750.30 -30.65 777.55 -3.40 816.40 35.45 857.20 76.25 900.05 119.10 807.10 26.15 813.10 32.15 903.85 122.90 823.50 42.55
JITFINFRA 2024/05/30 1.05 Strong Up Bullish, VWAP-Resist 941.30 990.00 433.00 -5.00% -9.75% -14.26% -18.54% -14.94% -4.77% -3.98% -10.68% -13.81% Range:21.8% BO: 945.05 R: 0 74 174 894.25 -47.05 849.55 -91.75 807.10 -134.20 766.75 -174.55 800.65 -140.65 896.40 -44.90 903.85 -37.45 840.75 -100.55 811.30 -130.00
JITFINFRA 2024/05/10 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 792.75 898.35 433.00 -3.36% -0.93% 0.13% 0.31% -0.16% 8.13% 7.16% 7.69% 8.96% Range:31.7% BO: 855.6 R: 898.35 65 23 766.15 -26.60 785.40 -7.35 793.75 1.00 795.20 2.45 791.50 -1.25 857.20 64.45 849.55 56.80 853.75 61.00 863.75 71.00
JITFINFRA 2024/04/19 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 658.85 673.80 433.00 -2.57% -3.46% -3.05% 1.79% 6.88% 25.99% 16.29% 18.02% 22.50% Range:32.4% BO: 643.75 R: 0 72 224 641.90 -16.95 636.05 -22.80 638.75 -20.10 670.65 11.80 704.15 45.30 830.10 171.25 766.15 107.30 777.55 118.70 807.10 148.25
JITFINFRA 2024/05/14 0.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 785.40 898.35 433.00 1.06% 1.25% 0.78% -0.57% -4.47% 20.33% -2.37% 13.42% 6.09% Range:31.7% BO: 855.6 R: 898.35 62 15 793.75 8.35 795.20 9.80 791.50 6.10 780.95 -4.45 750.30 -35.10 945.05 159.65 766.75 -18.65 890.80 105.40 833.20 47.80
JITFINFRA 2024/05/08 0.33 Strong Up Bullish, VWAP-Resist 794.10 898.35 433.00 -4.79% -0.17% -3.52% -1.10% -0.04% -2.08% 18.54% 1.97% 13.82% Range:31.7% BO: 855.6 R: 898.35 70 64 756.05 -38.05 792.75 -1.35 766.15 -27.95 785.40 -8.70 793.75 -0.35 777.55 -16.55 941.30 147.20 809.75 15.65 903.85 109.75
JITFINFRA 2024/04/26 0.43 Strong Up Bullish 704.15 704.15 433.00 5.00% 10.22% 15.73% 21.51% 17.89% 8.80% 10.91% 33.68% 15.47% Range:30.3% BO: 670.65 R: 673.8 75 184 739.35 35.20 776.10 71.95 814.90 110.75 855.60 151.45 830.10 125.95 766.15 62.00 780.95 76.80 941.30 237.15 813.10 108.95
JITFINFRA 2024/04/24 0.30 Strong Up Bullish, VWAP-Support 638.75 673.80 433.00 4.99% 10.24% 15.75% 21.50% 27.58% 18.36% 24.49% 40.91% 21.98% Range:32.4% BO: 658.85 R: 673.8 65 80 670.65 31.90 704.15 65.40 739.35 100.60 776.10 137.35 814.90 176.15 756.05 117.30 795.20 156.45 900.05 261.30 779.15 140.40
JITFINFRA 2024/05/07 0.63 Strong Up Bullish, VWAP-Resist 803.45 898.35 433.00 -1.16% -5.90% -1.33% -4.64% -2.25% -6.62% 17.62% -3.02% 9.79% Range:31.7% BO: 855.6 R: 898.35 72 3 Outside Down 91 794.10 -9.35 756.05 -47.40 792.75 -10.70 766.15 -37.30 785.40 -18.05 750.30 -53.15 945.05 141.60 779.15 -24.30 882.10 78.65
JITFINFRA 2024/04/25 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 670.65 673.80 433.00 5.00% 10.24% 15.72% 21.51% 27.58% 18.21% 18.02% 40.92% 20.74% Range:30.3% BO: 658.85 R: 673.8 70 Cup and Handle 107 704.15 33.50 739.35 68.70 776.10 105.45 814.90 144.25 855.60 184.95 792.75 122.10 791.50 120.85 945.05 274.40 809.75 139.10
JITFINFRA 2024/05/28 2.27 Strong Up Bullish, VWAP-Support 900.05 900.05 433.00 5.00% 4.58% -0.64% -5.61% -10.33% -9.66% 2.88% -4.65% -9.39% Range:25.5% BO: 857.2 R: 898.35 72 247 945.05 45.00 941.30 41.25 894.25 -5.80 849.55 -50.50 807.10 -92.95 813.10 -86.95 926.00 25.95 858.20 -41.85 815.55 -84.50
JITFINFRA 2024/05/29 1.26 Strong Up Bullish, VWAP-Support 945.05 945.05 433.00 -0.40% -5.38% -10.11% -14.60% -18.87% -9.66% -6.66% -10.28% -14.78% Range:25.5% BO: 900.05 R: 0 75 218 941.30 -3.75 894.25 -50.80 849.55 -95.50 807.10 -137.95 766.75 -178.30 853.75 -91.30 882.10 -62.95 847.90 -97.15 805.40 -139.65
JITFINFRA 2024/05/31 0.19 Strong Up Bullish 894.25 990.00 433.00 -5.00% -9.75% -14.26% -10.47% -12.87% -0.39% -0.60% -7.91% -9.89% Range:20.6% BO: 945.05 R: 990.0 65 78 849.55 -44.70 807.10 -87.15 766.75 -127.50 800.65 -93.60 779.15 -115.10 890.80 -3.45 888.90 -5.35 823.50 -70.75 805.80 -88.45
JITFINFRA 2024/05/15 0.17 Strong Up Bullish, VWAP-Support 793.75 898.35 433.00 0.18% -0.28% -1.61% -5.47% -2.04% 18.59% 0.87% 11.11% 8.12% Range:31.7% BO: 855.6 R: 898.35 63 31 795.20 1.45 791.50 -2.25 780.95 -12.80 750.30 -43.45 777.55 -16.20 941.30 147.55 800.65 6.90 881.95 88.20 858.20 64.45
JISLJALEQS 2024/05/02 3.27 Sideways Bullish, VWAP-Support, BullCross-VWAP 66.80 73.45 43.60 -0.30% -4.12% -5.01% 2.25% -3.67% 2.84% -6.36% -17.66% 14.39% Range:26.8% BO: 63.4 R: 65.2 69 198 66.60 -0.20 64.05 -2.75 63.45 -3.35 68.30 1.50 64.35 -2.45 68.70 1.90 62.55 -4.25 55.00 -11.80 76.41 9.61
JISLJALEQS 2024/06/11 2.13 Sideways Bullish, VWAP-Resist 76.15 79.51 43.60 2.57% 1.71% 0.34% -1.55% 0.53% -0.03% -5.53% -1.56% -3.20% Range:27.8% BO: 73.67 R: 76.35 67 225 78.11 1.96 77.45 1.30 76.41 0.26 74.97 -1.18 76.55 0.40 76.13 -0.02 71.94 -4.21 74.96 -1.19 73.71 -2.44
JISLJALEQS 2024/05/06 1.09 Sideways Bullish, VWAP-Resist 64.05 73.45 43.60 -0.94% 6.64% 0.47% 6.95% 6.25% 0.78% -4.84% 2.89% 19.52% Range:17.8% BO: 66.8 R: 68.1 61 100 63.45 -0.60 68.30 4.25 64.35 0.30 68.50 4.45 68.05 4.00 64.55 0.50 60.95 -3.10 65.90 1.85 76.55 12.50
JISLJALEQS 2024/05/17 1.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 69.70 73.45 43.60 -7.39% -8.75% -7.96% -10.26% -11.69% -9.61% 5.70% 17.42% 6.30% Range:19.7% BO: 68.7 R: 70.75 64 122 64.55 -5.15 63.60 -6.10 64.15 -5.55 62.55 -7.15 61.55 -8.15 63.00 -6.70 73.67 3.97 81.84 12.14 74.09 4.39
JISLJALEQS 2024/05/13 1.43 Weak Up Bullish, VWAP-Support 68.05 73.45 43.60 0.15% -0.88% 0.96% 2.42% -5.14% -10.43% -19.18% 13.81% 11.87% Range:18.3% BO: 68.5 R: 69.85 62 90 68.15 0.10 67.45 -0.60 68.70 0.65 69.70 1.65 64.55 -3.50 60.95 -7.10 55.00 -13.05 77.45 9.40 76.13 8.08
JISLJALEQS 2024/05/14 1.42 Weak Up Bullish, VWAP-Resist 68.15 73.45 43.60 -1.03% 0.81% 2.27% -5.28% -6.68% -10.34% -5.72% 12.12% 9.52% Range:18.3% BO: 68.5 R: 69.85 62 114 67.45 -0.70 68.70 0.55 69.70 1.55 64.55 -3.60 63.60 -4.55 61.10 -7.05 64.25 -3.90 76.41 8.26 74.64 6.49
JISLJALEQS 2024/04/24 1.17 Sideways Bullish 60.50 73.45 43.60 -2.81% -1.98% 4.79% 3.31% 10.41% 6.36% 13.55% 0.74% 11.16% Range:19.2% BO: 59.35 R: 60.5 61 Momentum Gainer 157 58.80 -1.70 59.30 -1.20 63.40 2.90 62.50 2.00 66.80 6.30 64.35 3.85 68.70 8.20 60.95 0.45 67.25 6.75
JISLJALEQS 2024/05/15 0.45 Weak Up Bullish, VWAP-Resist 67.45 73.45 43.60 1.85% 3.34% -4.30% -5.71% -4.89% -10.16% -2.30% 11.15% 12.11% Range:18.3% BO: 68.5 R: 70.75 61 81 68.70 1.25 69.70 2.25 64.55 -2.90 63.60 -3.85 64.15 -3.30 60.60 -6.85 65.90 -1.55 74.97 7.52 75.62 8.17
JISLJALEQS 2024/06/12 1.32 Sideways Bullish, VWAP-Support, BullCross-VWAP 78.11 79.51 43.60 -0.84% -2.18% -4.02% -2.00% 4.78% -4.44% -6.06% -7.23% -3.76% Range:29.6% BO: 76.15 R: 79.51 69 168 77.45 -0.66 76.41 -1.70 74.97 -3.14 76.55 -1.56 81.84 3.73 74.64 -3.47 73.38 -4.73 72.46 -5.65 75.17 -2.94
JISLJALEQS 2024/05/16 0.90 Weak Up Bullish, VWAP-Resist 68.70 73.45 43.60 1.46% -6.04% -7.42% -6.62% -8.95% -11.94% -2.11% 11.43% 10.67% Range:18.6% BO: 68.5 R: 70.75 63 102 69.70 1.00 64.55 -4.15 63.60 -5.10 64.15 -4.55 62.55 -6.15 60.50 -8.20 67.25 -1.45 76.55 7.85 76.03 7.33
JISLJALEQS 2024/04/30 1.78 Sideways Bullish, VWAP-Resist 62.50 73.45 43.60 6.88% 6.56% 2.48% 1.52% 9.28% 7.92% 2.64% 0.80% 23.92% Range:22.9% BO: 63.4 R: 64.45 63 Cup and Handle 191 66.80 4.30 66.60 4.10 64.05 1.55 63.45 0.95 68.30 5.80 67.45 4.95 64.15 1.65 63.00 0.50 77.45 14.95
JISLJALEQS 2024/05/03 2.02 Sideways Bullish, VWAP-Resist 66.60 73.45 43.60 -3.83% -4.73% 2.55% -3.38% 2.85% 4.65% -7.58% -3.53% 12.57% Range:18.9% BO: 66.8 R: 67.5 69 169 64.05 -2.55 63.45 -3.15 68.30 1.70 64.35 -2.25 68.50 1.90 69.70 3.10 61.55 -5.05 64.25 -2.35 74.97 8.37
JISLJALEQS 2024/06/10 4.67 Sideways Bullish, VWAP-Support, BullCross-VWAP 73.67 76.35 43.60 3.37% 6.03% 5.13% 3.72% 1.76% 5.54% 0.57% 5.55% -0.30% Range:25.3% BO: 69.7 R: 70.75 64 242 76.15 2.48 78.11 4.44 77.45 3.78 76.41 2.74 74.97 1.30 77.75 4.08 74.09 0.42 77.76 4.09 73.45 -0.22
JISLJALEQS 2024/05/08 2.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 68.30 73.45 43.60 -5.78% 0.29% -0.37% -0.22% -1.24% -6.08% -11.27% 7.86% 16.08% Range:18.1% BO: 66.8 R: 68.1 67 Cup and Handle, Bullish Engulfing 107 64.35 -3.95 68.50 0.20 68.05 -0.25 68.15 -0.15 67.45 -0.85 64.15 -4.15 60.60 -7.70 73.67 5.37 79.28 10.98
JISLJALEQS 2024/04/29 2.76 Sideways Bullish, VWAP-Support, BullCross-VWAP 63.40 73.45 43.60 -1.42% 5.36% 5.05% 1.03% 0.08% 7.49% 0.32% -4.57% 23.20% Range:22.9% BO: 60.5 R: 61.7 65 189 62.50 -0.90 66.80 3.40 66.60 3.20 64.05 0.65 63.45 0.05 68.15 4.75 63.60 0.20 60.50 -2.90 78.11 14.71
JISLJALEQS 2024/05/10 1.77 Weak Up Bullish, VWAP-Support, BullCross-VWAP 68.50 73.45 43.60 -0.66% -0.51% -1.53% 0.29% 1.75% -10.15% -8.03% 14.03% 13.50% Range:18.3% BO: 68.3 R: 69.45 63 99 68.05 -0.45 68.15 -0.35 67.45 -1.05 68.70 0.20 69.70 1.20 61.55 -6.95 63.00 -5.50 78.11 9.61 77.75 9.25
JISLDVREQS 2024/06/13 0.75 Sideways Bullish, VWAP-Resist 39.72 41.45 27.15 -1.26% 0.48% -0.88% 8.31% 8.11% 3.37% 5.99% 4.93% 6.45% Range:26.3% BO: 40.25 R: 41.45 67 130 39.22 -0.50 39.91 0.19 39.37 -0.35 43.02 3.30 42.94 3.22 41.06 1.34 42.10 2.38 41.68 1.96 42.28 2.56
JISLDVREQS 2024/06/11 4.36 Sideways Bullish, VWAP-Support 40.25 41.45 27.15 -1.34% -1.32% -2.56% -0.84% -2.19% 2.09% 2.36% 5.42% 1.99% Range:26.3% BO: 38.35 R: 39.0 69 257 39.71 -0.54 39.72 -0.53 39.22 -1.03 39.91 -0.34 39.37 -0.88 41.09 0.84 41.20 0.95 42.43 2.18 41.05 0.80
JISLDVREQS 2024/06/12 1.65 Sideways Bullish, VWAP-Resist 39.71 41.45 27.15 0.03% -1.23% 0.50% -0.86% 8.34% 1.18% 3.85% 7.25% 5.11% Range:26.3% BO: 40.25 R: 41.45 67 185 39.72 0.01 39.22 -0.49 39.91 0.20 39.37 -0.34 43.02 3.31 40.18 0.47 41.24 1.53 42.59 2.88 41.74 2.03
JISLDVREQS 2024/05/03 1.06 Sideways Bullish, 20EMA-Support, VWAP-Support 35.55 39.90 27.15 -3.80% -5.91% -0.56% -5.91% 0.70% 0.14% -6.19% -7.45% 12.26% Range:11.0% BO: 35.9 R: 36.7 60 165 34.20 -1.35 33.45 -2.10 35.35 -0.20 33.45 -2.10 35.80 0.25 35.60 0.05 33.35 -2.20 32.90 -2.65 39.91 4.36
JISLDVREQS 2024/05/02 2.69 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 35.90 39.90 27.15 -0.97% -4.74% -6.82% -1.53% -6.82% -1.67% -6.27% -17.41% 9.25% Range:19.1% BO: 35.85 R: 36.7 62 224 35.55 -0.35 34.20 -1.70 33.45 -2.45 35.35 -0.55 33.45 -2.45 35.30 -0.60 33.65 -2.25 29.65 -6.25 39.22 3.32
JISLDVREQS 2024/06/10 7.18 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 38.35 39.90 27.15 4.95% 3.55% 3.57% 2.27% 4.07% 13.38% 5.58% 11.55% 7.74% Range:22.7% BO: 35.8 R: 36.5 65 Momentum Gainer 217 40.25 1.90 39.71 1.36 39.72 1.37 39.22 0.87 39.91 1.56 43.48 5.13 40.49 2.14 42.78 4.43 41.32 2.97
JIOFIN 2024/04/24 0.79 Strong Up Bullish, VWAP-Resist 381.85 394.70 204.25 0.12% -0.03% -0.35% -1.27% -0.58% -9.55% -7.02% -6.55% -7.52% Range:13.0% BO: 387.95 R: 394.7 62 Bearish Engulfing 122 382.30 0.45 381.75 -0.10 380.50 -1.35 377.00 -4.85 379.65 -2.20 345.40 -36.45 355.05 -26.80 356.85 -25.00 353.15 -28.70
JIOFIN 2024/04/22 1.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 382.70 384.85 204.25 1.37% -0.22% -0.10% -0.25% -0.57% -6.91% -7.90% -4.52% -9.69% Range:11.8% BO: 378.4 R: 384.4 64 140 387.95 5.25 381.85 -0.85 382.30 -0.40 381.75 -0.95 380.50 -2.20 356.25 -26.45 352.45 -30.25 365.40 -17.30 345.60 -37.10
JIOFIN 2024/04/29 0.50 Weak Up Bullish, VWAP-Resist 380.50 394.70 204.25 -0.92% -0.22% -1.21% -2.69% -6.37% -7.37% -6.01% -9.50% -5.14% Range:10.8% BO: 387.95 R: 394.7 61 3 Outside Down 53 377.00 -3.50 379.65 -0.85 375.90 -4.60 370.25 -10.25 356.25 -24.25 352.45 -28.05 357.65 -22.85 344.35 -36.15 360.95 -19.55
JIOFIN 2024/04/25 0.49 Weak Up Bullish, VWAP-Resist 382.30 394.70 204.25 -0.14% -0.47% -1.39% -0.69% -1.67% -9.01% -6.57% -8.66% -8.36% Range:12.7% BO: 387.95 R: 394.7 62 97 381.75 -0.55 380.50 -1.80 377.00 -5.30 379.65 -2.65 375.90 -6.40 347.85 -34.45 357.20 -25.10 349.20 -33.10 350.35 -31.95
JIOFIN 2024/05/02 0.61 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 379.65 394.70 204.25 -0.99% -2.48% -6.16% -6.44% -9.02% -6.48% -3.75% -12.30% -5.97% Range:8.8% BO: 387.95 R: 394.7 60 13 375.90 -3.75 370.25 -9.40 356.25 -23.40 355.20 -24.45 345.40 -34.25 355.05 -24.60 365.40 -14.25 332.95 -46.70 357.00 -22.65
JIOFIN 2024/04/26 0.41 Weak Up Bullish, VWAP-Resist 381.75 394.70 204.25 -0.33% -1.24% -0.55% -1.53% -3.01% -10.58% -6.29% -8.91% -8.25% Range:11.2% BO: 387.95 R: 394.7 62 Cup and Handle, Bearish Engulfing 73 380.50 -1.25 377.00 -4.75 379.65 -2.10 375.90 -5.85 370.25 -11.50 341.35 -40.40 357.75 -24.00 347.75 -34.00 350.25 -31.50
JIOFIN 2024/04/23 1.01 Weak Up Bullish, VWAP-Resist 387.95 394.70 204.25 -1.57% -1.46% -1.60% -1.92% -2.82% -8.44% -8.79% -7.19% -9.94% Range:13.0% BO: 382.7 R: 384.85 66 190 381.85 -6.10 382.30 -5.65 381.75 -6.20 380.50 -7.45 377.00 -10.95 355.20 -32.75 353.85 -34.10 360.05 -27.90 349.40 -38.55
JIOFIN 2024/04/19 1.11 Weak Up Bullish, VWAP-Resist 370.10 384.40 204.25 3.40% 4.82% 3.17% 3.30% 3.15% 0.04% -7.77% -0.63% -10.04% Range:10.8% BO: 378.4 R: 384.4 60 72 382.70 12.60 387.95 17.85 381.85 11.75 382.30 12.20 381.75 11.65 370.25 0.15 341.35 -28.75 367.75 -2.35 332.95 -37.15
JINDWORLD 2024/05/13 2.52 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 363.60 436.95 267.75 0.28% -4.19% -4.43% -3.22% -4.55% -9.25% -12.56% -1.53% -2.72% Range:11.2% BO: 353.3 R: 362.0 61 223 364.60 1.00 348.35 -15.25 347.50 -16.10 351.90 -11.70 347.05 -16.55 329.95 -33.65 317.95 -45.65 358.05 -5.55 353.70 -9.90
JINDWORLD 2024/06/12 3.26 Sideways Bullish, VWAP-Resist 365.95 436.95 267.75 -2.16% 0.78% -0.52% -3.16% -1.58% -4.14% -5.86% -6.00% 3.17% Range:13.1% BO: 364.6 R: 375.0 62 234 358.05 -7.90 368.80 2.85 364.05 -1.90 354.40 -11.55 360.15 -5.80 350.80 -15.15 344.50 -21.45 344.00 -21.95 377.55 11.60
JINDWORLD 2024/05/14 1.04 Weak Up Bullish, VWAP-Resist 364.60 436.95 267.75 -4.46% -4.69% -3.48% -4.81% -4.21% -9.31% -11.53% 1.15% -3.78% Range:11.4% BO: 363.6 R: 375.0 61 196 348.35 -16.25 347.50 -17.10 351.90 -12.70 347.05 -17.55 349.25 -15.35 330.65 -33.95 322.55 -42.05 368.80 4.20 350.80 -13.80
JINDWORLD 2024/06/11 3.85 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 362.50 436.95 267.75 0.95% -1.23% 1.74% 0.43% -2.23% -2.43% -5.57% -7.56% 2.50% Range:12.8% BO: 364.6 R: 375.0 61 176 365.95 3.45 358.05 -4.45 368.80 6.30 364.05 1.55 354.40 -8.10 353.70 -8.80 342.30 -20.20 335.10 -27.40 371.55 9.05
JINDRILL 2024/04/29 0.25 Strong Up Bullish, VWAP-Resist 783.55 915.00 522.55 0.42% -3.01% -4.22% -0.79% -2.74% -2.15% -7.12% -17.84% -17.61% Range:22.7% BO: 813.7 R: 834.95 64 61 786.85 3.30 760.00 -23.55 750.45 -33.10 777.35 -6.20 762.05 -21.50 766.70 -16.85 727.75 -55.80 643.75 -139.80 645.55 -138.00
JINDRILL 2024/05/08 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 785.45 915.00 522.55 -4.56% -3.94% -6.44% -2.39% -3.67% -7.36% -14.63% -18.08% -19.73% Range:15.8% BO: 813.7 R: 834.95 60 Bullish Engulfing -5 749.65 -35.80 754.50 -30.95 734.90 -50.55 766.70 -18.75 756.65 -28.80 727.65 -57.80 670.50 -114.95 643.45 -142.00 630.45 -155.00
JINDRILL 2024/04/30 0.42 Strong Up Bullish, VWAP-Support 786.85 915.00 522.55 -3.41% -4.63% -1.21% -3.15% -0.18% -3.84% -7.52% -20.16% -16.64% Range:22.7% BO: 813.7 R: 834.95 64 53 760.00 -26.85 750.45 -36.40 777.35 -9.50 762.05 -24.80 785.45 -1.40 756.65 -30.20 727.65 -59.20 628.20 -158.65 655.90 -130.95
JINDRILL 2024/04/24 2.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 798.65 915.00 522.55 1.88% -1.31% -1.89% -1.48% -4.84% -6.14% -6.12% -15.01% -20.97% Range:21.7% BO: 777.4 R: 834.95 71 120 813.70 15.05 788.20 -10.45 783.55 -15.10 786.85 -11.80 760.00 -38.65 749.65 -49.00 749.75 -48.90 678.80 -119.85 631.20 -167.45
JINDRILL 2024/04/19 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 773.00 915.00 522.55 -0.32% 0.57% 3.32% 5.27% 1.97% 0.56% -4.93% -5.87% -23.51% Range:20.9% BO: 758.85 R: 805.0 68 151 770.50 -2.50 777.40 4.40 798.65 25.65 813.70 40.70 788.20 15.20 777.35 4.35 734.90 -38.10 727.65 -45.35 591.25 -181.75
JINDRILL 2024/04/22 0.70 Strong Up Bullish, VWAP-Support 770.50 915.00 522.55 0.90% 3.65% 5.61% 2.30% 1.69% -1.10% -0.49% -7.79% -24.08% Range:19.1% BO: 773.0 R: 805.0 67 135 777.40 6.90 798.65 28.15 813.70 43.20 788.20 17.70 783.55 13.05 762.05 -8.45 766.70 -3.80 710.50 -60.00 585.00 -185.50
JINDRILL 2024/04/26 0.63 Strong Up Bullish, VWAP-Resist 788.20 915.00 522.55 -0.59% -0.17% -3.58% -4.79% -1.38% -6.76% -5.21% -14.93% -18.47% Range:22.7% BO: 813.7 R: 834.95 65 84 783.55 -4.65 786.85 -1.35 760.00 -28.20 750.45 -37.75 777.35 -10.85 734.90 -53.30 747.10 -41.10 670.50 -117.70 642.65 -145.55
JINDRILL 2024/04/23 4.82 Strong Up Bullish, VWAP-Resist 777.40 915.00 522.55 2.73% 4.67% 1.39% 0.79% 1.22% 1.04% -2.67% -9.86% -20.99% Range:19.6% BO: 773.0 R: 805.0 68 138 798.65 21.25 813.70 36.30 788.20 10.80 783.55 6.15 786.85 9.45 785.45 8.05 756.65 -20.75 700.75 -76.65 614.25 -163.15
JINDRILL 2024/04/25 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 813.70 915.00 522.55 -3.13% -3.71% -3.30% -6.60% -7.77% -7.28% -7.55% -17.42% -20.92% Range:22.7% BO: 798.65 R: 834.95 73 114 788.20 -25.50 783.55 -30.15 786.85 -26.85 760.00 -53.70 750.45 -63.25 754.50 -59.20 752.25 -61.45 671.95 -141.75 643.45 -170.25
JINDALSTEL 2024/04/26 0.70 Strong Up Bullish, VWAP-Resist 931.85 946.90 581.60 1.10% -0.24% 1.07% -0.04% 0.45% 0.82% 14.71% 10.66% 8.27% Range:11.6% BO: 942.25 R: 945.35 65 131 942.10 10.25 929.65 -2.20 941.85 10.00 931.50 -0.35 936.00 4.15 939.45 7.60 1068.95 137.10 1031.20 99.35 1008.90 77.05
JINDALSTEL 2024/05/08 0.70 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 943.60 960.00 581.60 -2.36% -1.38% -0.44% 3.69% 5.29% 13.82% 9.28% 7.26% 14.16% Range:5.3% BO: 942.25 R: 960.0 62 Bullish Engulfing 34 921.30 -22.30 930.55 -13.05 939.45 -4.15 978.45 34.85 993.55 49.95 1074.05 130.45 1031.20 87.60 1012.15 68.55 1077.25 133.65
JINDALSTEL 2024/05/27 0.58 Strong Up Bullish, VWAP-Resist 1059.30 1085.95 581.60 -0.63% -1.96% -2.65% -2.94% -0.17% -4.45% -2.36% -1.13% -3.54% Range:14.5% BO: 1077.7 R: 1085.95 73 Cup and Handle, Bearish Engulfing 86 1052.60 -6.70 1038.55 -20.75 1031.20 -28.10 1028.15 -31.15 1057.45 -1.85 1012.15 -47.15 1034.25 -25.05 1047.35 -11.95 1021.85 -37.45
JINDALSTEL 2024/04/23 0.38 Strong Up Bullish, VWAP-Resist 909.85 945.35 581.60 2.93% 3.56% 2.42% 3.54% 2.18% 3.71% 9.20% 16.43% 13.16% Range:15.6% BO: 927.25 R: 945.35 63 53 936.50 26.65 942.25 32.40 931.85 22.00 942.10 32.25 929.65 19.80 943.60 33.75 993.55 83.70 1059.30 149.45 1029.55 119.70
JINDALSTEL 2024/05/03 1.19 Strong Up Bullish, 20EMA-Support, VWAP-Resist 931.50 960.00 581.60 0.48% -0.80% 1.30% -1.10% -0.10% 9.02% 13.72% 8.02% 11.03% Range:7.8% BO: 942.25 R: 953.9 61 Bearish Engulfing 71 936.00 4.50 924.05 -7.45 943.60 12.10 921.30 -10.20 930.55 -0.95 1015.50 84.00 1059.30 127.80 1006.25 74.75 1034.25 102.75
JINDALSTEL 2024/04/25 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 942.25 945.35 581.60 -1.10% -0.02% -1.34% -0.04% -1.14% -1.24% 7.77% 10.22% 7.42% Range:12.8% BO: 936.5 R: 945.35 69 181 931.85 -10.40 942.10 -0.15 929.65 -12.60 941.85 -0.40 931.50 -10.75 930.55 -11.70 1015.50 73.25 1038.55 96.30 1012.15 69.90
JINDALSTEL 2024/04/19 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 927.25 936.00 581.60 -1.04% -1.88% 1.00% 1.62% 0.50% 0.94% 1.32% 15.83% 3.55% Range:17.2% BO: 915.75 R: 936.0 70 Bullish Engulfing 87 917.65 -9.60 909.85 -17.40 936.50 9.25 942.25 15.00 931.85 4.60 936.00 8.75 939.45 12.20 1074.05 146.80 960.15 32.90
JINDALSTEL 2024/05/14 2.88 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 978.45 983.30 581.60 1.54% 2.74% 3.79% 9.25% 10.14% 6.14% 2.84% 7.56% 7.04% Range:8.7% BO: 943.6 R: 960.0 67 Momentum Gainer 314 993.55 15.10 1005.25 26.80 1015.50 37.05 1068.95 90.50 1077.70 99.25 1038.55 60.10 1006.25 27.80 1052.45 74.00 1047.35 68.90
JINDALSTEL 2024/04/30 0.73 Strong Up Bullish, VWAP-Resist 929.65 948.60 581.60 1.31% 0.20% 0.68% -0.60% 1.50% 6.87% 15.53% 13.75% 12.00% Range:11.6% BO: 942.25 R: 946.9 62 Bearish Engulfing 81 941.85 12.20 931.50 1.85 936.00 6.35 924.05 -5.60 943.60 13.95 993.55 63.90 1074.05 144.40 1057.45 127.80 1041.25 111.60
JINDALSTEL 2024/04/22 0.66 Strong Up Bullish, VWAP-Resist 917.65 945.35 581.60 -0.85% 2.05% 2.68% 1.55% 2.66% 0.70% 6.63% 16.52% 9.66% Range:15.6% BO: 927.25 R: 936.0 66 148 909.85 -7.80 936.50 18.85 942.25 24.60 931.85 14.20 942.10 24.45 924.05 6.40 978.45 60.80 1069.20 151.55 1006.25 88.60
JINDALSTEL 2024/05/30 0.40 Strong Up Bullish, VWAP-Resist 1031.20 1085.95 581.60 -0.30% 2.55% -6.89% -2.42% -0.16% 0.97% 4.47% 1.35% -1.68% Range:14.5% BO: 1077.7 R: 1085.95 62 18 1028.15 -3.05 1057.45 26.25 960.15 -71.05 1006.25 -24.95 1029.55 -1.65 1041.25 10.05 1077.25 46.05 1045.10 13.90 1013.90 -17.30
JINDALSTEL 2024/04/24 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 936.50 945.35 581.60 0.61% -0.50% 0.60% -0.73% 0.57% -1.62% 7.34% 12.40% 9.66% Range:16.5% BO: 927.25 R: 945.35 68 178 942.25 5.75 931.85 -4.65 942.10 5.60 929.65 -6.85 941.85 5.35 921.30 -15.20 1005.25 68.75 1052.60 116.10 1026.95 90.45
JINDALSTEL 2024/06/03 0.94 Strong Up Bullish, VWAP-Resist 1057.45 1085.95 581.60 -9.20% -4.84% -2.64% -2.88% -4.28% -2.19% 0.62% -0.19% -4.48% Range:14.5% BO: 1077.7 R: 1085.95 67 61 960.15 -97.30 1006.25 -51.20 1029.55 -27.90 1026.95 -30.50 1012.15 -45.30 1034.25 -23.20 1064.05 6.60 1055.45 -2.00 1010.05 -47.40
JINDALSTEL 2024/05/31 1.49 Strong Up Bullish, VWAP-Resist 1028.15 1085.95 581.60 2.85% -6.61% -2.13% 0.14% -0.12% 2.36% 4.16% 2.15% -1.91% Range:14.5% BO: 1077.7 R: 1085.95 61 5 1057.45 29.30 960.15 -68.00 1006.25 -21.90 1029.55 1.40 1026.95 -1.20 1052.45 24.30 1070.90 42.75 1050.30 22.15 1008.50 -19.65
JINDALSTEL 2024/05/17 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1015.50 1028.00 581.60 5.26% 6.13% 5.77% 5.29% 4.31% 4.13% -0.33% 4.03% 2.91% Range:11.2% BO: 1005.25 R: 1009.95 73 178 1068.95 53.45 1077.70 62.20 1074.05 58.55 1069.20 53.70 1059.30 43.80 1057.45 41.95 1012.15 -3.35 1056.40 40.90 1045.10 29.60
JINDALSTEL 2024/05/16 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1005.25 1009.95 581.60 1.02% 6.34% 7.21% 6.84% 6.36% 2.28% 2.16% 4.15% 5.40% Range:11.1% BO: 993.55 R: 998.7 71 222 1015.50 10.25 1068.95 63.70 1077.70 72.45 1074.05 68.80 1069.20 63.95 1028.15 22.90 1026.95 21.70 1046.95 41.70 1059.50 54.25
JINDALSTEL 2024/05/02 0.62 Strong Up Bullish, VWAP-Resist 941.85 953.90 581.60 -1.10% -0.62% -1.89% 0.19% -2.18% 6.73% 13.52% 1.94% 11.74% Range:9.9% BO: 942.25 R: 948.6 65 97 931.50 -10.35 936.00 -5.85 924.05 -17.80 943.60 1.75 921.30 -20.55 1005.25 63.40 1069.20 127.35 960.15 18.30 1052.45 110.60
JINDALSTEL 2024/05/28 0.33 Strong Up Bullish, VWAP-Resist 1052.60 1085.95 581.60 -1.33% -2.03% -2.32% 0.46% -8.78% -4.15% -0.54% -0.78% -4.25% Range:14.5% BO: 1077.7 R: 1085.95 70 3 Outside Down 63 1038.55 -14.05 1031.20 -21.40 1028.15 -24.45 1057.45 4.85 960.15 -92.45 1008.90 -43.70 1046.95 -5.65 1044.40 -8.20 1007.85 -44.75
JINDALSTEL 2024/05/15 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 993.55 998.70 581.60 1.18% 2.21% 7.59% 8.47% 8.10% 3.79% 3.62% 4.10% 5.12% Range:10.0% BO: 978.45 R: 983.3 69 304 1005.25 11.70 1015.50 21.95 1068.95 75.40 1077.70 84.15 1074.05 80.50 1031.20 37.65 1029.55 36.00 1034.25 40.70 1044.40 50.85
JINDALSTEL 2024/05/29 0.72 Strong Up Bullish, VWAP-Resist 1038.55 1085.95 581.60 -0.71% -1.00% 1.82% -7.55% -3.11% -1.04% 1.72% 2.02% -2.31% Range:14.5% BO: 1077.7 R: 1085.95 65 37 1031.20 -7.35 1028.15 -10.40 1057.45 18.90 960.15 -78.40 1006.25 -32.30 1027.70 -10.85 1056.40 17.85 1059.50 20.95 1014.55 -24.00
JINDALSTEL 2024/04/29 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 942.10 946.90 581.60 -1.32% -0.03% -1.13% -0.65% -1.92% 3.86% 14.39% 9.13% 9.09% Range:11.6% BO: 942.25 R: 946.9 67 121 929.65 -12.45 941.85 -0.25 931.50 -10.60 936.00 -6.10 924.05 -18.05 978.45 36.35 1077.70 135.60 1028.15 86.05 1027.70 85.60
JINDALSTEL 2024/05/06 0.80 Weak Up Bullish, 20EMA-Support, VWAP-Support 936.00 960.00 581.60 -1.28% 0.81% -1.57% -0.58% 0.37% 14.20% 12.46% 9.99% 11.85% Range:5.1% BO: 942.25 R: 960.0 62 46 924.05 -11.95 943.60 7.60 921.30 -14.70 930.55 -5.45 939.45 3.45 1068.95 132.95 1052.60 116.60 1029.55 93.55 1046.95 110.95
JINDALSAW 2024/04/29 1.11 Strong Up Bullish, VWAP-Resist 279.67 287.92 165.00 -0.78% -0.67% 2.80% 5.27% 1.54% -2.25% -1.22% -3.85% -0.97% Range:24.3% BO: 279.7 R: 282.0 70 166 277.50 -2.17 277.80 -1.87 287.50 7.83 294.40 14.73 283.98 4.31 273.38 -6.29 276.27 -3.40 268.90 -10.77 276.95 -2.72
JINDALSAW 2024/04/30 0.77 Strong Up Bullish, VWAP-Support 277.50 287.92 165.00 0.11% 3.60% 6.09% 2.34% -4.14% -1.30% -1.95% -0.79% 1.69% Range:24.3% BO: 279.7 R: 287.92 68 108 277.80 0.30 287.50 10.00 294.40 16.90 283.98 6.48 266.02 -11.48 273.90 -3.60 272.10 -5.40 275.30 -2.20 282.20 4.70
JINDALSAW 2024/04/25 1.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 273.90 279.23 165.00 2.12% 2.11% 1.31% 1.42% 4.97% -2.90% 0.43% 0.37% 1.89% Range:22.7% BO: 266.9 R: 268.5 68 257 279.70 5.80 279.67 5.77 277.50 3.60 277.80 3.90 287.50 13.60 265.95 -7.95 275.08 1.18 274.90 1.00 279.08 5.18
JINDALSAW 2024/04/26 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 279.70 282.00 165.00 -0.01% -0.79% -0.68% 2.79% 5.26% -6.31% -2.44% -2.16% -1.15% Range:24.3% BO: 273.9 R: 276.5 70 216 279.67 -0.03 277.50 -2.20 277.80 -1.90 287.50 7.80 294.40 14.70 262.05 -17.65 272.88 -6.82 273.65 -6.05 276.48 -3.22
JINDALSAW 2024/05/02 0.79 Strong Up Bullish, VWAP-Resist 277.80 287.92 165.00 3.49% 5.98% 2.22% -4.24% -6.02% -2.80% -2.36% -13.42% 0.93% Range:22.6% BO: 279.7 R: 287.92 68 96 287.50 9.70 294.40 16.60 283.98 6.18 266.02 -11.78 261.08 -16.72 270.02 -7.78 271.25 -6.55 240.52 -37.28 280.38 2.58
JINDALSAW 2024/05/06 3.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 294.40 299.00 165.00 -3.54% -9.64% -11.32% -9.66% -10.99% -7.31% -5.73% -10.72% -4.65% Range:18.5% BO: 287.5 R: 290.0 75 Momentum Gainer 111 283.98 -10.42 266.02 -28.38 261.08 -33.32 265.95 -28.45 262.05 -32.35 272.88 -21.52 277.52 -16.88 262.85 -31.55 280.70 -13.70
JINDALSAW 2024/05/03 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 287.50 290.00 165.00 2.40% -1.22% -7.47% -9.19% -7.50% -4.32% -1.61% -11.58% -2.92% Range:17.7% BO: 279.7 R: 287.92 72 Cup and Handle 100 294.40 6.90 283.98 -3.52 266.02 -21.48 261.08 -26.42 265.95 -21.55 275.08 -12.42 282.88 -4.62 254.20 -33.30 279.10 -8.40
JINDALSAW 2024/05/27 1.51 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 282.88 299.00 165.00 -1.89% -2.82% -3.26% -4.94% -2.68% -1.34% -1.34% -4.82% -1.08% Range:11.3% BO: 294.4 R: 299.0 60 104 277.52 -5.36 274.90 -7.98 273.65 -9.23 268.90 -13.98 275.30 -7.58 279.08 -3.80 279.10 -3.78 269.25 -13.63 279.83 -3.05
JINDALSAW 2024/05/07 1.78 Strong Up Bullish, VWAP-Resist 283.98 299.00 165.00 -6.32% -8.06% -6.35% -7.72% -3.73% -2.71% -3.20% -2.25% -0.52% Range:18.5% BO: 294.4 R: 299.0 65 Bearish Engulfing 80 266.02 -17.96 261.08 -22.90 265.95 -18.03 262.05 -21.93 273.38 -10.60 276.27 -7.71 274.90 -9.08 277.58 -6.40 282.50 -1.48
JINDALSAW 2024/04/24 3.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 266.90 279.23 165.00 2.62% 4.80% 4.78% 3.97% 4.08% -2.18% 1.17% 3.98% 4.00% Range:24.2% BO: 256.27 R: 259.12 65 236 273.90 7.00 279.70 12.80 279.67 12.77 277.50 10.60 277.80 10.90 261.08 -5.82 270.02 3.12 277.52 10.62 277.58 10.68
JINDALPOLY 2024/04/25 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 580.40 734.75 449.20 0.53% -1.79% -2.02% -1.21% -3.06% -10.69% -10.30% -12.35% -11.80% Range:21.9% BO: 571.45 R: 575.0 60 267 583.50 3.10 570.00 -10.40 568.65 -11.75 573.40 -7.00 562.65 -17.75 518.35 -62.05 520.60 -59.80 508.70 -71.70 511.90 -68.50
JINDALPOLY 2024/06/11 11.07 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 561.15 734.75 449.20 0.84% 0.07% 1.87% 6.09% 9.30% 22.99% 43.88% 39.90% 43.79% Range:14.2% BO: 520.6 R: 534.8 66 266 565.85 4.70 561.55 0.40 571.65 10.50 595.35 34.20 613.35 52.20 690.15 129.00 807.40 246.25 785.05 223.90 806.90 245.75
JINDALPOLY 2024/04/26 1.10 Strong Up Bullish, VWAP-Resist 583.50 734.75 449.20 -2.31% -2.54% -1.73% -3.57% -5.61% -12.60% -11.20% -13.31% -3.83% Range:22.3% BO: 580.4 R: 592.95 61 200 570.00 -13.50 568.65 -14.85 573.40 -10.10 562.65 -20.85 550.75 -32.75 509.95 -73.55 518.15 -65.35 505.85 -77.65 561.15 -22.35
JINDALPOLY 2024/06/12 2.08 Strong Up Bullish, VWAP-Resist 565.85 734.75 449.20 -0.76% 1.03% 5.21% 8.39% 10.40% 20.76% 47.01% 37.67% 41.11% Range:14.9% BO: 561.15 R: 584.55 67 230 561.55 -4.30 571.65 5.80 595.35 29.50 613.35 47.50 624.70 58.85 683.30 117.45 831.85 266.00 779.00 213.15 798.45 232.60
JINDALPHOT 2024/05/22 8.50 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 700.80 821.15 530.05 -2.72% -2.92% -5.07% -6.35% -1.71% -0.09% -1.28% 0.55% 27.03% Range:16.2% BO: 652.95 R: 703.8 72 Bullish Engulfing 342 681.75 -19.05 680.35 -20.45 665.30 -35.50 656.30 -44.50 688.85 -11.95 700.20 -0.60 691.80 -9.00 704.65 3.85 890.20 189.40
JINDALPHOT 2024/05/23 1.88 Weak Up Bullish, VWAP-Resist 681.75 821.15 530.05 -0.21% -2.41% -3.73% 1.04% -4.51% 1.81% 0.86% 24.03% 30.52% Range:13.0% BO: 700.8 R: 727.95 65 218 680.35 -1.40 665.30 -16.45 656.30 -25.45 688.85 7.10 651.00 -30.75 694.10 12.35 687.60 5.85 845.55 163.80 889.80 208.05
JINDALPHOT 2024/05/29 6.80 Strong Up Bullish, VWAP-Resist 688.85 821.15 530.05 -5.49% -1.88% -0.85% -5.59% 1.65% 0.43% -1.49% 32.39% 25.66% Range:13.0% BO: 700.8 R: 727.95 63 101 651.00 -37.85 675.90 -12.95 683.00 -5.85 650.35 -38.50 700.20 11.35 691.80 2.95 678.60 -10.25 912.00 223.15 865.60 176.75
JINDALPHOT 2024/05/24 0.82 Strong Up Bullish, VWAP-Resist 680.35 821.15 530.05 -2.21% -3.53% 1.25% -4.31% -0.65% 2.70% 0.96% 23.66% 29.57% Range:13.0% BO: 700.8 R: 727.95 64 146 665.30 -15.05 656.30 -24.05 688.85 8.50 651.00 -29.35 675.90 -4.45 698.70 18.35 686.85 6.50 841.35 161.00 881.50 201.15
JINDALPHOT 2024/06/10 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 722.75 821.15 530.05 -2.14% -4.28% -4.86% -4.97% -5.49% 16.99% 27.89% 19.76% 22.35% Range:15.7% BO: 700.8 R: 739.75 63 177 707.25 -15.50 691.80 -30.95 687.60 -35.15 686.85 -35.90 683.05 -39.70 845.55 122.80 924.30 201.55 865.60 142.85 884.30 161.55
JINDALPHOT 2024/04/22 6.92 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 652.95 821.15 530.05 -1.96% -2.37% -1.36% -1.69% -3.38% -4.14% -4.53% 4.20% 7.24% Range:16.5% BO: 632.35 R: 639.0 62 154 640.15 -12.80 637.50 -15.45 644.10 -8.85 641.90 -11.05 630.90 -22.05 625.90 -27.05 623.35 -29.60 680.35 27.40 700.20 47.25
JHS 2024/06/06 0.39 Sideways Bullish 20.25 39.50 15.55 1.98% -0.10% 1.83% 2.22% 4.20% 10.67% 4.74% 6.67% 8.30% Range:20.5% BO: 20.7 R: 21.15 62 Cup and Handle 93 20.65 0.40 20.23 -0.02 20.62 0.37 20.70 0.45 21.10 0.85 22.41 2.16 21.21 0.96 21.60 1.35 21.93 1.68
JHS 2024/06/11 0.87 Sideways Bullish, VWAP-Support 20.62 39.50 15.55 0.39% 2.33% 4.27% 2.57% 4.51% 7.18% 9.02% 1.36% 7.32% Range:20.5% BO: 20.7 R: 21.15 63 63 20.70 0.08 21.10 0.48 21.50 0.88 21.15 0.53 21.55 0.93 22.10 1.48 22.48 1.86 20.90 0.28 22.13 1.51
JHS 2024/06/10 0.38 Sideways Bullish, VWAP-Resist 20.23 39.50 15.55 1.93% 2.32% 4.30% 6.28% 4.55% 8.80% 9.00% 4.65% 7.86% Range:20.5% BO: 20.7 R: 21.15 60 73 20.62 0.39 20.70 0.47 21.10 0.87 21.50 1.27 21.15 0.92 22.01 1.78 22.05 1.82 21.17 0.94 21.82 1.59
JHS 2024/06/12 0.65 Sideways Bullish, VWAP-Support 20.70 39.50 15.55 1.93% 3.86% 2.17% 4.11% 6.18% 4.59% 7.54% -1.74% 3.91% Range:16.7% BO: 20.7 R: 21.15 63 76 21.10 0.40 21.50 0.80 21.15 0.45 21.55 0.85 21.98 1.28 21.65 0.95 22.26 1.56 20.34 -0.36 21.51 0.81
JHS 2024/05/31 2.81 Sideways Bullish, VWAP-Support 20.15 39.50 15.55 2.73% 0.74% -1.24% 0.50% 2.48% 6.70% 9.18% 11.56% 0.94% Range:18.4% BO: 19.2 R: 20.0 66 194 20.70 0.55 20.30 0.15 19.90 -0.25 20.25 0.10 20.65 0.50 21.50 1.35 22.00 1.85 22.48 2.33 20.34 0.19
JHS 2024/06/13 0.41 Sideways Bullish, VWAP-Support 21.10 39.50 15.55 1.90% 0.24% 2.13% 4.17% 6.21% 0.52% 6.64% -4.79% 4.17% Range:17.3% BO: 20.7 R: 21.15 66 93 21.50 0.40 21.15 0.05 21.55 0.45 21.98 0.88 22.41 1.31 21.21 0.11 22.50 1.40 20.09 -1.01 21.98 0.88
JHS 2024/06/03 3.22 Sideways Bullish, VWAP-Support 20.70 39.50 15.55 -1.93% -3.86% -2.17% -0.24% -2.27% 2.17% 6.33% 7.54% -2.95% Range:20.5% BO: 20.15 R: 0 69 228 20.30 -0.40 19.90 -0.80 20.25 -0.45 20.65 -0.05 20.23 -0.47 21.15 0.45 22.01 1.31 22.26 1.56 20.09 -0.61
JHS 2024/06/07 0.36 Sideways Bullish, VWAP-Support 20.65 39.50 15.55 -2.03% -0.15% 0.24% 2.18% 4.12% 6.54% 4.70% 3.15% 4.26% Range:20.5% BO: 20.7 R: 21.15 65 Cup and Handle 94 20.23 -0.42 20.62 -0.03 20.70 0.05 21.10 0.45 21.50 0.85 22.00 1.35 21.62 0.97 21.30 0.65 21.53 0.88
JHS 2024/06/04 0.48 Sideways Bullish 20.30 39.50 15.55 -1.97% -0.25% 1.72% -0.34% 1.58% 6.16% 8.87% 10.84% 3.89% Range:20.5% BO: 20.7 R: 21.15 64 143 19.90 -0.40 20.25 -0.05 20.65 0.35 20.23 -0.07 20.62 0.32 21.55 1.25 22.10 1.80 22.50 2.20 21.09 0.79
JGCHEM 2024/04/30 0.38 Strong Up Unknown, VWAP-Resist 265.60 274.50 171.35 -1.56% -2.71% -6.49% -3.77% -3.05% -7.10% -12.07% -17.32% -10.49% Range:35.7% BO: 267.85 R: 273.8 70 Cup and Handle 126 261.45 -4.15 258.40 -7.20 248.35 -17.25 255.60 -10.00 257.50 -8.10 246.75 -18.85 233.55 -32.05 219.60 -46.00 237.74 -27.86
JGCHEM 2024/05/02 0.19 Strong Up Unknown, VWAP-Resist 261.45 274.50 171.35 -1.17% -5.01% -2.24% -1.51% -10.58% -7.34% -12.22% -20.98% -10.94% Range:35.7% BO: 267.85 R: 274.5 67 84 258.40 -3.05 248.35 -13.10 255.60 -5.85 257.50 -3.95 233.80 -27.65 242.25 -19.20 229.50 -31.95 206.60 -54.85 232.86 -28.59
JGCHEM 2024/05/08 0.46 Strong Up Unknown, VWAP-Support, BullCross-VWAP 257.50 274.50 171.35 -9.20% -10.39% -6.76% -5.05% -4.17% -9.30% -14.25% -10.53% -0.92% Range:18.8% BO: 267.85 R: 274.5 62 37 233.80 -23.70 230.75 -26.75 240.10 -17.40 244.50 -13.00 246.75 -10.75 233.55 -23.95 220.80 -36.70 230.38 -27.12 255.14 -2.36
JGCHEM 2024/04/19 0.28 Weak Up Unknown, VWAP-Support, BullCross-VWAP 221.25 242.95 171.35 4.81% 6.96% 19.01% 15.57% 13.27% 12.25% 8.52% 5.56% -6.62% Range:26.6% BO: 234.8 R: 242.95 60 19 231.90 10.65 236.65 15.40 263.30 42.05 255.70 34.45 250.60 29.35 248.35 27.10 240.10 18.85 233.55 12.30 206.60 -14.65
JGCHEM 2024/04/24 3.13 Strong Up Unknown, VWAP-Support, BullCross-VWAP 263.30 267.85 171.35 -2.89% -4.82% 1.73% 0.87% -0.70% -11.20% -7.99% -15.08% -15.04% Range:34.6% BO: 236.65 R: 242.95 75 247 255.70 -7.60 250.60 -12.70 267.85 4.55 265.60 2.30 261.45 -1.85 233.80 -29.50 242.25 -21.05 223.60 -39.70 223.70 -39.60
JGCHEM 2024/04/26 0.36 Strong Up Unknown, VWAP-Resist 250.60 273.80 171.35 6.88% 5.99% 4.33% 3.11% -0.90% -4.19% -6.25% -11.89% -4.74% Range:34.6% BO: 263.3 R: 273.8 66 130 267.85 17.25 265.60 15.00 261.45 10.85 258.40 7.80 248.35 -2.25 240.10 -10.50 234.95 -15.65 220.80 -29.80 238.71 -11.89
JGCHEM 2024/04/23 0.73 Strong Up Unknown, VWAP-Support, BullCross-VWAP 236.65 242.95 171.35 11.26% 8.05% 5.89% 13.18% 12.23% 8.81% 4.27% -4.48% -6.87% Range:27.2% BO: 234.8 R: 242.95 67 106 263.30 26.65 255.70 19.05 250.60 13.95 267.85 31.20 265.60 28.95 257.50 20.85 246.75 10.10 226.05 -10.60 220.40 -16.25
JGCHEM 2024/05/07 0.39 Strong Up Unknown, VWAP-Support, BullCross-VWAP 255.60 274.50 171.35 0.74% -8.53% -9.72% -6.06% -4.34% -8.88% -13.52% -12.48% -1.69% Range:18.8% BO: 267.85 R: 274.5 61 31 257.50 1.90 233.80 -21.80 230.75 -24.85 240.10 -15.50 244.50 -11.10 232.90 -22.70 221.05 -34.55 223.70 -31.90 251.27 -4.33
JGCHEM 2024/05/03 0.23 Strong Up Unknown, VWAP-Resist 258.40 274.50 171.35 -3.89% -1.08% -0.35% -9.52% -10.70% -7.08% -12.52% -20.01% -11.16% Range:31.0% BO: 267.85 R: 274.5 65 60 248.35 -10.05 255.60 -2.80 257.50 -0.90 233.80 -24.60 230.75 -27.65 240.10 -18.30 226.05 -32.35 206.70 -51.70 229.56 -28.84
JGCHEM 2024/04/25 2.17 Strong Up Unknown, VWAP-Resist 255.70 273.80 171.35 -1.99% 4.75% 3.87% 2.25% 1.06% -9.76% -6.10% -13.55% -9.90% Range:34.6% BO: 263.3 R: 267.85 70 216 250.60 -5.10 267.85 12.15 265.60 9.90 261.45 5.75 258.40 2.70 230.75 -24.95 240.10 -15.60 221.05 -34.65 230.38 -25.32
JGCHEM 2024/04/22 1.06 Weak Up Unknown, VWAP-Support, BullCross-VWAP 231.90 242.95 171.35 2.05% 13.54% 10.26% 8.06% 15.50% 10.22% 5.43% -1.03% -10.87% Range:26.6% BO: 234.8 R: 242.95 65 64 236.65 4.75 263.30 31.40 255.70 23.80 250.60 18.70 267.85 35.95 255.60 23.70 244.50 12.60 229.50 -2.40 206.70 -25.20
JGCHEM 2024/04/29 0.81 Strong Up Unknown, VWAP-Support, BullCross-VWAP 267.85 273.80 171.35 -0.84% -2.39% -3.53% -7.28% -4.57% -8.72% -13.05% -19.56% -10.66% Range:35.7% BO: 263.3 R: 273.8 71 141 265.60 -2.25 261.45 -6.40 258.40 -9.45 248.35 -19.50 255.60 -12.25 244.50 -23.35 232.90 -34.95 215.45 -52.40 239.29 -28.56
JCHAC 2024/05/16 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1267.60 1324.90 951.35 0.69% -0.97% -3.49% -2.25% 17.30% 42.10% 50.89% 43.90% 57.77% Range:11.9% BO: 1270.25 R: 1324.9 60 70 1276.35 8.75 1255.30 -12.30 1223.30 -44.30 1239.05 -28.55 1486.85 219.25 1801.30 533.70 1912.70 645.10 1824.05 556.45 1999.90 732.30
JCHAC 2024/06/10 0.28 Strong Up Bullish, VWAP-Resist 1859.95 1978.00 951.35 0.04% 0.05% -1.98% 2.32% -0.80% 0.59% 9.87% 3.10% 17.33% Range:38.3% BO: 1912.7 R: 1978.0 71 79 1860.65 0.70 1860.90 0.95 1823.05 -36.90 1903.10 43.15 1845.15 -14.80 1870.85 10.90 2043.45 183.50 1917.65 57.70 2182.30 322.35
JCHAC 2024/06/04 0.68 Strong Up Bullish, VWAP-Support 1718.35 1917.60 951.35 6.08% 11.22% 11.31% 8.24% 8.28% 6.15% 15.66% 13.79% 16.34% Range:35.0% BO: 1815.45 R: 1917.6 69 60 1822.80 104.45 1911.10 192.75 1912.70 194.35 1859.95 141.60 1860.65 142.30 1824.05 105.70 1987.45 269.10 1955.30 236.95 1999.10 280.75
JCHAC 2024/04/29 5.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1260.85 1293.40 951.35 0.37% 0.75% 0.34% -5.09% -6.40% -2.56% -2.98% 42.86% 47.59% Range:24.3% BO: 1230.0 R: 0 65 176 1265.55 4.70 1270.25 9.40 1265.15 4.30 1196.65 -64.20 1180.20 -80.65 1228.55 -32.30 1223.30 -37.55 1801.30 540.45 1860.90 600.05
JCHAC 2024/06/11 0.20 Strong Up Bullish, VWAP-Resist 1860.65 1978.00 951.35 0.01% -2.02% 2.28% -0.83% -1.97% 6.81% 7.64% 4.42% 17.71% Range:38.1% BO: 1912.7 R: 1978.0 71 77 1860.90 0.25 1823.05 -37.60 1903.10 42.45 1845.15 -15.50 1824.05 -36.60 1987.45 126.80 2002.80 142.15 1942.80 82.15 2190.10 329.45
JCHAC 2024/05/17 0.80 Strong Up Bullish, VWAP-Resist 1276.35 1324.90 951.35 -1.65% -4.16% -2.92% 16.49% 32.01% 42.24% 45.72% 42.37% 60.10% Range:12.3% BO: 1270.25 R: 1324.9 61 Momentum Gainer 93 1255.30 -21.05 1223.30 -53.05 1239.05 -37.30 1486.85 210.50 1684.90 408.55 1815.45 539.10 1859.95 583.60 1817.20 540.85 2043.45 767.10
JCHAC 2024/05/02 1.48 Strong Up Bullish, VWAP-Resist 1270.25 1324.90 951.35 -0.40% -5.79% -7.09% -2.42% -7.17% -0.21% 17.05% 35.28% 49.82% Range:24.9% BO: 1265.55 R: 1319.0 66 Bullish Engulfing 177 1265.15 -5.10 1196.65 -73.60 1180.20 -90.05 1239.55 -30.70 1179.20 -91.05 1267.60 -2.65 1486.85 216.60 1718.35 448.10 1903.10 632.85
JCHAC 2024/06/13 0.23 Strong Up Bullish, VWAP-Resist 1823.05 1978.00 951.35 4.39% 1.21% 0.05% -0.32% 0.63% 8.30% 7.25% 12.41% 18.38% Range:36.0% BO: 1912.7 R: 1978.0 67 35 1903.10 80.05 1845.15 22.10 1824.05 1.00 1817.20 -5.85 1834.60 11.55 1974.40 151.35 1955.30 132.25 2049.35 226.30 2158.20 335.15
JCHAC 2024/04/30 2.72 Strong Up Bullish, VWAP-Resist 1265.55 1319.00 951.35 0.37% -0.03% -5.44% -6.74% -2.05% -2.09% -2.09% 43.45% 44.05% Range:24.6% BO: 1260.85 R: 1285.0 66 220 1270.25 4.70 1265.15 -0.40 1196.65 -68.90 1180.20 -85.35 1239.55 -26.00 1239.05 -26.50 1239.05 -26.50 1815.45 549.90 1823.05 557.50
JCHAC 2024/04/24 1.17 Strong Up Bullish, VWAP-Resist 1188.80 1293.40 951.35 -3.20% -4.00% 6.06% 6.46% 6.85% -0.81% 6.63% 39.83% 60.89% Range:20.3% BO: 1197.5 R: 1230.0 60 90 1150.80 -38.00 1141.25 -47.55 1260.85 72.05 1265.55 76.75 1270.25 81.45 1179.20 -9.60 1267.60 78.80 1662.30 473.50 1912.70 723.90
JCHAC 2024/06/05 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1822.80 1917.60 951.35 4.84% 4.93% 2.04% 2.08% 2.09% -0.31% 7.41% 4.90% 6.68% Range:35.3% BO: 1815.45 R: 1917.6 73 Bullish Engulfing 70 1911.10 88.30 1912.70 89.90 1859.95 37.15 1860.65 37.85 1860.90 38.10 1817.20 -5.60 1957.90 135.10 1912.10 89.30 1944.55 121.75
JCHAC 2024/05/24 4.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1486.85 1486.85 951.35 13.32% 11.80% 18.35% 15.62% 21.15% 28.64% 28.00% 33.67% 28.60% Range:23.2% BO: 1276.35 R: 1324.9 74 Cup and Handle 351 1684.90 198.05 1662.30 175.45 1759.65 272.80 1719.05 232.20 1801.30 314.45 1912.70 425.85 1903.10 416.25 1987.45 500.60 1912.10 425.25
JCHAC 2024/05/03 0.76 Strong Up Bullish, VWAP-Resist 1265.15 1324.90 951.35 -5.41% -6.71% -2.02% -6.79% -6.45% 0.89% 33.18% 44.08% 45.84% Range:19.4% BO: 1270.25 R: 1324.9 65 125 1196.65 -68.50 1180.20 -84.95 1239.55 -25.60 1179.20 -85.95 1183.50 -81.65 1276.35 11.20 1684.90 419.75 1822.80 557.65 1845.15 580.00
JCHAC 2024/06/12 0.18 Strong Up Bullish, VWAP-Support 1860.90 1978.00 951.35 -2.03% 2.27% -0.85% -1.98% -2.35% 5.21% 7.65% 10.27% 18.31% Range:37.5% BO: 1912.7 R: 1978.0 71 64 1823.05 -37.85 1903.10 42.20 1845.15 -15.75 1824.05 -36.85 1817.20 -43.70 1957.90 97.00 2003.25 142.35 2052.05 191.15 2201.65 340.75
JBMA 2024/05/28 2.17 Strong Up Bullish, VWAP-Support 2117.15 2428.35 1113.35 -1.70% -3.66% -1.21% -1.09% -8.39% -1.63% -3.94% -3.11% 5.40% Range:15.9% BO: 2117.2 R: 2142.6 69 197 2081.20 -35.95 2039.75 -77.40 2091.55 -25.60 2094.05 -23.10 1939.60 -177.55 2082.70 -34.45 2033.80 -83.35 2051.30 -65.85 2231.45 114.30
JBMA 2024/05/30 0.56 Strong Up Bullish, VWAP-Resist 2039.75 2428.35 1113.35 2.54% 2.66% -4.91% -2.96% 5.29% 1.11% -0.08% 5.82% 4.08% Range:14.9% BO: 2117.2 R: 2148.9 60 92 2091.55 51.80 2094.05 54.30 1939.60 -100.15 1979.45 -60.30 2147.60 107.85 2062.35 22.60 2038.15 -1.60 2158.50 118.75 2123.00 83.25
JBMA 2024/05/24 3.97 Strong Up Bullish, VWAP-Resist 1966.40 2428.35 1113.35 7.67% 7.67% 5.84% 3.73% 6.36% 2.97% 4.90% 7.94% 13.50% Range:10.0% BO: 1967.65 R: 2050.0 60 198 2117.20 150.80 2117.15 150.75 2081.20 114.80 2039.75 73.35 2091.55 125.15 2024.75 58.35 2062.75 96.35 2122.50 156.10 2231.80 265.40
JBMA 2024/05/27 6.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2117.20 2428.35 1113.35 -0.00% -1.70% -3.66% -1.21% -1.09% -3.47% -2.52% -2.28% 8.01% Range:15.9% BO: 1967.65 R: 2050.0 69 263 2117.15 -0.05 2081.20 -36.00 2039.75 -77.45 2091.55 -25.65 2094.05 -23.15 2043.65 -73.55 2063.85 -53.35 2068.85 -48.35 2286.70 169.50
JBMA 2024/05/02 2.37 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1959.80 2428.35 1113.35 0.40% -2.02% -5.77% -4.35% -8.02% -6.13% 0.34% -1.03% 5.25% Range:12.7% BO: 1907.5 R: 1945.0 64 180 1967.65 7.85 1920.15 -39.65 1846.70 -113.10 1874.60 -85.20 1802.60 -157.20 1839.70 -120.10 1966.40 6.60 1939.60 -20.20 2062.75 102.95
JBMA 2024/05/31 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2091.55 2428.35 1113.35 0.12% -7.26% -5.36% 2.68% -3.19% -1.38% -1.34% 2.47% 1.29% Range:14.9% BO: 2117.2 R: 2148.9 64 Cup and Handle 77 2094.05 2.50 1939.60 -151.95 1979.45 -112.10 2147.60 56.05 2024.75 -66.80 2062.75 -28.80 2063.50 -28.05 2143.20 51.65 2118.45 26.90
JBMA 2024/06/06 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2147.60 2428.35 1113.35 -5.72% -4.84% -3.02% -3.29% -3.97% -5.10% -4.48% 6.48% -7.41% Range:16.1% BO: 2117.2 R: 2190.0 62 83 2024.75 -122.85 2043.65 -103.95 2082.70 -64.90 2076.95 -70.65 2062.35 -85.25 2038.15 -109.45 2051.30 -96.30 2286.70 139.10 1988.50 -159.10
JBMA 2024/05/03 3.01 Strong Up Bullish, 50MA-Support, VWAP-Resist 1967.65 2428.35 1113.35 -2.41% -6.15% -4.73% -8.39% -4.64% -6.82% 7.60% 0.60% 4.89% Range:13.0% BO: 1959.8 R: 1990.0 64 161 1920.15 -47.50 1846.70 -120.95 1874.60 -93.05 1802.60 -165.05 1876.35 -91.30 1833.45 -134.20 2117.20 149.55 1979.45 11.80 2063.85 96.20
JBMA 2024/06/03 0.67 Strong Up Bullish, VWAP-Resist 2094.05 2428.35 1113.35 -7.38% -5.47% 2.56% -3.31% -2.41% -1.44% 2.58% 2.62% -0.36% Range:14.9% BO: 2117.2 R: 2148.9 64 97 1939.60 -154.45 1979.45 -114.60 2147.60 53.55 2024.75 -69.30 2043.65 -50.40 2063.85 -30.20 2148.00 53.95 2148.90 54.85 2086.45 -7.60
JBMA 2024/05/29 0.80 Strong Up Bullish, VWAP-Resist 2081.20 2428.35 1113.35 -1.99% 0.50% 0.62% -6.80% -4.89% -0.20% -3.46% 5.58% 6.30% Range:15.9% BO: 2117.2 R: 2148.9 65 133 2039.75 -41.45 2091.55 10.35 2094.05 12.85 1939.60 -141.60 1979.45 -101.75 2076.95 -4.25 2009.10 -72.10 2197.30 116.10 2212.30 131.10
JBCHEPHARM 2024/05/06 0.14 Strong Up Bullish, VWAP-Resist 1853.25 1940.00 1244.45 -2.73% -2.95% -4.74% -1.94% -3.24% -4.30% -4.71% -4.43% -2.31% Range:12.2% BO: 1906.65 R: 1920.0 64 Cup and Handle 38 1802.60 -50.65 1798.50 -54.75 1765.45 -87.80 1817.35 -35.90 1793.20 -60.05 1773.60 -79.65 1766.05 -87.20 1771.10 -82.15 1810.45 -42.80
JBCHEPHARM 2024/05/03 0.91 Strong Up Bullish, VWAP-Support 1889.90 1940.00 1244.45 -1.94% -4.62% -4.84% -6.59% -3.84% -3.43% -5.71% -5.79% -4.72% Range:12.2% BO: 1906.65 R: 1920.0 74 82 1853.25 -36.65 1802.60 -87.30 1798.50 -91.40 1765.45 -124.45 1817.35 -72.55 1825.00 -64.90 1782.05 -107.85 1780.50 -109.40 1800.65 -89.25
JBCHEPHARM 2024/04/19 1.05 Strong Up Bullish, VWAP-Resist 1779.60 1940.00 1244.45 0.47% 0.26% 2.53% 4.68% 4.80% 4.14% 0.76% -5.67% -1.87% Range:14.0% BO: 1802.4 R: 1840.0 67 Cup and Handle 73 1787.95 8.35 1784.20 4.60 1824.55 44.95 1862.80 83.20 1865.05 85.45 1853.25 73.65 1793.20 13.60 1678.65 -100.95 1746.25 -33.35
JBCHEPHARM 2024/06/10 2.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 1881.30 1940.00 1244.45 0.18% 0.65% 0.22% -1.44% -4.29% -7.28% -4.92% -8.51% -1.20% Range:11.4% BO: 1832.55 R: 1888.0 62 230 1884.70 3.40 1893.45 12.15 1885.35 4.05 1854.30 -27.00 1800.65 -80.65 1744.40 -136.90 1788.80 -92.50 1721.20 -160.10 1858.80 -22.50
JBCHEPHARM 2024/04/24 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1824.55 1940.00 1244.45 2.10% 2.22% 4.50% 4.42% 3.35% -3.24% 0.44% -3.21% -1.37% Range:13.0% BO: 1802.4 R: 1840.0 72 87 1862.80 38.25 1865.05 40.50 1906.65 82.10 1905.25 80.70 1885.60 61.05 1765.45 -59.10 1832.55 8.00 1766.05 -58.50 1799.55 -25.00
JBCHEPHARM 2024/04/23 0.60 Strong Up Bullish, VWAP-Resist 1784.20 1940.00 1244.45 2.26% 4.41% 4.53% 6.86% 6.78% 0.80% 1.19% -0.12% -0.73% Range:12.1% BO: 1802.4 R: 1840.0 67 64 1824.55 40.35 1862.80 78.60 1865.05 80.85 1906.65 122.45 1905.25 121.05 1798.50 14.30 1805.40 21.20 1782.05 -2.15 1771.10 -13.10
JBCHEPHARM 2024/06/12 0.31 Strong Up Bullish, VWAP-Support 1893.45 1940.00 1244.45 -0.43% -2.07% -4.90% -4.38% -4.59% -11.18% -5.70% -5.75% -0.46% Range:11.9% BO: 1884.7 R: 1926.85 64 158 1885.35 -8.10 1854.30 -39.15 1800.65 -92.80 1810.45 -83.00 1806.60 -86.85 1681.70 -211.75 1785.60 -107.85 1784.55 -108.90 1884.70 -8.75
JBCHEPHARM 2024/06/11 0.53 Weak Up Bullish, VWAP-Resist 1884.70 1940.00 1244.45 0.46% 0.03% -1.61% -4.46% -3.94% -8.49% -4.22% -7.17% -1.16% Range:11.5% BO: 1881.3 R: 1926.85 63 208 1893.45 8.75 1885.35 0.65 1854.30 -30.40 1800.65 -84.05 1810.45 -74.25 1724.75 -159.95 1805.15 -79.55 1749.60 -135.10 1862.75 -21.95
JBCHEPHARM 2024/04/22 1.10 Strong Up Bullish, VWAP-Resist 1787.95 1940.00 1244.45 -0.21% 2.05% 4.19% 4.31% 6.64% 0.82% 0.52% -6.73% -0.42% Range:12.1% BO: 1802.4 R: 1840.0 68 Cup and Handle 75 1784.20 -3.75 1824.55 36.60 1862.80 74.85 1865.05 77.10 1906.65 118.70 1802.60 14.65 1797.25 9.30 1667.60 -120.35 1780.50 -7.45
JBCHEPHARM 2024/05/02 0.99 Strong Up Bullish, VWAP-Resist 1885.60 1940.00 1244.45 0.23% -1.72% -4.40% -4.62% -6.37% -2.81% -11.56% -7.39% -1.66% Range:13.4% BO: 1906.65 R: 1920.0 73 106 1889.90 4.30 1853.25 -32.35 1802.60 -83.00 1798.50 -87.10 1765.45 -120.15 1832.55 -53.05 1667.60 -218.00 1746.25 -139.35 1854.30 -31.30
JAYSREETEA 2024/06/13 9.10 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 111.08 134.00 86.10 0.74% 3.85% 1.38% 1.79% 0.81% 1.03% 3.43% 8.47% 14.88% Range:16.8% BO: 103.8 R: 104.7 66 287 111.90 0.82 115.36 4.28 112.61 1.53 113.07 1.99 111.98 0.90 112.22 1.14 114.89 3.81 120.49 9.41 127.61 16.53
JAYNECOIND 2024/04/29 3.05 Sideways Bullish, VWAP-Resist 57.00 65.40 31.95 -2.72% -7.54% -9.12% -8.60% -10.79% -14.39% -14.74% -20.00% -17.16% Range:16.6% BO: 55.5 R: 58.0 63 185 55.45 -1.55 52.70 -4.30 51.80 -5.20 52.10 -4.90 50.85 -6.15 48.80 -8.20 48.60 -8.40 45.60 -11.40 47.22 -9.78
JAYNECOIND 2024/04/26 3.17 Sideways Bullish, 50MA-Support, VWAP-Resist 55.50 65.40 31.95 2.70% -0.09% -5.05% -6.67% -6.13% -14.86% -12.43% -16.85% -13.71% Range:14.3% BO: 55.3 R: 57.65 60 147 57.00 1.50 55.45 -0.05 52.70 -2.80 51.80 -3.70 52.10 -3.40 47.25 -8.25 48.60 -6.90 46.15 -9.35 47.89 -7.61
JAYAGROGN 2024/05/27 7.53 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 259.00 283.05 186.05 -1.27% 2.05% -4.09% -2.84% -4.79% 3.38% 23.65% 20.37% 26.31% Range:9.5% BO: 251.2 R: 254.4 68 325 255.70 -3.30 264.30 5.30 248.40 -10.60 251.65 -7.35 246.60 -12.40 267.75 8.75 320.25 61.25 311.75 52.75 327.15 68.15
JAYAGROGN 2024/04/30 1.04 Weak Up Bullish, VWAP-Support, BullCross-VWAP 251.20 283.05 186.05 -2.63% -1.23% -2.21% -3.34% -4.74% -3.16% -5.45% -1.83% 7.76% Range:14.4% BO: 253.0 R: 0 65 97 244.60 -6.60 248.10 -3.10 245.65 -5.55 242.80 -8.40 239.30 -11.90 243.25 -7.95 237.50 -13.70 246.60 -4.60 270.70 19.50
JAYAGROGN 2024/05/28 2.26 Sideways Bullish, VWAP-Resist 255.70 283.05 186.05 3.36% -2.85% -1.58% -3.56% -12.94% 5.10% 29.96% 19.96% 27.77% Range:9.5% BO: 259.0 R: 262.0 64 247 264.30 8.60 248.40 -7.30 251.65 -4.05 246.60 -9.10 222.60 -33.10 268.75 13.05 332.30 76.60 306.75 51.05 326.70 71.00
JAYAGROGN 2024/05/03 1.28 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 248.10 283.05 186.05 -0.99% -2.14% -3.55% -5.24% -5.50% -3.91% 4.39% -5.52% 29.08% Range:11.4% BO: 251.2 R: 254.4 60 46 245.65 -2.45 242.80 -5.30 239.30 -8.80 235.10 -13.00 234.45 -13.65 238.40 -9.70 259.00 10.90 234.40 -13.70 320.25 72.15
JAYAGROGN 2024/06/11 0.90 Weak Up Bullish, VWAP-Support 268.75 283.05 186.05 1.15% 0.73% 11.52% 19.16% 23.65% 17.54% 19.80% 16.60% 14.66% Range:17.2% BO: 267.75 R: 276.0 61 123 271.85 3.10 270.70 1.95 299.70 30.95 320.25 51.50 332.30 63.55 315.90 47.15 321.95 53.20 313.35 44.60 308.15 39.40
JAYAGROGN 2024/04/29 1.22 Weak Up Bullish, VWAP-Resist 246.20 283.05 186.05 2.03% -0.65% 0.77% -0.22% -1.38% -2.99% -2.70% 2.21% 10.42% Range:12.7% BO: 245.35 R: 252.2 61 88 251.20 5.00 244.60 -1.60 248.10 1.90 245.65 -0.55 242.80 -3.40 238.85 -7.35 239.55 -6.65 251.65 5.45 271.85 25.65
JAYAGROGN 2024/05/29 1.97 Sideways Bullish, VWAP-Support, BullCross-VWAP 264.30 283.05 186.05 -6.02% -4.79% -6.70% -15.78% -11.31% 2.86% 28.00% 21.06% 23.63% Range:11.3% BO: 259.0 R: 264.0 69 202 248.40 -15.90 251.65 -12.65 246.60 -17.70 222.60 -41.70 234.40 -29.90 271.85 7.55 338.30 74.00 319.95 55.65 326.75 62.45
JAYAGROGN 2024/06/10 3.28 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 267.75 283.05 186.05 0.37% 1.53% 1.10% 11.93% 19.61% 19.12% 20.30% 22.04% 12.21% Range:16.9% BO: 264.3 R: 268.3 61 115 268.75 1.00 271.85 4.10 270.70 2.95 299.70 31.95 320.25 52.50 318.95 51.20 322.10 54.35 326.75 59.00 300.45 32.70
JAYAGROGN 2024/04/19 2.04 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 244.70 283.05 186.05 -1.33% -0.06% 0.08% 0.27% -0.06% 0.39% -3.70% -2.94% -9.03% Range:13.7% BO: 240.6 R: 248.0 61 128 241.45 -3.25 244.55 -0.15 244.90 0.20 245.35 0.65 244.55 -0.15 245.65 0.95 235.65 -9.05 237.50 -7.20 222.60 -22.10
JAYAGROGN 2024/04/23 0.68 Weak Up Bullish, VWAP-Resist 244.55 283.05 186.05 0.14% 0.33% 0.00% 0.67% 2.72% -2.15% -0.53% 5.91% 2.90% Range:13.7% BO: 244.7 R: 250.0 60 126 244.90 0.35 245.35 0.80 244.55 0.00 246.20 1.65 251.20 6.65 239.30 -5.25 243.25 -1.30 259.00 14.45 251.65 7.10
JAYAGROGN 2024/06/13 0.60 Weak Up Bullish, VWAP-Resist 270.70 283.05 186.05 10.71% 18.30% 22.76% 24.97% 18.43% 13.32% 19.87% 13.85% 12.17% Range:18.1% BO: 271.85 R: 277.2 62 116 299.70 29.00 320.25 49.55 332.30 61.60 338.30 67.60 320.60 49.90 306.75 36.05 324.50 53.80 308.20 37.50 303.65 32.95
JAYAGROGN 2024/04/24 1.24 Weak Up Bullish, VWAP-Resist 244.90 283.05 186.05 0.18% -0.14% 0.53% 2.57% -0.12% -4.00% -1.67% 4.41% 4.19% Range:13.8% BO: 244.7 R: 250.0 60 126 245.35 0.45 244.55 -0.35 246.20 1.30 251.20 6.30 244.60 -0.30 235.10 -9.80 240.80 -4.10 255.70 10.80 255.15 10.25
JAYAGROGN 2024/04/26 0.34 Weak Up Bullish, VWAP-Resist 244.55 283.05 186.05 0.67% 2.72% 0.02% 1.45% 0.45% -3.64% -2.00% 1.57% 9.90% Range:12.3% BO: 245.35 R: 252.2 60 77 246.20 1.65 251.20 6.65 244.60 0.05 248.10 3.55 245.65 1.10 235.65 -8.90 239.65 -4.90 248.40 3.85 268.75 24.20
JAYAGROGN 2024/04/25 0.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 245.35 283.05 186.05 -0.33% 0.35% 2.38% -0.31% 1.12% -4.44% -2.83% 7.72% 9.13% Range:12.3% BO: 244.9 R: 252.2 61 91 244.55 -0.80 246.20 0.85 251.20 5.85 244.60 -0.75 248.10 2.75 234.45 -10.90 238.40 -6.95 264.30 18.95 267.75 22.40
JAYAGROGN 2024/06/12 1.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 271.85 283.05 186.05 -0.42% 10.24% 17.80% 22.24% 24.44% 14.68% 16.52% 13.72% 12.47% Range:18.1% BO: 268.75 R: 276.0 63 Bullish Engulfing 130 270.70 -1.15 299.70 27.85 320.25 48.40 332.30 60.45 338.30 66.45 311.75 39.90 316.75 44.90 309.15 37.30 305.75 33.90
JASH 2024/05/27 0.32 Strong Up Bullish, VWAP-Resist 2383.25 2494.00 1251.00 -8.68% -5.20% -7.60% -8.08% -7.80% -4.14% -2.87% -9.65% -12.22% Range:24.9% BO: 2457.5 R: 2494.0 66 62 2176.45 -206.80 2259.35 -123.90 2202.10 -181.15 2190.65 -192.60 2197.35 -185.90 2284.50 -98.75 2314.85 -68.40 2153.30 -229.95 2092.10 -291.15
JASH 2024/04/26 1.06 Strong Up Bullish, VWAP-Resist 1845.45 1950.00 1251.00 1.94% 8.18% 10.29% 9.64% 9.89% 14.64% 30.58% 19.33% 26.42% Range:12.0% BO: 1914.55 R: 1950.0 61 119 1881.20 35.75 1996.50 151.05 2035.35 189.90 2023.35 177.90 2027.95 182.50 2115.70 270.25 2409.80 564.35 2202.10 356.65 2333.00 487.55
JASH 2024/05/13 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2115.70 2199.00 1251.00 5.28% 8.30% 9.20% 15.94% 13.90% 2.87% -4.27% 11.79% 8.27% Range:21.8% BO: 2154.3 R: 2199.0 65 81 2227.50 111.80 2291.35 175.65 2310.25 194.55 2452.95 337.25 2409.80 294.10 2176.45 60.75 2025.30 -90.40 2365.20 249.50 2290.75 175.05
JASH 2024/04/30 6.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1996.50 2039.00 1251.00 1.95% 1.34% 1.58% 1.18% 7.32% 14.77% 23.09% 10.06% 18.47% Range:15.6% BO: 1914.55 R: 1950.0 72 Cup and Handle 159 2035.35 38.85 2023.35 26.85 2027.95 31.45 2020.05 23.55 2142.65 146.15 2291.35 294.85 2457.50 461.00 2197.35 200.85 2365.20 368.70
JASH 2024/05/15 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2291.35 2350.00 1251.00 0.82% 7.05% 5.17% 3.00% 7.25% -3.90% -5.23% 1.03% -6.01% Range:26.5% BO: 2227.5 R: 2275.0 73 179 2310.25 18.90 2452.95 161.60 2409.80 118.45 2360.20 68.85 2457.50 166.15 2202.10 -89.25 2171.40 -119.95 2314.85 23.50 2153.60 -137.75
JASH 2024/05/02 3.31 Strong Up Bullish, VWAP-Support 2035.35 2070.00 1251.00 -0.59% -0.36% -0.75% 5.27% 5.84% 13.51% 17.92% -0.49% 14.98% Range:17.2% BO: 1996.5 R: 2039.0 74 148 2023.35 -12.00 2027.95 -7.40 2020.05 -15.30 2142.65 107.30 2154.30 118.95 2310.25 274.90 2400.05 364.70 2025.30 -10.05 2340.30 304.95
JASH 2024/04/23 5.86 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1788.05 1917.90 1251.00 7.07% 5.59% 3.21% 5.21% 11.66% 19.83% 28.15% 33.29% 21.44% Range:9.4% BO: 1757.45 R: 1804.0 61 147 1914.55 126.50 1887.95 99.90 1845.45 57.40 1881.20 93.15 1996.50 208.45 2142.65 354.60 2291.35 503.30 2383.25 595.20 2171.40 383.35
JASH 2024/04/25 2.42 Strong Up Bullish, VWAP-Resist 1887.95 1950.00 1251.00 -2.25% -0.36% 5.75% 7.81% 7.17% 5.41% 29.93% 19.67% 21.00% Range:12.0% BO: 1914.55 R: 1950.0 68 214 1845.45 -42.50 1881.20 -6.75 1996.50 108.55 2035.35 147.40 2023.35 135.40 1990.15 102.20 2452.95 565.00 2259.35 371.40 2284.50 396.55
JASH 2024/06/12 0.48 Strong Down Bullish, VWAP-Support, BullCross-VWAP 2377.45 2494.00 1251.00 -0.52% -1.56% -2.63% -4.20% -1.16% -9.43% -12.21% -11.33% 1.36% Range:17.6% BO: 2457.5 R: 2494.0 61 Momentum Gainer 100 2365.20 -12.25 2340.30 -37.15 2314.85 -62.60 2277.70 -99.75 2349.90 -27.55 2153.30 -224.15 2087.05 -290.40 2108.05 -269.40 2409.80 32.35
JASH 2024/05/23 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2457.50 2494.00 1251.00 -2.34% -3.02% -11.44% -8.06% -10.39% -11.64% -3.76% -6.16% -15.32% Range:30.7% BO: 2452.95 R: 2485.2 73 102 2400.05 -57.45 2383.25 -74.25 2176.45 -281.05 2259.35 -198.15 2202.10 -255.40 2171.40 -286.10 2365.20 -92.30 2306.10 -151.40 2081.00 -376.50
JASH 2024/05/07 0.73 Strong Up Bullish, VWAP-Support 2020.05 2140.00 1251.00 6.07% 6.65% -1.48% 4.74% 10.27% 16.84% 11.85% 11.29% 16.33% Range:17.2% BO: 2035.35 R: 2140.0 71 83 2142.65 122.60 2154.30 134.25 1990.15 -29.90 2115.70 95.65 2227.50 207.45 2360.20 340.15 2259.35 239.30 2248.20 228.15 2349.90 329.85
JASH 2024/05/03 1.33 Strong Up Bullish, VWAP-Support 2023.35 2070.00 1251.00 0.23% -0.16% 5.90% 6.47% -1.64% 21.23% 17.79% 5.39% 14.41% Range:17.2% BO: 2035.35 R: 2070.0 72 115 2027.95 4.60 2020.05 -3.30 2142.65 119.30 2154.30 130.95 1990.15 -33.20 2452.95 429.60 2383.25 359.90 2132.40 109.05 2314.85 291.50
JASH 2024/05/22 0.53 Strong Up Bullish, VWAP-Resist 2360.20 2485.20 1251.00 4.12% 1.69% 0.98% -7.79% -4.27% -9.65% 0.73% 0.13% -11.57% Range:30.7% BO: 2452.95 R: 2485.2 69 93 2457.50 97.30 2400.05 39.85 2383.25 23.05 2176.45 -183.75 2259.35 -100.85 2132.40 -227.80 2377.45 17.25 2363.30 3.10 2087.05 -273.15
JASH 2024/04/24 4.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1914.55 1950.00 1251.00 -1.39% -3.61% -1.74% 4.28% 6.31% 12.52% 20.67% 13.68% 17.43% Range:12.6% BO: 1788.05 R: 1843.0 72 300 1887.95 -26.60 1845.45 -69.10 1881.20 -33.35 1996.50 81.95 2035.35 120.80 2154.30 239.75 2310.25 395.70 2176.45 261.90 2248.20 333.65
JASH 2024/05/06 1.37 Strong Up Bullish, VWAP-Resist 2027.95 2140.00 1251.00 -0.39% 5.66% 6.23% -1.86% 4.33% 18.83% 7.32% 7.07% 12.32% Range:17.2% BO: 2035.35 R: 2070.0 72 116 2020.05 -7.90 2142.65 114.70 2154.30 126.35 1990.15 -37.80 2115.70 87.75 2409.80 381.85 2176.45 148.50 2171.40 143.45 2277.70 249.75
JASH 2024/05/14 1.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2227.50 2275.00 1251.00 2.87% 3.71% 10.12% 8.18% 5.96% 1.43% -4.27% 5.06% -3.33% Range:24.4% BO: 2154.3 R: 2199.0 70 Cup and Handle 151 2291.35 63.85 2310.25 82.75 2452.95 225.45 2409.80 182.30 2360.20 132.70 2259.35 31.85 2132.40 -95.10 2340.30 112.80 2153.30 -74.20
JASH 2024/05/21 0.65 Strong Up Bullish, VWAP-Resist 2409.80 2485.20 1251.00 -2.06% 1.98% -0.40% -1.10% -9.68% -15.96% -3.19% -4.22% -13.23% Range:30.9% BO: 2452.95 R: 2477.0 74 137 2360.20 -49.60 2457.50 47.70 2400.05 -9.75 2383.25 -26.55 2176.45 -233.35 2025.30 -384.50 2333.00 -76.80 2308.00 -101.80 2091.05 -318.75
JASH 2024/05/24 0.32 Strong Up Bullish, VWAP-Resist 2400.05 2494.00 1251.00 -0.70% -9.32% -5.86% -8.25% -8.72% -6.33% -2.49% -4.55% -13.53% Range:27.2% BO: 2457.5 R: 2494.0 68 Cup and Handle 82 2383.25 -16.80 2176.45 -223.60 2259.35 -140.70 2202.10 -197.95 2190.65 -209.40 2248.20 -151.85 2340.30 -59.75 2290.75 -109.30 2075.30 -324.75
JASH 2024/05/16 0.80 Strong Up Bullish, VWAP-Resist 2310.25 2411.00 1251.00 6.18% 4.31% 2.16% 6.37% 3.89% -5.18% -2.69% -1.41% -9.68% Range:27.1% BO: 2291.35 R: 2350.0 73 171 2452.95 142.70 2409.80 99.55 2360.20 49.95 2457.50 147.25 2400.05 89.80 2190.65 -119.60 2248.20 -62.05 2277.70 -32.55 2086.65 -223.60
JASH 2024/04/29 0.86 Strong Up Bullish, VWAP-Resist 1881.20 1950.00 1251.00 6.13% 8.19% 7.56% 7.80% 7.38% 18.41% 25.46% 16.45% 26.38% Range:12.0% BO: 1914.55 R: 1950.0 64 112 1996.50 115.30 2035.35 154.15 2023.35 142.15 2027.95 146.75 2020.05 138.85 2227.50 346.30 2360.20 479.00 2190.65 309.45 2377.45 496.25
JAMNAAUTO 2024/04/29 2.71 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 141.75 142.75 102.35 -1.66% -1.76% -2.12% -5.33% -6.81% -5.26% -7.05% -14.89% -9.58% Range:11.1% BO: 138.6 R: 142.35 65 159 139.40 -2.35 139.25 -2.50 138.75 -3.00 134.20 -7.55 132.10 -9.65 134.30 -7.45 131.75 -10.00 120.65 -21.10 128.17 -13.58
JAMNAAUTO 2024/04/30 1.20 Sideways Bullish, VWAP-Resist 139.40 144.00 102.35 -0.11% -0.47% -3.73% -5.24% -3.26% -4.84% -6.28% -11.91% -8.05% Range:8.6% BO: 141.75 R: 142.75 61 Cup and Handle 167 139.25 -0.15 138.75 -0.65 134.20 -5.20 132.10 -7.30 134.85 -4.55 132.65 -6.75 130.65 -8.75 122.80 -16.60 128.18 -11.22
JAMNAAUTO 2024/05/02 0.55 Sideways Bullish, VWAP-Support 139.25 144.00 102.35 -0.36% -3.63% -5.13% -3.16% -8.80% -3.66% -6.46% -18.96% -7.76% Range:8.6% BO: 141.75 R: 144.0 60 112 138.75 -0.50 134.20 -5.05 132.10 -7.15 134.85 -4.40 127.00 -12.25 134.15 -5.10 130.25 -9.00 112.85 -26.40 128.44 -10.81
JAIPURKURT 2024/05/23 0.47 Sideways Bullish 54.95 86.90 41.80 -2.00% -3.91% -5.82% -7.64% -9.37% -17.47% -14.81% -10.83% -13.01% Range:20.8% BO: 57.2 R: 57.35 61 100 53.85 -1.10 52.80 -2.15 51.75 -3.20 50.75 -4.20 49.80 -5.15 45.35 -9.60 46.81 -8.14 49.00 -5.95 47.80 -7.15
JAIPURKURT 2024/05/22 0.18 Sideways Bullish, VWAP-Support 56.05 86.90 41.80 -1.96% -3.93% -5.80% -7.67% -9.46% -17.75% -18.11% -9.38% -13.35% Range:20.8% BO: 57.2 R: 57.35 64 152 54.95 -1.10 53.85 -2.20 52.80 -3.25 51.75 -4.30 50.75 -5.30 46.10 -9.95 45.90 -10.15 50.79 -5.26 48.57 -7.48
JAIPURKURT 2024/05/21 6.62 Sideways Bullish, VWAP-Resist 57.20 86.90 41.80 -2.01% -3.93% -5.86% -7.69% -9.53% -17.74% -19.48% -9.70% -6.43% Range:20.8% BO: 53.6 R: 0 69 248 56.05 -1.15 54.95 -2.25 53.85 -3.35 52.80 -4.40 51.75 -5.45 47.05 -10.15 46.06 -11.14 51.65 -5.55 53.52 -3.68
JAIPURKURT 2024/05/17 3.68 Sideways Bullish 53.60 86.90 41.80 6.72% 4.57% 2.52% 0.47% -1.49% -10.45% -12.31% -5.50% -4.89% Range:15.5% BO: 51.05 R: 52.0 62 234 57.20 3.60 56.05 2.45 54.95 1.35 53.85 0.25 52.80 -0.80 48.00 -5.60 47.00 -6.60 50.65 -2.95 50.98 -2.62
JAICORPLTD 2024/06/13 2.45 Strong Up Bullish, VWAP-Resist 387.10 424.00 249.05 -1.80% -0.61% -2.30% -2.11% -3.15% -1.34% 3.62% 0.41% -2.92% Range:29.8% BO: 384.1 R: 402.95 73 182 380.15 -6.95 384.75 -2.35 378.20 -8.90 378.95 -8.15 374.90 -12.20 381.90 -5.20 401.10 14.00 388.70 1.60 375.80 -11.30
JAICORPLTD 2024/06/12 6.40 Strong Up Bullish, VWAP-Resist 381.40 424.00 249.05 1.49% -0.33% 0.88% -0.84% -0.64% -2.16% 4.20% 1.31% -1.84% Range:29.3% BO: 384.1 R: 0 72 250 387.10 5.70 380.15 -1.25 384.75 3.35 378.20 -3.20 378.95 -2.45 373.15 -8.25 397.40 16.00 386.40 5.00 374.40 -7.00
JAICORPLTD 2024/04/23 1.90 Weak Up Bullish, VWAP-Resist 321.50 424.00 249.05 -0.96% -0.12% -1.42% -1.99% 0.67% -5.38% -8.18% -7.22% -8.60% Range:15.0% BO: 324.0 R: 0 60 189 318.40 -3.10 321.10 -0.40 316.95 -4.55 315.10 -6.40 323.65 2.15 304.20 -17.30 295.20 -26.30 298.30 -23.20 293.85 -27.65
JAICORPLTD 2024/06/11 9.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 384.10 424.00 249.05 -0.70% 0.78% -1.03% 0.17% -1.54% -1.54% 3.91% 1.87% -2.81% Range:29.3% BO: 320.1 R: 324.35 73 293 381.40 -2.70 387.10 3.00 380.15 -3.95 384.75 0.65 378.20 -5.90 378.20 -5.90 399.10 15.00 391.30 7.20 373.30 -10.80
JAICORPLTD 2024/04/22 1.36 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 324.00 424.00 249.05 -0.77% -1.73% -0.90% -2.18% -2.75% -6.17% -8.77% -4.98% -12.90% Range:15.0% BO: 312.3 R: 318.3 61 147 321.50 -2.50 318.40 -5.60 321.10 -2.90 316.95 -7.05 315.10 -8.90 304.00 -20.00 295.60 -28.40 307.85 -16.15 282.20 -41.80
JAGSNPHARM 2024/04/25 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 333.35 430.05 273.60 3.06% 5.53% 8.46% 9.88% 7.15% -3.22% 7.30% 2.91% 1.30% Range:17.4% BO: 333.7 R: 348.0 61 Bullish Engulfing 102 343.55 10.20 351.80 18.45 361.55 28.20 366.30 32.95 357.20 23.85 322.60 -10.75 357.70 24.35 343.05 9.70 337.70 4.35
JAGSNPHARM 2024/05/17 2.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 357.70 430.05 273.60 -1.83% -3.89% -7.14% -4.35% -6.49% -9.17% -5.59% -5.47% -5.83% Range:13.1% BO: 366.3 R: 374.0 63 66 351.15 -6.55 343.80 -13.90 332.15 -25.55 342.15 -15.55 334.50 -23.20 324.90 -32.80 337.70 -20.00 338.15 -19.55 336.85 -20.85
JAGSNPHARM 2024/05/03 0.98 Strong Up Bullish, VWAP-Resist 357.20 430.05 273.60 -3.84% -8.33% -5.95% -9.03% -9.69% 0.14% -6.35% -8.66% -4.69% Range:22.6% BO: 366.3 R: 373.4 65 Bearish Engulfing 110 343.50 -13.70 327.45 -29.75 335.95 -21.25 324.95 -32.25 322.60 -34.60 357.70 0.50 334.50 -22.70 326.25 -30.95 340.45 -16.75
JAGSNPHARM 2024/04/30 2.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 361.55 430.05 273.60 1.31% -1.20% -4.99% -9.43% -7.08% -9.74% -8.13% -10.14% -5.48% Range:23.5% BO: 351.8 R: 362.0 70 152 366.30 4.75 357.20 -4.35 343.50 -18.05 327.45 -34.10 335.95 -25.60 326.35 -35.20 332.15 -29.40 324.90 -36.65 341.75 -19.80
JAGSNPHARM 2024/04/22 2.42 Strong Up Bullish, VWAP-Resist 333.70 430.05 273.60 -2.43% -3.91% -0.10% 2.95% 5.42% -1.87% -2.83% 2.53% -2.23% Range:17.4% BO: 323.15 R: 335.0 64 170 325.60 -8.10 320.65 -13.05 333.35 -0.35 343.55 9.85 351.80 18.10 327.45 -6.25 324.25 -9.45 342.15 8.45 326.25 -7.45
JAGSNPHARM 2024/04/29 1.72 Strong Up Bullish, VWAP-Resist 351.80 430.05 273.60 2.77% 4.12% 1.53% -2.36% -6.92% -7.83% -2.27% -7.31% -3.08% Range:21.6% BO: 343.55 R: 348.0 67 148 361.55 9.75 366.30 14.50 357.20 5.40 343.50 -8.30 327.45 -24.35 324.25 -27.55 343.80 -8.00 326.10 -25.70 340.95 -10.85
JAGSNPHARM 2024/04/26 1.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 343.55 430.05 273.60 2.40% 5.24% 6.62% 3.97% -0.01% -5.50% 2.21% -3.27% -2.58% Range:19.8% BO: 333.7 R: 348.0 65 3 Outside Up 123 351.80 8.25 361.55 18.00 366.30 22.75 357.20 13.65 343.50 -0.05 324.65 -18.90 351.15 7.60 332.30 -11.25 334.70 -8.85
JAGSNPHARM 2024/05/02 0.71 Strong Up Bullish, VWAP-Resist 366.30 430.05 273.60 -2.48% -6.22% -10.61% -8.29% -11.29% -7.45% -6.59% -17.99% -6.03% Range:24.5% BO: 361.55 R: 372.9 71 146 357.20 -9.10 343.50 -22.80 327.45 -38.85 335.95 -30.35 324.95 -41.35 339.00 -27.30 342.15 -24.15 300.40 -65.90 344.20 -22.10
IZMO 2024/06/11 0.92 Weak Up Bullish, VWAP-Support 335.20 373.00 181.20 -0.81% 0.52% -0.69% -1.04% -4.19% 6.79% 16.38% 51.48% 41.60% Range:17.8% BO: 325.1 R: 341.95 60 131 332.50 -2.70 336.95 1.75 332.90 -2.30 331.70 -3.50 321.15 -14.05 357.95 22.75 390.10 54.90 507.75 172.55 474.65 139.45
IZMO 2024/04/25 5.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 363.90 363.90 181.20 -1.39% -5.66% -7.96% -6.79% -9.08% -16.56% -16.76% -12.08% -10.66% Range:28.4% BO: 344.15 R: 363.0 67 144 358.85 -5.05 343.30 -20.60 334.95 -28.95 339.20 -24.70 330.85 -33.05 303.65 -60.25 302.90 -61.00 319.95 -43.95 325.10 -38.80
IZMO 2024/04/23 3.21 Strong Up Bullish, VWAP-Support 339.30 363.00 181.20 -2.49% 7.25% 5.76% 1.18% -1.28% -8.33% -8.97% -7.74% -11.10% Range:24.3% BO: 344.15 R: 363.0 63 107 330.85 -8.45 363.90 24.60 358.85 19.55 343.30 4.00 334.95 -4.35 311.05 -28.25 308.85 -30.45 313.05 -26.25 301.65 -37.65
IZMO 2024/04/24 0.77 Strong Up Bullish, VWAP-Resist 330.85 363.00 181.20 9.99% 8.46% 3.76% 1.24% 2.52% -6.51% -8.22% -6.08% -3.61% Range:24.3% BO: 344.15 R: 363.0 60 83 363.90 33.05 358.85 28.00 343.30 12.45 334.95 4.10 339.20 8.35 309.30 -21.55 303.65 -27.20 310.75 -20.10 318.90 -11.95
IZMO 2024/04/26 1.75 Strong Up Bullish, VWAP-Resist 358.85 373.00 181.20 -4.33% -6.66% -5.48% -7.80% -10.30% -17.11% -12.19% -13.99% -6.59% Range:28.4% BO: 363.9 R: 0 65 148 343.30 -15.55 334.95 -23.90 339.20 -19.65 330.85 -28.00 321.90 -36.95 297.45 -61.40 315.10 -43.75 308.65 -50.20 335.20 -23.65
IZMO 2024/06/13 0.84 Weak Up Bullish, VWAP-Support, BullCross-VWAP 336.95 373.00 181.20 -1.20% -1.56% -4.69% -5.48% -6.08% 3.09% 22.50% 48.70% 46.85% Range:18.2% BO: 335.2 R: 342.65 61 113 332.90 -4.05 331.70 -5.25 321.15 -15.80 318.50 -18.45 316.45 -20.50 347.35 10.40 412.75 75.80 501.05 164.10 494.80 157.85
IWEL 2024/05/06 1.21 Strong Up Bullish, VWAP-Resist 7181.60 7999.00 2351.00 -5.00% -6.80% -11.35% -9.15% -4.61% -1.34% 1.17% -1.41% -1.72% Range:25.9% BO: 7831.7 R: 7999.0 60 Cup and Handle 51 6822.55 -359.05 6693.60 -488.00 6366.60 -815.00 6524.60 -657.00 6850.80 -330.80 7085.70 -95.90 7265.60 84.00 7080.15 -101.45 7057.90 -123.70
IWEL 2024/04/24 3.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6965.85 7314.00 2351.00 5.00% 9.34% 9.97% 11.29% 12.43% -8.60% -0.54% 4.30% 2.79% Range:28.0% BO: 6634.15 R: 6764.2 70 211 7314.10 348.25 7616.40 650.55 7660.30 694.45 7752.55 786.70 7831.70 865.85 6366.60 -599.25 6928.20 -37.65 7265.60 299.75 7160.45 194.60
IWEL 2024/04/23 1.65 Strong Up Bullish, VWAP-Resist 6634.15 7314.00 2351.00 5.00% 10.25% 14.81% 15.47% 16.86% 0.90% -0.51% 15.28% 6.72% Range:24.4% BO: 6442.1 R: 0 66 274 6965.85 331.70 7314.10 679.95 7616.40 982.25 7660.30 1026.15 7752.55 1118.40 6693.60 59.45 6600.25 -33.90 7648.00 1013.85 7080.15 446.00
IWEL 2024/05/03 0.93 Strong Up Bullish, VWAP-Resist 7559.55 7999.00 2351.00 -5.00% -9.75% -11.46% -15.78% -13.69% -5.65% 1.17% -8.79% -6.11% Range:25.9% BO: 7831.7 R: 7999.0 70 79 7181.60 -377.95 6822.55 -737.00 6693.60 -865.95 6366.60 -1192.95 6524.60 -1034.95 7132.60 -426.95 7648.00 88.45 6894.95 -664.60 7097.55 -462.00
IWEL 2024/04/25 2.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7314.10 7314.10 2351.00 4.13% 4.73% 5.99% 7.08% 3.36% -10.79% -2.48% 1.12% -1.98% Range:28.0% BO: 6965.85 R: 0 74 208 7616.40 302.30 7660.30 346.20 7752.55 438.45 7831.70 517.60 7559.55 245.45 6524.60 -789.50 7132.60 -181.50 7395.90 81.80 7169.20 -144.90
IVP 2024/05/23 1.95 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 182.65 290.00 146.40 -3.97% -1.78% -7.47% -9.83% -11.25% -12.51% 7.17% 3.49% 6.92% Range:12.6% BO: 176.15 R: 0 65 245 175.40 -7.25 179.40 -3.25 169.00 -13.65 164.70 -17.95 162.10 -20.55 159.80 -22.85 195.75 13.10 189.03 6.38 195.29 12.64
ITI 2024/05/17 0.33 Strong Up Bullish, VWAP-Resist 307.70 384.30 226.55 -0.63% 3.46% 3.67% -0.06% -0.76% -0.73% -4.00% -0.37% 0.75% Range:20.8% BO: 313.55 R: 322.8 60 77 305.75 -1.95 318.35 10.65 319.00 11.30 307.50 -0.20 305.35 -2.35 305.45 -2.25 295.40 -12.30 306.55 -1.15 310.00 2.30
ITI 2024/04/24 1.77 Weak Up Bullish, VWAP-Resist 296.00 384.30 226.55 -0.84% -1.03% 3.23% 3.72% 2.97% -6.32% 2.96% 1.62% 0.49% Range:16.1% BO: 293.3 R: 312.7 62 172 293.50 -2.50 292.95 -3.05 305.55 9.55 307.00 11.00 304.80 8.80 277.30 -18.70 304.75 8.75 300.80 4.80 297.45 1.45
ITI 2024/04/30 0.98 Strong Up Bullish, VWAP-Resist 307.00 384.30 226.55 -0.72% -2.25% -4.77% -4.69% -6.01% 2.13% 3.91% -0.50% -0.34% Range:19.2% BO: 305.55 R: 318.8 65 110 304.80 -2.20 300.10 -6.90 292.35 -14.65 292.60 -14.40 288.55 -18.45 313.55 6.55 319.00 12.00 305.45 -1.55 305.95 -1.05
ITI 2024/04/26 0.47 Weak Up Bullish, VWAP-Resist 292.95 384.30 226.55 4.30% 4.80% 4.05% 2.44% -0.20% -4.45% 4.37% 3.58% 3.04% Range:16.1% BO: 296.0 R: 312.7 60 109 305.55 12.60 307.00 14.05 304.80 11.85 300.10 7.15 292.35 -0.60 279.90 -13.05 305.75 12.80 303.45 10.50 301.85 8.90
ITI 2024/05/22 2.45 Weak Up Bullish, VWAP-Resist 318.35 384.30 226.55 0.20% -3.41% -4.08% -5.51% -8.47% -13.44% -3.91% -1.88% -2.76% Range:22.0% BO: 313.55 R: 322.8 64 Cup and Handle 129 319.00 0.65 307.50 -10.85 305.35 -13.00 300.80 -17.55 291.40 -26.95 275.55 -42.80 305.90 -12.45 312.35 -6.00 309.55 -8.80
ITI 2024/04/29 3.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 305.55 384.30 226.55 0.47% -0.25% -1.78% -4.32% -4.24% -6.53% 4.19% -2.77% 0.11% Range:18.8% BO: 296.0 R: 312.7 65 128 307.00 1.45 304.80 -0.75 300.10 -5.45 292.35 -13.20 292.60 -12.95 285.60 -19.95 318.35 12.80 297.10 -8.45 305.90 0.35
ITI 2024/05/02 0.31 Strong Up Bullish, VWAP-Resist 304.80 384.30 226.55 -1.54% -4.08% -4.00% -5.33% -9.02% -0.02% 0.89% -9.88% 0.02% Range:19.2% BO: 307.0 R: 318.8 64 87 300.10 -4.70 292.35 -12.45 292.60 -12.20 288.55 -16.25 277.30 -27.50 304.75 -0.05 307.50 2.70 274.70 -30.10 304.85 0.05
ITI 2024/05/03 0.30 Strong Up Bullish, VWAP-Resist 300.10 384.30 226.55 -2.58% -2.50% -3.85% -7.60% -7.40% 2.53% 1.75% -8.18% 2.45% Range:19.2% BO: 307.0 R: 318.8 60 63 292.35 -7.75 292.60 -7.50 288.55 -11.55 277.30 -22.80 277.90 -22.20 307.70 7.60 305.35 5.25 275.55 -24.55 307.45 7.35
ITI 2024/04/25 0.50 Weak Up Bullish, VWAP-Resist 293.50 384.30 226.55 -0.19% 4.11% 4.60% 3.85% 2.25% -5.32% 4.84% -0.72% 0.65% Range:16.1% BO: 296.0 R: 312.7 60 133 292.95 -0.55 305.55 12.05 307.00 13.50 304.80 11.30 300.10 6.60 277.90 -15.60 307.70 14.20 291.40 -2.10 295.40 1.90
ITI 2024/05/15 5.38 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 313.55 384.30 226.55 -2.81% -1.87% -2.49% 1.53% 1.74% -3.22% -6.41% -1.95% -1.48% Range:20.8% BO: 307.0 R: 318.8 65 106 304.75 -8.80 307.70 -5.85 305.75 -7.80 318.35 4.80 319.00 5.45 303.45 -10.10 293.45 -20.10 307.45 -6.10 308.90 -4.65
ITI 2024/05/23 0.43 Weak Up Bullish, VWAP-Resist 319.00 384.30 226.55 -3.61% -4.28% -5.71% -8.65% -4.87% -8.01% -4.09% -3.98% -2.73% Range:13.1% BO: 318.35 R: 333.0 64 114 307.50 -11.50 305.35 -13.65 300.80 -18.20 291.40 -27.60 303.45 -15.55 293.45 -25.55 305.95 -13.05 306.30 -12.70 310.30 -8.70
ITI 2024/04/23 7.89 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 293.30 384.30 226.55 0.92% 0.07% -0.12% 4.18% 4.67% -1.62% 6.90% 4.11% 0.05% Range:15.4% BO: 279.45 R: 285.5 61 193 296.00 2.70 293.50 0.20 292.95 -0.35 305.55 12.25 307.00 13.70 288.55 -4.75 313.55 20.25 305.35 12.05 293.45 0.15
ITDCEM 2024/05/16 1.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 393.50 395.40 188.00 -0.65% 0.27% 1.44% 0.22% 1.08% 2.05% 11.08% 20.06% 43.18% Range:14.6% BO: 395.4 R: 0 63 145 390.95 -2.55 394.55 1.05 399.15 5.65 394.35 0.85 397.75 4.25 401.55 8.05 437.10 43.60 472.45 78.95 563.40 169.90
ITDCEM 2024/06/06 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 422.80 437.00 188.00 3.38% 1.27% 4.77% 6.36% 10.21% 12.33% 24.33% 17.19% 18.19% Range:14.0% BO: 421.45 R: 437.0 62 Cup and Handle 213 437.10 14.30 428.15 5.35 442.95 20.15 449.70 26.90 465.95 43.15 474.95 52.15 525.65 102.85 495.50 72.70 499.70 76.90
ITDCEM 2024/05/24 0.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 397.75 407.70 188.00 0.74% 1.42% -1.36% -0.91% 0.96% 9.89% 18.09% 30.19% 14.19% Range:10.1% BO: 399.15 R: 407.7 63 95 400.70 2.95 403.40 5.65 392.35 -5.40 394.15 -3.60 401.55 3.80 437.10 39.35 469.70 71.95 517.85 120.10 454.20 56.45
ITDCEM 2024/05/28 1.75 Weak Up Bullish, 20EMA-Support, VWAP-Support 403.40 407.70 188.00 -2.74% -2.29% -0.46% 4.47% -4.93% 9.80% 17.12% 30.30% 19.82% Range:9.9% BO: 400.7 R: 407.7 65 Cup and Handle 78 392.35 -11.05 394.15 -9.25 401.55 -1.85 421.45 18.05 383.50 -19.90 442.95 39.55 472.45 69.05 525.65 122.25 483.35 79.95
ITDCEM 2024/05/03 0.53 Strong Up Bullish, VWAP-Resist 373.70 395.40 188.00 2.98% 1.61% 1.49% -2.74% -1.10% 4.62% 7.23% 8.12% 32.15% Range:14.8% BO: 382.2 R: 395.4 61 54 384.85 11.15 379.70 6.00 379.25 5.55 363.45 -10.25 369.60 -4.10 390.95 17.25 400.70 27.00 404.05 30.35 493.85 120.15
ITDCEM 2024/04/30 0.74 Strong Up Bullish, VWAP-Resist 378.95 395.40 188.00 -0.73% -1.39% 1.56% 0.20% 0.08% -0.16% 4.06% 11.22% 22.96% Range:14.8% BO: 382.2 R: 395.4 65 Cup and Handle 90 376.20 -2.75 373.70 -5.25 384.85 5.90 379.70 0.75 379.25 0.30 378.35 -0.60 394.35 15.40 421.45 42.50 465.95 87.00
ITDCEM 2024/06/10 0.54 Strong Up Bullish, VWAP-Resist 428.15 448.60 188.00 3.46% 5.03% 8.83% 9.70% 15.35% 15.78% 35.47% 15.26% 19.25% Range:16.8% BO: 437.1 R: 448.6 61 Bearish Engulfing 136 442.95 14.80 449.70 21.55 465.95 37.80 469.70 41.55 493.85 65.70 495.70 67.55 580.00 151.85 493.50 65.35 510.55 82.40
ITDCEM 2024/06/12 1.33 Strong Up Bullish, VWAP-Resist 449.70 464.00 188.00 3.61% 4.45% 9.82% 5.06% 6.38% 15.50% 8.36% 10.94% 12.12% Range:18.8% BO: 442.95 R: 448.6 66 140 465.95 16.25 469.70 20.00 493.85 44.15 472.45 22.75 478.40 28.70 519.40 69.70 487.30 37.60 498.90 49.20 504.20 54.50
ITDCEM 2024/05/27 2.07 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 400.70 407.70 188.00 0.67% -2.08% -1.63% 0.21% 5.18% 6.85% 23.25% 29.62% 23.66% Range:9.3% BO: 399.15 R: 407.7 64 83 403.40 2.70 392.35 -8.35 394.15 -6.55 401.55 0.85 421.45 20.75 428.15 27.45 493.85 93.15 519.40 118.70 495.50 94.80
ITDCEM 2024/05/08 0.41 Strong Up Bullish, VWAP-Resist 379.25 395.40 188.00 -4.17% -2.54% -3.76% 1.28% -0.24% 3.98% 3.93% 12.89% 25.23% Range:15.4% BO: 384.85 R: 395.4 62 60 363.45 -15.80 369.60 -9.65 365.00 -14.25 384.10 4.85 378.35 -0.90 394.35 15.10 394.15 14.90 428.15 48.90 474.95 95.70
ITDCEM 2024/04/26 0.39 Strong Up Bullish, VWAP-Resist 372.90 388.00 188.00 2.49% 1.62% 0.88% 0.21% 3.20% -2.12% 5.81% 5.70% 18.79% Range:17.5% BO: 379.5 R: 388.0 64 99 382.20 9.30 378.95 6.05 376.20 3.30 373.70 0.80 384.85 11.95 365.00 -7.90 394.55 21.65 394.15 21.25 442.95 70.05
ITDCEM 2024/05/22 0.74 Weak Up Bullish, VWAP-Support, BullCross-VWAP 399.15 402.80 188.00 -1.20% -0.35% 0.39% 1.06% -1.70% 1.23% 12.66% 24.21% 22.08% Range:10.1% BO: 394.55 R: 402.8 64 3 Outside Up 137 394.35 -4.80 397.75 -1.40 400.70 1.55 403.40 4.25 392.35 -6.80 404.05 4.90 449.70 50.55 495.80 96.65 487.30 88.15
ITDCEM 2024/04/22 0.80 Strong Up Bullish, VWAP-Resist 363.15 374.95 188.00 -1.21% 4.50% 3.69% 2.68% 5.25% 4.56% 5.77% 9.53% 11.26% Range:18.2% BO: 362.2 R: 366.1 64 3 Outside Up 170 358.75 -4.40 379.50 16.35 376.55 13.40 372.90 9.75 382.20 19.05 379.70 16.55 384.10 20.95 397.75 34.60 404.05 40.90
ITDCEM 2024/06/07 1.71 Strong Up Bullish, VWAP-Resist 437.10 448.60 188.00 -2.05% 1.34% 2.88% 6.60% 7.46% 13.43% 28.89% 10.58% 14.96% Range:16.8% BO: 422.8 R: 437.0 65 226 428.15 -8.95 442.95 5.85 449.70 12.60 465.95 28.85 469.70 32.60 495.80 58.70 563.40 126.30 483.35 46.25 502.50 65.40
ITDCEM 2024/05/21 0.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 394.55 402.80 188.00 1.17% -0.05% 0.81% 1.56% 2.24% -2.80% 12.27% 20.38% 45.46% Range:10.6% BO: 393.5 R: 402.8 63 Bullish Engulfing 140 399.15 4.60 394.35 -0.20 397.75 3.20 400.70 6.15 403.40 8.85 383.50 -11.05 442.95 48.40 474.95 80.40 573.90 179.35
ITDCEM 2024/05/07 1.05 Strong Up Bullish, VWAP-Resist 379.70 395.40 188.00 -0.12% -4.28% -2.66% -3.87% 1.16% 5.12% 3.33% 15.12% 25.99% Range:15.4% BO: 384.85 R: 395.4 62 68 379.25 -0.45 363.45 -16.25 369.60 -10.10 365.00 -14.70 384.10 4.40 399.15 19.45 392.35 12.65 437.10 57.40 478.40 98.70
ITDCEM 2024/05/17 0.77 Weak Up Bullish, VWAP-Resist 390.95 402.80 188.00 0.92% 2.10% 0.87% 1.74% 2.49% 7.80% 9.52% 22.37% 48.36% Range:10.3% BO: 393.5 R: 395.4 61 170 394.55 3.60 399.15 8.20 394.35 3.40 397.75 6.80 400.70 9.75 421.45 30.50 428.15 37.20 478.40 87.45 580.00 189.05
ITDCEM 2024/06/11 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 442.95 448.60 188.00 1.52% 5.19% 6.04% 11.49% 6.66% 16.91% 29.56% 5.69% 13.44% Range:17.6% BO: 437.1 R: 448.6 65 130 449.70 6.75 465.95 23.00 469.70 26.75 493.85 50.90 472.45 29.50 517.85 74.90 573.90 130.95 468.15 25.20 502.50 59.55
ITDCEM 2024/04/25 0.94 Strong Up Bullish, VWAP-Resist 376.55 388.00 188.00 -0.97% 1.50% 0.64% -0.09% -0.76% -1.85% 3.82% 4.20% 13.70% Range:19.8% BO: 379.5 R: 386.75 66 137 372.90 -3.65 382.20 5.65 378.95 2.40 376.20 -0.35 373.70 -2.85 369.60 -6.95 390.95 14.40 392.35 15.80 428.15 51.60
ITDCEM 2024/04/24 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 379.50 386.75 188.00 -0.78% -1.74% 0.71% -0.14% -0.87% -4.23% 3.69% 6.30% 15.18% Range:20.4% BO: 363.15 R: 371.0 68 155 376.55 -2.95 372.90 -6.60 382.20 2.70 378.95 -0.55 376.20 -3.30 363.45 -16.05 393.50 14.00 403.40 23.90 437.10 57.60
ITDCEM 2024/05/02 0.51 Strong Up Bullish 376.20 395.40 188.00 -0.66% 2.30% 0.93% 0.81% -3.39% 4.60% 5.73% 1.94% 24.85% Range:14.8% BO: 382.2 R: 395.4 63 65 373.70 -2.50 384.85 8.65 379.70 3.50 379.25 3.05 363.45 -12.75 393.50 17.30 397.75 21.55 383.50 7.30 469.70 93.50
ITDCEM 2024/05/23 0.57 Weak Up Bullish, VWAP-Resist 394.35 407.70 188.00 0.86% 1.61% 2.29% -0.51% -0.05% 7.21% 18.16% 25.70% 22.30% Range:10.1% BO: 399.15 R: 402.8 61 Cup and Handle, Bearish Engulfing 125 397.75 3.40 400.70 6.35 403.40 9.05 392.35 -2.00 394.15 -0.20 422.80 28.45 465.95 71.60 495.70 101.35 482.30 87.95
ITDCEM 2024/06/03 2.60 Strong Up Bullish, VWAP-Resist 421.45 437.00 188.00 -9.00% -4.13% 0.32% 3.71% 1.59% 17.18% 17.62% 15.62% 21.91% Range:13.8% BO: 403.4 R: 418.5 69 274 383.50 -37.95 404.05 -17.40 422.80 1.35 437.10 15.65 428.15 6.70 493.85 72.40 495.70 74.25 487.30 65.85 513.80 92.35
ITDCEM 2024/05/06 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 384.85 395.40 188.00 -1.34% -1.46% -5.56% -3.96% -5.16% 2.52% 4.82% 9.86% 22.76% Range:15.4% BO: 382.2 R: 395.4 66 63 379.70 -5.15 379.25 -5.60 363.45 -21.40 369.60 -15.25 365.00 -19.85 394.55 9.70 403.40 18.55 422.80 37.95 472.45 87.60
ITDCEM 2024/04/19 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 362.20 374.95 188.00 0.26% -0.95% 4.78% 3.96% 2.95% 6.25% 0.77% 8.88% 5.88% Range:17.9% BO: 357.15 R: 366.1 64 Bullish Engulfing 154 363.15 0.95 358.75 -3.45 379.50 17.30 376.55 14.35 372.90 10.70 384.85 22.65 365.00 2.80 394.35 32.15 383.50 21.30
ITDCEM 2024/04/23 0.66 Strong Up Bullish, VWAP-Resist 358.75 374.95 188.00 5.78% 4.96% 3.94% 6.54% 5.63% 5.71% 5.46% 11.69% 17.85% Range:18.2% BO: 363.15 R: 371.0 61 Cup and Handle 118 379.50 20.75 376.55 17.80 372.90 14.15 382.20 23.45 378.95 20.20 379.25 20.50 378.35 19.60 400.70 41.95 422.80 64.05
ITDCEM 2024/05/31 1.71 Weak Up Bullish, VWAP-Resist 401.55 418.50 188.00 4.96% -4.50% 0.62% 5.29% 8.85% 16.97% 23.47% 42.92% 24.24% Range:9.9% BO: 403.4 R: 418.5 61 83 421.45 19.90 383.50 -18.05 404.05 2.50 422.80 21.25 437.10 35.55 469.70 68.15 495.80 94.25 573.90 172.35 498.90 97.35
ITDCEM 2024/04/29 1.74 Strong Up Bullish, VWAP-Resist 382.20 395.40 188.00 -0.85% -1.57% -2.22% 0.69% -0.65% 0.50% 4.43% 5.06% 17.66% Range:18.1% BO: 379.5 R: 388.0 67 119 378.95 -3.25 376.20 -6.00 373.70 -8.50 384.85 2.65 379.70 -2.50 384.10 1.90 399.15 16.95 401.55 19.35 449.70 67.50
ITDCEM 2024/05/14 0.99 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 384.10 395.40 188.00 -1.50% 2.45% 1.78% 2.72% 3.92% 2.15% 5.19% 22.29% 35.23% Range:12.8% BO: 384.85 R: 395.4 61 53 378.35 -5.75 393.50 9.40 390.95 6.85 394.55 10.45 399.15 15.05 392.35 8.25 404.05 19.95 469.70 85.60 519.40 135.30
ITDC 2024/06/13 4.88 Strong Up Bullish, VWAP-Resist 787.80 878.95 387.80 2.08% 1.13% -2.11% -1.88% -3.47% 5.51% 10.36% 1.75% 6.26% Range:23.0% BO: 780.05 R: 796.9 69 268 804.15 16.35 796.70 8.90 771.15 -16.65 773.00 -14.80 760.50 -27.30 831.20 43.40 869.40 81.60 801.55 13.75 837.15 49.35
ITDC 2024/06/12 10.76 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 780.05 878.95 387.80 0.99% 3.09% 2.13% -1.14% -0.90% 6.16% 12.08% 4.43% 6.70% Range:22.2% BO: 704.05 R: 724.5 68 265 787.80 7.75 804.15 24.10 796.70 16.65 771.15 -8.90 773.00 -7.05 828.10 48.05 874.30 94.25 814.60 34.55 832.35 52.30
ITDC 2024/05/23 1.88 Weak Up Bullish, VWAP-Resist 704.05 878.95 387.80 -4.41% -4.46% -5.87% -7.40% -7.36% -6.24% 11.90% 27.85% 23.49% Range:13.8% BO: 692.05 R: 715.0 61 172 673.00 -31.05 672.65 -31.40 662.75 -41.30 651.95 -52.10 652.20 -51.85 660.15 -43.90 787.80 83.75 900.15 196.10 869.40 165.35
ITC 2024/04/26 1.06 Sideways Bullish, VWAP-Support, BullCross-VWAP 440.00 481.45 399.35 -0.41% -0.99% -0.23% -0.81% -1.19% -1.85% -1.18% -3.67% -1.59% Range:4.8% BO: 437.55 R: 438.3 63 197 438.20 -1.80 435.65 -4.35 439.00 -1.00 436.45 -3.55 434.75 -5.25 431.85 -8.15 434.80 -5.20 423.85 -16.15 433.00 -7.00
ITC 2024/05/08 0.73 Weak Up Bullish, VWAP-Resist 441.00 481.45 399.35 -3.61% -1.73% -2.07% -2.56% -2.99% 0.08% -3.89% -0.93% -4.85% Range:5.0% BO: 440.35 R: 446.0 61 87 425.10 -15.90 433.35 -7.65 431.85 -9.15 429.70 -11.30 427.80 -13.20 441.35 0.35 423.85 -17.15 436.90 -4.10 419.60 -21.40
ITC 2024/05/07 1.76 Weak Up Bullish, 20EMA-Support, VWAP-Resist 440.35 481.45 399.35 0.15% -3.46% -1.59% -1.93% -2.42% -0.10% -2.13% -0.27% -3.87% Range:4.9% BO: 440.0 R: 443.3 60 88 441.00 0.65 425.10 -15.25 433.35 -7.00 431.85 -8.50 429.70 -10.65 439.90 -0.45 430.95 -9.40 439.15 -1.20 423.30 -17.05
ITC 2024/04/25 2.13 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 437.55 481.45 399.35 0.56% 0.15% -0.43% 0.33% -0.25% -0.96% -0.29% -1.51% -0.15% Range:4.3% BO: 436.95 R: 437.8 61 156 440.00 2.45 438.20 0.65 435.65 -1.90 439.00 1.45 436.45 -1.10 433.35 -4.20 436.30 -1.25 430.95 -6.60 436.90 -0.65
ITC 2024/04/29 0.84 Sideways Bullish, 20EMA-Support, VWAP-Resist 438.20 481.45 399.35 -0.58% 0.18% -0.40% -0.79% 0.49% -1.94% 0.39% -2.68% -1.35% Range:4.8% BO: 440.0 R: 443.3 61 Bearish Engulfing 135 435.65 -2.55 439.00 0.80 436.45 -1.75 434.75 -3.45 440.35 2.15 429.70 -8.50 439.90 1.70 426.45 -11.75 432.30 -5.90
ITC 2024/05/02 1.68 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 439.00 481.45 399.35 -0.58% -0.97% 0.31% 0.46% -3.17% -1.72% -0.64% -5.42% -1.79% Range:4.8% BO: 440.0 R: 443.3 60 Cup and Handle 97 436.45 -2.55 434.75 -4.25 440.35 1.35 441.00 2.00 425.10 -13.90 431.45 -7.55 436.20 -2.80 415.20 -23.80 431.15 -7.85
ISGEC 2024/04/23 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1037.55 1178.25 656.00 1.25% 2.85% 5.98% 8.17% 5.80% -2.78% -2.69% 16.33% 7.17% Range:19.6% BO: 1030.9 R: 1055.0 66 142 1050.50 12.95 1067.10 29.55 1099.55 62.00 1122.35 84.80 1097.70 60.15 1008.75 -28.80 1009.60 -27.95 1206.95 169.40 1111.90 74.35
ISGEC 2024/06/12 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1220.05 1247.00 656.00 0.93% -0.73% 5.07% 3.02% 2.23% 4.46% 8.34% 20.55% 15.88% Range:19.1% BO: 1206.95 R: 1247.0 60 Bullish Engulfing 85 1231.35 11.30 1211.20 -8.85 1281.95 61.90 1256.95 36.90 1247.30 27.25 1274.50 54.45 1321.75 101.70 1470.80 250.75 1413.80 193.75
ISGEC 2024/04/24 1.65 Strong Up Bullish, VWAP-Resist 1050.50 1178.25 656.00 1.58% 4.67% 6.84% 4.49% 3.56% -7.70% -0.44% 11.78% 9.29% Range:20.6% BO: 1037.55 R: 1055.0 68 150 1067.10 16.60 1099.55 49.05 1122.35 71.85 1097.70 47.20 1087.85 37.35 969.60 -80.90 1045.85 -4.65 1174.20 123.70 1148.05 97.55
ISGEC 2024/04/25 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1067.10 1178.25 656.00 3.04% 5.18% 2.87% 1.94% -1.59% -7.60% 3.86% 10.01% 7.89% Range:18.7% BO: 1050.5 R: 1067.4 70 Cup and Handle 143 1099.55 32.45 1122.35 55.25 1097.70 30.60 1087.85 20.75 1050.15 -16.95 985.95 -81.15 1108.25 41.15 1173.95 106.85 1151.30 84.20
ISGEC 2024/05/27 2.20 Strong Up Bullish, VWAP-Resist 1206.95 1247.00 656.00 -2.71% -2.73% -18.26% -10.94% -6.44% -4.61% 6.21% 5.60% 15.63% Range:19.7% BO: 1188.2 R: 1200.0 71 151 1174.20 -32.75 1173.95 -33.00 986.60 -220.35 1074.85 -132.10 1129.20 -77.75 1151.30 -55.65 1281.95 75.00 1274.50 67.55 1395.60 188.65
ISGEC 2024/04/19 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1001.05 1178.25 656.00 2.98% 3.65% 4.94% 6.60% 9.84% 2.61% -0.21% 9.99% -1.12% Range:16.9% BO: 1002.95 R: 1022.0 62 116 1030.90 29.85 1037.55 36.50 1050.50 49.45 1067.10 66.05 1099.55 98.50 1027.15 26.10 998.90 -2.15 1101.10 100.05 989.80 -11.25
ISGEC 2024/04/26 2.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1099.55 1178.25 656.00 2.07% -0.17% -1.06% -4.49% -6.58% -9.15% 1.74% -10.27% 2.98% Range:20.2% BO: 1067.1 R: 1080.4 73 156 1122.35 22.80 1097.70 -1.85 1087.85 -11.70 1050.15 -49.40 1027.15 -72.40 998.90 -100.65 1118.65 19.10 986.60 -112.95 1132.35 32.80
ISGEC 2024/06/13 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1231.35 1256.00 656.00 -1.64% 4.11% 2.08% 1.30% 1.93% 1.11% 10.15% 21.14% 18.21% Range:19.9% BO: 1220.05 R: 1247.0 61 3 Outside Up 116 1211.20 -20.15 1281.95 50.60 1256.95 25.60 1247.30 15.95 1255.15 23.80 1245.00 13.65 1356.35 125.00 1491.60 260.25 1455.55 224.20
ISGEC 2024/05/23 0.98 Sideways Bullish, VWAP-Resist 1101.10 1178.25 656.00 7.91% 9.61% 6.64% 6.62% -10.40% 0.98% 11.83% 13.90% 23.18% Range:13.6% BO: 1122.35 R: 1140.0 61 Cup and Handle 127 1188.20 87.10 1206.95 105.85 1174.20 73.10 1173.95 72.85 986.60 -114.50 1111.90 10.80 1231.35 130.25 1254.15 153.05 1356.35 255.25
ISGEC 2024/05/28 0.88 Strong Up Bullish, VWAP-Resist 1174.20 1247.00 656.00 -0.02% -15.98% -8.46% -3.83% -15.70% -3.56% 7.05% 6.03% 19.32% Range:19.7% BO: 1206.95 R: 1247.0 65 107 1173.95 -0.25 986.60 -187.60 1074.85 -99.35 1129.20 -45.00 989.80 -184.40 1132.35 -41.85 1256.95 82.75 1245.00 70.80 1401.00 226.80
ISGEC 2024/05/24 2.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1188.20 1200.00 656.00 1.58% -1.18% -1.20% -16.97% -9.54% -3.38% 1.94% 5.43% 16.38% Range:18.4% BO: 1122.35 R: 1178.0 69 Cup and Handle 141 1206.95 18.75 1174.20 -14.00 1173.95 -14.25 986.60 -201.60 1074.85 -113.35 1148.05 -40.15 1211.20 23.00 1252.75 64.55 1382.85 194.65
ISGEC 2024/04/30 1.44 Strong Up Bullish, VWAP-Resist 1097.70 1178.25 656.00 -0.90% -4.33% -6.43% -11.34% -8.10% -8.03% 0.31% 2.87% 12.18% Range:20.0% BO: 1122.35 R: 1140.0 69 108 1087.85 -9.85 1050.15 -47.55 1027.15 -70.55 973.20 -124.50 1008.75 -88.95 1009.60 -88.10 1101.10 3.40 1129.20 31.50 1231.35 133.65
ISGEC 2024/05/17 2.07 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1108.25 1178.25 656.00 0.94% 1.01% -0.65% 7.21% 8.91% 1.89% 3.88% 12.55% 12.58% Range:13.6% BO: 1122.35 R: 1140.0 63 96 1118.65 10.40 1119.45 11.20 1101.10 -7.15 1188.20 79.95 1206.95 98.70 1129.20 20.95 1151.30 43.05 1247.30 139.05 1247.65 139.40
ISGEC 2024/05/22 0.41 Sideways Bullish, VWAP-Support 1119.45 1178.25 656.00 -1.64% 6.14% 7.82% 4.89% 4.87% -7.45% 8.99% 13.59% 18.07% Range:13.6% BO: 1122.35 R: 1140.0 64 125 1101.10 -18.35 1188.20 68.75 1206.95 87.50 1174.20 54.75 1173.95 54.50 1036.10 -83.35 1220.05 100.60 1271.60 152.15 1321.75 202.30
ISGEC 2024/04/22 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1030.90 1178.25 656.00 0.65% 1.90% 3.51% 6.66% 8.87% -5.60% -0.93% 15.26% 0.50% Range:19.1% BO: 1002.95 R: 1022.0 66 161 1037.55 6.65 1050.50 19.60 1067.10 36.20 1099.55 68.65 1122.35 91.45 973.20 -57.70 1021.35 -9.55 1188.20 157.30 1036.10 5.20
ISGEC 2024/05/29 0.88 Strong Up Bullish, VWAP-Resist 1173.95 1247.00 656.00 -15.96% -8.44% -3.81% -15.69% -11.74% 3.93% 6.25% 3.91% 23.51% Range:19.7% BO: 1206.95 R: 1247.0 65 89 986.60 -187.35 1074.85 -99.10 1129.20 -44.75 989.80 -184.15 1036.10 -137.85 1220.05 46.10 1247.30 73.35 1219.85 45.90 1450.00 276.05
ISGEC 2024/05/02 0.84 Strong Up Bullish, VWAP-Resist 1087.85 1178.25 656.00 -3.47% -5.58% -10.54% -7.27% -10.87% -3.86% 9.22% -9.01% 11.34% Range:20.0% BO: 1122.35 R: 1140.0 66 83 1050.15 -37.70 1027.15 -60.70 973.20 -114.65 1008.75 -79.10 969.60 -118.25 1045.85 -42.00 1188.20 100.35 989.80 -98.05 1211.20 123.35
ISGEC 2024/05/21 0.57 Weak Down Bullish, VWAP-Support 1118.65 1178.25 656.00 0.07% -1.57% 6.22% 7.89% 4.97% -11.52% 1.22% 12.20% 14.80% Range:13.6% BO: 1122.35 R: 1140.0 64 129 1119.45 0.80 1101.10 -17.55 1188.20 69.55 1206.95 88.30 1174.20 55.55 989.80 -128.85 1132.35 13.70 1255.15 136.50 1284.20 165.55
ISFT 2024/04/23 4.30 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 146.75 191.75 107.50 -3.51% -8.42% -7.05% -9.81% -10.32% -14.45% -16.80% -14.28% -17.58% Range:25.5% BO: 140.4 R: 141.5 66 258 141.60 -5.15 134.40 -12.35 136.40 -10.35 132.35 -14.40 131.60 -15.15 125.55 -21.20 122.10 -24.65 125.80 -20.95 120.95 -25.80
ISFT 2024/04/22 6.05 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 140.40 191.75 107.50 4.52% 0.85% -4.27% -2.85% -5.73% -10.79% -11.75% -8.19% -17.06% Range:22.2% BO: 132.0 R: 0 62 181 146.75 6.35 141.60 1.20 134.40 -6.00 136.40 -4.00 132.35 -8.05 125.25 -15.15 123.90 -16.50 128.90 -11.50 116.45 -23.95
ISFT 2024/04/24 1.62 Sideways Bullish, 50MA-Support, VWAP-Resist 141.60 191.75 107.50 -5.08% -3.67% -6.53% -7.06% -12.08% -12.15% -13.91% -13.74% -14.80% Range:25.5% BO: 146.75 R: 150.1 60 161 134.40 -7.20 136.40 -5.20 132.35 -9.25 131.60 -10.00 124.50 -17.10 124.40 -17.20 121.90 -19.70 122.15 -19.45 120.65 -20.95
IRMENERGY 2024/04/26 0.30 Strong Up Bullish, VWAP-Resist 567.85 641.00 435.05 -2.55% -5.59% -6.40% 0.40% -1.30% -1.29% -0.33% -19.77% -17.65% Range:23.5% BO: 604.45 R: 641.0 60 71 553.35 -14.50 536.10 -31.75 531.50 -36.35 570.10 2.25 560.45 -7.40 560.55 -7.30 565.95 -1.90 455.60 -112.25 467.60 -100.25
IRMENERGY 2024/04/19 11.66 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 559.00 615.00 435.05 8.13% 3.27% 5.64% 3.02% 1.58% 0.26% 0.28% -7.56% -20.81% Range:17.3% BO: 500.25 R: 508.8 65 256 604.45 45.45 577.30 18.30 590.55 31.55 575.90 16.90 567.85 8.85 560.45 1.45 560.55 1.55 516.75 -42.25 442.70 -116.30
IRMENERGY 2024/04/24 0.80 Strong Up Bullish, VWAP-Support 590.55 641.00 435.05 -2.48% -3.84% -6.30% -9.22% -10.00% -6.81% -2.44% -20.53% -19.51% Range:23.5% BO: 604.45 R: 641.0 65 128 575.90 -14.65 567.85 -22.70 553.35 -37.20 536.10 -54.45 531.50 -59.05 550.35 -40.20 576.15 -14.40 469.30 -121.25 475.35 -115.20
IRMENERGY 2024/04/25 0.27 Strong Up Bullish, VWAP-Resist 575.90 641.00 435.05 -1.40% -3.92% -6.91% -7.71% -1.01% -3.43% -2.04% -18.85% -18.24% Range:23.5% BO: 604.45 R: 641.0 62 95 567.85 -8.05 553.35 -22.55 536.10 -39.80 531.50 -44.40 570.10 -5.80 556.15 -19.75 564.15 -11.75 467.35 -108.55 470.85 -105.05
IRMENERGY 2024/04/23 1.17 Strong Up Bullish, VWAP-Resist 577.30 641.00 435.05 2.30% -0.24% -1.64% -4.15% -7.14% -1.88% -3.59% -16.85% -21.18% Range:23.5% BO: 604.45 R: 641.0 64 Bearish Engulfing 183 590.55 13.25 575.90 -1.40 567.85 -9.45 553.35 -23.95 536.10 -41.20 566.45 -10.85 556.60 -20.70 480.00 -97.30 455.00 -122.30
IRMENERGY 2024/04/22 8.70 Strong Up Bullish, VWAP-Resist 604.45 641.00 435.05 -4.49% -2.30% -4.72% -6.06% -8.45% -7.01% -8.03% -19.36% -26.57% Range:23.5% BO: 559.0 R: 0 71 355 577.30 -27.15 590.55 -13.90 575.90 -28.55 567.85 -36.60 553.35 -51.10 562.05 -42.40 555.90 -48.55 487.45 -117.00 443.85 -160.60
IRISDOREME 2024/05/10 6.22 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 85.40 103.65 70.00 2.34% -4.45% -3.28% -3.40% -3.57% -6.32% -11.83% -13.49% -15.82% Range:10.1% BO: 80.25 R: 83.95 70 418 87.40 2.00 81.60 -3.80 82.60 -2.80 82.50 -2.90 82.35 -3.05 80.00 -5.40 75.30 -10.10 73.88 -11.52 71.89 -13.51
IRISDOREME 2024/05/13 5.35 Sideways Bullish, VWAP-Support, BullCross-VWAP 87.40 103.65 70.00 -6.64% -5.49% -5.61% -5.78% -5.95% -11.27% -20.42% -15.10% -20.41% Range:12.2% BO: 85.4 R: 86.9 73 298 81.60 -5.80 82.60 -4.80 82.50 -4.90 82.35 -5.05 82.20 -5.20 77.55 -9.85 69.55 -17.85 74.20 -13.20 69.56 -17.84
IRIS 2024/05/22 0.14 Strong Up Bullish 198.25 198.25 96.00 4.99% 10.24% 15.74% 21.51% 27.57% 12.71% 6.94% 4.34% 14.10% Range:34.2% BO: 190.8 R: 197.0 70 132 208.15 9.90 218.55 20.30 229.45 31.20 240.90 42.65 252.90 54.65 223.45 25.20 212.00 13.75 206.86 8.61 226.21 27.96
IRIS 2024/05/03 0.62 Weak Up Bullish, VWAP-Resist 153.65 164.90 96.00 -5.63% 3.81% 14.19% 24.18% 18.00% 16.92% 49.33% 45.43% 43.19% Range:23.7% BO: 157.75 R: 164.9 67 135 145.00 -8.65 159.50 5.85 175.45 21.80 190.80 37.15 181.30 27.65 179.65 26.00 229.45 75.80 223.45 69.80 220.01 66.36
IRIS 2024/05/31 0.90 Strong Up Bullish, VWAP-Resist 237.40 265.50 96.00 -2.00% -3.96% -5.88% -7.75% -9.58% -7.33% -12.86% -6.58% 5.99% Range:42.7% BO: 252.9 R: 265.5 71 3 Outside Down 82 232.65 -4.75 228.00 -9.40 223.45 -13.95 219.00 -18.40 214.65 -22.75 220.00 -17.40 206.86 -30.54 221.78 -15.62 251.61 14.21
IRIS 2024/04/29 0.96 Weak Up Bullish, VWAP-Support 141.05 161.70 96.00 10.00% 11.84% 8.93% 2.80% 13.08% 28.22% 40.55% 68.31% 50.30% Range:20.1% BO: 143.4 R: 148.9 61 87 155.15 14.10 157.75 16.70 153.65 12.60 145.00 3.95 159.50 18.45 180.85 39.80 198.25 57.20 237.40 96.35 212.00 70.95
IRIS 2024/05/14 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 180.85 197.00 96.00 -3.48% 0.55% -0.66% 4.42% 9.62% 39.84% 23.56% 21.65% 16.67% Range:33.2% BO: 190.8 R: 197.0 66 Bullish Engulfing 80 174.55 -6.30 181.85 1.00 179.65 -1.20 188.85 8.00 198.25 17.40 252.90 72.05 223.45 42.60 220.00 39.15 211.00 30.15
IRIS 2024/05/15 0.98 Strong Up Bullish, VWAP-Resist 174.55 197.00 96.00 4.18% 2.92% 8.19% 13.58% 19.25% 40.76% 25.47% 26.04% 19.74% Range:33.2% BO: 190.8 R: 197.0 61 Cup and Handle 83 181.85 7.30 179.65 5.10 188.85 14.30 198.25 23.70 208.15 33.60 245.70 71.15 219.00 44.45 220.01 45.46 209.00 34.45
IRIS 2024/05/23 0.25 Strong Up Bullish, VWAP-Resist 208.15 208.15 96.00 5.00% 10.23% 15.73% 21.50% 18.04% 5.21% 3.89% 1.36% 10.85% Range:34.0% BO: 198.25 R: 0 73 159 218.55 10.40 229.45 21.30 240.90 32.75 252.90 44.75 245.70 37.55 219.00 10.85 216.24 8.09 210.99 2.84 230.73 22.58
IRIS 2024/04/30 4.40 Weak Up Bullish, VWAP-Support, BullCross-VWAP 155.15 161.70 96.00 1.68% -0.97% -6.54% 2.80% 13.08% 12.50% 34.16% 49.95% 39.37% Range:26.1% BO: 143.4 R: 148.9 71 166 157.75 2.60 153.65 -1.50 145.00 -10.15 159.50 4.35 175.45 20.30 174.55 19.40 208.15 53.00 232.65 77.50 216.24 61.09
IRIS 2024/06/03 0.10 Strong Up Bullish, VWAP-Resist 232.65 265.50 96.00 -2.00% -3.95% -5.87% -7.74% -8.42% -5.43% -9.31% -2.77% 13.56% Range:42.7% BO: 252.9 R: 265.5 68 55 228.00 -4.65 223.45 -9.20 219.00 -13.65 214.65 -18.00 213.05 -19.60 220.01 -12.64 210.99 -21.66 226.21 -6.44 264.19 31.54
IRIS 2024/05/24 1.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 218.55 218.55 96.00 4.99% 10.23% 15.72% 12.42% 8.63% -1.78% 0.66% -3.02% 10.85% Range:37.2% BO: 208.15 R: 0 75 159 229.45 10.90 240.90 22.35 252.90 34.35 245.70 27.15 237.40 18.85 214.65 -3.90 220.00 1.45 211.95 -6.60 242.26 23.71
IRIS 2024/05/16 0.21 Strong Up Bullish, VWAP-Support 181.85 197.00 96.00 -1.21% 3.85% 9.02% 14.46% 20.18% 30.55% 18.04% 20.87% 17.23% Range:33.2% BO: 190.8 R: 197.0 64 77 179.65 -2.20 188.85 7.00 198.25 16.40 208.15 26.30 218.55 36.70 237.40 55.55 214.65 32.80 219.80 37.95 213.18 31.33
IRIS 2024/04/26 0.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 139.60 161.70 96.00 1.04% 11.14% 13.00% 10.06% 3.87% 23.39% 35.28% 76.00% 51.43% Range:20.1% BO: 143.4 R: 148.9 60 Cup and Handle 85 141.05 1.45 155.15 15.55 157.75 18.15 153.65 14.05 145.00 5.40 172.25 32.65 188.85 49.25 245.70 106.10 211.40 71.80
IRIS 2024/06/04 0.05 Strong Up Bullish 228.00 265.50 96.00 -2.00% -3.95% -5.86% -6.56% -7.28% -3.60% -7.04% 1.20% 21.66% Range:42.7% BO: 252.9 R: 265.5 65 34 223.45 -4.55 219.00 -9.00 214.65 -13.35 213.05 -14.95 211.40 -16.60 219.80 -8.20 211.95 -16.05 230.73 2.73 277.39 49.39
IRIS 2024/04/22 2.30 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 143.40 161.70 96.00 -2.79% -4.22% -2.44% -2.65% -1.64% 11.23% 26.12% 52.41% 55.82% Range:20.1% BO: 133.95 R: 135.5 65 220 139.40 -4.00 137.35 -6.05 139.90 -3.50 139.60 -3.80 141.05 -2.35 159.50 16.10 180.85 37.45 218.55 75.15 223.45 80.05
IRIS 2024/05/10 1.47 Strong Up Bullish, VWAP-Resist 181.30 197.00 96.00 -4.99% -0.25% -3.72% 0.30% -0.91% 26.56% 28.32% 16.93% 16.38% Range:33.2% BO: 190.8 R: 192.95 69 176 172.25 -9.05 180.85 -0.45 174.55 -6.75 181.85 0.55 179.65 -1.65 229.45 48.15 232.65 51.35 212.00 30.70 210.99 29.69
IRIS 2024/05/08 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 175.45 175.45 96.00 8.75% 3.33% -1.82% 3.08% -0.51% 18.64% 40.04% 21.43% 20.31% Range:30.4% BO: 159.5 R: 164.9 72 Cup and Handle 164 190.80 15.35 181.30 5.85 172.25 -3.20 180.85 5.40 174.55 -0.90 208.15 32.70 245.70 70.25 213.05 37.60 211.09 35.64
IRIS 2024/05/13 0.43 Strong Up Bullish, VWAP-Resist 172.25 197.00 96.00 4.99% 1.34% 5.57% 4.30% 9.64% 39.85% 32.37% 25.54% 23.05% Range:33.2% BO: 190.8 R: 197.0 63 93 180.85 8.60 174.55 2.30 181.85 9.60 179.65 7.40 188.85 16.60 240.90 68.65 228.00 55.75 216.24 43.99 211.95 39.70
IRIS 2024/05/02 2.38 Weak Up Bullish, VWAP-Resist 157.75 164.90 96.00 -2.60% -8.08% 1.11% 11.22% 20.95% 15.28% 38.54% 44.53% 39.46% Range:27.4% BO: 155.15 R: 0 72 204 153.65 -4.10 145.00 -12.75 159.50 1.75 175.45 17.70 190.80 33.05 181.85 24.10 218.55 60.80 228.00 70.25 220.00 62.25
IRIS 2024/06/05 0.06 Strong Up Bullish, VWAP-Support 223.45 265.50 96.00 -1.99% -3.94% -4.65% -5.39% -5.12% -3.60% -5.57% 8.42% 25.55% Range:42.7% BO: 252.9 R: 265.5 62 14 219.00 -4.45 214.65 -8.80 213.05 -10.40 211.40 -12.05 212.00 -11.45 215.40 -8.05 211.00 -12.45 242.26 18.81 280.55 57.10
IRIS 2024/05/07 1.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 159.50 164.90 96.00 10.00% 19.62% 13.67% 7.99% 13.39% 24.29% 58.56% 34.58% 35.05% Range:24.1% BO: 157.75 R: 164.9 66 107 175.45 15.95 190.80 31.30 181.30 21.80 172.25 12.75 180.85 21.35 198.25 38.75 252.90 93.40 214.65 55.15 215.40 55.90
IRIS 2024/05/21 0.21 Strong Up Bullish 188.85 197.00 96.00 4.98% 10.22% 15.73% 21.50% 27.56% 20.73% 11.94% 11.78% 17.44% Range:31.8% BO: 190.8 R: 197.0 66 96 198.25 9.40 208.15 19.30 218.55 29.70 229.45 40.60 240.90 52.05 228.00 39.15 211.40 22.55 211.09 22.24 221.78 32.93
IRIS 2024/05/17 0.26 Strong Up Bullish, VWAP-Resist 179.65 197.00 96.00 5.12% 10.35% 15.86% 21.65% 27.72% 29.50% 18.59% 19.90% 21.04% Range:33.2% BO: 190.8 R: 197.0 63 71 188.85 9.20 198.25 18.60 208.15 28.50 218.55 38.90 229.45 49.80 232.65 53.00 213.05 33.40 215.40 35.75 217.44 37.79
IRIS 2024/04/25 0.46 Weak Up Bullish, VWAP-Support, BullCross-VWAP 139.90 161.70 96.00 -0.21% 0.82% 10.90% 12.76% 9.83% 29.59% 28.41% 80.77% 52.29% Range:20.1% BO: 143.4 R: 148.9 60 108 139.60 -0.30 141.05 1.15 155.15 15.25 157.75 17.85 153.65 13.75 181.30 41.40 179.65 39.75 252.90 113.00 213.05 73.15
IRIS 2024/04/23 0.98 Weak Up Bullish, VWAP-Resist 139.40 161.70 96.00 -1.47% 0.36% 0.14% 1.18% 11.30% 25.86% 25.22% 64.60% 57.10% Range:20.1% BO: 143.4 R: 0 60 240 137.35 -2.05 139.90 0.50 139.60 0.20 141.05 1.65 155.15 15.75 175.45 36.05 174.55 35.15 229.45 90.05 219.00 79.60
IRFC 2024/04/30 1.04 Weak Up Bullish, VWAP-Resist 157.25 192.80 65.75 1.05% -0.16% -1.02% -4.74% -3.18% -1.14% 18.60% 20.16% 11.37% Range:12.8% BO: 160.9 R: 164.2 63 141 158.90 1.65 157.00 -0.25 155.65 -1.60 149.80 -7.45 152.25 -5.00 155.45 -1.80 186.50 29.25 188.95 31.70 175.13 17.88
IRFC 2024/05/22 1.54 Weak Up Bullish, VWAP-Resist 175.65 192.80 65.75 6.18% 4.75% 5.07% 2.62% 2.65% -5.24% 1.16% 0.69% 1.18% Range:21.4% BO: 179.45 R: 182.0 68 Bearish Engulfing 182 186.50 10.85 184.00 8.35 184.55 8.90 180.25 4.60 180.30 4.65 166.45 -9.20 177.69 2.04 176.87 1.22 177.72 2.07
IRFC 2024/04/26 2.71 Sideways Bullish, VWAP-Support, BullCross-VWAP 158.05 192.80 65.75 1.80% -0.51% 0.54% -0.66% -1.52% -7.69% 13.54% 11.74% 11.48% Range:11.3% BO: 150.25 R: 152.5 67 192 160.90 2.85 157.25 -0.80 158.90 0.85 157.00 -1.05 155.65 -2.40 145.90 -12.15 179.45 21.40 176.60 18.55 176.20 18.15
IRFC 2024/05/03 0.69 Weak Up Bullish, VWAP-Resist 157.00 192.80 65.75 -0.86% -4.59% -3.03% -6.34% -5.70% 7.64% 17.55% 6.02% 11.92% Range:12.8% BO: 160.9 R: 164.2 61 Cup and Handle, Bearish Engulfing 83 155.65 -1.35 149.80 -7.20 152.25 -4.75 147.05 -9.95 148.05 -8.95 169.00 12.00 184.55 27.55 166.45 9.45 175.71 18.71
IRFC 2024/05/21 2.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 179.45 192.80 65.75 -2.12% 3.93% 2.54% 2.84% 0.45% -8.08% -1.81% -1.74% -1.66% Range:21.4% BO: 169.0 R: 170.5 73 263 175.65 -3.80 186.50 7.05 184.00 4.55 184.55 5.10 180.25 0.80 164.95 -14.50 176.20 -3.25 176.32 -3.13 176.48 -2.97
IRFC 2024/05/27 1.18 Weak Up Bullish, VWAP-Resist 184.55 192.80 65.75 -2.33% -2.30% -4.31% -3.66% 2.38% -6.25% -4.79% -6.17% 6.12% Range:21.8% BO: 186.5 R: 191.65 71 111 180.25 -4.30 180.30 -4.25 176.60 -7.95 177.80 -6.75 188.95 4.40 173.01 -11.54 175.71 -8.84 173.17 -11.38 195.85 11.30
IRFC 2024/05/30 0.62 Weak Up Bullish, VWAP-Resist 176.60 192.80 65.75 0.68% 6.99% -6.60% -5.75% -2.01% -0.83% -0.16% -2.62% 23.12% Range:21.8% BO: 186.5 R: 192.8 61 40 177.80 1.20 188.95 12.35 164.95 -11.65 166.45 -10.15 173.05 -3.55 175.13 -1.47 176.32 -0.28 171.97 -4.63 217.43 40.83
IRFC 2024/05/17 3.76 Weak Up Bullish, VWAP-Support, BullCross-VWAP 169.00 192.80 65.75 6.18% 3.93% 10.36% 8.88% 9.20% 11.80% 2.37% 1.95% 1.76% Range:16.6% BO: 160.9 R: 164.2 67 154 179.45 10.45 175.65 6.65 186.50 17.50 184.00 15.00 184.55 15.55 188.95 19.95 173.01 4.01 172.30 3.30 171.97 2.97
IRFC 2024/05/24 1.23 Weak Up Bullish, VWAP-Resist 184.00 192.80 65.75 0.30% -2.04% -2.01% -4.02% -3.37% -5.65% -5.00% -4.87% 9.79% Range:21.8% BO: 186.5 R: 191.65 70 133 184.55 0.55 180.25 -3.75 180.30 -3.70 176.60 -7.40 177.80 -6.20 173.60 -10.40 174.80 -9.20 175.04 -8.96 202.02 18.02
IRFC 2024/06/03 1.49 Strong Up Bullish, VWAP-Resist 188.95 200.00 65.75 -12.70% -11.91% -8.41% -8.12% -8.44% -7.01% -7.06% -5.94% 12.26% Range:22.8% BO: 186.5 R: 192.8 69 112 164.95 -24.00 166.45 -22.50 173.05 -15.90 173.60 -15.35 173.01 -15.94 175.71 -13.24 175.61 -13.34 177.72 -11.23 212.11 23.16
IRFC 2024/05/02 0.81 Weak Up Bullish, VWAP-Support, BullCross-VWAP 158.90 192.80 65.75 -1.20% -2.05% -5.73% -4.19% -7.46% -0.79% 15.80% 3.81% 10.01% Range:12.8% BO: 160.9 R: 164.2 65 113 157.00 -1.90 155.65 -3.25 149.80 -9.10 152.25 -6.65 147.05 -11.85 157.65 -1.25 184.00 25.10 164.95 6.05 174.80 15.90
IRFC 2024/05/29 0.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 180.30 192.80 65.75 -2.05% -1.39% 4.80% -8.51% -7.68% -1.45% -4.44% -4.74% 14.24% Range:21.8% BO: 186.5 R: 192.8 65 52 176.60 -3.70 177.80 -2.50 188.95 8.65 164.95 -15.35 166.45 -13.85 177.69 -2.61 172.30 -8.00 171.76 -8.54 205.98 25.68
IRFC 2024/04/29 1.43 Sideways Bullish, VWAP-Resist 160.90 192.80 65.75 -2.27% -1.24% -2.42% -3.26% -6.90% -2.24% 9.17% 10.50% 10.44% Range:12.8% BO: 158.05 R: 159.0 70 225 157.25 -3.65 158.90 -2.00 157.00 -3.90 155.65 -5.25 149.80 -11.10 157.30 -3.60 175.65 14.75 177.80 16.90 177.69 16.79
IRFC 2024/05/28 1.12 Weak Up Bullish, VWAP-Resist 180.25 192.80 65.75 0.03% -2.02% -1.36% 4.83% -8.49% -2.25% -3.90% -3.57% 13.02% Range:21.8% BO: 186.5 R: 192.8 65 Cup and Handle 73 180.30 0.05 176.60 -3.65 177.80 -2.45 188.95 8.70 164.95 -15.30 176.20 -4.05 173.22 -7.03 173.81 -6.44 203.71 23.46
IRFC 2024/05/23 3.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 186.50 192.80 65.75 -1.34% -1.05% -3.35% -3.32% -5.31% -7.21% -6.10% -5.84% 0.93% Range:22.7% BO: 179.45 R: 183.7 73 170 184.00 -2.50 184.55 -1.95 180.25 -6.25 180.30 -6.20 176.60 -9.90 173.05 -13.45 175.13 -11.37 175.61 -10.89 188.23 1.73
IRFC 2024/05/31 0.79 Strong Up Bullish, VWAP-Support 177.80 192.80 65.75 6.27% -7.23% -6.38% -2.67% -2.36% -1.69% -0.52% -0.74% 21.66% Range:21.8% BO: 186.5 R: 192.8 62 25 188.95 11.15 164.95 -12.85 166.45 -11.35 173.05 -4.75 173.60 -4.20 174.80 -3.00 176.87 -0.93 176.48 -1.32 216.32 38.52
IREDA 2024/05/22 2.44 Sideways Bullish, VWAP-Support, BullCross-VWAP 188.85 214.80 50.00 0.11% -1.75% 2.36% -2.09% -1.91% -8.55% -3.32% 0.42% 16.75% Range:14.9% BO: 183.65 R: 192.2 66 Momentum Gainer 180 189.05 0.20 185.55 -3.30 193.30 4.45 184.90 -3.95 185.25 -3.60 172.70 -16.15 182.58 -6.27 189.64 0.79 220.49 31.64
IREDA 2024/04/26 1.14 Weak Up Bullish, VWAP-Resist 170.65 214.80 50.00 6.30% 4.45% 6.30% 5.27% 0.94% -4.42% 7.62% 6.24% 5.61% Range:23.0% BO: 176.45 R: 183.65 60 52 181.40 10.75 178.25 7.60 181.40 10.75 179.65 9.00 172.25 1.60 163.10 -7.55 183.65 13.00 181.30 10.65 180.23 9.58
IREDA 2024/04/29 2.61 Weak Up Bullish, VWAP-Resist 181.40 214.80 50.00 -1.74% 0.00% -0.96% -5.04% -7.55% -4.55% 4.11% 1.87% 0.65% Range:25.1% BO: 176.45 R: 183.65 66 225 178.25 -3.15 181.40 0.00 179.65 -1.75 172.25 -9.15 167.70 -13.70 173.15 -8.25 188.85 7.45 184.80 3.40 182.58 1.18
IREDA 2024/05/23 1.32 Sideways Bullish, VWAP-Resist 189.05 214.80 50.00 -1.85% 2.25% -2.20% -2.01% -4.10% -5.69% -4.76% -2.12% 21.05% Range:13.7% BO: 188.85 R: 193.15 66 170 185.55 -3.50 193.30 4.25 184.90 -4.15 185.25 -3.80 181.30 -7.75 178.30 -10.75 180.06 -8.99 185.05 -4.00 228.84 39.79
IREDA 2024/05/21 1.63 Sideways Bullish, VWAP-Support, BullCross-VWAP 183.65 214.80 50.00 2.83% 2.94% 1.03% 5.25% 0.68% -8.82% -1.86% 2.12% 21.49% Range:12.5% BO: 181.4 R: 192.2 63 115 188.85 5.20 189.05 5.40 185.55 1.90 193.30 9.65 184.90 1.25 167.45 -16.20 180.23 -3.42 187.54 3.89 223.11 39.46
IREDA 2024/04/22 1.84 Weak Up Bullish, VWAP-Resist 170.50 214.80 50.00 -1.50% -2.29% -1.91% 0.09% 6.39% -1.64% 1.55% 8.83% 1.29% Range:28.7% BO: 176.45 R: 183.65 60 87 167.95 -2.55 166.60 -3.90 167.25 -3.25 170.65 0.15 181.40 10.90 167.70 -2.80 173.15 2.65 185.55 15.05 172.70 2.20
IREDA 2024/05/27 1.42 Weak Up Bullish, VWAP-Resist 193.30 214.80 50.00 -4.35% -4.16% -6.21% -4.40% -0.72% -7.63% -7.90% 0.04% 24.43% Range:15.6% BO: 189.05 R: 194.6 67 133 184.90 -8.40 185.25 -8.05 181.30 -12.00 184.80 -8.50 191.90 -1.40 178.55 -14.75 178.03 -15.27 193.38 0.08 240.53 47.23
IREDA 2024/05/03 0.45 Weak Up Bullish, VWAP-Resist 179.65 214.80 50.00 -4.12% -6.65% -4.87% -8.27% -8.32% -2.62% 7.60% -3.87% -0.90% Range:21.4% BO: 181.4 R: 192.2 63 99 172.25 -7.40 167.70 -11.95 170.90 -8.75 164.80 -14.85 164.70 -14.95 174.95 -4.70 193.30 13.65 172.70 -6.95 178.03 -1.62
IREDA 2024/06/03 1.58 Weak Up Bullish, VWAP-Resist 191.90 214.80 50.00 -12.74% -10.01% -7.09% -5.76% -6.96% -7.23% -3.57% 14.90% 41.78% Range:15.6% BO: 193.3 R: 196.8 62 114 167.45 -24.45 172.70 -19.20 178.30 -13.60 180.85 -11.05 178.55 -13.35 178.03 -13.87 185.05 -6.85 220.49 28.59 272.08 80.18
IREDA 2024/05/24 1.06 Weak Up Bullish, VWAP-Resist 185.55 214.80 50.00 4.18% -0.35% -0.16% -2.29% -0.40% -2.53% -3.47% 4.93% 32.78% Range:13.7% BO: 189.05 R: 194.6 62 127 193.30 7.75 184.90 -0.65 185.25 -0.30 181.30 -4.25 184.80 -0.75 180.85 -4.70 179.11 -6.44 194.69 9.14 246.38 60.83
IREDA 2024/04/30 0.78 Weak Up Bullish, VWAP-Resist 178.25 214.80 50.00 1.77% 0.79% -3.37% -5.92% -4.12% -3.51% 6.06% 7.66% 1.02% Range:25.1% BO: 181.4 R: 192.2 63 148 181.40 3.15 179.65 1.40 172.25 -6.00 167.70 -10.55 170.90 -7.35 172.00 -6.25 189.05 10.80 191.90 13.65 180.06 1.81
IREDA 2024/05/02 0.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 181.40 214.80 50.00 -0.96% -5.04% -7.55% -5.79% -9.15% -5.65% 2.29% -7.69% -1.26% Range:25.1% BO: 181.4 R: 192.2 65 126 179.65 -1.75 172.25 -9.15 167.70 -13.70 170.90 -10.50 164.80 -16.60 171.15 -10.25 185.55 4.15 167.45 -13.95 179.11 -2.29
IRCTC 2024/04/26 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1044.45 1068.80 635.55 0.08% -0.55% 1.13% 0.77% -2.13% -5.20% 6.81% -1.83% -2.34% Range:12.2% BO: 1057.65 R: 1068.8 64 130 1045.25 0.80 1038.75 -5.70 1056.30 11.85 1052.45 8.00 1022.20 -22.25 990.15 -54.30 1115.55 71.10 1025.35 -19.10 1020.05 -24.40
IRCTC 2024/05/23 0.90 Strong Up Bullish, VWAP-Resist 1122.10 1138.90 635.55 -1.16% -1.86% -3.48% -7.06% -8.62% -13.26% -9.32% -11.32% -8.55% Range:12.4% BO: 1126.0 R: 1136.9 70 139 1109.05 -13.05 1101.25 -20.85 1083.10 -39.00 1042.90 -79.20 1025.35 -96.75 973.30 -148.80 1017.55 -104.55 995.10 -127.00 1026.20 -95.90
IRCTC 2024/05/02 1.03 Strong Up Bullish, VWAP-Resist 1056.30 1076.45 635.55 -0.36% -3.23% -5.95% -4.62% -6.65% -1.50% 4.99% -13.66% -3.61% Range:12.1% BO: 1057.65 R: 1068.8 66 120 1052.45 -3.85 1022.20 -34.10 993.50 -62.80 1007.45 -48.85 986.10 -70.20 1040.50 -15.80 1109.05 52.75 912.05 -144.25 1018.20 -38.10
IRCTC 2024/05/22 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1126.00 1136.90 635.55 -0.35% -1.51% -2.20% -3.81% -7.38% -18.39% -8.80% -10.28% -10.65% Range:12.4% BO: 1115.55 R: 1122.3 71 168 1122.10 -3.90 1109.05 -16.95 1101.25 -24.75 1083.10 -42.90 1042.90 -83.10 918.90 -207.10 1026.95 -99.05 1010.25 -115.75 1006.05 -119.95
IRCTC 2024/04/25 0.46 Strong Up Bullish, VWAP-Resist 1027.80 1068.80 635.55 1.62% 1.70% 1.07% 2.77% 2.40% -3.14% 6.41% 1.47% -4.86% Range:12.2% BO: 1057.65 R: 1068.8 61 79 1044.45 16.65 1045.25 17.45 1038.75 10.95 1056.30 28.50 1052.45 24.65 995.55 -32.25 1093.70 65.90 1042.90 15.10 977.90 -49.90
IRCTC 2024/05/17 2.74 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1093.70 1100.00 635.55 2.00% 2.95% 2.60% 1.40% 0.69% -3.61% -10.59% -7.14% -7.96% Range:9.8% BO: 1056.3 R: 1076.45 67 Momentum Gainer 144 1115.55 21.85 1126.00 32.30 1122.10 28.40 1109.05 15.35 1101.25 7.55 1054.25 -39.45 977.90 -115.80 1015.60 -78.10 1006.60 -87.10
IRCTC 2024/05/03 0.76 Strong Up Bullish, VWAP-Resist 1052.45 1076.45 635.55 -2.87% -5.60% -4.28% -6.30% -5.41% 3.92% 4.64% -12.69% -1.91% Range:8.3% BO: 1057.65 R: 1076.45 64 Cup and Handle 100 1022.20 -30.25 993.50 -58.95 1007.45 -45.00 986.10 -66.35 995.55 -56.90 1093.70 41.25 1101.25 48.80 918.90 -133.55 1032.40 -20.05
IRCTC 2024/05/24 0.78 Strong Up Bullish, VWAP-Resist 1109.05 1138.90 635.55 -0.70% -2.34% -5.96% -7.55% -8.00% -11.84% -8.19% -10.69% -5.72% Range:12.4% BO: 1126.0 R: 1138.9 66 98 1101.25 -7.80 1083.10 -25.95 1042.90 -66.15 1025.35 -83.70 1020.35 -88.70 977.75 -131.30 1018.20 -90.85 990.45 -118.60 1045.60 -63.45
IRCTC 2024/04/29 0.99 Strong Up Bullish, VWAP-Resist 1045.25 1068.80 635.55 -0.62% 1.06% 0.69% -2.21% -4.95% -1.78% 7.73% -2.38% -1.75% Range:12.2% BO: 1057.65 R: 1068.8 64 138 1038.75 -6.50 1056.30 11.05 1052.45 7.20 1022.20 -23.05 993.50 -51.75 1026.65 -18.60 1126.00 80.75 1020.35 -24.90 1026.95 -18.30
IRCTC 2024/05/21 1.88 Strong Up Bullish, VWAP-Support 1115.55 1122.30 635.55 0.94% 0.59% -0.58% -1.28% -2.91% -18.24% -8.56% -9.26% -9.98% Range:11.6% BO: 1093.7 R: 1100.0 70 187 1126.00 10.45 1122.10 6.55 1109.05 -6.50 1101.25 -14.30 1083.10 -32.45 912.05 -203.50 1020.05 -95.50 1012.30 -103.25 1004.25 -111.30
IRCTC 2024/05/27 0.96 Strong Up Bullish, VWAP-Resist 1101.25 1138.90 635.55 -1.65% -5.30% -6.89% -7.35% -4.27% -11.20% -6.25% -9.99% -6.66% Range:12.4% BO: 1126.0 R: 1138.9 63 72 1083.10 -18.15 1042.90 -58.35 1025.35 -75.90 1020.35 -80.90 1054.25 -47.00 977.90 -123.35 1032.40 -68.85 991.25 -110.00 1027.90 -73.35
IRCTC 2024/04/30 0.52 Strong Up Bullish, VWAP-Resist 1038.75 1068.80 635.55 1.69% 1.32% -1.59% -4.36% -3.01% -0.97% 8.02% 1.49% -2.04% Range:12.1% BO: 1057.65 R: 1068.8 62 88 1056.30 17.55 1052.45 13.70 1022.20 -16.55 993.50 -45.25 1007.45 -31.30 1028.65 -10.10 1122.10 83.35 1054.25 15.50 1017.55 -21.20
IRCTC 2024/04/24 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1025.35 1068.80 635.55 0.24% 1.86% 1.94% 1.31% 3.02% -3.83% 1.48% 5.63% -4.64% Range:14.7% BO: 1057.65 R: 1068.8 60 55 1027.80 2.45 1044.45 19.10 1045.25 19.90 1038.75 13.40 1056.30 30.95 986.10 -39.25 1040.50 15.15 1083.10 57.75 977.75 -47.60
IRCON 2024/04/24 3.20 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 241.45 280.85 127.25 0.97% 3.87% 5.61% 3.77% 4.12% -6.30% 8.26% 12.18% 3.91% Range:12.9% BO: 235.45 R: 239.55 62 Momentum Gainer 129 243.80 2.35 250.80 9.35 255.00 13.55 250.55 9.10 251.40 9.95 226.25 -15.20 261.40 19.95 270.85 29.40 250.90 9.45
IRCON 2024/04/25 1.90 Sideways Bullish, VWAP-Support 243.80 280.85 127.25 2.87% 4.59% 2.77% 3.12% 2.32% -6.36% 9.56% 11.71% 3.22% Range:11.4% BO: 241.45 R: 244.85 64 161 250.80 7.00 255.00 11.20 250.55 6.75 251.40 7.60 249.45 5.65 228.30 -15.50 267.10 23.30 272.35 28.55 251.65 7.85
IRCON 2024/05/17 1.80 Weak Up Bullish, VWAP-Support, BullCross-VWAP 267.10 280.85 127.25 8.48% 4.47% 5.00% 1.82% 3.48% 7.43% -5.78% -0.04% 3.03% Range:18.6% BO: 261.4 R: 266.9 66 138 289.75 22.65 279.05 11.95 280.45 13.35 271.95 4.85 276.40 9.30 286.95 19.85 251.65 -15.45 267.00 -0.10 275.20 8.10
IRCON 2024/05/27 0.75 Strong Up Bullish, VWAP-Resist 276.40 301.45 127.25 -2.01% -1.47% -2.13% -2.03% 3.82% -8.95% -0.89% -2.50% 13.10% Range:22.5% BO: 289.75 R: 301.45 63 73 270.85 -5.55 272.35 -4.05 270.50 -5.90 270.80 -5.60 286.95 10.55 251.65 -24.75 273.95 -2.45 269.50 -6.90 312.60 36.20
IRCON 2024/05/24 0.76 Strong Up Bullish, VWAP-Resist 271.95 301.45 127.25 1.64% -0.40% 0.15% -0.53% -0.42% -7.74% -1.03% -0.57% 20.22% Range:22.5% BO: 289.75 R: 301.45 61 Cup and Handle 77 276.40 4.45 270.85 -1.10 272.35 0.40 270.50 -1.45 270.80 -1.15 250.90 -21.05 269.15 -2.80 270.40 -1.55 326.95 55.00
IRCON 2024/05/29 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 272.35 301.45 127.25 -0.68% -0.57% 5.36% -12.87% -12.52% -0.61% -1.96% -0.40% 17.46% Range:22.5% BO: 289.75 R: 301.45 60 36 270.50 -1.85 270.80 -1.55 286.95 14.60 237.30 -35.05 238.25 -34.10 270.70 -1.65 267.00 -5.35 271.25 -1.10 319.90 47.55
IRCON 2024/04/26 2.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 250.80 280.85 127.25 1.67% -0.10% 0.24% -0.54% -1.97% -10.45% 15.53% 7.85% 8.39% Range:13.4% BO: 243.8 R: 246.0 67 171 255.00 4.20 250.55 -0.25 251.40 0.60 249.45 -1.35 245.85 -4.95 224.60 -26.20 289.75 38.95 270.50 19.70 271.85 21.05
IRCON 2024/05/02 0.71 Weak Up Bullish, VWAP-Support 251.40 280.85 127.25 -0.78% -2.21% -7.16% -5.13% -10.00% 3.98% 8.17% -5.61% 7.06% Range:14.8% BO: 255.0 R: 266.9 65 90 249.45 -1.95 245.85 -5.55 233.40 -18.00 238.50 -12.90 226.25 -25.15 261.40 10.00 271.95 20.55 237.30 -14.10 269.15 17.75
IRCON 2024/04/29 2.48 Weak Up Bullish, VWAP-Resist 255.00 280.85 127.25 -1.75% -1.41% -2.18% -3.59% -8.47% -4.96% 9.43% 6.20% 6.16% Range:14.8% BO: 250.8 R: 253.2 69 189 250.55 -4.45 251.40 -3.60 249.45 -5.55 245.85 -9.15 233.40 -21.60 242.35 -12.65 279.05 24.05 270.80 15.80 270.70 15.70
IRCON 2024/05/16 2.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 261.40 280.85 127.25 2.18% 10.85% 6.75% 7.29% 4.04% 3.60% -4.02% 2.45% 3.77% Range:16.9% BO: 255.0 R: 266.9 64 98 267.10 5.70 289.75 28.35 279.05 17.65 280.45 19.05 271.95 10.55 270.80 9.40 250.90 -10.50 267.80 6.40 271.25 9.85
IRCON 2024/05/21 2.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 289.75 301.45 127.25 -3.69% -3.21% -6.14% -4.61% -6.52% -18.10% -6.18% -4.61% -4.64% Range:25.0% BO: 267.1 R: 269.8 73 223 279.05 -10.70 280.45 -9.30 271.95 -17.80 276.40 -13.35 270.85 -18.90 237.30 -52.45 271.85 -17.90 276.40 -13.35 276.30 -13.45
IRCON 2024/05/03 0.74 Weak Up Bullish, VWAP-Support 249.45 280.85 127.25 -1.44% -6.43% -4.39% -9.30% -8.48% 7.08% 10.80% -4.49% 9.82% Range:14.8% BO: 255.0 R: 266.9 63 Cup and Handle 66 245.85 -3.60 233.40 -16.05 238.50 -10.95 226.25 -23.20 228.30 -21.15 267.10 17.65 276.40 26.95 238.25 -11.20 273.95 24.50
IRCON 2024/04/30 0.97 Weak Up Bullish, VWAP-Resist 250.55 280.85 127.25 0.34% -0.44% -1.88% -6.84% -4.81% -3.11% 11.93% 14.53% 6.90% Range:14.8% BO: 255.0 R: 266.9 65 114 251.40 0.85 249.45 -1.10 245.85 -4.70 233.40 -17.15 238.50 -12.05 242.75 -7.80 280.45 29.90 286.95 36.40 267.85 17.30
IRCON 2024/05/22 1.79 Strong Up Bullish, VWAP-Resist 279.05 301.45 127.25 0.50% -2.54% -0.95% -2.94% -2.40% -14.62% -2.99% 0.14% 0.25% Range:25.0% BO: 289.75 R: 301.45 66 151 280.45 1.40 271.95 -7.10 276.40 -2.65 270.85 -8.20 272.35 -6.70 238.25 -40.80 270.70 -8.35 279.45 0.40 279.75 0.70
IRCON 2024/06/03 1.33 Strong Up Bullish, VWAP-Resist 286.95 301.45 127.25 -17.30% -16.97% -13.23% -12.56% -12.30% -4.53% -5.24% -2.51% 12.84% Range:22.5% BO: 289.75 R: 301.45 66 111 237.30 -49.65 238.25 -48.70 249.00 -37.95 250.90 -36.05 251.65 -35.30 273.95 -13.00 271.90 -15.05 279.75 -7.20 323.80 36.85
IRCON 2024/05/23 1.51 Strong Up Bullish, VWAP-Resist 280.45 301.45 127.25 -3.03% -1.44% -3.42% -2.89% -3.55% -11.21% -4.49% -3.05% 9.73% Range:23.3% BO: 289.75 R: 301.45 67 125 271.95 -8.50 276.40 -4.05 270.85 -9.60 272.35 -8.10 270.50 -9.95 249.00 -31.45 267.85 -12.60 271.90 -8.55 307.75 27.30
IRB 2024/05/02 1.33 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 69.70 73.10 31.05 0.07% -2.94% -5.24% -2.65% -5.88% -5.60% 4.09% -5.95% -3.62% Range:16.8% BO: 70.4 R: 73.1 62 Cup and Handle 92 69.75 0.05 67.65 -2.05 66.05 -3.65 67.85 -1.85 65.60 -4.10 65.80 -3.90 72.55 2.85 65.55 -4.15 67.18 -2.52
IRB 2024/05/29 0.76 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 72.70 76.55 31.05 -10.32% -9.08% 0.14% -9.83% -7.43% -7.37% -9.70% -10.69% -6.27% Range:15.4% BO: 74.05 R: 76.55 61 54 65.20 -7.50 66.10 -6.60 72.80 0.10 65.55 -7.15 67.30 -5.40 67.34 -5.36 65.65 -7.05 64.93 -7.77 68.14 -4.56
IRB 2024/04/29 0.95 Sideways Bullish, VWAP-Resist 68.95 73.10 31.05 -1.38% 1.09% 1.16% -1.89% -4.21% -4.50% 6.45% -4.13% -2.34% Range:17.2% BO: 70.4 R: 73.1 61 62 68.00 -0.95 69.70 0.75 69.75 0.80 67.65 -1.30 66.05 -2.90 65.85 -3.10 73.40 4.45 66.10 -2.85 67.34 -1.61
IRB 2024/04/26 1.14 Sideways Bullish, VWAP-Resist 68.80 73.10 31.05 0.22% -1.16% 1.31% 1.38% -1.67% -7.05% 0.73% -5.23% -3.90% Range:17.2% BO: 70.4 R: 73.1 61 57 68.95 0.15 68.00 -0.80 69.70 0.90 69.75 0.95 67.65 -1.15 63.95 -4.85 69.30 0.50 65.20 -3.60 66.12 -2.68
IRB 2024/05/22 4.54 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 73.40 74.40 31.05 0.89% -1.16% -0.68% -2.45% -0.95% -8.31% -8.26% -9.65% -7.78% Range:14.6% BO: 69.75 R: 71.65 66 170 74.05 0.65 72.55 -0.85 72.90 -0.50 71.60 -1.80 72.70 -0.70 67.30 -6.10 67.34 -6.06 66.32 -7.08 67.69 -5.71
IRB 2024/05/24 0.80 Sideways Bullish, VWAP-Resist 72.55 75.85 31.05 0.48% -1.31% 0.21% -10.13% -8.89% 5.93% -7.40% -9.46% -7.44% Range:15.4% BO: 74.05 R: 75.85 62 135 72.90 0.35 71.60 -0.95 72.70 0.15 65.20 -7.35 66.10 -6.45 76.85 4.30 67.18 -5.37 65.69 -6.86 67.15 -5.40
IRB 2024/04/23 0.64 Weak Up Bullish, VWAP-Resist 68.35 73.10 31.05 -1.10% -0.80% 0.66% 0.88% -0.51% -0.73% -3.88% 6.66% 2.71% Range:23.4% BO: 70.4 R: 73.1 61 59 67.60 -0.75 67.80 -0.55 68.80 0.45 68.95 0.60 68.00 -0.35 67.85 -0.50 65.70 -2.65 72.90 4.55 70.20 1.85
IRB 2024/06/07 2.01 Sideways Bullish, VWAP-Support, BullCross-VWAP 76.85 78.15 31.05 -8.71% -13.96% -12.37% -13.52% -12.58% -13.70% -15.51% -11.50% -13.78% Range:18.5% BO: 74.05 R: 76.55 61 108 70.16 -6.69 66.12 -10.73 67.34 -9.51 66.46 -10.39 67.18 -9.67 66.32 -10.53 64.93 -11.92 68.01 -8.84 66.26 -10.59
IRB 2024/05/23 1.93 Sideways Bullish, VWAP-Resist 74.05 75.85 31.05 -2.03% -1.55% -3.31% -1.82% -11.95% -5.20% -10.25% -11.26% -8.76% Range:15.4% BO: 73.4 R: 74.4 67 198 72.55 -1.50 72.90 -1.15 71.60 -2.45 72.70 -1.35 65.20 -8.85 70.20 -3.85 66.46 -7.59 65.71 -8.34 67.56 -6.49
IRB 2024/05/27 1.23 Sideways Bullish, VWAP-Resist 72.90 76.55 31.05 -1.78% -0.27% -10.56% -9.33% -0.14% -3.76% -8.75% -11.02% -7.24% Range:15.4% BO: 74.05 R: 75.85 63 122 71.60 -1.30 72.70 -0.20 65.20 -7.70 66.10 -6.80 72.80 -0.10 70.16 -2.74 66.52 -6.38 64.87 -8.03 67.62 -5.28
IRB 2024/05/03 0.90 Sideways Bullish, VWAP-Support 69.75 73.10 31.05 -3.01% -5.30% -2.72% -5.95% -10.18% -2.51% 4.52% -3.51% -4.63% Range:12.9% BO: 70.4 R: 73.1 62 101 67.65 -2.10 66.05 -3.70 67.85 -1.90 65.60 -4.15 62.65 -7.10 68.00 -1.75 72.90 3.15 67.30 -2.45 66.52 -3.23
IPL 2024/06/07 2.70 Weak Up Bullish, VWAP-Resist 255.20 431.75 191.50 -6.29% -4.21% -5.88% -7.30% -8.41% -9.12% -9.72% -16.88% -18.71% Range:22.7% BO: 247.85 R: 252.7 61 Momentum Gainer 129 239.14 -16.06 244.46 -10.74 240.20 -15.00 236.57 -18.63 233.74 -21.46 231.92 -23.28 230.40 -24.80 212.12 -43.08 207.45 -47.75
IPCALAB 2024/05/06 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1336.30 1374.60 933.10 -3.22% -1.49% -3.90% -1.75% -2.84% -2.20% -1.24% -13.06% -15.18% Range:9.5% BO: 1352.3 R: 1374.6 60 3 Outside Down -3 1293.30 -43.00 1316.45 -19.85 1284.25 -52.05 1312.95 -23.35 1298.30 -38.00 1306.95 -29.35 1319.75 -16.55 1161.75 -174.55 1133.40 -202.90
IPCALAB 2024/04/26 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1338.50 1374.60 933.10 -0.34% 0.07% 0.93% -0.06% -0.16% -3.00% -2.36% -6.66% -12.31% Range:11.6% BO: 1352.3 R: 1374.6 63 46 1334.00 -4.50 1339.50 1.00 1351.00 12.50 1337.70 -0.80 1336.30 -2.20 1298.30 -40.20 1306.95 -31.55 1249.40 -89.10 1173.70 -164.80
IPCALAB 2024/04/22 0.34 Strong Up Bullish, VWAP-Resist 1328.95 1374.60 933.10 -0.38% 1.38% -0.04% 0.72% 0.38% -2.68% -2.93% -2.35% -11.48% Range:15.4% BO: 1352.3 R: 1374.6 64 60 1323.95 -5.00 1347.25 18.30 1328.45 -0.50 1338.50 9.55 1334.00 5.05 1293.30 -35.65 1289.95 -39.00 1297.75 -31.20 1176.35 -152.60
IPCALAB 2024/04/29 0.50 Strong Up Bullish, VWAP-Resist 1334.00 1374.60 933.10 0.41% 1.27% 0.28% 0.17% -3.05% -3.30% -1.16% -13.63% -11.59% Range:11.2% BO: 1352.3 R: 1374.6 61 31 1339.50 5.50 1351.00 17.00 1337.70 3.70 1336.30 2.30 1293.30 -40.70 1289.95 -44.05 1318.50 -15.50 1152.15 -181.85 1179.45 -154.55
IPCALAB 2024/05/02 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1351.00 1374.60 933.10 -0.98% -1.09% -4.27% -2.56% -4.94% -4.70% -3.94% -15.63% -12.56% Range:9.5% BO: 1352.3 R: 1374.6 65 105 1337.70 -13.30 1336.30 -14.70 1293.30 -57.70 1316.45 -34.55 1284.25 -66.75 1287.50 -63.50 1297.75 -53.25 1139.85 -211.15 1181.35 -169.65
IPCALAB 2024/04/24 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1347.25 1374.60 933.10 -1.40% -0.65% -0.98% -0.58% 0.28% -4.68% -4.43% -2.04% -13.18% Range:14.1% BO: 1352.3 R: 1374.6 66 Bullish Engulfing 66 1328.45 -18.80 1338.50 -8.75 1334.00 -13.25 1339.50 -7.75 1351.00 3.75 1284.25 -63.00 1287.50 -59.75 1319.75 -27.50 1169.70 -177.55
IPCALAB 2024/04/23 0.32 Strong Up Bullish, VWAP-Support 1323.95 1374.60 933.10 1.76% 0.34% 1.10% 0.76% 1.17% -0.57% -3.60% -2.07% -12.25% Range:15.4% BO: 1352.3 R: 1374.6 63 31 1347.25 23.30 1328.45 4.50 1338.50 14.55 1334.00 10.05 1339.50 15.55 1316.45 -7.50 1276.30 -47.65 1296.60 -27.35 1161.75 -162.20
IPCALAB 2024/05/03 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1337.70 1374.60 933.10 -0.10% -3.32% -1.59% -4.00% -1.85% -2.69% -3.07% -12.06% -13.07% Range:9.5% BO: 1352.3 R: 1374.6 60 Bearish Engulfing 30 1336.30 -1.40 1293.30 -44.40 1316.45 -21.25 1284.25 -53.45 1312.95 -24.75 1301.70 -36.00 1296.60 -41.10 1176.35 -161.35 1162.85 -174.85
IPCALAB 2024/04/25 0.27 Strong Up Bullish, VWAP-Resist 1328.45 1374.60 933.10 0.76% 0.42% 0.83% 1.70% 0.70% -1.17% -2.01% -2.59% -11.42% Range:13.2% BO: 1352.3 R: 1374.6 61 43 1338.50 10.05 1334.00 5.55 1339.50 11.05 1351.00 22.55 1337.70 9.25 1312.95 -15.50 1301.70 -26.75 1294.00 -34.45 1176.70 -151.75
IPCALAB 2024/04/19 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1337.95 1374.60 933.10 -0.67% -1.05% 0.70% -0.71% 0.04% -0.12% -2.96% -2.18% -14.81% Range:15.4% BO: 1352.3 R: 1374.6 67 67 1328.95 -9.00 1323.95 -14.00 1347.25 9.30 1328.45 -9.50 1338.50 0.55 1336.30 -1.65 1298.30 -39.65 1308.80 -29.15 1139.85 -198.10
IPCALAB 2024/04/30 0.47 Strong Up Bullish, VWAP-Resist 1339.50 1374.60 933.10 0.86% -0.13% -0.24% -3.45% -1.72% -4.72% -2.29% -15.84% -10.43% Range:10.9% BO: 1352.3 R: 1374.6 62 98 1351.00 11.50 1337.70 -1.80 1336.30 -3.20 1293.30 -46.20 1316.45 -23.05 1276.30 -63.20 1308.80 -30.70 1127.30 -212.20 1199.80 -139.70
IONEXCHANG 2024/04/22 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 566.45 686.95 434.35 -2.02% -3.26% -1.64% -3.31% -1.64% -6.61% -5.77% -6.69% -14.97% Range:22.5% BO: 571.65 R: 584.45 63 89 555.00 -11.45 548.00 -18.45 557.15 -9.30 547.70 -18.75 557.15 -9.30 529.00 -37.45 533.75 -32.70 528.55 -37.90 481.65 -84.80
IONEXCHANG 2024/04/30 1.05 Weak Up Bullish, VWAP-Support, BullCross-VWAP 567.90 686.95 434.35 -1.56% -2.02% -4.01% -6.85% -7.01% -8.14% -4.69% -10.43% -8.75% Range:14.0% BO: 571.65 R: 584.45 61 94 559.05 -8.85 556.45 -11.45 545.10 -22.80 529.00 -38.90 528.10 -39.80 521.65 -46.25 541.25 -26.65 508.65 -59.25 518.20 -49.70
IOLCP 2024/06/12 6.24 Sideways Bullish, VWAP-Resist 391.40 497.45 330.85 -0.70% 4.48% 5.39% 3.62% 7.49% 3.65% 7.93% 7.51% 5.77% Range:13.4% BO: 381.3 R: 384.05 60 209 388.65 -2.75 408.95 17.55 412.50 21.10 405.55 14.15 420.70 29.30 405.70 14.30 422.45 31.05 420.80 29.40 414.00 22.60
IOC 2024/06/03 2.58 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 175.30 196.80 85.50 -11.87% -9.16% -6.67% -6.33% -5.76% -3.26% -6.24% -2.93% -2.60% Range:10.7% BO: 173.4 R: 174.9 61 174 154.50 -20.80 159.25 -16.05 163.60 -11.70 164.20 -11.10 165.21 -10.09 169.59 -5.71 164.37 -10.93 170.17 -5.13 170.74 -4.56
IOB 2024/04/29 1.51 Sideways Bullish, VWAP-Support, BullCross-VWAP 68.70 83.75 36.65 -0.87% -2.40% -3.57% -5.75% -9.17% -9.97% -2.69% 0.29% -1.22% Range:17.2% BO: 66.9 R: 68.4 63 145 68.10 -0.60 67.05 -1.65 66.25 -2.45 64.75 -3.95 62.40 -6.30 61.85 -6.85 66.85 -1.85 68.90 0.20 67.86 -0.84
IOB 2024/06/03 2.24 Sideways Bullish, VWAP-Support 73.20 83.75 36.65 -15.16% -12.43% -8.95% -8.06% -8.67% -8.92% -12.19% -13.77% -8.07% Range:18.7% BO: 74.5 R: 75.55 62 116 62.10 -11.10 64.10 -9.10 66.65 -6.55 67.30 -5.90 66.85 -6.35 66.67 -6.53 64.28 -8.92 63.12 -10.08 67.29 -5.91
IOB 2024/05/28 2.57 Sideways Bullish, VWAP-Resist 70.60 83.75 36.65 -0.92% -4.32% -2.41% 3.68% -12.04% -5.76% -6.27% -8.95% -8.41% Range:18.7% BO: 74.5 R: 75.35 60 131 69.95 -0.65 67.55 -3.05 68.90 -1.70 73.20 2.60 62.10 -8.50 66.53 -4.07 66.17 -4.43 64.28 -6.32 64.66 -5.94
IOB 2024/05/27 5.75 Sideways Bullish, VWAP-Support, BullCross-VWAP 74.50 83.75 36.65 -5.23% -6.11% -9.33% -7.52% -1.74% -10.27% -10.51% -14.11% -13.37% Range:18.7% BO: 68.7 R: 69.7 70 181 70.60 -3.90 69.95 -4.55 67.55 -6.95 68.90 -5.60 73.20 -1.30 66.85 -7.65 66.67 -7.83 63.99 -10.51 64.54 -9.96
IOB 2024/05/23 1.61 Sideways Bullish, VWAP-Resist 68.25 83.75 36.65 -1.54% 9.16% 3.44% 2.49% -1.03% -2.34% -1.22% -5.82% -7.71% Range:11.9% BO: 68.7 R: 69.7 62 145 67.20 -1.05 74.50 6.25 70.60 2.35 69.95 1.70 67.55 -0.70 66.65 -1.60 67.42 -0.83 64.28 -3.97 62.99 -5.26
IOB 2024/04/25 2.47 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 66.90 83.75 36.65 -0.22% 2.69% 1.79% 0.22% -0.97% -7.32% -7.25% 4.56% -0.07% Range:14.9% BO: 66.8 R: 67.7 60 71 66.75 -0.15 68.70 1.80 68.10 1.20 67.05 0.15 66.25 -0.65 62.00 -4.90 62.05 -4.85 69.95 3.05 66.85 -0.05
IOB 2024/04/30 1.27 Sideways Bullish, VWAP-Resist 68.10 83.75 36.65 -1.54% -2.72% -4.92% -8.37% -6.90% -9.10% 0.22% 7.49% -1.00% Range:17.2% BO: 68.7 R: 69.1 61 136 67.05 -1.05 66.25 -1.85 64.75 -3.35 62.40 -5.70 63.40 -4.70 61.90 -6.20 68.25 0.15 73.20 5.10 67.42 -0.68
INTLCONV 2024/05/02 6.87 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 95.20 124.75 70.00 -3.15% -6.46% -9.51% -9.35% -12.76% -7.72% -13.29% -21.95% -10.16% Range:16.5% BO: 91.45 R: 93.4 64 203 92.20 -3.00 89.05 -6.15 86.15 -9.05 86.30 -8.90 83.05 -12.15 87.85 -7.35 82.55 -12.65 74.30 -20.90 85.53 -9.67
INTENTECH 2024/05/16 2.92 Weak Up Bullish, VWAP-Resist 131.55 157.80 73.70 0.23% -16.27% -16.31% -14.22% -15.28% -20.07% -5.70% 8.10% 13.02% Range:12.0% BO: 129.8 R: 138.85 64 147 131.85 0.30 110.15 -21.40 110.10 -21.45 112.85 -18.70 111.45 -20.10 105.15 -26.40 124.05 -7.50 142.20 10.65 148.68 17.13
INTENTECH 2024/05/14 3.82 Sideways Bullish, VWAP-Support, BullCross-VWAP 129.80 157.80 73.70 -0.92% 1.35% 1.58% -15.14% -15.18% -18.07% -16.76% 8.14% 5.43% Range:10.8% BO: 126.65 R: 138.85 62 175 128.60 -1.20 131.55 1.75 131.85 2.05 110.15 -19.65 110.10 -19.70 106.35 -23.45 108.05 -21.75 140.37 10.57 136.85 7.05
INTENTECH 2024/06/12 1.25 Weak Up Bullish, VWAP-Resist 137.57 163.45 73.70 -1.32% 2.04% 4.22% 3.37% 2.97% -0.52% 14.79% 15.90% 13.10% Range:35.2% BO: 148.86 R: 163.45 62 127 135.75 -1.82 140.37 2.80 143.37 5.80 142.20 4.63 141.65 4.08 136.85 -0.72 157.91 20.34 159.44 21.87 155.59 18.02
INTENTECH 2024/06/10 4.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 148.86 157.80 73.70 -3.04% -7.58% -8.81% -5.70% -3.69% -5.01% 2.81% -2.00% 2.29% Range:35.2% BO: 131.85 R: 138.85 72 Momentum Gainer 312 144.34 -4.52 137.57 -11.29 135.75 -13.11 140.37 -8.49 143.37 -5.49 141.40 -7.46 153.05 4.19 145.89 -2.97 152.27 3.41
INTENTECH 2024/05/17 1.53 Weak Up Bullish, VWAP-Resist 131.85 157.80 73.70 -16.46% -16.50% -14.41% -15.47% -16.84% -21.99% 12.90% 7.43% 16.08% Range:12.2% BO: 131.55 R: 138.85 64 120 110.15 -21.70 110.10 -21.75 112.85 -19.00 111.45 -20.40 109.65 -22.20 102.85 -29.00 148.86 17.01 141.65 9.80 153.05 21.20
INTENTECH 2024/05/15 1.55 Sideways Bullish, VWAP-Resist 128.60 157.80 73.70 2.29% 2.53% -14.35% -14.39% -12.25% -17.50% -11.94% 11.49% 5.11% Range:10.8% BO: 129.8 R: 138.85 60 136 131.55 2.95 131.85 3.25 110.15 -18.45 110.10 -18.50 112.85 -15.75 106.10 -22.50 113.25 -15.35 143.37 14.77 135.17 6.57
INTENTECH 2024/06/11 4.19 Weak Up Bullish, VWAP-Resist 144.34 163.45 73.70 -4.69% -5.95% -2.75% -0.67% -1.48% -2.15% 6.64% 3.71% 8.68% Range:35.2% BO: 148.86 R: 0 67 227 137.57 -6.77 135.75 -8.59 140.37 -3.97 143.37 -0.97 142.20 -2.14 141.24 -3.10 153.92 9.58 149.70 5.36 156.87 12.53
INTELLECT 2024/06/12 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1042.60 1199.00 625.00 2.13% 3.15% 1.00% 1.46% -0.92% -1.46% 5.26% 4.36% -4.08% Range:15.8% BO: 1019.25 R: 1039.7 68 182 1064.80 22.20 1075.40 32.80 1053.05 10.45 1057.85 15.25 1033.05 -9.55 1027.40 -15.20 1097.40 54.80 1088.10 45.50 1000.05 -42.55
INTELLECT 2024/06/10 3.41 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1004.70 1199.00 625.00 1.45% 3.77% 5.98% 7.04% 4.81% 7.04% 8.43% 5.98% -1.17% Range:14.6% BO: 1024.8 R: 1073.5 63 276 1019.25 14.55 1042.60 37.90 1064.80 60.10 1075.40 70.70 1053.05 48.35 1075.45 70.75 1089.40 84.70 1064.80 60.10 992.95 -11.75
INTELLECT 2024/06/11 1.12 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1019.25 1199.00 625.00 2.29% 4.47% 5.51% 3.32% 3.79% 3.76% 7.24% 6.22% -2.19% Range:14.2% BO: 1004.7 R: 1039.7 65 207 1042.60 23.35 1064.80 45.55 1075.40 56.15 1053.05 33.80 1057.85 38.60 1057.60 38.35 1093.00 73.75 1082.65 63.40 996.90 -22.35
INSECTICID 2024/06/10 3.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 590.55 727.00 465.10 3.10% 2.51% 4.25% 4.87% 13.72% 21.84% 15.85% 22.34% 28.20% Range:14.2% BO: 581.45 R: 588.25 61 123 608.85 18.30 605.35 14.80 615.65 25.10 619.30 28.75 671.60 81.05 719.55 129.00 684.15 93.60 722.45 131.90 757.10 166.55
INSECTICID 2024/04/29 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 581.25 727.00 465.10 -0.75% -0.23% -0.18% -1.10% -3.80% -3.16% -0.83% -9.00% 4.15% Range:16.3% BO: 578.4 R: 620.0 60 92 576.90 -4.35 579.90 -1.35 580.20 -1.05 574.85 -6.40 559.15 -22.10 562.90 -18.35 576.40 -4.85 528.95 -52.30 605.35 24.10
INSECTICID 2024/06/11 2.82 Strong Up Bullish, VWAP-Resist 608.85 727.00 465.10 -0.57% 1.12% 1.72% 10.31% 16.12% 14.95% 14.76% 19.82% 25.95% Range:16.8% BO: 590.55 R: 606.0 65 176 605.35 -3.50 615.65 6.80 619.30 10.45 671.60 62.75 707.00 98.15 699.85 91.00 698.70 89.85 729.55 120.70 766.85 158.00
INSECTICID 2024/06/12 1.52 Strong Up Bullish, VWAP-Resist 605.35 727.00 465.10 1.70% 2.30% 10.94% 16.79% 18.71% 12.49% 16.53% 18.50% 27.83% Range:16.8% BO: 608.85 R: 620.0 63 151 615.65 10.30 619.30 13.95 671.60 66.25 707.00 101.65 718.60 113.25 680.95 75.60 705.40 100.05 717.35 112.00 773.80 168.45
INOXWIND 2024/05/03 0.81 Weak Up Bullish, VWAP-Resist 153.91 165.75 47.38 -1.61% -7.41% -9.02% -9.81% -11.83% -0.97% 6.65% -9.17% -6.27% Range:20.3% BO: 161.38 R: 165.75 61 36 151.43 -2.48 142.50 -11.41 140.02 -13.89 138.81 -15.10 135.70 -18.21 152.41 -1.50 164.15 10.24 139.80 -14.11 144.26 -9.65
INOXWIND 2024/04/26 1.48 Weak Up Bullish, VWAP-Resist 160.15 165.75 47.38 -1.50% -2.03% -2.04% -3.90% -5.44% -13.56% -4.46% -9.21% -5.55% Range:25.5% BO: 161.38 R: 164.6 70 Cup and Handle 158 157.75 -2.40 156.90 -3.25 156.89 -3.26 153.91 -6.24 151.43 -8.72 138.44 -21.71 153.01 -7.14 145.40 -14.75 151.26 -8.89
INOXWIND 2024/04/23 3.26 Weak Up Bullish, VWAP-Resist 149.93 162.00 47.38 0.53% 7.64% 6.82% 5.22% 4.65% -6.61% -6.72% 9.48% -2.35% Range:25.6% BO: 148.11 R: 149.75 65 255 150.73 0.80 161.38 11.45 160.15 10.22 157.75 7.82 156.90 6.97 140.02 -9.91 139.85 -10.08 164.15 14.22 146.40 -3.53
INOXWIND 2024/05/24 1.36 Sideways Bullish, VWAP-Support, BullCross-VWAP 165.00 166.40 47.38 -0.52% -10.45% -13.09% -11.88% -9.73% -8.97% -11.88% -13.52% -4.15% Range:17.8% BO: 161.38 R: 165.75 67 Cup and Handle 155 164.15 -0.85 147.75 -17.25 143.40 -21.60 145.40 -19.60 148.95 -16.05 150.20 -14.80 145.40 -19.60 142.69 -22.31 158.15 -6.85
INOXWIND 2024/04/25 4.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 161.38 164.60 47.38 -0.76% -2.25% -2.78% -2.78% -4.63% -15.91% -5.56% -11.14% -7.27% Range:27.4% BO: 150.73 R: 161.48 72 188 160.15 -1.23 157.75 -3.63 156.90 -4.48 156.89 -4.49 153.91 -7.47 135.70 -25.68 152.41 -8.97 143.40 -17.98 149.64 -11.74
INOXWIND 2024/05/02 0.47 Weak Up Bullish, VWAP-Resist 156.89 165.75 47.38 -1.90% -3.48% -9.17% -10.75% -11.52% -2.74% 5.17% -12.01% -7.32% Range:20.3% BO: 161.38 R: 165.75 66 71 153.91 -2.98 151.43 -5.46 142.50 -14.39 140.02 -16.87 138.81 -18.08 152.59 -4.30 165.00 8.11 138.05 -18.84 145.40 -11.49
INOXWIND 2024/04/24 0.98 Weak Up Bullish, VWAP-Resist 150.73 162.00 47.38 7.07% 6.25% 4.66% 4.09% 4.09% -7.91% 1.23% -1.98% -0.35% Range:26.0% BO: 149.93 R: 161.48 65 165 161.38 10.65 160.15 9.42 157.75 7.02 156.90 6.17 156.89 6.16 138.81 -11.92 152.59 1.86 147.75 -2.98 150.20 -0.53
INOXWIND 2024/05/27 1.39 Sideways Bullish, VWAP-Resist 164.15 177.00 47.38 -9.99% -12.64% -11.42% -9.26% -6.58% -8.84% -12.12% -14.64% -3.13% Range:17.8% BO: 165.0 R: 166.4 66 168 147.75 -16.40 143.40 -20.75 145.40 -18.75 148.95 -15.20 153.35 -10.80 149.64 -14.51 144.26 -19.89 140.12 -24.03 159.01 -5.14
INOXWIND 2024/04/29 0.73 Weak Up Bullish, VWAP-Resist 157.75 165.75 47.38 -0.54% -0.55% -2.43% -4.01% -9.67% -10.31% -4.91% -5.58% -5.15% Range:21.8% BO: 161.38 R: 165.75 67 112 156.90 -0.85 156.89 -0.86 153.91 -3.84 151.43 -6.32 142.50 -15.25 141.49 -16.26 150.00 -7.75 148.95 -8.80 149.62 -8.13
INOXWIND 2024/04/30 0.49 Weak Up Bullish, VWAP-Resist 156.90 165.75 47.38 -0.01% -1.91% -3.49% -9.18% -10.76% -10.87% -3.58% -2.26% -6.75% Range:20.3% BO: 161.38 R: 165.75 66 85 156.89 -0.01 153.91 -2.99 151.43 -5.47 142.50 -14.40 140.02 -16.88 139.85 -17.05 151.29 -5.61 153.35 -3.55 146.31 -10.59
INOXWIND 2024/04/22 1.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 148.11 162.00 47.38 1.23% 1.77% 8.96% 8.13% 6.51% -3.79% -4.47% 11.40% -5.61% Range:24.7% BO: 142.26 R: 144.68 64 3 Outside Up 212 149.93 1.82 150.73 2.62 161.38 13.27 160.15 12.04 157.75 9.64 142.50 -5.61 141.49 -6.62 165.00 16.89 139.80 -8.31
INOXINDIA 2024/04/25 0.48 Strong Up Bullish, VWAP-Resist 1375.10 1445.00 801.55 -0.36% -1.88% -1.67% -1.24% 1.13% -5.42% -2.55% -10.52% -7.37% Range:19.5% BO: 1422.15 R: 1445.0 61 58 1370.15 -4.95 1349.20 -25.90 1352.20 -22.90 1358.10 -17.00 1390.65 15.55 1300.55 -74.55 1340.10 -35.00 1230.45 -144.65 1273.80 -101.30
INOXINDIA 2024/04/26 0.40 Strong Up Bullish, VWAP-Resist 1370.15 1445.00 801.55 -1.53% -1.31% -0.88% 1.50% -1.49% -6.20% -2.72% -12.41% -2.89% Range:19.0% BO: 1422.15 R: 1445.0 60 Cup and Handle 31 1349.20 -20.95 1352.20 -17.95 1358.10 -12.05 1390.65 20.50 1349.70 -20.45 1285.20 -84.95 1332.95 -37.20 1200.15 -170.00 1330.50 -39.65
INOXINDIA 2024/04/24 0.63 Strong Up Bullish, VWAP-Resist 1380.60 1445.00 801.55 -0.40% -0.76% -2.27% -2.06% -1.63% -4.97% -4.91% -10.91% -8.83% Range:22.7% BO: 1422.15 R: 1445.0 62 94 1375.10 -5.50 1370.15 -10.45 1349.20 -31.40 1352.20 -28.40 1358.10 -22.50 1312.00 -68.60 1312.85 -67.75 1230.00 -150.60 1258.65 -121.95
INOXINDIA 2024/04/23 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1414.35 1445.00 801.55 -2.39% -2.78% -3.13% -4.61% -4.39% -3.47% -6.99% -11.13% -12.03% Range:22.7% BO: 1422.15 R: 1434.0 67 112 1380.60 -33.75 1375.10 -39.25 1370.15 -44.20 1349.20 -65.15 1352.20 -62.15 1365.25 -49.10 1315.50 -98.85 1257.00 -157.35 1244.25 -170.10
INOXINDIA 2024/04/22 0.69 Strong Up Bullish, VWAP-Support 1354.65 1434.00 801.55 4.41% 1.92% 1.51% 1.14% -0.40% -0.34% -5.47% -6.67% -9.53% Range:22.7% BO: 1422.15 R: 1434.0 62 3 Outside Up 47 1414.35 59.70 1380.60 25.95 1375.10 20.45 1370.15 15.50 1349.20 -5.45 1350.10 -4.55 1280.55 -74.10 1264.25 -90.40 1225.50 -129.15
INOXINDIA 2024/05/03 1.88 Strong Up Bullish, VWAP-Resist 1390.65 1473.00 801.55 -2.94% -2.92% -1.83% -5.66% -6.48% -3.63% -9.61% -11.88% -1.48% Range:15.5% BO: 1422.15 R: 1445.0 62 135 1349.70 -40.95 1350.10 -40.55 1365.25 -25.40 1312.00 -78.65 1300.55 -90.10 1340.10 -50.55 1257.00 -133.65 1225.50 -165.15 1370.10 -20.55
INOXINDIA 2024/04/19 1.00 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1335.75 1434.00 801.55 1.41% 5.88% 3.36% 2.95% 2.58% 1.04% -3.78% -0.82% -10.64% Range:22.7% BO: 1422.15 R: 1434.0 60 Bullish Engulfing 9 1354.65 18.90 1414.35 78.60 1380.60 44.85 1375.10 39.35 1370.15 34.40 1349.70 13.95 1285.20 -50.55 1324.75 -11.00 1193.65 -142.10
INOXGREEN 2024/04/25 1.48 Weak Up Bullish, VWAP-Support 151.90 154.80 60.40 -0.76% -2.60% -4.87% -3.52% -7.21% -20.61% -12.34% -10.93% -13.61% Range:23.2% BO: 153.35 R: 154.4 64 114 150.75 -1.15 147.95 -3.95 144.50 -7.40 146.55 -5.35 140.95 -10.95 120.60 -31.30 133.15 -18.75 135.30 -16.60 131.23 -20.67
INOXGREEN 2024/04/24 4.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 151.90 154.40 60.40 0.00% -0.76% -2.60% -4.87% -3.52% -21.69% -16.49% -11.62% -12.41% Range:25.0% BO: 153.35 R: 153.7 64 124 151.90 0.00 150.75 -1.15 147.95 -3.95 144.50 -7.40 146.55 -5.35 118.95 -32.95 126.85 -25.05 134.25 -17.65 133.05 -18.85
INOXGREEN 2024/04/23 1.02 Weak Up Bullish, VWAP-Support, BullCross-VWAP 147.05 153.70 60.40 3.30% 3.30% 2.52% 0.61% -1.73% -15.71% -16.90% -3.98% -12.38% Range:25.0% BO: 153.35 R: 153.7 61 Momentum Gainer 84 151.90 4.85 151.90 4.85 150.75 3.70 147.95 0.90 144.50 -2.55 123.95 -23.10 122.20 -24.85 141.20 -5.85 128.85 -18.20
INOXGREEN 2024/04/26 1.23 Weak Up Bullish, VWAP-Resist 150.75 154.80 60.40 -1.86% -4.15% -2.79% -6.50% -11.18% -21.36% -8.19% -11.34% -10.39% Range:22.7% BO: 153.35 R: 154.8 62 93 147.95 -2.80 144.50 -6.25 146.55 -4.20 140.95 -9.80 133.90 -16.85 118.55 -32.20 138.40 -12.35 133.65 -17.10 135.08 -15.67
INNOVACAP 2024/05/21 0.65 Weak Up Bullish, VWAP-Resist 503.50 588.00 443.25 -2.49% -1.44% -3.52% -1.42% -3.12% -9.38% -2.55% -0.67% -0.37% Range:10.2% BO: 502.55 R: 504.9 67 190 490.95 -12.55 496.25 -7.25 485.80 -17.70 496.35 -7.15 487.80 -15.70 456.25 -47.25 490.65 -12.85 500.15 -3.35 501.65 -1.85
INNOVACAP 2024/05/23 0.85 Weak Up Bullish, VWAP-Support, BullCross-VWAP 496.25 588.00 443.25 -2.11% 0.02% -1.70% -1.28% -5.47% 0.96% -1.09% 3.18% 2.26% Range:10.2% BO: 503.5 R: 517.15 60 87 485.80 -10.45 496.35 0.10 487.80 -8.45 489.90 -6.35 469.10 -27.15 501.00 4.75 490.85 -5.40 512.05 15.80 507.45 11.20
INNOVACAP 2024/05/17 2.13 Weak Up Bullish, VWAP-Support, BullCross-VWAP 502.55 588.00 443.25 0.19% -2.31% -1.25% -3.33% -1.23% -4.79% -1.98% -0.07% 0.48% Range:10.0% BO: 489.0 R: 495.75 67 212 503.50 0.95 490.95 -11.60 496.25 -6.30 485.80 -16.75 496.35 -6.20 478.50 -24.05 492.60 -9.95 502.20 -0.35 504.95 2.40
INNOVACAP 2024/05/16 7.06 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 489.00 588.00 443.25 2.77% 2.97% 0.40% 1.48% -0.65% -1.72% 1.71% 1.50% 1.96% Range:7.5% BO: 485.75 R: 490.0 61 Momentum Gainer 199 502.55 13.55 503.50 14.50 490.95 1.95 496.25 7.25 485.80 -3.20 480.60 -8.40 497.35 8.35 496.35 7.35 498.60 9.60
INGERRAND 2024/05/09 1.24 Strong Up Bullish, VWAP-Resist 4304.45 4470.05 2760.00 1.21% 0.11% 4.85% 9.33% 10.09% 9.06% 0.90% 6.14% 9.65% Range:17.3% BO: 4395.55 R: 4449.0 70 234 4356.50 52.05 4309.15 4.70 4513.30 208.85 4706.10 401.65 4738.90 434.45 4694.45 390.00 4343.30 38.85 4568.80 264.35 4719.90 415.45
INGERRAND 2024/05/03 0.87 Strong Up Bullish, VWAP-Resist 4008.65 4076.80 2760.00 -0.19% 1.84% 9.65% 7.38% 8.68% 18.50% 13.53% 3.78% 15.61% Range:9.8% BO: 4030.65 R: 4058.45 64 87 4000.90 -7.75 4082.45 73.80 4395.55 386.90 4304.45 295.80 4356.50 347.85 4750.10 741.45 4550.95 542.30 4160.20 151.55 4634.25 625.60
INGERRAND 2024/04/24 0.49 Strong Up Bullish, VWAP-Resist 3895.90 4036.90 2760.00 2.70% 1.19% 0.84% 2.54% 3.46% 10.49% 21.64% 11.47% 17.93% Range:13.4% BO: 3977.55 R: 4036.9 62 81 4001.25 105.35 3942.25 46.35 3928.45 32.55 3994.95 99.05 4030.65 134.75 4304.45 408.55 4738.90 843.00 4342.95 447.05 4594.30 698.40
INGERRAND 2024/05/14 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4513.30 4556.95 2760.00 4.27% 5.00% 5.25% 6.10% 8.54% -2.84% -7.82% 1.69% 2.46% Range:19.5% BO: 4395.55 R: 4470.05 74 Bullish Engulfing 135 4706.10 192.80 4738.90 225.60 4750.10 236.80 4788.60 275.30 4898.55 385.25 4385.25 -128.05 4160.20 -353.10 4589.40 76.10 4624.50 111.20
INGERRAND 2024/05/06 0.42 Strong Up Bullish, VWAP-Support 4000.90 4076.80 2760.00 2.04% 9.86% 7.59% 8.89% 7.70% 19.69% 8.55% 13.33% 15.80% Range:9.8% BO: 4030.65 R: 4076.8 63 55 4082.45 81.55 4395.55 394.65 4304.45 303.55 4356.50 355.60 4309.15 308.25 4788.60 787.70 4342.95 342.05 4534.10 533.20 4633.05 632.15
INGERRAND 2024/05/13 0.47 Strong Up Bullish, VWAP-Resist 4309.15 4470.05 2760.00 4.74% 9.21% 9.97% 10.23% 11.13% 0.78% -3.76% 7.04% 8.73% Range:17.3% BO: 4395.55 R: 4470.05 68 115 4513.30 204.15 4706.10 396.95 4738.90 429.75 4750.10 440.95 4788.60 479.45 4342.95 33.80 4147.10 -162.05 4612.30 303.15 4685.40 376.25
INGERRAND 2024/04/23 0.52 Strong Up Bullish, VWAP-Resist 3885.75 4036.90 2760.00 0.26% 2.97% 1.45% 1.10% 2.81% 13.12% 21.11% 17.12% 16.69% Range:13.4% BO: 3977.55 R: 4036.9 61 87 3895.90 10.15 4001.25 115.50 3942.25 56.50 3928.45 42.70 3994.95 109.20 4395.55 509.80 4706.10 820.35 4550.95 665.20 4534.10 648.35
INGERRAND 2024/05/24 0.63 Strong Up Bullish, VWAP-Resist 4694.45 5000.00 2760.00 -3.06% -7.49% -6.59% -8.48% -7.48% -2.13% -2.24% -0.19% -4.27% Range:20.7% BO: 4898.55 R: 5000.0 67 55 4550.95 -143.50 4342.95 -351.50 4385.25 -309.20 4296.55 -397.90 4343.30 -351.15 4594.30 -100.15 4589.40 -105.05 4685.40 -9.05 4494.15 -200.30
INGERRAND 2024/05/07 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4082.45 4111.00 2760.00 7.67% 5.44% 6.71% 5.55% 10.55% 19.99% 7.42% 12.54% 15.36% Range:11.0% BO: 4030.65 R: 4076.8 67 Bullish Engulfing 165 4395.55 313.10 4304.45 222.00 4356.50 274.05 4309.15 226.70 4513.30 430.85 4898.55 816.10 4385.25 302.80 4594.30 511.85 4709.50 627.05
INGERRAND 2024/04/26 0.53 Strong Up Bullish, VWAP-Resist 3942.25 4039.95 2760.00 -0.35% 1.34% 2.24% 1.68% 1.49% 9.31% 21.47% 8.99% 15.89% Range:11.2% BO: 4001.25 R: 4036.9 62 78 3928.45 -13.80 3994.95 52.70 4030.65 88.40 4008.65 66.40 4000.90 58.65 4309.15 366.90 4788.60 846.35 4296.55 354.30 4568.80 626.55
INGERRAND 2024/04/30 0.99 Strong Up Bullish, VWAP-Resist 3994.95 4055.00 2760.00 0.89% 0.34% 0.15% 2.19% 10.03% 17.80% 20.78% 10.63% 15.45% Range:10.3% BO: 4001.25 R: 4039.95 64 77 4030.65 35.70 4008.65 13.70 4000.90 5.95 4082.45 87.50 4395.55 400.60 4706.10 711.15 4825.00 830.05 4419.80 424.85 4612.30 617.35
INGERRAND 2024/04/22 1.00 Strong Up Bullish, VWAP-Resist 3907.75 4036.90 2760.00 -0.56% -0.30% 2.39% 0.88% 0.53% 4.47% 15.50% 20.13% 6.46% Range:13.4% BO: 3977.55 R: 4036.9 63 132 3885.75 -22.00 3895.90 -11.85 4001.25 93.50 3942.25 34.50 3928.45 20.70 4082.45 174.70 4513.30 605.55 4694.45 786.70 4160.20 252.45
INGERRAND 2024/05/02 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4030.65 4058.45 2760.00 -0.55% -0.74% 1.29% 9.05% 6.79% 17.57% 16.47% 2.89% 13.86% Range:9.8% BO: 4001.25 R: 4055.0 66 84 4008.65 -22.00 4000.90 -29.75 4082.45 51.80 4395.55 364.90 4304.45 273.80 4738.90 708.25 4694.45 663.80 4147.10 116.45 4589.40 558.75
INGERRAND 2024/04/25 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4001.25 4036.90 2760.00 -1.47% -1.82% -0.16% 0.73% 0.18% 8.88% 18.72% 9.60% 13.69% Range:12.7% BO: 3977.55 R: 4036.9 67 94 3942.25 -59.00 3928.45 -72.80 3994.95 -6.30 4030.65 29.40 4008.65 7.40 4356.50 355.25 4750.10 748.85 4385.25 384.00 4549.10 547.85
INGERRAND 2024/04/19 1.32 Strong Up Bullish, VWAP-Resist 3931.50 4036.90 2760.00 -0.60% -1.16% -0.91% 1.77% 0.27% 1.77% 9.61% 22.73% 5.48% Range:13.4% BO: 3977.55 R: 4020.1 65 200 3907.75 -23.75 3885.75 -45.75 3895.90 -35.60 4001.25 69.75 3942.25 10.75 4000.90 69.40 4309.15 377.65 4825.00 893.50 4147.10 215.60
INGERRAND 2024/04/29 0.31 Strong Up Bullish, VWAP-Resist 3928.45 4039.95 2760.00 1.69% 2.60% 2.04% 1.84% 3.92% 14.89% 24.69% 10.56% 18.20% Range:10.3% BO: 4001.25 R: 4039.95 61 57 3994.95 66.50 4030.65 102.20 4008.65 80.20 4000.90 72.45 4082.45 154.00 4513.30 584.85 4898.55 970.10 4343.30 414.85 4643.60 715.15
INGERRAND 2024/05/10 1.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4356.50 4470.05 2760.00 -1.09% 3.60% 8.02% 8.78% 9.03% 4.46% 1.45% 6.59% 7.20% Range:17.3% BO: 4395.55 R: 4470.05 72 152 4309.15 -47.35 4513.30 156.80 4706.10 349.60 4738.90 382.40 4750.10 393.60 4550.95 194.45 4419.80 63.30 4643.60 287.10 4670.20 313.70
INFY 2024/06/07 2.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1533.60 1733.00 1351.65 -2.21% -2.47% -3.16% -2.59% -2.91% -0.42% 3.73% 7.48% 19.78% Range:9.1% BO: 1472.4 R: 1479.6 66 Momentum Gainer 186 1499.75 -33.85 1495.75 -37.85 1485.20 -48.40 1493.95 -39.65 1488.90 -44.70 1527.15 -6.45 1590.80 57.20 1648.25 114.65 1836.90 303.30
INFOBEAN 2024/06/06 2.07 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 428.30 501.90 361.65 6.08% 3.43% 3.32% 7.63% 14.93% 11.27% 6.07% 4.90% 4.89% Range:10.8% BO: 436.8 R: 457.0 61 Cup and Handle 154 454.35 26.05 443.00 14.70 442.50 14.20 461.00 32.70 492.25 63.95 476.55 48.25 454.30 26.00 449.30 21.00 449.25 20.95
INFOBEAN 2024/06/11 0.71 Weak Up Bullish, VWAP-Resist 442.50 501.90 361.65 4.18% 11.24% 12.78% 6.62% 3.60% 3.80% 4.28% 4.00% -0.45% Range:14.3% BO: 454.35 R: 478.5 62 126 461.00 18.50 492.25 49.75 499.05 56.55 471.80 29.30 458.45 15.95 459.30 16.80 461.45 18.95 460.20 17.70 440.50 -2.00
INFOBEAN 2024/06/07 6.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 454.35 501.90 361.65 -2.50% -2.61% 1.46% 8.34% 9.84% 3.65% 1.98% -2.42% -1.32% Range:14.3% BO: 428.3 R: 447.4 69 322 443.00 -11.35 442.50 -11.85 461.00 6.65 492.25 37.90 499.05 44.70 470.95 16.60 463.35 9.00 443.35 -11.00 448.35 -6.00
INFOBEAN 2024/06/12 4.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 461.00 501.90 361.65 6.78% 8.25% 2.34% -0.55% 0.85% -2.32% 1.65% -1.54% -4.91% Range:15.5% BO: 454.35 R: 478.5 68 140 492.25 31.25 499.05 38.05 471.80 10.80 458.45 -2.55 464.90 3.90 450.30 -10.70 468.60 7.60 453.90 -7.10 438.35 -22.65
INFOBEAN 2024/05/07 14.17 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 436.80 501.90 361.65 -2.59% -7.59% -8.21% -4.30% -5.73% -7.14% -6.27% 4.02% 6.43% Range:12.6% BO: 406.35 R: 413.0 71 341 425.50 -11.30 403.65 -33.15 400.95 -35.85 418.00 -18.80 411.75 -25.05 405.60 -31.20 409.40 -27.40 454.35 17.55 464.90 28.10
INFOBEAN 2024/06/10 1.73 Weak Up Bullish, VWAP-Resist 443.00 501.90 361.65 -0.11% 4.06% 11.12% 12.65% 6.50% 3.26% 4.12% 1.07% -0.37% Range:14.3% BO: 454.35 R: 478.5 63 193 442.50 -0.50 461.00 18.00 492.25 49.25 499.05 56.05 471.80 28.80 457.45 14.45 461.25 18.25 447.75 4.75 441.35 -1.65
INFOBEAN 2024/05/08 4.65 Weak Up Bullish, VWAP-Resist 425.50 501.90 361.65 -5.14% -5.77% -1.76% -3.23% -1.93% -4.02% -5.62% 4.11% 12.00% Range:12.6% BO: 436.8 R: 457.0 64 246 403.65 -21.85 400.95 -24.55 418.00 -7.50 411.75 -13.75 417.30 -8.20 408.40 -17.10 401.60 -23.90 443.00 17.50 476.55 51.05
INDUSTOWER 2024/05/03 0.69 Strong Up Bullish, VWAP-Resist 350.95 366.55 166.70 0.06% -3.63% -3.89% -6.58% -5.81% -1.85% -2.34% -5.20% -1.82% Range:16.4% BO: 359.5 R: 366.55 68 3 Outside Down 41 351.15 0.20 338.20 -12.75 337.30 -13.65 327.85 -23.10 330.55 -20.40 344.45 -6.50 342.75 -8.20 332.70 -18.25 344.55 -6.40
INDUSTOWER 2024/05/02 0.93 Strong Up Bullish, VWAP-Resist 352.95 366.55 166.70 -0.57% -0.51% -4.18% -4.43% -7.11% -3.39% -1.77% -12.75% -3.46% Range:19.0% BO: 359.5 R: 366.55 70 Bearish Engulfing 65 350.95 -2.00 351.15 -1.80 338.20 -14.75 337.30 -15.65 327.85 -25.10 341.00 -11.95 346.70 -6.25 307.95 -45.00 340.75 -12.20
INDUSTOWER 2024/05/24 2.06 Weak Down Bullish, 20EMA-Support, VWAP-Resist 346.70 366.55 166.70 -1.14% -1.53% -1.66% -0.85% 0.42% 0.13% -1.72% 2.71% 11.26% Range:8.8% BO: 359.5 R: 366.55 60 Cup and Handle 111 342.75 -3.95 341.40 -5.30 340.95 -5.75 343.75 -2.95 348.15 1.45 347.15 0.45 340.75 -5.95 356.10 9.40 385.75 39.05
INDUSTOWER 2024/04/26 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 353.30 366.55 166.70 -0.37% 0.42% -0.10% -0.67% -0.61% -7.08% -4.03% -2.70% -1.51% Range:24.5% BO: 359.5 R: 366.55 72 71 352.00 -1.30 354.80 1.50 352.95 -0.35 350.95 -2.35 351.15 -2.15 328.30 -25.00 339.05 -14.25 343.75 -9.55 347.95 -5.35
INDUSTOWER 2024/04/30 0.71 Strong Up Bullish, VWAP-Resist 354.80 366.55 166.70 -0.52% -1.09% -1.03% -4.68% -4.93% -3.66% -3.10% 2.59% -4.31% Range:21.1% BO: 359.5 R: 366.55 72 78 352.95 -1.85 350.95 -3.85 351.15 -3.65 338.20 -16.60 337.30 -17.50 341.80 -13.00 343.80 -11.00 364.00 9.20 339.50 -15.30
INDUSTOWER 2024/04/24 0.84 Strong Up Bullish, VWAP-Resist 348.35 366.55 166.70 0.95% 1.42% 1.05% 1.85% 1.32% -5.88% -2.11% -2.00% -0.34% Range:30.4% BO: 359.5 R: 366.55 71 Cup and Handle 101 351.65 3.30 353.30 4.95 352.00 3.65 354.80 6.45 352.95 4.60 327.85 -20.50 341.00 -7.35 341.40 -6.95 347.15 -1.20
INDUSTOWER 2024/05/06 0.39 Strong Up Bullish, VWAP-Support 351.15 366.55 166.70 -3.69% -3.94% -6.64% -5.87% -6.51% -3.45% -2.78% -3.36% -4.88% Range:16.4% BO: 359.5 R: 366.55 69 19 338.20 -12.95 337.30 -13.85 327.85 -23.30 330.55 -20.60 328.30 -22.85 339.05 -12.10 341.40 -9.75 339.35 -11.80 334.00 -17.15
INDUSTOWER 2024/06/03 1.95 Sideways Bullish, 20EMA-Support, VWAP-Support 364.00 369.90 166.70 -15.40% -8.60% -6.77% -4.63% -4.35% -5.34% -5.44% 11.00% 11.77% Range:9.9% BO: 352.95 R: 363.6 70 286 307.95 -56.05 332.70 -31.30 339.35 -24.65 347.15 -16.85 348.15 -15.85 344.55 -19.45 344.20 -19.80 404.05 40.05 406.85 42.85
INDUSTOWER 2024/04/29 0.65 Strong Up Bullish, VWAP-Support 352.00 366.55 166.70 0.80% 0.27% -0.30% -0.24% -3.92% -3.55% -3.55% -1.09% -2.80% Range:21.1% BO: 359.5 R: 366.55 71 51 354.80 2.80 352.95 0.95 350.95 -1.05 351.15 -0.85 338.20 -13.80 339.50 -12.50 339.50 -12.50 348.15 -3.85 342.15 -9.85
INDUSTOWER 2024/05/31 7.68 Sideways Bullish, 20EMA-Support, VWAP-Support 348.15 366.55 166.70 4.55% -11.55% -4.44% -2.53% -0.29% -2.13% -2.38% 13.89% 13.90% Range:7.6% BO: 354.8 R: 363.6 60 3 Outside Up 95 364.00 15.85 307.95 -40.20 332.70 -15.45 339.35 -8.80 347.15 -1.00 340.75 -7.40 339.85 -8.30 396.50 48.35 396.55 48.40
INDUSTOWER 2024/04/25 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 351.65 366.55 166.70 0.47% 0.10% 0.90% 0.37% -0.20% -6.00% -2.05% -3.04% -1.00% Range:30.4% BO: 359.5 R: 366.55 72 77 353.30 1.65 352.00 0.35 354.80 3.15 352.95 1.30 350.95 -0.70 330.55 -21.10 344.45 -7.20 340.95 -10.70 348.15 -3.50
INDUSINDBK 2024/06/03 2.21 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1529.70 1694.50 1377.25 -9.03% -1.88% -3.18% -2.46% -2.87% -1.43% -2.23% -5.68% -5.48% Range:8.4% BO: 1505.2 R: 1521.3 65 211 1391.50 -138.20 1500.95 -28.75 1481.10 -48.60 1492.10 -37.60 1485.85 -43.85 1507.90 -21.80 1495.55 -34.15 1442.85 -86.85 1445.90 -83.80
INDSWFTLTD 2024/04/29 0.25 Sideways Bullish, VWAP-Support 25.85 31.20 14.30 -1.93% -3.87% -5.80% -7.54% -9.28% -17.79% -16.83% -17.99% -16.29% Range:44.3% BO: 29.8 R: 31.2 61 35 25.35 -0.50 24.85 -1.00 24.35 -1.50 23.90 -1.95 23.45 -2.40 21.25 -4.60 21.50 -4.35 21.20 -4.65 21.64 -4.21
INDSWFTLTD 2024/04/30 0.07 Sideways Bullish, VWAP-Resist 25.35 31.20 14.30 -1.97% -3.94% -5.72% -7.50% -9.27% -14.79% -13.61% -17.16% -13.25% Range:44.3% BO: 29.8 R: 31.2 60 43 24.85 -0.50 24.35 -1.00 23.90 -1.45 23.45 -1.90 23.00 -2.35 21.60 -3.75 21.90 -3.45 21.00 -4.35 21.99 -3.36
INDSWFTLAB 2024/06/11 1.18 Sideways Bullish, VWAP-Resist 118.70 138.45 81.85 0.35% 0.38% -0.40% -2.70% -5.60% 3.32% 12.39% 13.33% 15.70% Range:15.7% BO: 114.69 R: 123.9 63 197 119.11 0.41 119.15 0.45 118.23 -0.47 115.49 -3.21 112.05 -6.65 122.64 3.94 133.41 14.71 134.52 15.82 137.34 18.64
INDSWFTLAB 2024/06/13 0.46 Sideways Bullish, VWAP-Resist 119.15 138.45 81.85 -0.77% -3.07% -5.96% -1.59% -2.23% 9.04% 11.90% 19.09% 21.25% Range:16.0% BO: 119.11 R: 123.9 63 114 118.23 -0.92 115.49 -3.66 112.05 -7.10 117.26 -1.89 116.49 -2.66 129.92 10.77 133.33 14.18 141.90 22.75 144.47 25.32
INDSWFTLAB 2024/04/26 0.41 Weak Up Bullish, VWAP-Resist 124.95 138.45 81.85 -2.40% -4.24% -1.28% -7.16% -10.16% -15.81% -13.37% -15.85% -5.00% Range:28.2% BO: 132.45 R: 138.45 60 23 121.95 -3.00 119.65 -5.30 123.35 -1.60 116.00 -8.95 112.25 -12.70 105.20 -19.75 108.25 -16.70 105.15 -19.80 118.70 -6.25
INDSWFTLAB 2024/06/12 0.58 Sideways Bullish, VWAP-Resist 119.11 138.45 81.85 0.03% -0.74% -3.04% -5.93% -1.55% 6.86% 6.75% 18.21% 19.20% Range:16.0% BO: 118.7 R: 123.9 63 153 119.15 0.04 118.23 -0.88 115.49 -3.62 112.05 -7.06 117.26 -1.85 127.28 8.17 127.15 8.04 140.80 21.69 141.98 22.87
INDRAMEDCO 2024/04/29 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 273.80 282.80 149.00 -2.28% -2.19% -3.85% -7.52% -12.27% -10.34% -10.61% -10.01% -6.99% Range:40.9% BO: 276.25 R: 282.8 70 105 267.55 -6.25 267.80 -6.00 263.25 -10.55 253.20 -20.60 240.20 -33.60 245.50 -28.30 244.75 -29.05 246.40 -27.40 254.65 -19.15
INDRAMEDCO 2024/05/02 0.15 Strong Up Bullish, VWAP-Resist 267.80 282.80 149.00 -1.70% -5.45% -10.31% -8.14% -10.18% -7.82% -8.92% -15.59% -8.02% Range:38.0% BO: 276.25 R: 282.8 67 63 263.25 -4.55 253.20 -14.60 240.20 -27.60 246.00 -21.80 240.55 -27.25 246.85 -20.95 243.90 -23.90 226.05 -41.75 246.32 -21.48
INDRAMEDCO 2024/04/26 0.77 Strong Up Bullish, VWAP-Resist 262.20 282.80 149.00 4.42% 2.04% 2.14% 0.40% -3.43% -7.57% -5.64% -12.76% -2.52% Range:40.9% BO: 276.25 R: 282.8 67 102 273.80 11.60 267.55 5.35 267.80 5.60 263.25 1.05 253.20 -9.00 242.35 -19.85 247.40 -14.80 228.75 -33.45 255.58 -6.62
INDRAMEDCO 2024/04/22 1.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 245.20 254.00 149.00 12.66% 9.18% 8.08% 6.93% 11.66% -2.04% 0.12% -0.53% -5.77% Range:33.5% BO: 245.4 R: 253.85 68 71 276.25 31.05 267.70 22.50 265.00 19.80 262.20 17.00 273.80 28.60 240.20 -5.00 245.50 0.30 243.90 -1.30 231.05 -14.15
INDRAMEDCO 2024/05/03 0.25 Strong Up Bullish, VWAP-Resist 263.25 282.80 149.00 -3.82% -8.76% -6.55% -8.62% -8.81% 0.38% -8.11% -12.23% -2.39% Range:34.9% BO: 276.25 R: 282.8 64 Bearish Engulfing 45 253.20 -10.05 240.20 -23.05 246.00 -17.25 240.55 -22.70 240.05 -23.20 264.25 1.00 241.90 -21.35 231.05 -32.20 256.97 -6.28
INDRAMEDCO 2024/04/25 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 265.00 282.80 149.00 -1.06% 3.32% 0.96% 1.06% -0.66% -9.42% -0.28% -10.47% -6.88% Range:40.9% BO: 276.25 R: 282.8 69 124 262.20 -2.80 273.80 8.80 267.55 2.55 267.80 2.80 263.25 -1.75 240.05 -24.95 264.25 -0.75 237.25 -27.75 246.76 -18.24
INDRAMEDCO 2024/05/17 2.07 Sideways Bullish, 20EMA-Support, VWAP-Resist 264.25 282.80 149.00 -6.38% -7.38% -6.85% -7.70% -8.46% -9.29% -6.62% -5.24% -9.01% Range:16.3% BO: 276.25 R: 282.8 62 67 247.40 -16.85 244.75 -19.50 246.15 -18.10 243.90 -20.35 241.90 -22.35 239.70 -24.55 246.76 -17.49 250.40 -13.85 240.43 -23.82
INDRAMEDCO 2024/04/24 0.65 Strong Up Bullish, VWAP-Resist 267.70 282.80 149.00 -1.01% -2.05% 2.28% -0.06% 0.04% -10.14% -7.79% -10.95% -9.68% Range:40.9% BO: 276.25 R: 280.5 71 173 265.00 -2.70 262.20 -5.50 273.80 6.10 267.55 -0.15 267.80 0.10 240.55 -27.15 246.85 -20.85 238.40 -29.30 241.80 -25.90
INDRAMEDCO 2024/04/30 0.46 Strong Up Bullish, VWAP-Resist 267.55 282.80 149.00 0.09% -1.61% -5.36% -10.22% -8.05% -8.76% -8.00% -10.41% -6.44% Range:40.9% BO: 276.25 R: 282.8 67 78 267.80 0.25 263.25 -4.30 253.20 -14.35 240.20 -27.35 246.00 -21.55 244.10 -23.45 246.15 -21.40 239.70 -27.85 250.31 -17.24
INDRAMEDCO 2024/04/19 0.24 Strong Up Bullish, VWAP-Resist 232.65 253.85 149.00 5.39% 18.74% 15.07% 13.91% 12.70% 8.83% 4.17% 5.80% -2.84% Range:33.5% BO: 245.4 R: 253.85 64 40 245.20 12.55 276.25 43.60 267.70 35.05 265.00 32.35 262.20 29.55 253.20 20.55 242.35 9.70 246.15 13.50 226.05 -6.60
INDOWIND 2024/06/12 1.49 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 24.23 33.20 15.15 3.38% 1.11% 0.45% -2.06% 7.72% 6.23% 29.30% 26.21% 18.90% Range:14.6% BO: 23.9 R: 25.05 60 225 25.05 0.82 24.50 0.27 24.34 0.11 23.73 -0.50 26.10 1.87 25.74 1.51 31.33 7.10 30.58 6.35 28.81 4.58
INDOWIND 2024/06/13 5.11 Sideways Bullish, VWAP-Resist 25.05 33.20 15.15 -2.20% -2.83% -5.27% 4.19% 1.84% 2.16% 20.12% 27.94% 11.70% Range:17.4% BO: 24.23 R: 25.05 63 313 24.50 -0.55 24.34 -0.71 23.73 -1.32 26.10 1.05 25.51 0.46 25.59 0.54 30.09 5.04 32.05 7.00 27.98 2.93
INDOTHAI 2024/04/22 2.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 355.75 373.30 205.20 -1.00% -2.08% -2.67% -3.32% -5.48% -10.63% -10.05% -10.84% -20.25% Range:20.6% BO: 349.6 R: 360.0 68 81 352.20 -3.55 348.35 -7.40 346.25 -9.50 343.95 -11.80 336.25 -19.50 317.95 -37.80 320.00 -35.75 317.20 -38.55 283.70 -72.05
INDOTECH 2024/04/29 0.79 Strong Up Bullish, VWAP-Resist 1807.55 2005.95 476.40 -5.00% -5.36% -8.82% -13.38% -17.71% -21.37% -12.34% -5.98% -2.20% Range:50.5% BO: 1982.55 R: 2005.95 71 Cup and Handle 60 1717.20 -90.35 1710.75 -96.80 1648.15 -159.40 1565.75 -241.80 1487.50 -320.05 1421.30 -386.25 1584.45 -223.10 1699.50 -108.05 1767.70 -39.85
INDOTECH 2024/05/28 0.27 Strong Down Bullish, VWAP-Support 1768.60 2005.95 476.40 4.14% 1.01% -3.91% -5.15% -9.89% -3.27% -5.50% -9.13% -6.22% Range:27.3% BO: 1883.45 R: 1945.0 65 180 1841.80 73.20 1786.45 17.85 1699.50 -69.10 1677.55 -91.05 1593.70 -174.90 1710.80 -57.80 1671.30 -97.30 1607.15 -161.45 1658.60 -110.00
INDOTECH 2024/06/12 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1767.70 2005.95 476.40 -3.42% -3.67% -3.50% -5.45% -7.68% -13.41% 0.23% 8.60% 16.22% Range:25.7% BO: 1841.8 R: 1885.0 60 Momentum Gainer 59 1707.25 -60.45 1702.90 -64.80 1705.80 -61.90 1671.30 -96.40 1631.90 -135.80 1530.65 -237.05 1771.80 4.10 1919.65 151.95 2054.50 286.80
INDOTECH 2024/04/26 0.89 Strong Up Bullish, VWAP-Resist 1790.65 2005.95 476.40 0.94% -4.10% -4.46% -7.96% -12.56% -18.67% -15.73% -0.23% -4.46% Range:50.5% BO: 1982.55 R: 2005.95 71 76 1807.55 16.90 1717.20 -73.45 1710.75 -79.90 1648.15 -142.50 1565.75 -224.90 1456.25 -334.40 1509.00 -281.65 1786.45 -4.20 1710.80 -79.85
INDOTECH 2024/05/29 3.86 Sideways Bullish, VWAP-Support 1841.80 2005.95 476.40 -3.01% -7.73% -8.92% -13.47% -10.14% -4.02% -11.40% -8.38% -5.45% Range:25.7% BO: 1807.55 R: 1945.0 68 150 1786.45 -55.35 1699.50 -142.30 1677.55 -164.25 1593.70 -248.10 1654.95 -186.85 1767.70 -74.10 1631.90 -209.90 1687.50 -154.30 1741.50 -100.30
INDOTECH 2024/05/02 0.48 Strong Up Bullish, VWAP-Resist 1710.75 2005.95 476.40 -3.66% -8.48% -13.05% -16.62% -19.23% -18.40% -6.23% -6.84% -0.46% Range:50.1% BO: 1982.55 R: 2005.95 64 17 1648.15 -62.60 1565.75 -145.00 1487.50 -223.25 1426.35 -284.40 1381.70 -329.05 1395.95 -314.80 1604.20 -106.55 1593.70 -117.05 1702.90 -7.85
INDOTECH 2024/05/30 0.72 Sideways Bullish, VWAP-Resist 1786.45 2005.95 476.40 -4.87% -6.10% -10.79% -7.36% -9.01% -4.43% -12.46% -0.82% 2.34% Range:25.7% BO: 1841.8 R: 1880.0 64 129 1699.50 -86.95 1677.55 -108.90 1593.70 -192.75 1654.95 -131.50 1625.45 -161.00 1707.25 -79.20 1563.85 -222.60 1771.85 -14.60 1828.25 41.80
INDOTECH 2024/04/30 0.32 Strong Up Bullish, VWAP-Resist 1717.20 2005.95 476.40 -0.38% -4.02% -8.82% -13.38% -16.94% -18.59% -11.03% -2.31% -0.58% Range:50.3% BO: 1982.55 R: 2005.95 64 32 1710.75 -6.45 1648.15 -69.05 1565.75 -151.45 1487.50 -229.70 1426.35 -290.85 1397.95 -319.25 1527.85 -189.35 1677.55 -39.65 1707.25 -9.95
INDOTECH 2024/05/27 0.25 Strong Down Bullish, VWAP-Resist 1684.40 2005.95 476.40 5.00% 9.34% 6.06% 0.90% -0.41% -3.27% 1.27% -9.13% 0.88% Range:31.0% BO: 1982.55 R: 2005.95 61 177 1768.60 84.20 1841.80 157.40 1786.45 102.05 1699.50 15.10 1677.55 -6.85 1629.35 -55.05 1705.80 21.40 1530.65 -153.75 1699.25 14.85
INDOSTAR 2024/04/26 0.30 Strong Up Bullish, VWAP-Support 253.35 280.00 157.50 -2.66% -3.87% -3.16% 1.12% -1.54% -11.45% -3.79% -13.66% -4.86% Range:31.3% BO: 269.45 R: 280.0 62 36 246.60 -6.75 243.55 -9.80 245.35 -8.00 256.20 2.85 249.45 -3.90 224.35 -29.00 243.75 -9.60 218.75 -34.60 241.04 -12.31
INDOSTAR 2024/04/23 0.88 Strong Up Bullish, VWAP-Resist 258.30 280.00 157.50 -2.03% -2.28% -1.92% -4.53% -5.71% -10.53% -9.21% -13.94% -12.76% Range:31.3% BO: 269.45 R: 280.0 66 133 253.05 -5.25 252.40 -5.90 253.35 -4.95 246.60 -11.70 243.55 -14.75 231.10 -27.20 234.50 -23.80 222.30 -36.00 225.35 -32.95
INDOSTAR 2024/04/22 3.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 269.45 280.00 157.50 -4.14% -6.09% -6.33% -5.98% -8.48% -13.01% -12.79% -15.51% -19.93% Range:31.3% BO: 250.85 R: 261.9 74 153 258.30 -11.15 253.05 -16.40 252.40 -17.05 253.35 -16.10 246.60 -22.85 234.40 -35.05 235.00 -34.45 227.65 -41.80 215.75 -53.70
INDOSTAR 2024/05/03 0.93 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 256.20 280.00 157.50 -2.63% -8.51% -9.80% -12.57% -10.99% -5.39% -13.23% -15.79% 3.95% Range:25.8% BO: 269.45 R: 280.0 62 30 249.45 -6.75 234.40 -21.80 231.10 -25.10 224.00 -32.20 228.05 -28.15 242.40 -13.80 222.30 -33.90 215.75 -40.45 266.33 10.13
INDOSTAR 2024/04/19 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 250.85 261.90 157.50 7.41% 2.97% 0.88% 0.62% 1.00% -0.56% -10.56% -6.70% -18.00% Range:26.3% BO: 247.75 R: 261.9 68 76 269.45 18.60 258.30 7.45 253.05 2.20 252.40 1.55 253.35 2.50 249.45 -1.40 224.35 -26.50 234.05 -16.80 205.70 -45.15
INDOSTAR 2024/06/13 2.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 254.91 280.00 157.50 2.48% 4.48% 5.48% 2.69% -1.25% -2.62% -2.29% -5.70% -0.84% Range:19.3% BO: 244.0 R: 251.0 62 175 261.23 6.32 266.33 11.42 268.89 13.98 261.77 6.86 251.73 -3.18 248.23 -6.68 249.06 -5.85 240.37 -14.54 252.78 -2.13
INDOSTAR 2024/04/24 0.52 Strong Up Bullish, VWAP-Resist 253.05 280.00 157.50 -0.26% 0.12% -2.55% -3.75% -3.04% -11.48% -6.34% -13.87% -6.30% Range:31.3% BO: 269.45 R: 280.0 62 72 252.40 -0.65 253.35 0.30 246.60 -6.45 243.55 -9.50 245.35 -7.70 224.00 -29.05 237.00 -16.05 217.95 -35.10 237.10 -15.95
INDOSTAR 2024/04/25 0.51 Strong Up Bullish, VWAP-Resist 252.40 280.00 157.50 0.38% -2.30% -3.51% -2.79% 1.51% -9.65% -3.96% -11.59% -5.83% Range:31.3% BO: 269.45 R: 280.0 62 52 253.35 0.95 246.60 -5.80 243.55 -8.85 245.35 -7.05 256.20 3.80 228.05 -24.35 242.40 -10.00 223.15 -29.25 237.68 -14.72
INDNIPPON 2024/06/13 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 724.30 812.85 462.10 9.37% 11.22% 11.36% 13.99% 11.74% 12.00% 11.09% 7.52% 10.04% Range:13.0% BO: 713.05 R: 734.8 62 148 792.20 67.90 805.55 81.25 806.55 82.25 825.60 101.30 809.30 85.00 811.25 86.95 804.60 80.30 778.75 54.45 797.05 72.75
INDIGOPNTS 2024/05/21 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1424.10 1576.30 1250.00 0.51% -2.61% -4.75% -2.92% -2.75% -8.26% -3.96% -4.28% -2.56% Range:7.9% BO: 1388.85 R: 1397.0 66 227 1431.35 7.25 1386.90 -37.20 1356.40 -67.70 1382.45 -41.65 1385.00 -39.10 1306.40 -117.70 1367.75 -56.35 1363.10 -61.00 1387.60 -36.50
INDIGOPNTS 2024/05/08 0.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1388.85 1576.30 1250.00 -1.02% -2.47% -1.35% -1.94% -2.46% -0.14% -2.24% -1.49% -1.85% Range:5.9% BO: 1394.65 R: 1410.0 61 86 1374.75 -14.10 1354.55 -34.30 1370.15 -18.70 1361.90 -26.95 1354.75 -34.10 1386.90 -1.95 1357.70 -31.15 1368.20 -20.65 1363.10 -25.75
INDIGOPNTS 2024/05/22 2.02 Strong Up Bullish, VWAP-Resist 1431.35 1576.30 1250.00 -3.11% -5.24% -3.42% -3.24% -4.34% -5.56% -4.43% -4.28% -3.54% Range:8.3% BO: 1424.1 R: 1441.0 67 252 1386.90 -44.45 1356.40 -74.95 1382.45 -48.90 1385.00 -46.35 1369.20 -62.15 1351.70 -79.65 1367.95 -63.40 1370.15 -61.20 1380.70 -50.65
INDIGO 2024/06/03 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Support 4298.05 4529.00 2388.85 -5.23% 1.17% 0.07% 1.75% 6.25% 0.10% -1.50% -0.22% 3.10% Range:10.3% BO: 4400.5 R: 4529.0 61 25 4073.20 -224.85 4348.50 50.45 4301.00 2.95 4373.20 75.15 4566.60 268.55 4302.25 4.20 4233.50 -64.55 4288.75 -9.30 4431.10 133.05
INDIGO 2024/05/16 0.68 Strong Up Bullish, VWAP-Resist 4290.40 4333.95 2388.85 1.77% 0.59% 1.52% 2.57% -0.79% -2.36% 1.93% -1.45% -1.59% Range:17.1% BO: 4295.5 R: 4314.4 74 205 4366.30 75.90 4315.50 25.10 4355.75 65.35 4400.50 110.10 4256.50 -33.90 4189.05 -101.35 4373.20 82.80 4228.00 -62.40 4222.15 -68.25
INDIGO 2024/04/22 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3727.00 3830.45 2388.85 -0.66% 0.41% 2.30% 5.59% 5.39% 5.95% 11.28% 14.21% 16.68% Range:15.3% BO: 3795.3 R: 3830.45 65 101 3702.55 -24.45 3742.20 15.20 3812.55 85.55 3935.35 208.35 3927.70 200.70 3948.65 221.65 4147.35 420.35 4256.50 529.50 4348.50 621.50
INDIGO 2024/05/08 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4075.65 4179.10 2388.85 -0.74% -1.39% 0.16% 1.76% 5.39% 7.97% 2.12% 12.05% 5.75% Range:15.2% BO: 4108.25 R: 4179.1 69 Cup and Handle 74 4045.35 -30.30 4019.20 -56.45 4082.00 6.35 4147.35 71.70 4295.50 219.85 4400.50 324.85 4162.20 86.55 4566.60 490.95 4310.15 234.50
INDIGO 2024/05/13 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4082.00 4179.10 2388.85 1.60% 5.23% 5.11% 6.96% 5.72% 2.82% -0.22% 5.41% 3.53% Range:13.3% BO: 4108.25 R: 4179.1 67 Bullish Engulfing 68 4147.35 65.35 4295.50 213.50 4290.40 208.40 4366.30 284.30 4315.50 233.50 4197.05 115.05 4073.20 -8.80 4302.65 220.65 4225.90 143.90
INDIGO 2024/05/27 1.00 Strong Up Bullish, VWAP-Support 4252.95 4529.00 2388.85 -1.31% -5.30% -2.13% -1.50% 1.06% 7.37% 1.16% -0.74% 1.23% Range:15.0% BO: 4400.5 R: 4529.0 62 3 Outside Down 25 4197.05 -55.90 4027.55 -225.40 4162.20 -90.75 4189.05 -63.90 4298.05 45.10 4566.60 313.65 4302.25 49.30 4221.65 -31.30 4305.10 52.15
INDIGO 2024/04/24 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3742.20 3830.45 2388.85 1.88% 5.16% 4.96% 6.42% 9.78% 8.10% 14.65% 12.15% 16.86% Range:15.3% BO: 3795.3 R: 3830.45 65 103 3812.55 70.35 3935.35 193.15 3927.70 185.50 3982.30 240.10 4108.25 366.05 4045.35 303.15 4290.40 548.20 4197.05 454.85 4373.20 631.00
INDIGO 2024/04/26 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3935.35 3972.00 2388.85 -0.19% 1.19% 4.39% 2.13% 1.60% 3.73% 9.66% 5.76% 11.03% Range:16.5% BO: 3812.55 R: 3830.45 72 175 3927.70 -7.65 3982.30 46.95 4108.25 172.90 4019.25 83.90 3998.25 62.90 4082.00 146.65 4315.50 380.15 4162.20 226.85 4369.50 434.15
INDIGO 2024/05/21 1.23 Strong Up Bullish, VWAP-Resist 4315.50 4391.85 2388.85 0.93% 1.97% -1.37% -1.45% -2.74% -5.61% 1.25% -0.12% -0.85% Range:18.5% BO: 4366.3 R: 4391.85 72 123 4355.75 40.25 4400.50 85.00 4256.50 -59.00 4252.95 -62.55 4197.05 -118.45 4073.20 -242.30 4369.50 54.00 4310.15 -5.35 4279.00 -36.50
INDIGO 2024/05/03 1.00 Strong Up Bullish, VWAP-Resist 4019.25 4179.10 2388.85 -0.52% -1.76% 1.40% 0.65% -0.00% 8.63% 5.81% 8.19% 7.04% Range:15.2% BO: 4108.25 R: 4122.9 70 Cup and Handle 125 3998.25 -21.00 3948.65 -70.60 4075.65 56.40 4045.35 26.10 4019.20 -0.05 4366.30 347.05 4252.95 233.70 4348.50 329.25 4302.25 283.00
INDIGO 2024/05/15 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4295.50 4314.40 2388.85 -0.12% 1.65% 0.47% 1.40% 2.44% -3.10% 0.13% 0.16% -1.57% Range:17.1% BO: 4147.35 R: 4179.1 74 Momentum Gainer 200 4290.40 -5.10 4366.30 70.80 4315.50 20.00 4355.75 60.25 4400.50 105.00 4162.20 -133.30 4301.00 5.50 4302.25 6.75 4228.25 -67.25
INDIGO 2024/04/30 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3982.30 4009.95 2388.85 3.16% 0.93% 0.40% -0.84% 2.34% 7.86% 10.50% 7.93% 8.04% Range:12.5% BO: 3935.35 R: 4009.95 74 153 4108.25 125.95 4019.25 36.95 3998.25 15.95 3948.65 -33.65 4075.65 93.35 4295.50 313.20 4400.50 418.20 4298.05 315.75 4302.65 320.35
INDIGO 2024/05/22 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4355.75 4407.50 2388.85 1.03% -2.28% -2.36% -3.64% -7.53% -0.17% -1.27% -0.92% -1.54% Range:18.5% BO: 4366.3 R: 4391.85 73 112 4400.50 44.75 4256.50 -99.25 4252.95 -102.80 4197.05 -158.70 4027.55 -328.20 4348.50 -7.25 4300.40 -55.35 4315.65 -40.10 4288.75 -67.00
INDIGO 2024/05/24 4.13 Strong Up Bullish, VWAP-Resist 4256.50 4529.00 2388.85 -0.08% -1.40% -5.38% -2.22% -1.58% 2.74% 0.33% -0.72% -0.44% Range:15.9% BO: 4400.5 R: 4438.9 63 Bearish Engulfing 73 4252.95 -3.55 4197.05 -59.45 4027.55 -228.95 4162.20 -94.30 4189.05 -67.45 4373.20 116.70 4270.40 13.90 4225.90 -30.60 4237.95 -18.55
INDIGO 2024/06/10 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4566.60 4609.80 2388.85 -4.32% -5.83% -5.78% -6.49% -5.79% -7.29% -6.95% -5.39% -4.18% Range:12.0% BO: 4400.5 R: 4529.0 65 Cup and Handle 171 4369.50 -197.10 4300.40 -266.20 4302.65 -263.95 4270.40 -296.20 4302.25 -264.35 4233.50 -333.10 4249.10 -317.50 4320.40 -246.20 4375.80 -190.80
INDIGO 2024/05/23 1.51 Strong Up Bullish, VWAP-Support 4400.50 4438.90 2388.85 -3.27% -3.35% -4.62% -8.48% -5.42% -2.26% -2.22% -3.80% -1.76% Range:15.9% BO: 4366.3 R: 4407.5 74 Cup and Handle 107 4256.50 -144.00 4252.95 -147.55 4197.05 -203.45 4027.55 -372.95 4162.20 -238.30 4301.00 -99.50 4302.65 -97.85 4233.50 -167.00 4322.90 -77.60
INDIGO 2024/05/14 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4147.35 4179.10 2388.85 3.57% 3.45% 5.28% 4.05% 5.02% -2.89% 4.85% 2.97% 1.79% Range:14.2% BO: 4108.25 R: 4179.1 70 3 Outside Up 123 4295.50 148.15 4290.40 143.05 4366.30 218.95 4315.50 168.15 4355.75 208.40 4027.55 -119.80 4348.50 201.15 4270.40 123.05 4221.65 74.30
INDIGO 2024/04/29 0.63 Strong Up Bullish, VWAP-Resist 3927.70 4009.95 2388.85 1.39% 4.60% 2.33% 1.80% 0.53% 5.59% 10.90% 6.65% 9.49% Range:11.5% BO: 3935.35 R: 3972.0 72 164 3982.30 54.60 4108.25 180.55 4019.25 91.55 3998.25 70.55 3948.65 20.95 4147.35 219.65 4355.75 428.05 4189.05 261.35 4300.40 372.70
INDIGO 2024/05/07 0.65 Strong Up Bullish, VWAP-Resist 3948.65 4179.10 2388.85 3.22% 2.45% 1.79% 3.38% 5.03% 10.31% 2.00% 10.75% 7.11% Range:15.2% BO: 4108.25 R: 4179.1 64 58 4075.65 127.00 4045.35 96.70 4019.20 70.55 4082.00 133.35 4147.35 198.70 4355.75 407.10 4027.55 78.90 4373.20 424.55 4229.25 280.60
INDIGO 2024/04/25 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3812.55 3830.45 2388.85 3.22% 3.02% 4.45% 7.76% 5.42% 5.42% 14.52% 5.64% 19.78% Range:13.8% BO: 3795.3 R: 3830.45 68 119 3935.35 122.80 3927.70 115.15 3982.30 169.75 4108.25 295.70 4019.25 206.70 4019.20 206.65 4366.30 553.75 4027.55 215.00 4566.60 754.05
INDIGO 2024/05/06 0.48 Strong Up Bullish, VWAP-Support 3998.25 4179.10 2388.85 -1.24% 1.94% 1.18% 0.52% 2.09% 7.93% 4.97% 7.57% 5.75% Range:15.2% BO: 4108.25 R: 4179.1 68 79 3948.65 -49.60 4075.65 77.40 4045.35 47.10 4019.20 20.95 4082.00 83.75 4315.50 317.25 4197.05 198.80 4301.00 302.75 4228.00 229.75
INDIGO 2024/05/10 0.61 Strong Up Bullish, VWAP-Support 4019.20 4179.10 2388.85 1.56% 3.19% 6.87% 6.75% 8.64% 5.82% 6.94% 7.00% 5.33% Range:13.3% BO: 4108.25 R: 4179.1 64 54 4082.00 62.80 4147.35 128.15 4295.50 276.30 4290.40 271.20 4366.30 347.10 4252.95 233.75 4298.05 278.85 4300.40 281.20 4233.50 214.30
INDIGO 2024/05/09 0.70 Strong Up Bullish, VWAP-Resist 4045.35 4179.10 2388.85 -0.65% 0.91% 2.52% 6.18% 6.06% 5.22% 3.55% 8.01% 6.68% Range:14.8% BO: 4108.25 R: 4179.1 67 81 4019.20 -26.15 4082.00 36.65 4147.35 102.00 4295.50 250.15 4290.40 245.05 4256.50 211.15 4189.05 143.70 4369.50 324.15 4315.65 270.30
INDIGO 2024/04/23 0.44 Strong Up Bullish, VWAP-Resist 3702.55 3830.45 2388.85 1.07% 2.97% 6.29% 6.08% 7.56% 10.08% 16.01% 14.87% 16.16% Range:15.3% BO: 3795.3 R: 3830.45 63 92 3742.20 39.65 3812.55 110.00 3935.35 232.80 3927.70 225.15 3982.30 279.75 4075.65 373.10 4295.50 592.95 4252.95 550.40 4301.00 598.45
INDIASHLTR 2024/06/07 1.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 620.45 725.10 519.15 -1.77% 4.88% 6.81% 7.45% 12.76% 16.05% 17.63% 15.23% 16.57% Range:8.6% BO: 604.35 R: 628.55 63 217 609.45 -11.00 650.70 30.25 662.70 42.25 666.70 46.25 699.60 79.15 720.05 99.60 729.85 109.40 714.95 94.50 723.25 102.80
INDIASHLTR 2024/06/11 3.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 650.70 725.10 519.15 1.84% 2.46% 7.51% 11.37% 11.47% 12.26% 11.36% 9.88% 11.33% Range:12.8% BO: 620.45 R: 627.05 68 218 662.70 12.00 666.70 16.00 699.60 48.90 724.70 74.00 725.35 74.65 730.50 79.80 724.60 73.90 715.00 64.30 724.45 73.75
INDIASHLTR 2024/06/12 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 662.70 725.10 519.15 0.60% 5.57% 9.36% 9.45% 6.10% 8.03% 12.34% 10.81% 9.83% Range:14.4% BO: 650.7 R: 664.3 70 202 666.70 4.00 699.60 36.90 724.70 62.00 725.35 62.65 703.15 40.45 715.90 53.20 744.45 81.75 734.35 71.65 727.85 65.15
INDIANHUME 2024/06/11 0.36 Strong Up Bullish, VWAP-Resist 340.95 369.80 211.65 3.33% 2.38% 12.77% 12.14% 16.50% 19.61% 24.17% 26.54% 43.47% Range:26.7% BO: 349.75 R: 369.8 63 97 352.30 11.35 349.05 8.10 384.50 43.55 382.35 41.40 397.20 56.25 407.80 66.85 423.35 82.40 431.45 90.50 489.15 148.20
INDIANHUME 2024/05/17 14.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 322.30 328.65 211.65 3.60% 8.52% 6.21% 1.83% 1.02% 0.23% 5.07% 27.01% 31.31% Range:21.3% BO: 285.0 R: 0 74 Momentum Gainer 348 333.90 11.60 349.75 27.45 342.30 20.00 328.20 5.90 325.60 3.30 323.05 0.75 338.65 16.35 409.35 87.05 423.20 100.90
INDIANHUME 2024/06/03 0.44 Strong Up Bullish, VWAP-Resist 323.05 369.80 211.65 -7.60% -2.68% 2.15% 4.23% 4.83% 18.36% 27.13% 30.85% 37.39% Range:27.5% BO: 349.75 R: 369.8 61 34 298.50 -24.55 314.40 -8.65 330.00 6.95 336.70 13.65 338.65 15.60 382.35 59.30 410.70 87.65 422.70 99.65 443.85 120.80
INDIANHUME 2024/06/07 0.43 Strong Up Bullish, VWAP-Resist 336.70 369.80 211.65 0.58% 1.26% 4.63% 3.67% 14.20% 23.72% 28.93% 23.76% 37.56% Range:27.5% BO: 349.75 R: 369.8 62 65 338.65 1.95 340.95 4.25 352.30 15.60 349.05 12.35 384.50 47.80 416.55 79.85 434.10 97.40 416.70 80.00 463.15 126.45
INDIANHUME 2024/06/10 0.31 Strong Up Bullish, VWAP-Resist 338.65 369.80 211.65 0.68% 4.03% 3.07% 13.54% 12.90% 21.28% 24.97% 31.12% 42.36% Range:27.5% BO: 349.75 R: 369.8 62 79 340.95 2.30 352.30 13.65 349.05 10.40 384.50 45.85 382.35 43.70 410.70 72.05 423.20 84.55 444.05 105.40 482.10 143.45
INDIANHUME 2024/05/27 0.58 Strong Up Bullish, VWAP-Resist 325.60 369.80 211.65 -2.21% -0.48% -4.15% -3.59% -0.78% 4.01% 17.43% 21.82% 32.52% Range:27.5% BO: 349.75 R: 369.8 65 Cup and Handle 66 318.40 -7.20 324.05 -1.55 312.10 -13.50 313.90 -11.70 323.05 -2.55 338.65 13.05 382.35 56.75 396.65 71.05 431.50 105.90
INDIANHUME 2024/05/24 0.69 Strong Up Bullish, VWAP-Resist 328.20 369.80 211.65 -0.79% -2.99% -1.26% -4.91% -4.36% 2.59% 17.15% 24.25% 27.19% Range:27.5% BO: 349.75 R: 369.8 66 88 325.60 -2.60 318.40 -9.80 324.05 -4.15 312.10 -16.10 313.90 -14.30 336.70 8.50 384.50 56.30 407.80 79.60 417.45 89.25
INDIANHUME 2024/06/06 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 330.00 369.80 211.65 2.03% 2.62% 3.32% 6.76% 5.77% 26.27% 22.92% 30.76% 27.03% Range:27.5% BO: 349.75 R: 369.8 60 19 336.70 6.70 338.65 8.65 340.95 10.95 352.30 22.30 349.05 19.05 416.70 86.70 405.65 75.65 431.50 101.50 419.20 89.20
INDIANHUME 2024/06/12 0.66 Sideways Bullish, VWAP-Support, BullCross-VWAP 352.30 369.80 211.65 -0.92% 9.14% 8.53% 12.74% 16.19% 12.59% 19.98% 21.81% 46.14% Range:27.2% BO: 349.75 R: 369.8 66 145 349.05 -3.25 384.50 32.20 382.35 30.05 397.20 44.90 409.35 57.05 396.65 44.35 422.70 70.40 429.15 76.85 514.85 162.55
INDIANHUME 2024/05/29 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 324.05 369.80 211.65 -3.69% -3.13% -0.31% -7.88% -2.98% 8.72% 26.32% 33.96% 37.03% Range:27.5% BO: 349.75 R: 369.8 63 40 312.10 -11.95 313.90 -10.15 323.05 -1.00 298.50 -25.55 314.40 -9.65 352.30 28.25 409.35 85.30 434.10 110.05 444.05 120.00
INDIANHUME 2024/05/23 1.09 Strong Up Bullish, VWAP-Resist 342.30 369.80 211.65 -4.12% -4.88% -6.98% -5.33% -8.82% -3.59% 1.97% 19.98% 21.06% Range:27.5% BO: 349.75 R: 369.8 75 137 328.20 -14.10 325.60 -16.70 318.40 -23.90 324.05 -18.25 312.10 -30.20 330.00 -12.30 349.05 6.75 410.70 68.40 414.40 72.10
INDIANHUME 2024/05/28 0.44 Strong Up Bullish, VWAP-Resist 318.40 369.80 211.65 1.77% -1.98% -1.41% 1.46% -6.25% 7.08% 24.75% 27.40% 30.87% Range:27.5% BO: 349.75 R: 369.8 61 Cup and Handle 43 324.05 5.65 312.10 -6.30 313.90 -4.50 323.05 4.65 298.50 -19.90 340.95 22.55 397.20 78.80 405.65 87.25 416.70 98.30
INDIANCARD 2024/05/06 11.54 Weak Up Bullish, 20EMA-Support, VWAP-Resist 286.10 353.00 223.70 -4.07% -5.71% -9.56% -4.63% -4.88% -3.72% -6.06% -12.39% -6.89% Range:11.4% BO: 279.95 R: 289.5 61 213 274.45 -11.65 269.75 -16.35 258.75 -27.35 272.85 -13.25 272.15 -13.95 275.45 -10.65 268.75 -17.35 250.65 -35.45 266.40 -19.70
INDIANB 2024/05/27 1.05 Strong Up Bullish, VWAP-Resist 579.25 596.00 390.90 -2.18% -0.51% -0.08% -2.03% 4.68% -8.12% -6.77% -6.58% -6.48% Range:12.0% BO: 575.95 R: 596.0 65 115 566.65 -12.60 576.30 -2.95 578.80 -0.45 567.50 -11.75 606.35 27.10 532.20 -47.05 540.05 -39.20 541.15 -38.10 541.70 -37.55
INDIANB 2024/05/30 1.67 Weak Up Bullish, VWAP-Resist 578.80 596.90 390.90 -1.95% 4.76% -9.16% -9.37% -6.26% -6.40% -5.37% -7.09% -3.46% Range:11.5% BO: 579.25 R: 596.0 62 82 567.50 -11.30 606.35 27.55 525.80 -53.00 524.55 -54.25 542.55 -36.25 541.75 -37.05 547.70 -31.10 537.75 -41.05 558.75 -20.05
INDIANB 2024/05/21 2.09 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 575.15 580.00 390.90 -1.52% 0.14% -0.62% 0.71% -1.48% -8.58% -6.39% -4.77% -6.79% Range:11.3% BO: 559.05 R: 565.75 66 156 566.40 -8.75 575.95 0.80 571.60 -3.55 579.25 4.10 566.65 -8.50 525.80 -49.35 538.40 -36.75 547.70 -27.45 536.10 -39.05
INDIANB 2024/04/29 2.75 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 559.05 573.75 390.90 -1.93% -1.65% -2.69% -4.87% -7.42% -8.19% 1.31% 1.51% -3.71% Range:10.6% BO: 537.4 R: 550.0 64 211 548.25 -10.80 549.85 -9.20 544.00 -15.05 531.80 -27.25 517.55 -41.50 513.25 -45.80 566.40 7.35 567.50 8.45 538.30 -20.75
INDIANB 2024/05/23 1.41 Strong Up Bullish, VWAP-Resist 575.95 596.00 390.90 -0.76% 0.57% -1.61% 0.06% 0.49% -5.80% -5.94% -7.54% -6.44% Range:11.5% BO: 575.15 R: 580.0 65 184 571.60 -4.35 579.25 3.30 566.65 -9.30 576.30 0.35 578.80 2.85 542.55 -33.40 541.75 -34.20 532.55 -43.40 538.85 -37.10
INDIANB 2024/05/22 1.25 Strong Up Bullish, VWAP-Resist 566.40 580.00 390.90 1.69% 0.92% 2.27% 0.04% 1.75% -7.39% -4.96% -4.36% -4.39% Range:11.3% BO: 575.15 R: 580.0 62 163 575.95 9.55 571.60 5.20 579.25 12.85 566.65 0.25 576.30 9.90 524.55 -41.85 538.30 -28.10 541.70 -24.70 541.55 -24.85
INDIANB 2024/05/24 0.55 Strong Up Bullish, VWAP-Resist 571.60 596.00 390.90 1.34% -0.87% 0.82% 1.26% -0.72% -6.46% -5.41% -5.41% -7.89% Range:11.5% BO: 575.95 R: 596.0 63 Cup and Handle 119 579.25 7.65 566.65 -4.95 576.30 4.70 578.80 7.20 567.50 -4.10 534.70 -36.90 540.70 -30.90 540.65 -30.95 526.50 -45.10
INDIANB 2024/05/02 0.50 Weak Up Bullish, VWAP-Resist 549.85 573.75 390.90 -1.06% -3.28% -5.87% -3.12% -5.94% -1.81% 3.96% -4.37% -1.66% Range:8.8% BO: 559.05 R: 565.75 60 144 544.00 -5.85 531.80 -18.05 517.55 -32.30 532.70 -17.15 517.20 -32.65 539.90 -9.95 571.60 21.75 525.80 -24.05 540.70 -9.15
INDIANB 2024/06/03 3.15 Strong Up Bullish, VWAP-Support 606.35 632.70 390.90 -13.28% -13.49% -10.52% -11.82% -12.23% -10.93% -12.17% -10.69% -3.13% Range:15.4% BO: 596.9 R: 0 67 145 525.80 -80.55 524.55 -81.80 542.55 -63.80 534.70 -71.65 532.20 -74.15 540.05 -66.30 532.55 -73.80 541.55 -64.80 587.40 -18.95
INDIANB 2024/05/29 0.73 Weak Up Bullish, VWAP-Support, BullCross-VWAP 576.30 596.00 390.90 0.43% -1.53% 5.21% -8.76% -8.98% -6.59% -5.41% -5.43% -4.50% Range:11.5% BO: 579.25 R: 596.0 62 67 578.80 2.50 567.50 -8.80 606.35 30.05 525.80 -50.50 524.55 -51.75 538.30 -38.00 545.10 -31.20 545.00 -31.30 550.35 -25.95
INDIAMART 2024/05/02 9.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2861.05 2912.00 2393.35 -2.15% -2.72% -3.72% -5.01% -7.55% -8.36% -10.52% -17.14% -9.91% Range:11.7% BO: 2711.3 R: 2727.9 71 270 2799.65 -61.40 2783.30 -77.75 2754.70 -106.35 2717.60 -143.45 2645.00 -216.05 2621.75 -239.30 2560.15 -300.90 2370.75 -490.30 2577.55 -283.50
INDIAMART 2024/05/03 1.27 Strong Up Bullish, VWAP-Resist 2799.65 2912.00 2393.35 -0.58% -1.61% -2.93% -5.52% -4.78% -5.82% -8.96% -11.08% -8.43% Range:11.7% BO: 2861.05 R: 2908.25 64 200 2783.30 -16.35 2754.70 -44.95 2717.60 -82.05 2645.00 -154.65 2665.80 -133.85 2636.60 -163.05 2548.75 -250.90 2489.50 -310.15 2563.55 -236.10
INDIAMART 2024/05/06 0.59 Strong Up Bullish, VWAP-Resist 2783.30 2912.00 2393.35 -1.03% -2.36% -4.97% -4.22% -4.92% -6.41% -9.23% -8.50% -6.81% Range:11.7% BO: 2861.05 R: 2908.25 62 130 2754.70 -28.60 2717.60 -65.70 2645.00 -138.30 2665.80 -117.50 2646.40 -136.90 2605.00 -178.30 2526.45 -256.85 2546.60 -236.70 2593.70 -189.60
INDIAGLYCO 2024/06/11 2.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 882.85 976.00 621.45 1.82% 2.75% 2.43% 2.06% 2.91% 0.78% 3.75% 12.46% 33.06% Range:19.6% BO: 870.2 R: 884.4 64 158 898.90 16.05 907.15 24.30 904.30 21.45 901.05 18.20 908.55 25.70 889.75 6.90 916.00 33.15 992.85 110.00 1174.75 291.90
INDIAGLYCO 2024/06/10 1.53 Strong Up Bullish, VWAP-Resist 859.65 976.00 621.45 2.70% 4.57% 5.53% 5.19% 4.82% 3.23% 6.95% 13.83% 26.64% Range:18.4% BO: 870.2 R: 873.3 61 161 882.85 23.20 898.90 39.25 907.15 47.50 904.30 44.65 901.05 41.40 887.40 27.75 919.40 59.75 978.50 118.85 1088.70 229.05
INDIAGLYCO 2024/06/12 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 898.90 976.00 621.45 0.92% 0.60% 0.24% 1.07% 1.97% -1.51% 1.33% 10.90% 27.93% Range:21.0% BO: 882.85 R: 909.0 66 141 907.15 8.25 904.30 5.40 901.05 2.15 908.55 9.65 916.60 17.70 885.30 -13.60 910.90 12.00 996.90 98.00 1150.00 251.10
INDIAGLYCO 2024/06/07 4.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 870.20 976.00 621.45 -1.21% 1.45% 3.30% 4.25% 3.92% 3.65% 7.03% 5.29% 19.64% Range:18.4% BO: 836.75 R: 851.85 63 Momentum Gainer 195 859.65 -10.55 882.85 12.65 898.90 28.70 907.15 36.95 904.30 34.10 901.95 31.75 931.40 61.20 916.25 46.05 1041.15 170.95
INDIAGLYCO 2024/06/13 2.48 Strong Up Bullish, VWAP-Resist 907.15 976.00 621.45 -0.31% -0.67% 0.15% 1.04% -0.90% -2.43% 2.39% 10.58% 31.38% Range:21.7% BO: 898.9 R: 909.0 67 126 904.30 -2.85 901.05 -6.10 908.55 1.40 916.60 9.45 898.95 -8.20 885.10 -22.05 928.80 21.65 1003.10 95.95 1191.80 284.65
INDBANK 2024/04/30 0.54 Sideways Bullish, VWAP-Resist 51.90 60.65 29.45 -2.99% -4.05% -6.26% -8.67% -4.91% -7.80% -5.97% -4.05% -5.24% Range:19.3% BO: 52.65 R: 55.8 60 102 50.35 -1.55 49.80 -2.10 48.65 -3.25 47.40 -4.50 49.35 -2.55 47.85 -4.05 48.80 -3.10 49.80 -2.10 49.18 -2.72
INDBANK 2024/04/25 9.44 Sideways Bullish, VWAP-Support, BullCross-VWAP 52.65 60.65 29.45 -1.14% -1.52% -1.42% -4.37% -5.41% -10.07% -8.36% -8.36% -9.82% Range:19.3% BO: 50.8 R: 51.95 62 221 52.05 -0.60 51.85 -0.80 51.90 -0.75 50.35 -2.30 49.80 -2.85 47.35 -5.30 48.25 -4.40 48.25 -4.40 47.48 -5.17
INDBANK 2024/04/26 1.41 Sideways Bullish, VWAP-Resist 52.05 60.65 29.45 -0.38% -0.29% -3.27% -4.32% -6.53% -10.95% -4.23% -8.84% -6.88% Range:19.3% BO: 52.65 R: 55.8 60 185 51.85 -0.20 51.90 -0.15 50.35 -1.70 49.80 -2.25 48.65 -3.40 46.35 -5.70 49.85 -2.20 47.45 -4.60 48.47 -3.58
INCREDIBLE 2024/05/31 2.66 Sideways Bullish, VWAP-Support 44.05 51.65 30.00 0.79% -3.18% -5.56% -4.65% -4.65% 0.16% 5.29% 1.68% -2.79% Range:15.9% BO: 42.45 R: 43.3 66 226 44.40 0.35 42.65 -1.40 41.60 -2.45 42.00 -2.05 42.00 -2.05 44.12 0.07 46.38 2.33 44.79 0.74 42.82 -1.23
INCREDIBLE 2024/06/12 2.42 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 44.71 51.65 30.00 1.05% -1.32% 1.30% 3.33% 0.96% -0.29% -1.81% -4.23% 4.74% Range:15.7% BO: 44.4 R: 46.0 63 69 45.18 0.47 44.12 -0.59 45.29 0.58 46.20 1.49 45.14 0.43 44.58 -0.13 43.90 -0.81 42.82 -1.89 46.83 2.12
INCREDIBLE 2024/06/03 0.82 Sideways Bullish, VWAP-Resist 44.40 51.65 30.00 -3.94% -6.31% -5.41% -5.41% -7.77% 2.00% -0.86% -1.13% -4.48% Range:16.6% BO: 44.05 R: 44.4 67 205 42.65 -1.75 41.60 -2.80 42.00 -2.40 42.00 -2.40 40.95 -3.45 45.29 0.89 44.02 -0.38 43.90 -0.50 42.41 -1.99
INCREDIBLE 2024/05/30 1.24 Sideways Bullish, VWAP-Support 42.45 51.65 30.00 3.77% 4.59% 0.47% -2.00% -1.06% 6.43% 6.64% 5.32% -0.71% Range:12.7% BO: 41.9 R: 43.3 62 243 44.05 1.60 44.40 1.95 42.65 0.20 41.60 -0.85 42.00 -0.45 45.18 2.73 45.27 2.82 44.71 2.26 42.15 -0.30
IMFA 2024/04/25 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 737.35 768.00 387.25 -2.19% -1.69% -0.67% 1.16% 0.14% -10.19% -2.12% -3.86% 1.42% Range:22.3% BO: 758.05 R: 768.0 65 46 721.20 -16.15 724.90 -12.45 732.40 -4.95 745.90 8.55 738.35 1.00 662.25 -75.10 721.70 -15.65 708.90 -28.45 747.85 10.50
IMFA 2024/05/02 0.61 Sideways Bullish, VWAP-Support, BullCross-VWAP 745.90 768.00 387.25 -1.01% -3.10% -6.19% -5.34% -11.11% -5.66% -2.05% -17.84% 4.24% Range:15.6% BO: 758.05 R: 768.0 64 98 738.35 -7.55 722.80 -23.10 699.75 -46.15 706.10 -39.80 663.00 -82.90 703.65 -42.25 730.60 -15.30 612.85 -133.05 777.55 31.65
IMFA 2024/04/24 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 709.70 768.00 387.25 3.90% 1.62% 2.14% 3.20% 5.10% -6.58% -0.85% 1.30% 3.72% Range:24.6% BO: 758.05 R: 768.0 60 -21 737.35 27.65 721.20 11.50 724.90 15.20 732.40 22.70 745.90 36.20 663.00 -46.70 703.65 -6.05 718.90 9.20 736.10 26.40
IMFA 2024/06/11 7.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 862.55 880.00 387.25 -8.19% -8.14% -9.85% -10.70% -6.53% -12.36% -14.18% -15.04% -15.08% Range:28.9% BO: 747.85 R: 784.5 69 Momentum Gainer 286 791.95 -70.60 792.30 -70.25 777.55 -85.00 770.25 -92.30 806.20 -56.35 755.95 -106.60 740.20 -122.35 732.85 -129.70 732.45 -130.10
IMFA 2024/04/29 0.33 Strong Up Bullish, VWAP-Resist 724.90 768.00 387.25 1.03% 2.90% 1.86% -0.29% -3.47% -2.24% 1.10% -4.72% 9.25% Range:17.1% BO: 758.05 R: 768.0 61 51 732.40 7.50 745.90 21.00 738.35 13.45 722.80 -2.10 699.75 -25.15 708.65 -16.25 732.85 7.95 690.70 -34.20 791.95 67.05
IMFA 2024/04/30 0.54 Sideways Bullish, VWAP-Resist 732.40 768.00 387.25 1.84% 0.81% -1.31% -4.46% -3.59% -3.69% -3.06% -2.52% 8.18% Range:17.1% BO: 758.05 R: 768.0 62 Cup and Handle 72 745.90 13.50 738.35 5.95 722.80 -9.60 699.75 -32.65 706.10 -26.30 705.40 -27.00 710.00 -22.40 713.95 -18.45 792.30 59.90
IMFA 2024/04/26 0.33 Strong Up Bullish, VWAP-Resist 721.20 768.00 387.25 0.51% 1.55% 3.42% 2.38% 0.22% -5.67% 2.01% -3.79% 19.60% Range:18.8% BO: 758.05 R: 768.0 60 43 724.90 3.70 732.40 11.20 745.90 24.70 738.35 17.15 722.80 1.60 680.30 -40.90 735.70 14.50 693.90 -27.30 862.55 141.35
IMFA 2024/05/03 0.40 Sideways Bullish, VWAP-Resist 738.35 768.00 387.25 -2.11% -5.23% -4.37% -10.21% -10.31% -2.26% -1.76% -6.47% 4.32% Range:14.7% BO: 758.05 R: 768.0 62 Bearish Engulfing 87 722.80 -15.55 699.75 -38.60 706.10 -32.25 663.00 -75.35 662.25 -76.10 721.70 -16.65 725.35 -13.00 690.60 -47.75 770.25 31.90
IITL 2024/06/12 2.35 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 171.11 280.00 115.10 -0.82% -2.19% -0.78% -1.32% -0.26% 0.95% 12.38% 17.02% 9.92% Range:15.1% BO: 167.5 R: 167.9 60 204 169.71 -1.40 167.37 -3.74 169.77 -1.34 168.85 -2.26 170.66 -0.45 172.73 1.62 192.30 21.19 200.24 29.13 188.08 16.97
IIFLSEC 2024/06/11 0.52 Weak Up Bullish, VWAP-Resist 220.39 228.60 89.50 1.57% -0.21% 0.29% -1.90% -0.99% 3.58% -5.45% -13.97% -15.11% Range:35.5% BO: 219.63 R: 224.49 70 193 223.86 3.47 219.93 -0.46 221.03 0.64 216.21 -4.18 218.20 -2.19 228.29 7.90 208.38 -12.01 189.60 -30.79 187.08 -33.31
IIFLSEC 2024/05/16 2.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 164.40 180.50 89.50 1.46% 10.49% 15.88% 20.53% 19.43% 17.61% 32.94% 32.73% 28.53% Range:18.6% BO: 157.45 R: 159.7 68 261 166.80 2.40 181.65 17.25 190.50 26.10 198.15 33.75 196.35 31.95 193.35 28.95 218.55 54.15 218.20 53.80 211.30 46.90
IIFLSEC 2024/05/15 3.37 Sideways Bullish, VWAP-Support, BullCross-VWAP 157.45 180.50 89.50 4.41% 5.94% 15.37% 20.99% 25.85% 24.26% 15.69% 37.32% 33.98% Range:15.0% BO: 147.35 R: 151.6 64 3 Outside Up 226 164.40 6.95 166.80 9.35 181.65 24.20 190.50 33.05 198.15 40.70 195.65 38.20 182.15 24.70 216.21 58.76 210.95 53.50
IIFLSEC 2024/05/17 4.64 Weak Up Bullish, VWAP-Resist 166.80 180.50 89.50 8.90% 14.21% 18.79% 17.72% 13.58% 19.12% 31.67% 31.74% 22.00% Range:19.8% BO: 164.4 R: 168.5 69 224 181.65 14.85 190.50 23.70 198.15 31.35 196.35 29.55 189.45 22.65 198.70 31.90 219.63 52.83 219.75 52.95 203.50 36.70
IIFLSEC 2024/06/13 0.36 Strong Up Bullish, VWAP-Resist 219.93 228.60 89.50 0.50% -1.69% -0.79% -0.08% 3.50% -4.08% -6.79% -13.60% -10.37% Range:34.2% BO: 223.86 R: 228.6 68 Bearish Engulfing 105 221.03 1.10 216.21 -3.72 218.20 -1.73 219.75 -0.18 227.62 7.69 210.95 -8.98 205.00 -14.93 190.03 -29.90 197.12 -22.81
IIFLSEC 2024/06/10 0.96 Weak Up Bullish, VWAP-Support, BullCross-VWAP 219.63 224.49 89.50 0.35% 1.93% 0.14% 0.64% -1.56% 1.25% -7.34% -12.68% -13.76% Range:39.1% BO: 218.55 R: 0 70 223 220.39 0.76 223.86 4.23 219.93 0.30 221.03 1.40 216.21 -3.42 222.37 2.74 203.50 -16.13 191.79 -27.84 189.41 -30.22
IIFLSEC 2024/05/31 0.34 Strong Up Bullish, VWAP-Support 193.35 206.00 89.50 2.77% -11.66% -6.96% -5.79% 13.03% 14.32% 14.70% 7.77% -1.00% Range:32.5% BO: 198.15 R: 206.0 71 49 198.70 5.35 170.80 -22.55 179.90 -13.45 182.15 -11.20 218.55 25.20 221.03 27.68 221.78 28.43 208.38 15.03 191.41 -1.94
IIFLSEC 2024/05/29 0.53 Strong Up Bullish, VWAP-Support 193.95 206.00 89.50 0.88% -0.31% 2.45% -11.94% -7.24% 15.42% 13.30% 8.95% -1.11% Range:32.5% BO: 198.15 R: 206.0 73 71 195.65 1.70 193.35 -0.60 198.70 4.75 170.80 -23.15 179.90 -14.05 223.86 29.91 219.75 25.80 211.30 17.35 191.79 -2.16
IIFLSEC 2024/06/03 0.36 Strong Up Bullish, VWAP-Resist 198.70 206.00 89.50 -14.04% -9.46% -8.33% 9.99% 10.53% 8.81% 11.91% 4.02% -4.36% Range:32.7% BO: 198.15 R: 206.0 73 71 170.80 -27.90 179.90 -18.80 182.15 -16.55 218.55 19.85 219.63 20.93 216.21 17.51 222.37 23.67 206.68 7.98 190.03 -8.67
IIFLSEC 2024/06/12 0.24 Strong Up Bullish, VWAP-Support 223.86 228.60 89.50 -1.76% -1.26% -3.42% -2.53% -1.84% -8.01% -7.67% -14.50% -13.67% Range:36.1% BO: 220.39 R: 228.6 71 147 219.93 -3.93 221.03 -2.83 216.21 -7.65 218.20 -5.66 219.75 -4.11 205.93 -17.93 206.68 -17.18 191.41 -32.45 193.25 -30.61
IIFLSEC 2024/05/30 0.58 Strong Up Bullish, VWAP-Resist 195.65 206.00 89.50 -1.18% 1.56% -12.70% -8.05% -6.90% 12.41% 16.34% 4.01% -3.09% Range:32.5% BO: 198.15 R: 206.0 74 70 193.35 -2.30 198.70 3.05 170.80 -24.85 179.90 -15.75 182.15 -13.50 219.93 24.28 227.62 31.97 203.50 7.85 189.60 -6.05
IIFLSEC 2024/06/07 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 218.55 218.55 89.50 0.49% 0.84% 2.43% 0.63% 1.13% 1.48% -3.32% -13.31% -12.34% Range:38.8% BO: 198.7 R: 206.0 70 145 219.63 1.08 220.39 1.84 223.86 5.31 219.93 1.38 221.03 2.48 221.78 3.23 211.30 -7.25 189.46 -29.09 191.59 -26.96
IIFLSEC 2024/05/28 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 193.00 206.00 89.50 0.49% 1.37% 0.18% 2.95% -11.50% 14.19% 13.06% 9.30% -1.83% Range:32.5% BO: 198.15 R: 206.0 73 Cup and Handle 78 193.95 0.95 195.65 2.65 193.35 0.35 198.70 5.70 170.80 -22.20 220.39 27.39 218.20 25.20 210.95 17.95 189.46 -3.54
IIFLSEC 2024/05/21 4.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 181.65 188.80 89.50 4.87% 9.08% 8.09% 4.29% 6.25% -5.97% 21.33% 25.31% 14.72% Range:26.3% BO: 166.8 R: 178.9 75 193 190.50 8.85 198.15 16.50 196.35 14.70 189.45 7.80 193.00 11.35 170.80 -10.85 220.39 38.74 227.62 45.97 208.38 26.73
IIFLSEC 2024/05/27 0.88 Strong Up Bullish, VWAP-Resist 189.45 206.00 89.50 1.87% 2.38% 3.27% 2.06% 4.88% 15.93% 14.13% 8.70% 2.85% Range:32.5% BO: 198.15 R: 201.9 71 Bearish Engulfing 97 193.00 3.55 193.95 4.50 195.65 6.20 193.35 3.90 198.70 9.25 219.63 30.18 216.21 26.76 205.93 16.48 194.85 5.40
IIFL 2024/06/10 4.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 489.95 703.40 313.25 -3.64% -3.43% -3.59% -3.94% -1.67% -6.09% 6.07% 1.71% -5.21% Range:23.2% BO: 470.5 R: 478.15 74 288 472.10 -17.85 473.15 -16.80 472.35 -17.60 470.65 -19.30 481.75 -8.20 460.10 -29.85 519.70 29.75 498.35 8.40 464.40 -25.55
IIFL 2024/06/07 7.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 470.50 703.40 313.25 4.13% 0.34% 0.56% 0.39% 0.03% 0.03% 8.58% 2.70% -4.28% Range:20.0% BO: 414.2 R: 416.0 70 352 489.95 19.45 472.10 1.60 473.15 2.65 472.35 1.85 470.65 0.15 470.65 0.15 510.85 40.35 483.20 12.70 450.35 -20.15
IIFL 2024/06/11 2.50 Strong Up Bullish, VWAP-Resist 472.10 703.40 313.25 0.22% 0.05% -0.31% 2.04% 0.23% 4.54% 10.98% 3.95% -4.05% Range:21.9% BO: 489.95 R: 499.0 66 173 473.15 1.05 472.35 0.25 470.65 -1.45 481.75 9.65 473.20 1.10 493.55 21.45 523.95 51.85 490.75 18.65 453.00 -19.10
IIFL 2024/06/13 0.52 Strong Up Bullish, VWAP-Resist 472.35 703.40 313.25 -0.36% 1.99% 0.18% 0.76% 0.68% 9.58% 10.74% 2.58% -5.72% Range:21.9% BO: 489.95 R: 499.0 66 Cup and Handle 93 470.65 -1.70 481.75 9.40 473.20 0.85 475.95 3.60 475.55 3.20 517.60 45.25 523.10 50.75 484.55 12.20 445.35 -27.00
IIFL 2024/06/12 0.99 Strong Up Bullish, VWAP-Resist 473.15 703.40 313.25 -0.17% -0.53% 1.82% 0.01% 0.59% 1.42% 10.01% 3.03% -4.65% Range:21.9% BO: 489.95 R: 499.0 66 119 472.35 -0.80 470.65 -2.50 481.75 8.60 473.20 0.05 475.95 2.80 479.85 6.70 520.50 47.35 487.50 14.35 451.15 -22.00
IGPL 2024/04/22 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 514.35 542.35 402.50 0.18% 2.00% 1.37% -0.69% -0.42% 1.38% -2.77% -3.78% -7.35% Range:20.1% BO: 516.15 R: 530.0 68 63 515.30 0.95 524.65 10.30 521.40 7.05 510.80 -3.55 512.20 -2.15 521.45 7.10 500.10 -14.25 494.90 -19.45 476.55 -37.80
IGPL 2024/04/29 0.35 Strong Up Bullish, VWAP-Resist 512.20 542.35 402.50 5.73% 3.01% 0.56% 3.59% 1.81% -2.36% -6.69% -4.76% 2.63% Range:17.9% BO: 524.65 R: 530.95 61 7 541.55 29.35 527.60 15.40 515.05 2.85 530.60 18.40 521.45 9.25 500.10 -12.10 477.95 -34.25 487.80 -24.40 525.65 13.45
IGPL 2024/04/19 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 511.05 542.35 402.50 0.65% 0.83% 2.66% 2.03% -0.05% 3.83% -3.30% -1.74% -8.26% Range:20.1% BO: 516.15 R: 530.0 67 56 514.35 3.30 515.30 4.25 524.65 13.60 521.40 10.35 510.80 -0.25 530.60 19.55 494.20 -16.85 502.15 -8.90 468.85 -42.20
IGPL 2024/04/24 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 524.65 542.35 402.50 -0.62% -2.64% -2.37% 3.22% 0.56% -5.21% -7.39% -5.63% -3.97% Range:21.4% BO: 516.15 R: 530.0 71 128 521.40 -3.25 510.80 -13.85 512.20 -12.45 541.55 16.90 527.60 2.95 497.30 -27.35 485.90 -38.75 495.10 -29.55 503.80 -20.85
IGPL 2024/05/02 1.11 Strong Up Bullish, VWAP-Resist 527.60 555.00 402.50 -2.38% 0.57% -1.17% -1.38% -5.74% -7.90% -6.20% -11.14% 3.57% Range:20.5% BO: 541.55 R: 555.0 63 171 515.05 -12.55 530.60 3.00 521.45 -6.15 520.30 -7.30 497.30 -30.30 485.90 -41.70 494.90 -32.70 468.85 -58.75 546.45 18.85
IGPL 2024/04/25 0.94 Strong Up Bullish, VWAP-Resist 521.40 542.35 402.50 -2.03% -1.76% 3.86% 1.19% -1.22% -4.17% -6.74% -3.91% -1.67% Range:18.5% BO: 524.65 R: 530.0 69 149 510.80 -10.60 512.20 -9.20 541.55 20.15 527.60 6.20 515.05 -6.35 499.65 -21.75 486.25 -35.15 501.00 -20.40 512.70 -8.70
IGPL 2024/06/11 1.64 Weak Up Bullish, VWAP-Resist 527.70 555.00 402.50 -0.39% -0.34% 3.55% 8.63% 8.14% 14.00% 20.74% 14.65% 20.65% Range:11.2% BO: 512.7 R: 522.0 61 Momentum Gainer 234 525.65 -2.05 525.90 -1.80 546.45 18.75 573.25 45.55 570.65 42.95 601.60 73.90 637.15 109.45 605.00 77.30 636.65 108.95
IGPL 2024/04/30 4.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 541.55 555.00 402.50 -2.58% -4.89% -2.02% -3.71% -3.92% -8.88% -7.28% -8.65% -2.89% Range:20.5% BO: 524.65 R: 530.95 71 Cup and Handle 239 527.60 -13.95 515.05 -26.50 530.60 -10.95 521.45 -20.10 520.30 -21.25 493.45 -48.10 502.15 -39.40 494.70 -46.85 525.90 -15.65
IGPL 2024/04/26 0.43 Strong Up Bullish, VWAP-Resist 510.80 542.35 402.50 0.27% 6.02% 3.29% 0.83% 3.88% -3.25% -4.27% -2.26% 3.31% Range:17.9% BO: 524.65 R: 530.95 61 51 512.20 1.40 541.55 30.75 527.60 16.80 515.05 4.25 530.60 19.80 494.20 -16.60 489.00 -21.80 499.25 -11.55 527.70 16.90
IGPL 2024/05/06 1.29 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 530.60 555.00 402.50 -1.72% -1.94% -6.28% -5.83% -6.86% -7.84% -6.69% -8.38% 7.55% Range:16.1% BO: 541.55 R: 555.0 62 40 521.45 -9.15 520.30 -10.30 497.30 -33.30 499.65 -30.95 494.20 -36.40 489.00 -41.60 495.10 -35.50 486.15 -44.45 570.65 40.05
IGPL 2024/06/13 0.84 Weak Up Bullish, VWAP-Support, BullCross-VWAP 525.90 555.00 402.50 3.91% 9.00% 8.51% 15.58% 14.09% 14.77% 19.37% 15.88% 18.97% Range:11.2% BO: 527.7 R: 543.8 61 129 546.45 20.55 573.25 47.35 570.65 44.75 607.85 81.95 600.00 74.10 603.55 77.65 627.75 101.85 609.40 83.50 625.65 99.75
IGPL 2024/04/23 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 515.30 542.35 402.50 1.81% 1.18% -0.87% -0.60% 5.09% 0.97% -4.24% -3.84% -5.66% Range:20.1% BO: 516.15 R: 530.0 68 67 524.65 9.35 521.40 6.10 510.80 -4.50 512.20 -3.10 541.55 26.25 520.30 5.00 493.45 -21.85 495.50 -19.80 486.15 -29.15
IGPL 2024/06/12 0.78 Weak Up Bullish, VWAP-Resist 525.65 555.00 402.50 0.05% 3.96% 9.06% 8.56% 15.64% 15.63% 20.29% 14.56% 21.23% Range:11.2% BO: 527.7 R: 543.8 60 185 525.90 0.25 546.45 20.80 573.25 47.60 570.65 45.00 607.85 82.20 607.80 82.15 632.30 106.65 602.20 76.55 637.25 111.60
IGL 2024/05/28 1.16 Sideways Bullish, VWAP-Support, BullCross-VWAP 472.70 492.00 375.70 -2.37% -3.40% -6.51% -0.79% -6.44% -0.44% -0.49% 6.56% 11.60% Range:8.0% BO: 469.2 R: 477.75 63 195 461.50 -11.20 456.65 -16.05 441.95 -30.75 468.95 -3.75 442.25 -30.45 470.60 -2.10 470.40 -2.30 503.70 31.00 527.55 54.85
IGL 2024/04/30 0.92 Weak Up Bullish, VWAP-Resist 469.20 492.00 375.70 -1.19% -2.98% -5.59% -6.96% -3.84% -6.27% -3.16% -0.05% 3.80% Range:10.8% BO: 477.05 R: 489.0 61 65 463.60 -5.60 455.20 -14.00 442.95 -26.25 436.55 -32.65 451.20 -18.00 439.80 -29.40 454.35 -14.85 468.95 -0.25 487.05 17.85
IGL 2024/06/13 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 487.05 492.00 375.70 -0.91% -0.96% -3.42% -2.10% -3.27% 3.42% 7.24% 11.03% 11.72% Range:9.7% BO: 477.2 R: 484.6 62 156 482.60 -4.45 482.35 -4.70 470.40 -16.65 476.80 -10.25 471.10 -15.95 503.70 16.65 522.30 35.25 540.75 53.70 544.15 57.10
IGARASHI 2024/05/03 0.50 Strong Up Bullish, VWAP-Resist 523.25 692.50 402.00 -2.15% -4.23% -0.40% -6.50% -3.91% 0.06% -6.36% -15.02% 4.06% Range:24.2% BO: 568.5 R: 574.85 60 Cup and Handle 50 512.00 -11.25 501.10 -22.15 521.15 -2.10 489.25 -34.00 502.80 -20.45 523.55 0.30 489.95 -33.30 444.65 -78.60 544.50 21.25
IGARASHI 2024/04/24 5.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 516.00 692.50 402.00 1.94% 4.81% 10.17% 5.36% 2.75% -5.18% 0.35% -8.02% -6.31% Range:20.5% BO: 481.65 R: 494.5 70 221 526.00 10.00 540.80 24.80 568.50 52.50 543.65 27.65 530.20 14.20 489.25 -26.75 517.80 1.80 474.60 -41.40 483.45 -32.55
IGARASHI 2024/04/23 0.56 Strong Up Bullish, VWAP-Resist 479.25 692.50 402.00 7.67% 9.75% 12.84% 18.62% 13.44% 8.74% 8.47% 2.23% -0.63% Range:14.8% BO: 481.65 R: 494.5 61 Bearish Engulfing 146 516.00 36.75 526.00 46.75 540.80 61.55 568.50 89.25 543.65 64.40 521.15 41.90 519.85 40.60 489.95 10.70 476.25 -3.00
IGARASHI 2024/04/26 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 540.80 692.50 402.00 5.12% 0.53% -1.96% -3.25% -5.33% -5.35% -4.66% -13.59% -9.37% Range:24.1% BO: 526.0 R: 545.0 75 174 568.50 27.70 543.65 2.85 530.20 -10.60 523.25 -17.55 512.00 -28.80 511.85 -28.95 515.60 -25.20 467.30 -73.50 490.15 -50.65
IGARASHI 2024/04/30 0.88 Strong Up Bullish, VWAP-Resist 543.65 692.50 402.00 -2.47% -3.75% -5.82% -7.83% -4.14% -4.38% -3.74% -14.35% -5.99% Range:27.8% BO: 568.5 R: 574.85 68 118 530.20 -13.45 523.25 -20.40 512.00 -31.65 501.10 -42.55 521.15 -22.50 519.85 -23.80 523.30 -20.35 465.65 -78.00 511.10 -32.55
IGARASHI 2024/04/22 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 481.65 692.50 402.00 -0.50% 7.13% 9.21% 12.28% 18.03% 4.04% 8.28% 4.15% -7.68% Range:14.8% BO: 472.75 R: 494.5 62 191 479.25 -2.40 516.00 34.35 526.00 44.35 540.80 59.15 568.50 86.85 501.10 19.45 521.55 39.90 501.65 20.00 444.65 -37.00
IGARASHI 2024/05/02 0.84 Strong Up Bullish, VWAP-Resist 530.20 692.50 402.00 -1.31% -3.43% -5.49% -1.71% -7.72% -2.34% -5.38% -18.76% -1.76% Range:27.8% BO: 568.5 R: 574.85 63 74 523.25 -6.95 512.00 -18.20 501.10 -29.10 521.15 -9.05 489.25 -40.95 517.80 -12.40 501.65 -28.55 430.75 -99.45 520.85 -9.35
IGARASHI 2024/04/25 1.99 Strong Up Bullish, VWAP-Resist 526.00 692.50 402.00 2.81% 8.08% 3.36% 0.80% -0.52% -4.41% -0.47% -10.19% -7.32% Range:22.0% BO: 516.0 R: 528.0 72 217 540.80 14.80 568.50 42.50 543.65 17.65 530.20 4.20 523.25 -2.75 502.80 -23.20 523.55 -2.45 472.40 -53.60 487.50 -38.50
IFGLEXPOR 2024/05/17 5.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 740.55 935.00 434.65 -14.66% -15.85% -15.85% -16.12% -15.18% -19.14% -19.40% -15.14% -10.70% Range:14.9% BO: 694.3 R: 702.65 70 232 632.00 -108.55 623.15 -117.40 623.15 -117.40 621.20 -119.35 628.10 -112.45 598.80 -141.75 596.85 -143.70 628.45 -112.10 661.30 -79.25
IFGLEXPOR 2024/04/25 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 656.90 935.00 434.65 -1.10% -2.81% 3.84% 2.50% 1.70% -0.28% 12.73% -5.46% -9.14% Range:23.4% BO: 685.5 R: 721.6 62 16 649.70 -7.20 638.45 -18.45 682.10 25.20 673.30 16.40 668.10 11.20 655.05 -1.85 740.55 83.65 621.05 -35.85 596.85 -60.05
IFGLEXPOR 2024/05/02 1.33 Strong Up Bullish, VWAP-Resist 673.30 935.00 434.65 -0.77% -1.96% -3.52% -1.49% -4.37% 3.12% -7.74% -14.40% -5.01% Range:20.7% BO: 685.5 R: 721.6 62 Cup and Handle 145 668.10 -5.20 660.10 -13.20 649.60 -23.70 663.30 -10.00 643.90 -29.40 694.30 21.00 621.20 -52.10 576.35 -96.95 639.60 -33.70
IFGLEXPOR 2024/05/16 1.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 694.30 935.00 434.65 6.66% -8.97% -10.25% -10.25% -10.53% -12.52% -15.81% -11.69% -7.42% Range:9.3% BO: 682.1 R: 702.65 62 152 740.55 46.25 632.00 -62.30 623.15 -71.15 623.15 -71.15 621.20 -73.10 607.40 -86.90 584.55 -109.75 613.15 -81.15 642.80 -51.50
IFGLEXPOR 2024/04/30 3.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 682.10 935.00 434.65 -1.29% -2.05% -3.23% -4.76% -2.76% -0.21% -8.64% -12.21% -5.61% Range:21.8% BO: 685.5 R: 721.6 65 113 673.30 -8.80 668.10 -14.00 660.10 -22.00 649.60 -32.50 663.30 -18.80 680.65 -1.45 623.15 -58.95 598.80 -83.30 643.85 -38.25
IFGLEXPOR 2024/05/03 0.31 Strong Up Bullish, VWAP-Resist 668.10 935.00 434.65 -1.20% -2.77% -0.72% -3.62% -1.95% 10.84% -5.99% -13.73% -6.96% Range:15.2% BO: 685.5 R: 721.6 60 102 660.10 -8.00 649.60 -18.50 663.30 -4.80 643.90 -24.20 655.05 -13.05 740.55 72.45 628.10 -40.00 576.35 -91.75 621.60 -46.50
IFGLEXPOR 2024/05/15 1.11 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 680.65 935.00 434.65 2.01% 8.80% -7.15% -8.45% -8.45% -10.64% -14.76% -8.68% -4.71% Range:7.6% BO: 682.1 R: 702.65 60 104 694.30 13.65 740.55 59.90 632.00 -48.65 623.15 -57.50 623.15 -57.50 608.20 -72.45 580.20 -100.45 621.60 -59.05 648.60 -32.05
IFCI 2024/05/21 1.18 Weak Up Bullish, VWAP-Resist 60.90 71.80 20.40 -2.55% -0.25% -1.56% -3.45% -5.99% -9.93% 8.80% 0.46% -0.31% Range:32.8% BO: 61.45 R: 0 71 207 59.35 -1.55 60.75 -0.15 59.95 -0.95 58.80 -2.10 57.25 -3.65 54.85 -6.05 66.26 5.36 61.18 0.28 60.71 -0.19
IFCI 2024/05/08 1.57 Sideways Bullish, VWAP-Support, BullCross-VWAP 52.40 71.80 20.40 -3.53% -0.38% -3.05% 1.81% 3.15% 15.94% 10.11% 15.94% 16.76% Range:22.0% BO: 52.95 R: 55.05 63 92 50.55 -1.85 52.20 -0.20 50.80 -1.60 53.35 0.95 54.05 1.65 60.75 8.35 57.70 5.30 60.75 8.35 61.18 8.78
IFCI 2024/06/12 1.34 Sideways Bullish, VWAP-Resist 64.74 71.80 20.40 -0.82% 0.08% -0.09% -3.27% -3.49% -6.92% -5.98% 16.85% 28.64% Range:23.3% BO: 66.26 R: 67.29 63 175 64.21 -0.53 64.79 0.05 64.68 -0.06 62.62 -2.12 62.48 -2.26 60.26 -4.48 60.87 -3.87 75.65 10.91 83.28 18.54
IFCI 2024/05/23 1.00 Weak Up Bullish, VWAP-Support, BullCross-VWAP 60.75 71.80 20.40 -1.32% -3.21% -5.76% -2.88% -5.02% -7.16% 5.70% 2.04% 0.26% Range:31.7% BO: 61.45 R: 63.9 68 109 59.95 -0.80 58.80 -1.95 57.25 -3.50 59.00 -1.75 57.70 -3.05 56.40 -4.35 64.21 3.46 61.99 1.24 60.91 0.16
IFCI 2024/05/02 2.48 Sideways Bullish, VWAP-Support, BullCross-VWAP 50.05 71.80 20.40 4.90% 5.79% -2.10% 4.70% 1.00% 11.69% 19.78% 9.59% 29.45% Range:20.8% BO: 47.65 R: 48.9 64 146 52.50 2.45 52.95 2.90 49.00 -1.05 52.40 2.35 50.55 0.50 55.90 5.85 59.95 9.90 54.85 4.80 64.79 14.74
IFCI 2024/05/24 0.62 Weak Up Bullish, VWAP-Resist 59.95 71.80 20.40 -1.92% -4.50% -1.58% -3.75% -3.09% -3.92% 8.07% 4.84% 7.72% Range:26.0% BO: 61.45 R: 63.9 66 Cup and Handle 93 58.80 -1.15 57.25 -2.70 59.00 -0.95 57.70 -2.25 58.10 -1.85 57.60 -2.35 64.79 4.84 62.85 2.90 64.58 4.63
IFCI 2024/05/03 4.85 Sideways Bullish, VWAP-Resist 52.50 71.80 20.40 0.86% -6.67% -0.19% -3.71% -0.57% 17.05% 12.00% 0.67% 23.20% Range:21.3% BO: 50.05 R: 0 69 215 52.95 0.45 49.00 -3.50 52.40 -0.10 50.55 -1.95 52.20 -0.30 61.45 8.95 58.80 6.30 52.85 0.35 64.68 12.18
IFCI 2024/05/10 1.15 Sideways Bullish, VWAP-Support 52.20 71.80 20.40 -2.68% 2.20% 3.54% 7.09% 17.72% 12.64% 16.67% 24.02% 18.75% Range:22.0% BO: 52.95 R: 55.05 61 66 50.80 -1.40 53.35 1.15 54.05 1.85 55.90 3.70 61.45 9.25 58.80 6.60 60.90 8.70 64.74 12.54 61.99 9.79
IFCI 2024/05/17 2.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 61.45 71.80 20.40 -0.90% -3.42% -1.14% -2.44% -4.31% -0.90% -1.14% 1.68% -2.44% Range:32.8% BO: 55.9 R: 57.55 72 Momentum Gainer 201 60.90 -0.55 59.35 -2.10 60.75 -0.70 59.95 -1.50 58.80 -2.65 60.90 -0.55 60.75 -0.70 62.48 1.03 59.95 -1.50
IFCI 2024/06/11 3.22 Sideways Bullish, VWAP-Support, BullCross-VWAP 66.26 71.80 20.40 -2.29% -3.09% -2.22% -2.38% -5.49% -5.15% -8.38% 5.00% 27.97% Range:23.3% BO: 61.45 R: 63.9 66 Momentum Gainer 196 64.74 -1.52 64.21 -2.05 64.79 -1.47 64.68 -1.58 62.62 -3.64 62.85 -3.41 60.71 -5.55 69.57 3.31 84.79 18.53
IFCI 2024/05/16 1.87 Weak Up Bullish, VWAP-Resist 55.90 71.80 20.40 9.93% 8.94% 6.17% 8.68% 7.25% 3.94% 3.04% 12.02% 9.00% Range:26.1% BO: 54.05 R: 55.05 66 141 61.45 5.55 60.90 5.00 59.35 3.45 60.75 4.85 59.95 4.05 58.10 2.20 57.60 1.70 62.62 6.72 60.93 5.03
IFCI 2024/05/14 1.22 Sideways Bullish, VWAP-Support, BullCross-VWAP 53.35 71.80 20.40 1.31% 4.78% 15.18% 14.15% 11.25% 10.59% -0.94% 21.44% 12.95% Range:22.6% BO: 52.95 R: 55.05 62 87 54.05 0.70 55.90 2.55 61.45 8.10 60.90 7.55 59.35 6.00 59.00 5.65 52.85 -0.50 64.79 11.44 60.26 6.91
IFCI 2024/05/15 0.99 Sideways Bullish, VWAP-Support, BullCross-VWAP 54.05 71.80 20.40 3.42% 13.69% 12.67% 9.81% 12.40% 6.75% 4.35% 19.67% 13.93% Range:23.6% BO: 53.35 R: 55.05 63 102 55.90 1.85 61.45 7.40 60.90 6.85 59.35 5.30 60.75 6.70 57.70 3.65 56.40 2.35 64.68 10.63 61.58 7.53
IFCI 2024/06/03 0.90 Sideways Bullish, VWAP-Resist 60.90 71.80 20.40 -9.93% -13.22% -7.39% -5.42% -0.25% 6.21% 1.79% -0.05% 21.71% Range:20.3% BO: 61.45 R: 63.9 64 97 54.85 -6.05 52.85 -8.05 56.40 -4.50 57.60 -3.30 60.75 -0.15 64.68 3.78 61.99 1.09 60.87 -0.03 74.12 13.22
IFCI 2024/05/06 1.80 Sideways Bullish, VWAP-Resist 52.95 71.80 20.40 -7.46% -1.04% -4.53% -1.42% -4.06% 15.01% 8.12% 6.52% 18.26% Range:22.0% BO: 52.5 R: 55.05 69 170 49.00 -3.95 52.40 -0.55 50.55 -2.40 52.20 -0.75 50.80 -2.15 60.90 7.95 57.25 4.30 56.40 3.45 62.62 9.67
IFCI 2024/05/27 0.59 Weak Up Bullish, VWAP-Resist 58.80 71.80 20.40 -2.64% 0.34% -1.87% -1.19% 3.57% 3.32% 10.00% 2.48% 7.28% Range:26.0% BO: 61.45 R: 63.9 63 Cup and Handle 57 57.25 -1.55 59.00 0.20 57.70 -1.10 58.10 -0.70 60.90 2.10 60.75 1.95 64.68 5.88 60.26 1.46 63.08 4.28
IFCI 2024/05/29 0.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 59.00 71.80 20.40 -2.20% -1.53% 3.22% -7.03% -10.42% 9.73% 5.90% 3.27% 5.24% Range:26.0% BO: 61.45 R: 63.9 62 34 57.70 -1.30 58.10 -0.90 60.90 1.90 54.85 -4.15 52.85 -6.15 64.74 5.74 62.48 3.48 60.93 1.93 62.09 3.09
IFCI 2024/05/22 0.99 Weak Up Bullish, VWAP-Resist 59.35 71.80 20.40 2.36% 1.01% -0.93% -3.54% -0.59% -10.95% 9.08% 2.73% 2.56% Range:32.8% BO: 61.45 R: 63.9 67 133 60.75 1.40 59.95 0.60 58.80 -0.55 57.25 -2.10 59.00 -0.35 52.85 -6.50 64.74 5.39 60.97 1.62 60.87 1.52
IFBIND 2024/04/24 3.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1669.70 1720.25 850.00 -0.81% -5.71% -7.32% -8.13% -9.18% -16.60% -14.46% -15.44% -12.78% Range:21.2% BO: 1586.1 R: 1620.15 68 190 1656.25 -13.45 1574.40 -95.30 1547.50 -122.20 1533.90 -135.80 1516.40 -153.30 1392.60 -277.10 1428.25 -241.45 1411.90 -257.80 1456.25 -213.45
IFBIND 2024/06/12 0.66 Strong Up Bullish, VWAP-Resist 1534.80 1720.25 850.00 -0.77% 5.12% 4.29% 3.65% 4.08% 7.97% 10.18% 7.18% 19.91% Range:30.9% BO: 1542.25 R: 1574.0 60 102 1522.95 -11.85 1613.45 78.65 1600.65 65.85 1590.80 56.00 1597.40 62.60 1657.20 122.40 1691.10 156.30 1645.05 110.25 1840.45 305.65
IFBIND 2024/04/23 0.59 Strong Up Bullish, VWAP-Resist 1562.10 1620.15 850.00 6.89% 6.03% 0.79% -0.93% -1.81% -6.45% -9.37% -9.56% -14.44% Range:18.2% BO: 1586.1 R: 1618.7 61 114 1669.70 107.60 1656.25 94.15 1574.40 12.30 1547.50 -14.60 1533.90 -28.20 1461.35 -100.75 1415.75 -146.35 1412.75 -149.35 1336.60 -225.50
IFBIND 2024/04/25 0.46 Strong Up Bullish, VWAP-Support 1656.25 1720.25 850.00 -4.94% -6.57% -7.39% -8.44% -10.16% -13.65% -11.48% -23.60% -10.82% Range:20.9% BO: 1669.7 R: 1720.25 67 155 1574.40 -81.85 1547.50 -108.75 1533.90 -122.35 1516.40 -139.85 1488.00 -168.25 1430.25 -226.00 1466.05 -190.20 1265.45 -390.80 1477.00 -179.25
IFBIND 2024/06/11 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1542.25 1720.25 850.00 -0.48% -1.25% 4.62% 3.79% 3.15% 11.14% 7.16% 6.13% 12.92% Range:30.9% BO: 1480.6 R: 1533.6 60 106 1534.80 -7.45 1522.95 -19.30 1613.45 71.20 1600.65 58.40 1590.80 48.55 1714.00 171.75 1652.70 110.45 1636.80 94.55 1741.45 199.20
IFBIND 2024/04/22 3.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1586.10 1618.70 850.00 -1.51% 5.27% 4.42% -0.74% -2.43% -10.70% -12.00% -6.65% -29.05% Range:18.2% BO: 1559.25 R: 1603.75 64 106 1562.10 -24.00 1669.70 83.60 1656.25 70.15 1574.40 -11.70 1547.50 -38.60 1416.35 -169.75 1395.70 -190.40 1480.60 -105.50 1125.30 -460.80
IFBIND 2024/04/19 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1526.10 1603.75 850.00 3.93% 2.36% 9.41% 8.53% 3.16% -4.03% -8.27% -7.97% -30.18% Range:16.8% BO: 1559.25 R: 1603.75 60 41 1586.10 60.00 1562.10 36.00 1669.70 143.60 1656.25 130.15 1574.40 48.30 1464.60 -61.50 1399.95 -126.15 1404.50 -121.60 1065.50 -460.60
IFBAGRO 2024/04/29 1.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 489.25 542.00 410.70 -1.78% -3.46% -5.69% -6.88% -7.02% -9.67% -7.48% -13.51% -4.90% Range:15.5% BO: 480.7 R: 496.85 65 160 480.55 -8.70 472.30 -16.95 461.40 -27.85 455.60 -33.65 454.90 -34.35 441.95 -47.30 452.65 -36.60 423.15 -66.10 465.30 -23.95
IFBAGRO 2024/04/24 3.75 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 480.70 542.00 410.70 -1.24% -1.49% 1.78% -0.03% -1.75% -6.22% -5.33% -8.44% -5.44% Range:14.0% BO: 457.4 R: 464.9 64 3 Outside Up 248 474.75 -5.95 473.55 -7.15 489.25 8.55 480.55 -0.15 472.30 -8.40 450.80 -29.90 455.10 -25.60 440.15 -40.55 454.55 -26.15
IEX 2024/04/24 0.94 Weak Up Bullish, VWAP-Resist 153.85 173.35 121.35 3.57% 3.25% 0.94% 1.59% 1.53% -7.18% -3.80% 2.14% 6.27% Range:13.2% BO: 153.1 R: 154.6 64 168 159.35 5.50 158.85 5.00 155.30 1.45 156.30 2.45 156.20 2.35 142.80 -11.05 148.00 -5.85 157.15 3.30 163.50 9.65
IEX 2024/06/11 1.95 Weak Up Bullish, VWAP-Support, BullCross-VWAP 168.68 173.35 121.35 2.92% 5.67% 6.52% 10.19% 7.45% 5.93% 9.85% 5.01% 4.40% Range:14.1% BO: 165.43 R: 167.5 63 Cup and Handle 153 173.61 4.93 178.25 9.57 179.67 10.99 185.87 17.19 181.25 12.57 178.68 10.00 185.29 16.61 177.13 8.45 176.10 7.42
IEX 2024/06/10 0.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 165.43 173.35 121.35 1.96% 4.94% 7.75% 8.61% 12.36% 8.49% 11.86% 7.04% 5.44% Range:13.7% BO: 163.5 R: 167.5 60 146 168.68 3.25 173.61 8.18 178.25 12.82 179.67 14.24 185.87 20.44 179.47 14.04 185.05 19.62 177.07 11.64 174.43 9.00
IEX 2024/04/29 1.64 Weak Up Bullish, VWAP-Resist 155.30 173.35 121.35 0.64% 0.58% 1.45% -1.51% -4.25% -6.73% -0.52% -1.38% 11.79% Range:16.2% BO: 159.35 R: 160.5 61 112 156.30 1.00 156.20 0.90 157.55 2.25 152.95 -2.35 148.70 -6.60 144.85 -10.45 154.50 -0.80 153.15 -2.15 173.61 18.31
IEX 2024/05/21 3.66 Sideways Bullish, VWAP-Resist 160.45 173.35 121.35 -3.71% -2.93% -1.68% 0.22% -2.06% -9.54% 5.13% 13.28% 15.48% Range:11.0% BO: 159.35 R: 161.35 66 152 154.50 -5.95 155.75 -4.70 157.75 -2.70 160.80 0.35 157.15 -3.30 145.15 -15.30 168.68 8.23 181.76 21.31 185.29 24.84
IEX 2024/04/25 2.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 159.35 173.35 121.35 -0.31% -2.54% -1.91% -1.98% -1.13% -8.97% -4.99% -1.60% 3.82% Range:16.2% BO: 153.85 R: 155.5 69 Bullish Engulfing 192 158.85 -0.50 155.30 -4.05 156.30 -3.05 156.20 -3.15 157.55 -1.80 145.05 -14.30 151.40 -7.95 156.80 -2.55 165.43 6.08
IEX 2024/06/12 1.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 173.61 174.60 121.35 2.67% 3.49% 7.06% 4.40% 4.25% 3.58% 5.78% 2.66% 1.76% Range:16.6% BO: 168.68 R: 171.8 66 158 178.25 4.64 179.67 6.06 185.87 12.26 181.25 7.64 180.99 7.38 179.83 6.22 183.64 10.03 178.22 4.61 176.66 3.05
IEX 2024/06/13 2.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 178.25 181.75 121.35 0.80% 4.27% 1.68% 1.54% 1.97% 1.28% 3.42% -0.51% 4.93% Range:18.7% BO: 173.61 R: 174.6 69 177 179.67 1.42 185.87 7.62 181.25 3.00 180.99 2.74 181.76 3.51 180.54 2.29 184.35 6.10 177.34 -0.91 187.04 8.79
IEX 2024/05/27 1.83 Sideways Bullish, VWAP-Resist 160.80 173.35 121.35 -2.27% -2.49% -4.04% -4.76% -1.87% 2.88% 15.59% 11.83% 14.04% Range:11.2% BO: 160.45 R: 166.4 63 Cup and Handle, Momentum Gainer 128 157.15 -3.65 156.80 -4.00 154.30 -6.50 153.15 -7.65 157.80 -3.00 165.43 4.63 185.87 25.07 179.83 19.03 183.38 22.58
IEX 2024/04/26 1.20 Weak Up Bullish, VWAP-Support 158.85 173.35 121.35 -2.23% -1.61% -1.67% -0.82% -3.71% -8.66% 1.01% -2.86% 6.19% Range:16.2% BO: 159.35 R: 159.75 68 165 155.30 -3.55 156.30 -2.55 156.20 -2.65 157.55 -1.30 152.95 -5.90 145.10 -13.75 160.45 1.60 154.30 -4.55 168.68 9.83
IEX 2024/05/03 1.47 Weak Up Bullish 157.55 173.35 121.35 -2.92% -5.62% -6.38% -9.36% -7.93% -3.90% 2.06% -0.38% 17.98% Range:12.0% BO: 159.35 R: 161.35 64 Cup and Handle 78 152.95 -4.60 148.70 -8.85 147.50 -10.05 142.80 -14.75 145.05 -12.50 151.40 -6.15 160.80 3.25 156.95 -0.60 185.87 28.32
IEX 2024/04/30 0.54 Weak Up Bullish, VWAP-Resist 156.30 173.35 121.35 -0.06% 0.80% -2.14% -4.86% -5.63% -6.88% -0.35% 0.96% 14.04% Range:16.2% BO: 159.35 R: 161.35 62 84 156.20 -0.10 157.55 1.25 152.95 -3.35 148.70 -7.60 147.50 -8.80 145.55 -10.75 155.75 -0.55 157.80 1.50 178.25 21.95
IEX 2024/05/24 0.96 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 157.75 173.35 121.35 1.93% -0.38% -0.60% -2.19% -2.92% 3.65% 13.90% 13.27% 15.15% Range:11.0% BO: 160.45 R: 166.4 60 Cup and Handle 96 160.80 3.05 157.15 -0.60 156.80 -0.95 154.30 -3.45 153.15 -4.60 163.50 5.75 179.67 21.92 178.68 20.93 181.65 23.90
IEX 2024/05/02 1.18 Weak Up Bullish, VWAP-Resist 156.20 173.35 121.35 0.86% -2.08% -4.80% -5.57% -8.58% -5.25% 0.99% -7.07% 15.03% Range:15.7% BO: 159.35 R: 161.35 62 83 157.55 1.35 152.95 -3.25 148.70 -7.50 147.50 -8.70 142.80 -13.40 148.00 -8.20 157.75 1.55 145.15 -11.05 179.67 23.47
IEX 2024/04/23 1.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 153.10 173.35 121.35 0.49% 4.08% 3.76% 1.44% 2.09% -3.66% -4.93% 5.03% 6.17% Range:12.8% BO: 151.85 R: 154.6 63 158 153.85 0.75 159.35 6.25 158.85 5.75 155.30 2.20 156.30 3.20 147.50 -5.60 145.55 -7.55 160.80 7.70 162.55 9.45
IDFCFIRSTB 2024/04/26 1.12 Sideways Bullish, VWAP-Resist 84.80 93.10 75.05 -3.71% -3.12% -3.83% -4.60% -5.60% -9.02% -8.67% -8.55% -8.60% Range:11.1% BO: 84.7 R: 85.35 63 148 81.65 -3.15 82.15 -2.65 81.55 -3.25 80.90 -3.90 80.05 -4.75 77.15 -7.65 77.45 -7.35 77.55 -7.25 77.51 -7.29
IDFC 2024/04/24 0.45 Weak Up Bullish, VWAP-Resist 124.20 129.70 106.95 0.12% 2.46% -2.05% -2.01% -2.25% -10.43% -8.41% -6.68% -7.33% Range:13.7% BO: 124.95 R: 125.5 65 Bearish Engulfing 85 124.35 0.15 127.25 3.05 121.65 -2.55 121.70 -2.50 121.40 -2.80 111.25 -12.95 113.75 -10.45 115.90 -8.30 115.10 -9.10
IDFC 2024/04/15 0.78 Weak Up Bullish, VWAP-Support 121.95 129.70 106.95 0.33% 0.00% 0.74% 1.56% 2.46% -0.21% -6.77% -6.27% -6.56% Range:13.4% BO: 124.55 R: 125.5 63 85 122.35 0.40 121.95 0.00 122.85 0.90 123.85 1.90 124.95 3.00 121.70 -0.25 113.70 -8.25 114.30 -7.65 113.95 -8.00
IDFC 2024/04/19 0.91 Weak Up Bullish, VWAP-Support, BullCross-VWAP 122.85 129.70 106.95 0.81% 1.71% 1.10% 1.22% 3.58% -3.83% -7.29% -6.15% -12.70% Range:13.4% BO: 124.55 R: 125.5 64 54 123.85 1.00 124.95 2.10 124.20 1.35 124.35 1.50 127.25 4.40 118.15 -4.70 113.90 -8.95 115.30 -7.55 107.25 -15.60
IDFC 2024/04/12 0.85 Sideways Bullish, VWAP-Resist 123.55 129.70 106.95 -1.30% -0.97% -1.30% -0.57% 0.24% -1.54% -7.41% -7.93% -7.24% Range:13.4% BO: 124.55 R: 124.9 69 139 121.95 -1.60 122.35 -1.20 121.95 -1.60 122.85 -0.70 123.85 0.30 121.65 -1.90 114.40 -9.15 113.75 -9.80 114.60 -8.95
IDFC 2024/04/26 2.16 Weak Up Bullish, VWAP-Support, BullCross-VWAP 127.25 129.70 106.95 -4.40% -4.36% -4.60% -6.21% -7.15% -10.49% -9.78% -10.45% -10.22% Range:13.4% BO: 124.95 R: 125.55 71 153 121.65 -5.60 121.70 -5.55 121.40 -5.85 119.35 -7.90 118.15 -9.10 113.90 -13.35 114.80 -12.45 113.95 -13.30 114.24 -13.01
IDFC 2024/04/18 0.87 Weak Up Bullish, VWAP-Resist 121.95 129.70 106.95 0.74% 1.56% 2.46% 1.85% 1.97% -2.13% -7.54% -5.99% -4.51% Range:13.4% BO: 124.55 R: 125.5 63 Cup and Handle 76 122.85 0.90 123.85 1.90 124.95 3.00 124.20 2.25 124.35 2.40 119.35 -2.60 112.75 -9.20 114.65 -7.30 116.45 -5.50
IDFC 2024/04/16 0.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 122.35 129.70 106.95 -0.33% 0.41% 1.23% 2.13% 1.51% -0.78% -9.07% -6.17% -7.36% Range:13.4% BO: 124.55 R: 125.5 64 79 121.95 -0.40 122.85 0.50 123.85 1.50 124.95 2.60 124.20 1.85 121.40 -0.95 111.25 -11.10 114.80 -7.55 113.35 -9.00
IDFC 2024/04/22 0.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 123.85 129.70 106.95 0.89% 0.28% 0.40% 2.75% -1.78% -7.63% -7.91% -7.47% -7.67% Range:13.4% BO: 124.55 R: 125.5 66 78 124.95 1.10 124.20 0.35 124.35 0.50 127.25 3.40 121.65 -2.20 114.40 -9.45 114.05 -9.80 114.60 -9.25 114.35 -9.50
IDFC 2024/04/23 0.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 124.95 129.70 106.95 -0.60% -0.48% 1.84% -2.64% -2.60% -9.00% -9.28% -7.00% -8.52% Range:13.7% BO: 124.55 R: 125.5 68 96 124.20 -0.75 124.35 -0.60 127.25 2.30 121.65 -3.30 121.70 -3.25 113.70 -11.25 113.35 -11.60 116.20 -8.75 114.30 -10.65
IDFC 2024/04/25 0.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 124.35 129.70 106.95 2.33% -2.17% -2.13% -2.37% -4.02% -9.33% -8.08% -7.84% -7.91% Range:12.3% BO: 124.95 R: 125.55 66 74 127.25 2.90 121.65 -2.70 121.70 -2.65 121.40 -2.95 119.35 -5.00 112.75 -11.60 114.30 -10.05 114.60 -9.75 114.52 -9.83
IDBI 2024/05/02 0.80 Sideways Bullish, VWAP-Support, BullCross-VWAP 91.10 98.70 59.50 -1.87% -2.52% -6.53% -5.82% -8.40% -8.45% -4.23% -14.00% -4.96% Range:11.7% BO: 91.7 R: 92.7 61 116 89.40 -1.70 88.80 -2.30 85.15 -5.95 85.80 -5.30 83.45 -7.65 83.40 -7.70 87.25 -3.85 78.35 -12.75 86.58 -4.52
IDBI 2024/04/29 2.75 Sideways Bullish, VWAP-Support, BullCross-VWAP 91.70 98.70 59.50 -1.47% -0.65% -2.51% -3.16% -7.14% -8.45% -5.13% -6.65% -4.80% Range:13.4% BO: 89.4 R: 91.0 63 138 90.35 -1.35 91.10 -0.60 89.40 -2.30 88.80 -2.90 85.15 -6.55 83.95 -7.75 87.00 -4.70 85.60 -6.10 87.30 -4.40
IDBI 2024/06/03 4.01 Sideways Bullish, VWAP-Support 91.65 98.70 59.50 -14.51% -11.46% -8.73% -6.66% -4.92% -5.29% -7.31% -8.65% -4.11% Range:11.0% BO: 91.1 R: 93.6 60 167 78.35 -13.30 81.15 -10.50 83.65 -8.00 85.55 -6.10 87.14 -4.51 86.80 -4.85 84.95 -6.70 83.72 -7.93 87.88 -3.77
ICRA 2024/06/03 1.07 Strong Up Bullish, VWAP-Resist 5577.20 6450.00 4983.40 -1.83% -2.36% -1.46% -1.54% -1.68% 1.53% 5.90% 5.11% 8.47% Range:10.9% BO: 5620.65 R: 6450.0 60 102 5475.20 -102.00 5445.75 -131.45 5495.60 -81.60 5491.15 -86.05 5483.30 -93.90 5662.50 85.30 5906.30 329.10 5861.95 284.75 6049.40 472.20
ICRA 2024/06/11 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5605.30 6450.00 4983.40 -0.08% -0.16% -0.35% 1.02% 4.32% 4.53% 4.46% 3.29% 1.23% Range:10.9% BO: 5620.65 R: 6450.0 60 56 5600.70 -4.60 5596.20 -9.10 5585.50 -19.80 5662.50 57.20 5847.30 242.00 5859.35 254.05 5855.40 250.10 5789.50 184.20 5674.10 68.80
ICRA 2024/05/24 9.92 Strong Up Bullish, VWAP-Resist 5558.05 6450.00 4983.40 0.45% -3.60% -4.76% -4.15% 1.13% -1.20% 0.49% 5.42% 5.65% Range:9.9% BO: 5421.4 R: 5600.0 65 258 5583.15 25.10 5358.00 -200.05 5293.25 -264.80 5327.50 -230.55 5620.65 62.60 5491.15 -66.90 5585.50 27.45 5859.35 301.30 5872.35 314.30
ICRA 2024/05/31 1.18 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 5620.65 6450.00 4983.40 -0.77% -2.59% -3.11% -2.22% -2.30% -0.63% 7.83% 4.18% 6.40% Range:10.9% BO: 5583.15 R: 6450.0 62 90 5577.20 -43.45 5475.20 -145.45 5445.75 -174.90 5495.60 -125.05 5491.15 -129.50 5585.50 -35.15 6060.90 440.25 5855.40 234.75 5980.55 359.90
ICRA 2024/06/12 0.96 Strong Up Bullish, VWAP-Resist 5600.70 6450.00 4983.40 -0.08% -0.27% 1.10% 4.40% 5.67% 2.37% 4.66% 6.78% 2.12% Range:10.9% BO: 5620.65 R: 6450.0 60 63 5596.20 -4.50 5585.50 -15.20 5662.50 61.80 5847.30 246.60 5918.40 317.70 5733.40 132.70 5861.95 261.25 5980.55 379.85 5719.25 118.55
ICIL 2024/04/25 0.44 Strong Up Bullish, VWAP-Support 398.25 402.50 215.20 -0.16% -0.13% -1.39% -5.35% 0.11% -7.06% -1.62% -11.31% -10.38% Range:21.2% BO: 399.0 R: 402.5 68 149 397.60 -0.65 397.75 -0.50 392.70 -5.55 376.95 -21.30 398.70 0.45 370.15 -28.10 391.80 -6.45 353.20 -45.05 356.90 -41.35
ICIL 2024/04/29 0.30 Strong Up Bullish, VWAP-Resist 397.75 405.00 215.20 -1.27% -5.23% 0.24% -2.15% -3.67% -9.70% -0.57% -15.46% -7.28% Range:13.9% BO: 399.0 R: 404.0 68 131 392.70 -5.05 376.95 -20.80 398.70 0.95 389.20 -8.55 383.15 -14.60 359.15 -38.60 395.50 -2.25 336.25 -61.50 368.80 -28.95
ICIL 2024/05/03 1.04 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 398.70 405.00 215.20 -2.38% -3.90% -4.65% -5.51% -7.16% -1.73% -8.62% -15.90% -6.27% Range:13.9% BO: 399.0 R: 405.0 62 36 389.20 -9.50 383.15 -15.55 380.15 -18.55 376.75 -21.95 370.15 -28.55 391.80 -6.90 364.35 -34.35 335.30 -63.40 373.70 -25.00
ICIL 2024/04/23 0.39 Strong Up Bullish, VWAP-Resist 381.90 394.00 215.20 4.48% 4.28% 4.11% 4.15% 2.83% -0.46% -2.72% -4.60% -9.49% Range:20.3% BO: 385.05 R: 394.0 63 68 399.00 17.10 398.25 16.35 397.60 15.70 397.75 15.85 392.70 10.80 380.15 -1.75 371.50 -10.40 364.35 -17.55 345.65 -36.25
ICIL 2024/04/19 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 374.75 394.00 215.20 2.71% 1.91% 6.47% 6.27% 6.10% 3.86% -4.16% 6.74% -12.11% Range:20.3% BO: 385.05 R: 394.0 61 23 384.90 10.15 381.90 7.15 399.00 24.25 398.25 23.50 397.60 22.85 389.20 14.45 359.15 -15.60 400.00 25.25 329.35 -45.40
ICIL 2024/04/22 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 384.90 394.00 215.20 -0.78% 3.66% 3.47% 3.30% 3.34% -0.45% -6.69% 1.33% -12.89% Range:20.3% BO: 385.05 R: 394.0 65 79 381.90 -3.00 399.00 14.10 398.25 13.35 397.60 12.70 397.75 12.85 383.15 -1.75 359.15 -25.75 390.00 5.10 335.30 -49.60
ICIL 2024/04/30 0.62 Strong Up Bullish, VWAP-Resist 392.70 405.00 215.20 -4.01% 1.53% -0.89% -2.43% -3.20% -5.40% 1.86% -13.06% -6.32% Range:13.9% BO: 399.0 R: 405.0 64 87 376.95 -15.75 398.70 6.00 389.20 -3.50 383.15 -9.55 380.15 -12.55 371.50 -21.20 400.00 7.30 341.40 -51.30 367.90 -24.80
ICIL 2024/05/23 0.87 Sideways Bullish, VWAP-Support, BullCross-VWAP 400.00 405.00 215.20 -2.50% -8.91% -11.49% -11.70% -13.72% -13.59% -8.03% -8.50% 2.40% Range:10.2% BO: 399.0 R: 405.0 61 Bullish Engulfing 115 390.00 -10.00 364.35 -35.65 354.05 -45.95 353.20 -46.80 345.10 -54.90 345.65 -54.35 367.90 -32.10 366.00 -34.00 409.60 9.60
ICIL 2024/04/26 0.54 Strong Up Bullish, VWAP-Support 397.60 404.00 215.20 0.04% -1.23% -5.19% 0.28% -2.11% -9.67% -0.59% -13.20% -8.80% Range:18.7% BO: 399.0 R: 402.5 68 Bearish Engulfing 131 397.75 0.15 392.70 -4.90 376.95 -20.65 398.70 1.10 389.20 -8.40 359.15 -38.45 395.25 -2.35 345.10 -52.50 362.60 -35.00
ICIL 2024/04/24 1.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 399.00 402.50 215.20 -0.19% -0.35% -0.31% -1.58% -5.53% -5.58% -8.10% -11.27% -11.05% Range:23.1% BO: 385.05 R: 394.0 69 135 398.25 -0.75 397.60 -1.40 397.75 -1.25 392.70 -6.30 376.95 -22.05 376.75 -22.25 366.70 -32.30 354.05 -44.95 354.90 -44.10
ICICIBANK 2024/06/03 1.85 Weak Up Bullish, 20EMA-Support, VWAP-Support 1160.00 1173.00 899.00 -7.63% -4.43% -4.28% -3.30% -3.12% -3.20% 3.27% 6.29% 6.89% Range:5.0% BO: 1146.3 R: 1158.45 63 250 1071.45 -88.55 1108.65 -51.35 1110.40 -49.60 1121.70 -38.30 1123.80 -36.20 1122.85 -37.15 1197.95 37.95 1233.00 73.00 1239.90 79.90
ICICIBANK 2024/04/25 1.43 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1113.75 1125.65 899.00 -0.53% 4.17% 3.29% 2.31% 2.54% 0.30% 1.50% -1.05% 0.90% Range:5.2% BO: 1109.4 R: 1116.55 62 115 1107.90 -5.85 1160.15 46.40 1150.40 36.65 1139.45 25.70 1142.05 28.30 1117.05 3.30 1130.50 16.75 1102.00 -11.75 1123.80 10.05
ICICIBANK 2024/05/03 1.29 Strong Up Bullish, VWAP-Resist 1142.05 1169.55 899.00 0.37% -0.89% -1.67% -2.31% -2.19% -1.01% -1.07% -2.92% -1.68% Range:9.0% BO: 1160.15 R: 1169.55 63 104 1146.30 4.25 1131.90 -10.15 1123.00 -19.05 1115.70 -26.35 1117.05 -25.00 1130.50 -11.55 1129.80 -12.25 1108.65 -33.40 1122.85 -19.20
ICICIBANK 2024/04/30 2.05 Strong Up Bullish, VWAP-Resist 1150.40 1169.55 899.00 -0.95% -0.73% -0.36% -1.61% -2.38% -2.26% -1.38% 0.83% -3.74% Range:9.0% BO: 1160.15 R: 1163.45 67 182 1139.45 -10.95 1142.05 -8.35 1146.30 -4.10 1131.90 -18.50 1123.00 -27.40 1124.35 -26.05 1134.50 -15.90 1160.00 9.60 1107.35 -43.05
ICICIBANK 2024/05/06 0.97 Strong Up Bullish, VWAP-Resist 1146.30 1169.55 899.00 -1.26% -2.03% -2.67% -2.55% -1.60% -2.21% -1.69% -3.13% -0.16% Range:9.0% BO: 1160.15 R: 1169.55 64 Cup and Handle 92 1131.90 -14.40 1123.00 -23.30 1115.70 -30.60 1117.05 -29.25 1128.00 -18.30 1120.95 -25.35 1126.95 -19.35 1110.40 -35.90 1144.45 -1.85
ICICIBANK 2024/04/29 2.04 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1160.15 1163.45 899.00 -0.84% -1.78% -1.56% -1.19% -2.44% -3.41% -4.23% -3.37% -3.50% Range:9.0% BO: 1113.75 R: 1125.65 71 194 1150.40 -9.75 1139.45 -20.70 1142.05 -18.10 1146.30 -13.85 1131.90 -28.25 1120.55 -39.60 1111.10 -49.05 1121.05 -39.10 1119.55 -40.60
ICICIBANK 2024/05/02 1.66 Strong Up Bullish, VWAP-Resist 1139.45 1169.55 899.00 0.23% 0.60% -0.66% -1.44% -2.08% -0.74% -0.66% -5.97% -2.97% Range:9.0% BO: 1160.15 R: 1169.55 63 116 1142.05 2.60 1146.30 6.85 1131.90 -7.55 1123.00 -16.45 1115.70 -23.75 1131.05 -8.40 1131.95 -7.50 1071.45 -68.00 1105.65 -33.80
ICEMAKE 2024/06/10 0.26 Strong Up Bullish, VWAP-Resist 709.00 779.95 434.05 1.26% 21.50% 21.42% 16.92% 28.30% 23.52% 22.69% 16.04% 13.06% Range:36.6% BO: 742.15 R: 779.95 65 70 717.90 8.90 861.45 152.45 860.90 151.90 828.95 119.95 909.65 200.65 875.75 166.75 869.90 160.90 822.70 113.70 801.60 92.60
ICEMAKE 2024/05/29 8.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 645.95 735.00 434.05 10.74% 6.53% 3.86% 0.04% 12.17% 33.36% 34.14% 32.89% 27.36% Range:27.2% BO: 565.85 R: 575.0 74 192 715.35 69.40 688.10 42.15 670.90 24.95 646.20 0.25 724.55 78.60 861.45 215.50 866.45 220.50 858.40 212.45 822.70 176.75
ICEMAKE 2024/06/07 0.32 Strong Up Bullish, VWAP-Resist 735.85 779.95 434.05 -3.65% -2.44% 17.07% 16.99% 12.65% 24.05% 16.65% 12.43% 5.14% Range:36.6% BO: 742.15 R: 779.95 71 105 709.00 -26.85 717.90 -17.95 861.45 125.60 860.90 125.05 828.95 93.10 912.85 177.00 858.40 122.55 827.30 91.45 773.70 37.85
ICEMAKE 2024/06/05 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 724.55 745.00 434.05 2.43% 1.56% -2.15% -0.92% 18.89% 19.58% 17.05% 15.24% 4.50% Range:35.1% BO: 715.35 R: 734.0 71 99 742.15 17.60 735.85 11.30 709.00 -15.55 717.90 -6.65 861.45 136.90 866.45 141.90 848.05 123.50 834.95 110.40 757.15 32.60
ICEMAKE 2024/05/16 7.88 Weak Up Bullish, VWAP-Support, BullCross-VWAP 565.85 735.00 434.05 -1.32% -4.51% -4.47% -5.66% -7.34% 21.60% 30.04% 52.51% 51.70% Range:16.9% BO: 530.95 R: 543.0 69 194 558.40 -7.45 540.35 -25.50 540.55 -25.30 533.85 -32.00 524.30 -41.55 688.10 122.25 735.85 170.00 862.95 297.10 858.40 292.55
ICEMAKE 2024/06/03 0.60 Strong Up Bullish, VWAP-Resist 670.90 735.00 434.05 -3.68% 8.00% 10.62% 9.68% 5.68% 35.59% 30.53% 28.72% 18.33% Range:34.3% BO: 715.35 R: 734.0 69 130 646.20 -24.70 724.55 53.65 742.15 71.25 735.85 64.95 709.00 38.10 909.65 238.75 875.75 204.85 863.55 192.65 793.85 122.95
ICEMAKE 2024/06/11 0.36 Strong Up Bullish, VWAP-Resist 717.90 779.95 434.05 20.00% 19.92% 15.47% 26.71% 20.20% 20.27% 22.22% 14.09% 8.63% Range:36.6% BO: 742.15 R: 779.95 66 63 861.45 143.55 860.90 143.00 828.95 111.05 909.65 191.75 862.95 145.05 863.40 145.50 877.40 159.50 819.05 101.15 779.85 61.95
ICEMAKE 2024/05/15 3.64 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 530.95 735.00 434.05 6.57% 5.17% 1.77% 1.81% 0.55% 34.73% 39.78% 71.32% 61.31% Range:12.2% BO: 535.25 R: 540.75 61 75 565.85 34.90 558.40 27.45 540.35 9.40 540.55 9.60 533.85 2.90 715.35 184.40 742.15 211.20 909.65 378.70 856.50 325.55
ICEMAKE 2024/05/31 2.27 Strong Up Bullish, VWAP-Resist 688.10 735.00 434.05 -2.50% -6.09% 5.30% 7.85% 6.94% 20.47% 32.66% 27.51% 15.41% Range:34.3% BO: 715.35 R: 734.0 72 179 670.90 -17.20 646.20 -41.90 724.55 36.45 742.15 54.05 735.85 47.75 828.95 140.85 912.85 224.75 877.40 189.30 794.15 106.05
ICEMAKE 2024/05/17 3.48 Weak Up Bullish, VWAP-Resist 558.40 735.00 434.05 -3.23% -3.20% -4.40% -6.11% -8.64% 20.15% 26.97% 55.17% 55.78% Range:16.9% BO: 565.85 R: 571.9 66 171 540.35 -18.05 540.55 -17.85 533.85 -24.55 524.30 -34.10 510.15 -48.25 670.90 112.50 709.00 150.60 866.45 308.05 869.90 311.50
ICEMAKE 2024/06/06 0.61 Strong Up Bullish, VWAP-Resist 742.15 779.95 434.05 -0.85% -4.47% -3.27% 16.07% 16.00% 11.82% 15.41% 12.56% 2.66% Range:36.6% BO: 724.55 R: 745.0 72 126 735.85 -6.30 709.00 -33.15 717.90 -24.25 861.45 119.30 860.90 118.75 829.90 87.75 856.50 114.35 835.40 93.25 761.90 19.75
ICEMAKE 2024/06/04 0.72 Strong Up Bullish, VWAP-Support 646.20 735.00 434.05 12.12% 14.85% 13.87% 9.72% 11.10% 33.54% 33.61% 33.33% 19.59% Range:34.3% BO: 715.35 R: 734.0 63 56 724.55 78.35 742.15 95.95 735.85 89.65 709.00 62.80 717.90 71.70 862.95 216.75 863.40 217.20 861.55 215.35 772.80 126.60
HUHTAMAKI 2024/04/22 8.35 Weak Up Bullish, VWAP-Resist 344.65 371.00 263.80 0.49% -7.73% -10.13% -10.68% -10.98% -12.42% -13.01% -9.91% -12.74% Range:13.2% BO: 332.25 R: 337.0 63 229 346.35 1.70 318.00 -26.65 309.75 -34.90 307.85 -36.80 306.80 -37.85 301.85 -42.80 299.80 -44.85 310.50 -34.15 300.75 -43.90
HUHTAMAKI 2024/06/12 1.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 332.80 371.00 261.65 -0.24% 0.96% 0.98% 0.18% 3.85% 12.06% 18.10% 14.69% 13.04% Range:13.9% BO: 328.3 R: 331.8 61 145 332.00 -0.80 336.00 3.20 336.05 3.25 333.40 0.60 345.60 12.80 372.95 40.15 393.05 60.25 381.70 48.90 376.20 43.40
HUHTAMAKI 2024/06/07 4.74 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 327.10 371.00 261.65 -2.28% 0.37% 1.74% 1.50% 2.72% 17.03% 10.47% 18.07% 18.11% Range:12.4% BO: 316.6 R: 321.0 60 Momentum Gainer 174 319.65 -7.45 328.30 1.20 332.80 5.70 332.00 4.90 336.00 8.90 382.80 55.70 361.35 34.25 386.20 59.10 386.35 59.25
HUHTAMAKI 2024/04/23 2.51 Strong Up Bullish, VWAP-Resist 346.35 371.00 263.80 -8.19% -10.57% -11.12% -11.42% -10.74% -12.05% -12.65% -11.49% -9.31% Range:13.6% BO: 344.65 R: 356.4 64 230 318.00 -28.35 309.75 -36.60 307.85 -38.50 306.80 -39.55 309.15 -37.20 304.60 -41.75 302.55 -43.80 306.55 -39.80 314.10 -32.25
HUDCO 2024/05/17 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 241.60 245.00 70.50 11.75% 9.73% 10.72% 7.08% 8.90% 18.83% 10.64% 16.85% 15.21% Range:20.0% BO: 234.85 R: 245.0 67 132 270.00 28.40 265.10 23.50 267.50 25.90 258.70 17.10 263.10 21.50 287.10 45.50 267.30 25.70 282.30 40.70 278.35 36.75
HUDCO 2024/04/30 1.03 Weak Up Bullish, VWAP-Resist 224.50 242.70 70.50 -1.11% -2.20% -4.77% -7.33% -0.33% 2.29% 19.15% 27.88% 24.28% Range:18.3% BO: 228.7 R: 242.7 67 128 222.00 -2.50 219.55 -4.95 213.80 -10.70 208.05 -16.45 223.75 -0.75 229.65 5.15 267.50 43.00 287.10 62.60 279.00 54.50
HUDCO 2024/05/14 1.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 233.80 242.70 70.50 -1.78% 0.45% 3.34% 15.48% 13.39% 12.28% -0.32% 20.85% 21.49% Range:17.4% BO: 228.7 R: 242.7 65 103 229.65 -4.15 234.85 1.05 241.60 7.80 270.00 36.20 265.10 31.30 262.50 28.70 233.05 -0.75 282.55 48.75 284.05 50.25
HUDCO 2024/06/12 0.53 Weak Up Bullish, VWAP-Resist 279.20 300.00 70.50 -0.07% 1.20% 0.54% 1.41% 1.11% 1.74% 16.42% 20.25% 12.55% Range:24.6% BO: 287.1 R: 300.0 61 105 279.00 -0.20 282.55 3.35 280.70 1.50 283.15 3.95 282.30 3.10 284.05 4.85 325.05 45.85 335.75 56.55 314.25 35.05
HUDCO 2024/05/03 0.67 Weak Up Bullish, VWAP-Resist 219.55 242.70 70.50 -2.62% -5.24% 1.91% -2.39% -2.48% 10.04% 19.84% 6.15% 27.85% Range:15.5% BO: 228.7 R: 242.7 62 Cup and Handle 70 213.80 -5.75 208.05 -11.50 223.75 4.20 214.30 -5.25 214.10 -5.45 241.60 22.05 263.10 43.55 233.05 13.50 280.70 61.15
HUDCO 2024/06/03 1.21 Strong Up Bullish, VWAP-Resist 287.10 300.00 70.50 -19.99% -18.83% -13.04% -13.41% -6.90% -2.23% -4.16% 13.22% 16.79% Range:27.5% BO: 273.8 R: 277.9 71 168 229.70 -57.40 233.05 -54.05 249.65 -37.45 248.60 -38.50 267.30 -19.80 280.70 -6.40 275.15 -11.95 325.05 37.95 335.30 48.20
HUDCO 2024/05/23 0.91 Strong Up Bullish, VWAP-Resist 267.50 277.90 70.50 -3.29% -1.64% -6.50% -1.87% -2.07% -6.67% 4.30% 2.86% 22.79% Range:27.6% BO: 270.0 R: 275.5 73 151 258.70 -8.80 263.10 -4.40 250.10 -17.40 262.50 -5.00 261.95 -5.55 249.65 -17.85 279.00 11.50 275.15 7.65 328.45 60.95
HUDCO 2024/05/30 0.97 Strong Up Bullish, VWAP-Resist 261.95 277.90 70.50 4.52% 9.60% -12.31% -11.03% -4.70% 6.51% 7.29% 6.26% 27.51% Range:22.9% BO: 270.0 R: 277.9 63 67 273.80 11.85 287.10 25.15 229.70 -32.25 233.05 -28.90 249.65 -12.30 279.00 17.05 281.05 19.10 278.35 16.40 334.00 72.05
HUDCO 2024/04/29 1.83 Weak Up Bullish, VWAP-Resist 228.70 242.70 70.50 -1.84% -2.93% -4.00% -6.52% -9.03% 2.23% 15.92% 19.72% 22.08% Range:19.5% BO: 228.1 R: 234.3 72 205 224.50 -4.20 222.00 -6.70 219.55 -9.15 213.80 -14.90 208.05 -20.65 233.80 5.10 265.10 36.40 273.80 45.10 279.20 50.50
HUDCO 2024/06/13 0.51 Weak Up Bullish, VWAP-Resist 279.00 300.00 70.50 1.27% 0.61% 1.49% 1.18% 0.73% 0.79% 17.72% 20.18% 13.66% Range:20.0% BO: 287.1 R: 300.0 60 91 282.55 3.55 280.70 1.70 283.15 4.15 282.30 3.30 281.05 2.05 281.20 2.20 328.45 49.45 335.30 56.30 317.10 38.10
HUDCO 2024/05/22 0.70 Strong Up Bullish, VWAP-Resist 265.10 275.50 70.50 0.91% -2.41% -0.75% -5.66% -0.98% -12.09% 5.32% 3.85% 22.61% Range:27.8% BO: 270.0 R: 273.95 72 Cup and Handle 193 267.50 2.40 258.70 -6.40 263.10 -2.00 250.10 -15.00 262.50 -2.60 233.05 -32.05 279.20 14.10 275.30 10.20 325.05 59.95
HUDCO 2024/05/08 1.92 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 223.75 242.70 70.50 -4.22% -4.31% -3.31% 4.49% 2.64% 19.55% 17.07% 19.46% 25.61% Range:15.5% BO: 228.7 R: 242.7 61 Bullish Engulfing 43 214.30 -9.45 214.10 -9.65 216.35 -7.40 233.80 10.05 229.65 5.90 267.50 43.75 261.95 38.20 267.30 43.55 281.05 57.30
HUDCO 2024/05/02 0.50 Weak Up Bullish, VWAP-Resist 222.00 242.70 70.50 -1.10% -3.69% -6.28% 0.79% -3.47% 5.79% 16.53% 3.47% 27.27% Range:18.1% BO: 228.7 R: 242.7 65 96 219.55 -2.45 213.80 -8.20 208.05 -13.95 223.75 1.75 214.30 -7.70 234.85 12.85 258.70 36.70 229.70 7.70 282.55 60.55
HUDCO 2024/05/27 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 263.10 277.90 70.50 -4.94% -0.23% -0.44% 4.07% 9.12% 1.60% 6.69% 7.96% 25.07% Range:26.5% BO: 270.0 R: 277.9 68 84 250.10 -13.00 262.50 -0.60 261.95 -1.15 273.80 10.70 287.10 24.00 267.30 4.20 280.70 17.60 284.05 20.95 329.05 65.95
HUDCO 2024/05/16 1.33 Weak Up Bullish, VWAP-Resist 234.85 245.00 70.50 2.87% 14.97% 12.88% 13.90% 10.16% 16.59% 5.85% 20.57% 19.76% Range:17.7% BO: 233.8 R: 242.7 64 145 241.60 6.75 270.00 35.15 265.10 30.25 267.50 32.65 258.70 23.85 273.80 38.95 248.60 13.75 283.15 48.30 281.25 46.40
HUDCO 2024/05/24 0.95 Strong Up Bullish, VWAP-Resist 258.70 277.90 70.50 1.70% -3.32% 1.47% 1.26% 5.84% -3.90% 9.22% 10.24% 28.74% Range:26.8% BO: 270.0 R: 277.9 66 Bearish Engulfing 92 263.10 4.40 250.10 -8.60 262.50 3.80 261.95 3.25 273.80 15.10 248.60 -10.10 282.55 23.85 285.20 26.50 333.05 74.35
HUDCO 2024/05/15 0.67 Weak Up Bullish, VWAP-Resist 229.65 242.70 70.50 2.26% 5.20% 17.57% 15.44% 16.48% 14.06% 8.71% 22.23% 22.45% Range:17.4% BO: 233.8 R: 242.7 61 115 234.85 5.20 241.60 11.95 270.00 40.35 265.10 35.45 267.50 37.85 261.95 32.30 249.65 20.00 280.70 51.05 281.20 51.55
HUDCO 2024/06/11 1.63 Weak Up Bullish, VWAP-Resist 280.85 300.00 70.50 -0.59% -0.66% 0.61% -0.05% 0.82% 1.55% 7.51% 18.92% 12.75% Range:25.4% BO: 287.1 R: 300.0 61 141 279.20 -1.65 279.00 -1.85 282.55 1.70 280.70 -0.15 283.15 2.30 285.20 4.35 301.95 21.10 334.00 53.15 316.65 35.80
HUDCO 2024/05/29 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 262.50 277.90 70.50 -0.21% 4.30% 9.37% -12.50% -11.22% 6.36% 7.54% 7.14% 30.36% Range:22.9% BO: 270.0 R: 277.9 64 56 261.95 -0.55 273.80 11.30 287.10 24.60 229.70 -32.80 233.05 -29.45 279.20 16.70 282.30 19.80 281.25 18.75 342.20 79.70
HUDCO 2024/04/26 6.29 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 228.10 234.30 70.50 0.26% -1.58% -2.67% -3.75% -6.27% -5.15% 18.37% 14.84% 23.13% Range:19.7% BO: 211.7 R: 218.45 72 172 228.70 0.60 224.50 -3.60 222.00 -6.10 219.55 -8.55 213.80 -14.30 216.35 -11.75 270.00 41.90 261.95 33.85 280.85 52.75
HUDCO 2024/05/31 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 273.80 277.90 70.50 4.86% -16.11% -14.88% -8.82% -9.20% 3.20% 0.55% 10.28% 22.63% Range:24.0% BO: 270.0 R: 277.9 67 76 287.10 13.30 229.70 -44.10 233.05 -40.75 249.65 -24.15 248.60 -25.20 282.55 8.75 275.30 1.50 301.95 28.15 335.75 61.95
HUBTOWN 2024/05/16 2.70 Weak Up Bullish, VWAP-Support 151.65 172.00 50.40 -1.58% -4.06% -7.19% -5.21% -8.01% -17.97% -8.61% -5.65% 17.67% Range:16.1% BO: 145.45 R: 151.5 65 143 149.25 -2.40 145.50 -6.15 140.75 -10.90 143.75 -7.90 139.50 -12.15 124.40 -27.25 138.60 -13.05 143.08 -8.57 178.45 26.80
HUBTOWN 2024/05/17 1.97 Weak Up Bullish, VWAP-Resist 149.25 172.00 50.40 -2.51% -5.70% -3.69% -6.53% -11.16% -12.50% -2.49% -2.81% 23.56% Range:16.1% BO: 151.65 R: 152.45 62 132 145.50 -3.75 140.75 -8.50 143.75 -5.50 139.50 -9.75 132.60 -16.65 130.60 -18.65 145.53 -3.72 145.05 -4.20 184.42 35.17
HUBTOWN 2024/05/15 1.10 Sideways Bullish, VWAP-Support 145.20 172.00 50.40 4.44% 2.79% 0.21% -3.06% -1.00% -18.39% -9.09% -2.95% 17.05% Range:12.5% BO: 145.45 R: 151.5 60 115 151.65 6.45 149.25 4.05 145.50 0.30 140.75 -4.45 143.75 -1.45 118.50 -26.70 132.00 -13.20 140.92 -4.28 169.96 24.76
HTMEDIA 2024/04/29 1.71 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 29.40 36.90 23.10 -4.25% -4.59% -2.55% -4.76% -7.48% -7.31% -8.67% -13.44% -9.12% Range:12.1% BO: 28.55 R: 29.0 61 139 28.15 -1.25 28.05 -1.35 28.65 -0.75 28.00 -1.40 27.20 -2.20 27.25 -2.15 26.85 -2.55 25.45 -3.95 26.72 -2.68
HSCL 2024/04/23 1.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 367.70 398.75 224.00 -1.90% -0.03% 0.97% 2.79% 1.99% -2.88% -3.35% -5.85% -8.21% Range:17.8% BO: 350.2 R: 0 67 225 360.70 -7.00 367.60 -0.10 371.25 3.55 377.95 10.25 375.00 7.30 357.10 -10.60 355.40 -12.30 346.20 -21.50 337.50 -30.20
HSCL 2024/04/25 0.46 Strong Up Bullish, VWAP-Support 367.60 398.75 224.00 0.99% 2.82% 2.01% 1.73% 2.16% -5.84% -5.06% -7.25% -2.29% Range:17.8% BO: 367.7 R: 385.0 65 144 371.25 3.65 377.95 10.35 375.00 7.40 373.95 6.35 375.55 7.95 346.15 -21.45 349.00 -18.60 340.95 -26.65 359.20 -8.40
HSCL 2024/04/29 2.27 Strong Up Bullish, VWAP-Support 377.95 398.75 224.00 -0.78% -1.06% -0.64% -5.52% -2.99% -7.17% -4.15% -11.92% -4.15% Range:20.0% BO: 371.25 R: 385.0 68 Cup and Handle 114 375.00 -2.95 373.95 -4.00 375.55 -2.40 357.10 -20.85 366.65 -11.30 350.85 -27.10 362.25 -15.70 332.90 -45.05 362.25 -15.70
HSCL 2024/04/22 1.18 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 350.20 398.75 224.00 5.00% 3.00% 4.97% 6.01% 7.92% 4.70% 0.19% 0.09% -7.45% Range:13.7% BO: 336.95 R: 348.2 61 135 367.70 17.50 360.70 10.50 367.60 17.40 371.25 21.05 377.95 27.75 366.65 16.45 350.85 0.65 350.50 0.30 324.10 -26.10
HSCL 2024/04/30 2.18 Strong Up Bullish, VWAP-Resist 375.00 398.75 224.00 -0.28% 0.15% -4.77% -2.23% -4.77% -5.23% -5.23% -9.08% -3.77% Range:20.0% BO: 377.95 R: 385.0 66 91 373.95 -1.05 375.55 0.55 357.10 -17.90 366.65 -8.35 357.10 -17.90 355.40 -19.60 355.40 -19.60 340.95 -34.05 360.85 -14.15
HSCL 2024/04/24 1.21 Strong Up Bullish, VWAP-Resist 360.70 398.75 224.00 1.91% 2.92% 4.78% 3.96% 3.67% -3.23% -3.38% -5.81% -5.12% Range:17.8% BO: 367.7 R: 0 63 191 367.60 6.90 371.25 10.55 377.95 17.25 375.00 14.30 373.95 13.25 349.05 -11.65 348.50 -12.20 339.75 -20.95 342.25 -18.45
HSCL 2024/05/03 2.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 375.55 398.75 224.00 -4.91% -2.37% -4.91% -7.06% -7.83% -7.07% -7.82% -13.70% -3.12% Range:18.3% BO: 377.95 R: 385.0 66 68 357.10 -18.45 366.65 -8.90 357.10 -18.45 349.05 -26.50 346.15 -29.40 349.00 -26.55 346.20 -29.35 324.10 -51.45 363.85 -11.70
HSCL 2024/05/02 1.19 Strong Up Bullish, VWAP-Resist 373.95 398.75 224.00 0.43% -4.51% -1.95% -4.51% -6.66% -6.81% -6.27% -13.38% -3.22% Range:20.0% BO: 377.95 R: 385.0 65 78 375.55 1.60 357.10 -16.85 366.65 -7.30 357.10 -16.85 349.05 -24.90 348.50 -25.45 350.50 -23.45 323.90 -50.05 361.90 -12.05
HSCL 2024/04/26 1.41 Strong Up Bullish, VWAP-Resist 371.25 398.75 224.00 1.80% 1.01% 0.73% 1.16% -3.81% -8.54% -1.97% -10.96% -4.70% Range:18.6% BO: 367.7 R: 385.0 66 135 377.95 6.70 375.00 3.75 373.95 2.70 375.55 4.30 357.10 -14.15 339.55 -31.70 363.95 -7.30 330.55 -40.70 353.80 -17.45
HPL 2024/05/03 3.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 424.35 427.10 179.00 -3.57% -5.62% -2.84% -6.32% -6.37% -3.51% -1.15% -10.19% 14.70% Range:26.2% BO: 402.9 R: 410.15 74 Momentum Gainer 184 409.20 -15.15 400.50 -23.85 412.30 -12.05 397.55 -26.80 397.30 -27.05 409.45 -14.90 419.45 -4.90 381.10 -43.25 486.75 62.40
HPL 2024/06/11 0.53 Strong Up Bullish, VWAP-Support 442.45 462.00 179.00 -0.18% 0.85% -1.15% 10.01% 7.23% 0.51% 2.70% 43.12% 32.33% Range:17.6% BO: 450.3 R: 462.0 61 115 441.65 -0.80 446.20 3.75 437.35 -5.10 486.75 44.30 474.45 32.00 444.70 2.25 454.40 11.95 633.25 190.80 585.50 143.05
HPL 2024/05/02 3.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 402.90 410.15 179.00 5.32% 1.56% -0.60% 2.33% -1.33% 1.23% 4.82% -7.92% 8.55% Range:22.3% BO: 372.9 R: 389.0 70 Cup and Handle 156 424.35 21.45 409.20 6.30 400.50 -2.40 412.30 9.40 397.55 -5.35 407.85 4.95 422.30 19.40 371.00 -31.90 437.35 34.45
HPL 2024/05/16 0.40 Strong Up Bullish, VWAP-Resist 407.85 438.70 179.00 0.39% -0.85% -1.15% -1.83% 3.54% -4.50% 10.41% 16.33% 9.82% Range:26.2% BO: 424.35 R: 438.7 61 73 409.45 1.60 404.40 -3.45 403.15 -4.70 400.40 -7.45 422.30 14.45 389.50 -18.35 450.30 42.45 474.45 66.60 447.90 40.05
HPL 2024/04/30 2.47 Strong Up Bullish, VWAP-Resist 372.90 396.80 179.00 8.05% 13.80% 9.73% 7.40% 10.57% 10.30% 7.37% 10.50% 19.66% Range:16.0% BO: 371.95 R: 382.0 63 Cup and Handle 121 402.90 30.00 424.35 51.45 409.20 36.30 400.50 27.60 412.30 39.40 411.30 38.40 400.40 27.50 412.05 39.15 446.20 73.30
HPL 2024/06/07 5.19 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 450.30 461.80 179.00 -2.74% -1.74% -1.92% -0.91% -2.88% 1.68% -0.53% 4.09% 33.31% Range:17.6% BO: 422.3 R: 436.0 64 190 437.95 -12.35 442.45 -7.85 441.65 -8.65 446.20 -4.10 437.35 -12.95 457.85 7.55 447.90 -2.40 468.70 18.40 600.30 150.00
HPL 2024/06/13 0.96 Strong Up Bullish, VWAP-Support 446.20 462.00 179.00 -1.98% 9.09% 6.33% 6.80% 3.50% -1.66% 1.21% 34.09% 34.88% Range:17.6% BO: 450.3 R: 462.0 62 85 437.35 -8.85 486.75 40.55 474.45 28.25 476.55 30.35 461.80 15.60 438.80 -7.40 451.60 5.40 598.30 152.10 601.85 155.65
HPL 2024/05/08 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 412.30 438.70 179.00 -3.58% -3.64% -5.89% -0.58% -0.24% -2.89% -5.99% 6.22% 12.01% Range:26.2% BO: 424.35 R: 438.7 66 93 397.55 -14.75 397.30 -15.00 388.00 -24.30 409.90 -2.40 411.30 -1.00 400.40 -11.90 387.60 -24.70 437.95 25.65 461.80 49.50
HPL 2024/05/27 0.64 Weak Up Bullish, VWAP-Resist 419.45 438.70 179.00 -3.96% -5.66% -7.59% -7.14% -1.76% 4.41% 16.04% 3.71% 14.86% Range:17.6% BO: 424.35 R: 438.7 63 160 402.85 -16.60 395.70 -23.75 387.60 -31.85 389.50 -29.95 412.05 -7.40 437.95 18.50 486.75 67.30 435.00 15.55 481.80 62.35
HPL 2024/06/12 1.32 Strong Up Bullish, VWAP-Resist 441.65 462.00 179.00 1.03% -0.97% 10.21% 7.43% 7.90% -1.51% 1.27% 35.48% 35.47% Range:17.6% BO: 450.3 R: 462.0 61 115 446.20 4.55 437.35 -4.30 486.75 45.10 474.45 32.80 476.55 34.90 435.00 -6.65 447.25 5.60 598.35 156.70 598.30 156.65
HPL 2024/05/07 0.83 Strong Up Bullish, VWAP-Resist 400.50 438.70 179.00 2.95% -0.74% -0.80% -3.12% 2.35% 0.66% -1.20% 12.43% 18.99% Range:26.2% BO: 424.35 R: 438.7 64 100 412.30 11.80 397.55 -2.95 397.30 -3.20 388.00 -12.50 409.90 9.40 403.15 2.65 395.70 -4.80 450.30 49.80 476.55 76.05
HPL 2024/04/23 6.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 358.65 396.80 179.00 -2.48% 3.71% 2.01% 0.46% 3.97% 14.96% 14.68% 16.95% 11.53% Range:17.9% BO: 342.6 R: 354.0 63 183 349.75 -8.90 371.95 13.30 365.85 7.20 360.30 1.65 372.90 14.25 412.30 53.65 411.30 52.65 419.45 60.80 400.00 41.35
HPL 2024/05/24 1.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 422.30 438.70 179.00 -0.67% -4.61% -6.30% -8.22% -7.77% 6.63% 3.56% 5.30% 15.47% Range:17.6% BO: 424.35 R: 438.7 64 Bullish Engulfing 154 419.45 -2.85 402.85 -19.45 395.70 -26.60 387.60 -34.70 389.50 -32.80 450.30 28.00 437.35 15.05 444.70 22.40 487.65 65.35
HPL 2024/05/09 0.38 Strong Up Bullish, VWAP-Resist 397.55 438.70 179.00 -0.06% -2.40% 3.11% 3.46% 2.59% 6.23% -2.02% 11.29% 15.17% Range:26.2% BO: 424.35 R: 438.7 60 Cup and Handle, Bearish Engulfing 64 397.30 -0.25 388.00 -9.55 409.90 12.35 411.30 13.75 407.85 10.30 422.30 24.75 389.50 -8.05 442.45 44.90 457.85 60.30
HPL 2024/05/10 0.35 Strong Up Bullish, VWAP-Support 397.30 438.70 179.00 -2.34% 3.17% 3.52% 2.66% 3.06% 5.58% 3.71% 11.16% 14.76% Range:26.2% BO: 424.35 R: 438.7 60 3 Outside Down 31 388.00 -9.30 409.90 12.60 411.30 14.00 407.85 10.55 409.45 12.15 419.45 22.15 412.05 14.75 441.65 44.35 455.95 58.65
HPL 2024/04/26 0.72 Strong Up Bullish, VWAP-Resist 365.85 396.80 179.00 -1.52% 1.93% 10.13% 15.99% 11.85% 6.05% 10.54% 5.95% 20.94% Range:16.5% BO: 371.95 R: 382.0 62 154 360.30 -5.55 372.90 7.05 402.90 37.05 424.35 58.50 409.20 43.35 388.00 22.15 404.40 38.55 387.60 21.75 442.45 76.60
HPL 2024/05/06 1.85 Strong Up Bullish, VWAP-Resist 409.20 438.70 179.00 -2.13% 0.76% -2.85% -2.91% -5.18% -1.17% -1.55% -2.25% 15.95% Range:26.2% BO: 424.35 R: 427.1 67 129 400.50 -8.70 412.30 3.10 397.55 -11.65 397.30 -11.90 388.00 -21.20 404.40 -4.80 402.85 -6.35 400.00 -9.20 474.45 65.25
HPL 2024/05/15 0.94 Strong Up Bullish, VWAP-Support 411.30 438.70 179.00 -0.84% -0.45% -1.68% -1.98% -2.65% -5.76% -2.75% 18.34% 6.69% Range:26.2% BO: 424.35 R: 438.7 63 69 407.85 -3.45 409.45 -1.85 404.40 -6.90 403.15 -8.15 400.40 -10.90 387.60 -23.70 400.00 -11.30 486.75 75.45 438.80 27.50
HPL 2024/05/14 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 409.90 438.70 179.00 0.34% -0.50% -0.11% -1.34% -1.65% -3.46% -7.03% 6.70% 6.12% Range:26.2% BO: 424.35 R: 438.7 62 55 411.30 1.40 407.85 -2.05 409.45 -0.45 404.40 -5.50 403.15 -6.75 395.70 -14.20 381.10 -28.80 437.35 27.45 435.00 25.10
HPL 2024/06/10 1.17 Strong Up Bullish, VWAP-Resist 437.95 462.00 179.00 1.03% 0.84% 1.88% -0.14% 11.14% 4.11% 1.07% 28.42% 34.24% Range:17.6% BO: 450.3 R: 461.8 60 168 442.45 4.50 441.65 3.70 446.20 8.25 437.35 -0.60 486.75 48.80 455.95 18.00 442.65 4.70 562.40 124.45 587.90 149.95
HPL 2024/05/17 0.31 Strong Up Bullish, VWAP-Resist 409.45 438.70 179.00 -1.23% -1.54% -2.21% 3.14% 2.44% 0.63% 6.96% 16.39% 8.11% Range:23.1% BO: 424.35 R: 438.7 62 57 404.40 -5.05 403.15 -6.30 400.40 -9.05 422.30 12.85 419.45 10.00 412.05 2.60 437.95 28.50 476.55 67.10 442.65 33.20
HPL 2024/04/25 4.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 371.95 396.80 179.00 -1.64% -3.13% 0.26% 8.32% 14.09% 6.82% 10.08% 6.39% 17.74% Range:16.9% BO: 358.65 R: 365.85 65 Bullish Engulfing 188 365.85 -6.10 360.30 -11.65 372.90 0.95 402.90 30.95 424.35 52.40 397.30 25.35 409.45 37.50 395.70 23.75 437.95 66.00
HOVS 2024/05/24 0.90 Sideways Bullish, VWAP-Support, BullCross-VWAP 66.35 97.40 50.05 -2.49% -4.14% -3.39% -7.46% -7.23% -4.90% 1.16% -2.40% 3.92% Range:11.1% BO: 65.35 R: 68.45 61 Cup and Handle 122 64.70 -1.65 63.60 -2.75 64.10 -2.25 61.40 -4.95 61.55 -4.80 63.10 -3.25 67.12 0.77 64.76 -1.59 68.95 2.60
HONDAPOWER 2024/05/31 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2669.30 3125.25 2156.00 -0.87% -7.86% -6.29% -3.53% -3.60% 25.44% 39.85% 41.20% 53.00% Range:18.1% BO: 2835.8 R: 2918.4 60 29 2646.05 -23.25 2459.60 -209.70 2501.40 -167.90 2575.00 -94.30 2573.15 -96.15 3348.25 678.95 3733.00 1063.70 3769.00 1099.70 4084.05 1414.75
HONDAPOWER 2024/06/12 0.79 Weak Down Bullish, VWAP-Support, BullCross-VWAP 2805.20 3125.25 2156.00 11.41% 19.36% 26.23% 31.44% 37.15% 32.37% 46.08% 45.59% 42.36% Range:16.4% BO: 2835.8 R: 2918.4 64 232 3125.20 320.00 3348.25 543.05 3540.90 735.70 3687.25 882.05 3847.45 1042.25 3713.20 908.00 4097.75 1292.55 4084.05 1278.85 3993.60 1188.40
HONDAPOWER 2024/06/11 0.60 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2714.30 3125.25 2156.00 3.35% 15.14% 23.36% 30.45% 35.85% 38.65% 38.86% 49.32% 51.85% Range:16.4% BO: 2835.8 R: 2918.4 60 151 2805.20 90.90 3125.20 410.90 3348.25 633.95 3540.90 826.60 3687.25 972.95 3763.45 1049.15 3769.00 1054.70 4053.10 1338.80 4121.65 1407.35
HONDAPOWER 2024/06/13 5.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3125.20 3188.00 2156.00 7.14% 13.30% 17.98% 23.11% 22.08% 19.55% 33.07% 31.15% 26.51% Range:21.3% BO: 2835.8 R: 2918.4 75 Momentum Gainer 294 3348.25 223.05 3540.90 415.70 3687.25 562.05 3847.45 722.25 3815.30 690.10 3736.15 610.95 4158.70 1033.50 4098.70 973.50 3953.60 828.40
HONAUT 2024/05/10 3.31 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 46823.20 47224.60 34977.70 0.97% 2.14% 5.26% 19.04% 13.00% 8.77% 13.69% 16.43% 23.67% Range:8.5% BO: 45220.75 R: 45792.45 72 163 47277.45 454.25 47826.35 1003.15 49285.45 2462.25 55737.50 8914.30 52912.00 6088.80 50931.40 4108.20 53234.00 6410.80 54515.00 7691.80 57904.10 11080.90
HONAUT 2024/05/13 1.71 Strong Up Bullish, VWAP-Resist 47277.45 47999.00 34977.70 1.16% 4.25% 17.89% 11.92% 12.71% 9.77% 5.33% 15.42% 21.40% Range:9.0% BO: 46823.2 R: 47224.6 74 257 47826.35 548.90 49285.45 2008.00 55737.50 8460.05 52912.00 5634.55 53287.65 6010.20 51897.60 4620.15 49796.15 2518.70 54568.25 7290.80 57392.70 10115.25
HONASA 2024/04/26 0.30 Weak Up Bullish, VWAP-Support, BullCross-VWAP 428.70 511.00 256.30 -0.24% 0.58% -1.31% -1.99% -0.33% -0.75% -0.98% -1.60% 1.61% Range:15.5% BO: 437.7 R: 446.4 60 103 427.65 -1.05 431.20 2.50 423.10 -5.60 420.15 -8.55 427.30 -1.40 425.50 -3.20 424.50 -4.20 421.85 -6.85 435.60 6.90
HONASA 2024/05/31 2.33 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 441.60 511.00 256.30 3.78% -5.77% 4.14% -0.45% -0.70% -2.69% 3.12% -1.48% 8.54% Range:9.4% BO: 448.0 R: 0 60 167 458.30 16.70 416.10 -25.50 459.90 18.30 439.60 -2.00 438.50 -3.10 429.70 -11.90 455.40 13.80 435.05 -6.55 479.30 37.70
HONASA 2024/04/23 7.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 437.70 511.00 256.30 -2.30% -3.24% -2.06% -2.30% -1.49% -1.66% -4.90% -2.60% 0.43% Range:15.9% BO: 412.15 R: 419.75 66 Momentum Gainer 214 427.65 -10.05 423.50 -14.20 428.70 -9.00 427.65 -10.05 431.20 -6.50 430.45 -7.25 416.25 -21.45 426.30 -11.40 439.60 1.90
HONASA 2024/06/03 0.83 Weak Up Bullish, VWAP-Support 458.30 511.00 256.30 -9.21% 0.35% -4.08% -4.32% -0.08% -5.91% -1.10% 6.20% 5.57% Range:12.7% BO: 441.6 R: 448.0 65 231 416.10 -42.20 459.90 1.60 439.60 -18.70 438.50 -19.80 457.95 -0.35 431.20 -27.10 453.25 -5.05 486.70 28.40 483.85 25.55
HONASA 2024/04/24 0.81 Strong Up Bullish, VWAP-Resist 427.65 511.00 256.30 -0.97% 0.25% 0.00% 0.83% -1.06% 0.16% -3.91% -1.70% 2.54% Range:15.7% BO: 437.7 R: 446.4 61 160 423.50 -4.15 428.70 1.05 427.65 0.00 431.20 3.55 423.10 -4.55 428.35 0.70 410.95 -16.70 420.40 -7.25 438.50 10.85
HONASA 2024/04/29 0.55 Weak Up Bullish, VWAP-Resist 427.65 511.00 256.30 0.83% -1.06% -1.75% -0.08% 0.08% -2.37% -0.29% 3.26% 0.57% Range:13.2% BO: 437.7 R: 446.4 60 Cup and Handle 100 431.20 3.55 423.10 -4.55 420.15 -7.50 427.30 -0.35 428.00 0.35 417.50 -10.15 426.40 -1.25 441.60 13.95 430.10 2.45
HONASA 2024/04/30 0.64 Weak Up Bullish, VWAP-Resist 431.20 511.00 256.30 -1.88% -2.56% -0.90% -0.74% -0.17% -3.47% -2.98% 6.28% 0.87% Range:13.1% BO: 437.7 R: 446.4 61 85 423.10 -8.10 420.15 -11.05 427.30 -3.90 428.00 -3.20 430.45 -0.75 416.25 -14.95 418.35 -12.85 458.30 27.10 434.95 3.75
HOMEFIRST 2024/06/11 8.19 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 924.50 1061.00 776.65 4.54% 10.56% 15.99% 15.65% 16.24% 13.29% 21.31% 14.68% 11.42% Range:14.4% BO: 866.85 R: 878.95 67 242 966.45 41.95 1022.10 97.60 1072.30 147.80 1069.20 144.70 1074.65 150.15 1047.35 122.85 1121.50 197.00 1060.25 135.75 1030.10 105.60
HOMEFIRST 2024/06/12 2.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 966.45 1061.00 776.65 5.76% 10.95% 10.63% 11.20% 7.86% 5.55% 10.58% 13.67% 9.83% Range:18.1% BO: 924.5 R: 963.0 73 210 1022.10 55.65 1072.30 105.85 1069.20 102.75 1074.65 108.20 1042.45 76.00 1020.05 53.60 1068.70 102.25 1098.60 132.15 1061.50 95.05
HNDFDS 2024/06/07 0.66 Sideways Bullish, VWAP-Support 513.75 585.00 467.00 -1.36% -1.99% -0.57% 0.13% -1.83% -1.27% 2.85% 7.12% 14.78% Range:6.7% BO: 514.9 R: 532.0 62 168 506.75 -7.00 503.55 -10.20 510.80 -2.95 514.40 0.65 504.35 -9.40 507.25 -6.50 528.40 14.65 550.35 36.60 589.70 75.95
HNDFDS 2024/06/13 0.92 Weak Up Bullish, VWAP-Resist 514.40 585.00 467.00 -1.95% -2.68% -3.52% -2.82% -2.42% 4.21% 7.58% 10.39% 15.68% Range:6.7% BO: 514.9 R: 532.0 60 3 Outside Up 102 504.35 -10.05 500.60 -13.80 496.30 -18.10 499.90 -14.50 501.95 -12.45 536.05 21.65 553.40 39.00 567.85 53.45 595.05 80.65
HNDFDS 2024/06/06 1.25 Sideways Bullish, VWAP-Resist 514.90 585.00 467.00 -0.22% -1.58% -2.20% -0.80% -0.10% -2.52% 4.11% 8.83% 15.32% Range:6.7% BO: 508.4 R: 532.0 63 3 Outside Up 267 513.75 -1.15 506.75 -8.15 503.55 -11.35 510.80 -4.10 514.40 -0.50 501.95 -12.95 536.05 21.15 560.35 45.45 593.80 78.90
HMT 2024/04/30 0.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 59.30 73.40 41.05 -0.93% -3.04% -4.64% -8.35% -7.00% -8.94% -6.24% -8.01% -0.79% Range:30.6% BO: 62.3 R: 63.45 61 -18 58.75 -0.55 57.50 -1.80 56.55 -2.75 54.35 -4.95 55.15 -4.15 54.00 -5.30 55.60 -3.70 54.55 -4.75 58.83 -0.47
HMT 2024/04/19 0.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 60.30 73.40 41.05 -0.91% -1.66% -2.40% -2.74% -2.07% -6.22% -12.19% -7.79% -14.01% Range:31.3% BO: 62.3 R: 63.45 65 71 59.75 -0.55 59.30 -1.00 58.85 -1.45 58.65 -1.65 59.05 -1.25 56.55 -3.75 52.95 -7.35 55.60 -4.70 51.85 -8.45
HMT 2024/04/29 0.43 Weak Up Bullish 59.00 73.40 41.05 0.51% -0.42% -2.54% -4.15% -7.88% -8.81% -2.29% -6.02% -1.81% Range:30.6% BO: 62.3 R: 63.45 60 -9 59.30 0.30 58.75 -0.25 57.50 -1.50 56.55 -2.45 54.35 -4.65 53.80 -5.20 57.65 -1.35 55.45 -3.55 57.93 -1.07
HMT 2024/04/22 0.96 Weak Up Bullish, VWAP-Resist 59.75 73.40 41.05 -0.75% -1.51% -1.84% -1.17% -1.26% -9.04% -9.96% -2.76% -16.15% Range:31.3% BO: 62.3 R: 63.45 63 60 59.30 -0.45 58.85 -0.90 58.65 -1.10 59.05 -0.70 59.00 -0.75 54.35 -5.40 53.80 -5.95 58.10 -1.65 50.10 -9.65
HMT 2024/04/24 1.09 Weak Up Bullish, VWAP-Resist 58.85 73.40 41.05 -0.34% 0.34% 0.25% 0.76% -0.17% -10.20% -8.24% -1.78% -7.39% Range:31.3% BO: 62.3 R: 63.45 60 28 58.65 -0.20 59.05 0.20 59.00 0.15 59.30 0.45 58.75 -0.10 52.85 -6.00 54.00 -4.85 57.80 -1.05 54.50 -4.35
HMT 2024/04/26 0.28 Weak Up Bullish, VWAP-Resist 59.05 73.40 41.05 -0.08% 0.42% -0.51% -2.62% -4.23% -10.33% -4.66% -6.52% -2.00% Range:30.6% BO: 62.3 R: 63.45 60 9 59.00 -0.05 59.30 0.25 58.75 -0.30 57.50 -1.55 56.55 -2.50 52.95 -6.10 56.30 -2.75 55.20 -3.85 57.87 -1.18
HMT 2024/04/23 0.48 Weak Up Bullish, VWAP-Resist 59.30 73.40 41.05 -0.76% -1.10% -0.42% -0.51% 0.00% -7.00% -8.94% -1.26% -12.39% Range:31.3% BO: 62.3 R: 63.45 62 50 58.85 -0.45 58.65 -0.65 59.05 -0.25 59.00 -0.30 59.30 0.00 55.15 -4.15 54.00 -5.30 58.55 -0.75 51.95 -7.35
HLEGLAS 2024/06/11 1.89 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 444.80 575.00 400.00 -1.35% -1.34% 0.54% 1.55% -0.03% 8.46% 12.86% 3.47% -2.05% Range:8.0% BO: 441.25 R: 450.2 60 157 438.80 -6.00 438.85 -5.95 447.20 2.40 451.70 6.90 444.65 -0.15 482.45 37.65 502.00 57.20 460.25 15.45 435.70 -9.10
HITECHGEAR 2024/04/29 0.30 Strong Up Bullish, VWAP-Resist 1104.10 1280.45 352.35 -3.36% 1.12% -0.89% -1.39% -5.72% -6.39% 1.68% -12.42% -8.60% Range:39.4% BO: 1221.6 R: 1280.45 66 49 1067.00 -37.10 1116.50 12.40 1094.30 -9.80 1088.75 -15.35 1040.95 -63.15 1033.60 -70.50 1122.60 18.50 966.95 -137.15 1009.10 -95.00
HITECHGEAR 2024/05/17 0.36 Strong Down Bullish, VWAP-Support 1158.15 1280.45 352.35 -2.02% -3.07% -3.26% -5.73% -9.32% -15.79% -11.05% -15.81% -11.77% Range:21.2% BO: 1221.6 R: 1280.45 65 129 1134.75 -23.40 1122.60 -35.55 1120.45 -37.70 1091.75 -66.40 1050.20 -107.95 975.30 -182.85 1030.15 -128.00 975.05 -183.10 1021.85 -136.30
HITECHGEAR 2024/05/21 0.52 Strong Down Bullish, VWAP-Resist 1134.75 1280.45 352.35 -1.07% -1.26% -3.79% -7.45% -9.34% -18.30% -9.05% -13.91% -11.12% Range:20.5% BO: 1221.6 R: 1280.45 62 108 1122.60 -12.15 1120.45 -14.30 1091.75 -43.00 1050.20 -84.55 1028.80 -105.95 927.10 -207.65 1032.10 -102.65 976.85 -157.90 1008.60 -126.15
HITECHGEAR 2024/04/24 0.06 Strong Up Bullish, VWAP-Resist 1102.55 1280.45 352.35 5.00% 1.99% 0.14% -3.22% 1.27% -11.88% 2.55% -6.69% -11.02% Range:57.7% BO: 1221.6 R: 1280.45 70 3 Outside Down 80 1157.65 55.10 1124.45 21.90 1104.10 1.55 1067.00 -35.55 1116.50 13.95 971.55 -131.00 1130.65 28.10 1028.80 -73.75 981.10 -121.45
HITECHGEAR 2024/05/03 0.28 Strong Up Bullish, VWAP-Resist 1094.30 1280.45 352.35 -0.51% -4.88% -6.99% -11.22% -10.60% 5.83% -4.03% -18.67% -10.16% Range:34.0% BO: 1221.6 R: 1280.45 63 21 1088.75 -5.55 1040.95 -53.35 1017.85 -76.45 971.55 -122.75 978.25 -116.05 1158.15 63.85 1050.20 -44.10 889.95 -204.35 983.15 -111.15
HITECHGEAR 2024/05/06 0.19 Strong Up Bullish, VWAP-Resist 1088.75 1280.45 352.35 -4.39% -6.51% -10.76% -10.15% -9.58% 4.23% -5.51% -14.18% -10.99% Range:32.0% BO: 1221.6 R: 1280.45 62 6 1040.95 -47.80 1017.85 -70.90 971.55 -117.20 978.25 -110.50 984.40 -104.35 1134.75 46.00 1028.80 -59.95 934.40 -154.35 969.10 -119.65
HITECHGEAR 2024/05/22 0.39 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1122.60 1280.45 352.35 -0.19% -2.75% -6.45% -8.36% -9.89% -20.72% -10.11% -14.37% -8.70% Range:20.5% BO: 1221.6 R: 1280.45 61 76 1120.45 -2.15 1091.75 -30.85 1050.20 -72.40 1028.80 -93.80 1011.60 -111.00 889.95 -232.65 1009.10 -113.50 961.30 -161.30 1024.95 -97.65
HITECHGEAR 2024/05/15 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Support 1081.90 1280.45 352.35 4.51% 7.05% 4.88% 3.76% 3.56% -7.90% -13.63% -9.13% -10.01% Range:28.3% BO: 1221.6 R: 1280.45 60 17 1130.65 48.75 1158.15 76.25 1134.75 52.85 1122.60 40.70 1120.45 38.55 996.40 -85.50 934.40 -147.50 983.15 -98.75 973.60 -108.30
HITECHGEAR 2024/04/26 0.24 Strong Up Bullish, VWAP-Resist 1124.45 1280.45 352.35 -1.81% -5.11% -0.71% -2.68% -3.17% -12.45% 0.92% -11.39% -8.21% Range:45.6% BO: 1221.6 R: 1280.45 69 Cup and Handle 72 1104.10 -20.35 1067.00 -57.45 1116.50 -7.95 1094.30 -30.15 1088.75 -35.70 984.40 -140.05 1134.75 10.30 996.40 -128.05 1032.10 -92.35
HITECHGEAR 2024/04/30 0.20 Strong Up Bullish, VWAP-Resist 1067.00 1280.45 352.35 4.64% 2.56% 2.04% -2.44% -4.61% 1.40% 5.01% -8.59% -5.05% Range:38.7% BO: 1221.6 R: 1280.45 62 28 1116.50 49.50 1094.30 27.30 1088.75 21.75 1040.95 -26.05 1017.85 -49.15 1081.90 14.90 1120.45 53.45 975.30 -91.70 1013.15 -53.85
HITECHGEAR 2024/05/23 0.30 Strong Down Bullish, VWAP-Resist 1120.45 1280.45 352.35 -2.56% -6.27% -8.18% -9.71% -11.07% -16.60% -9.58% -14.99% -10.21% Range:20.5% BO: 1221.6 R: 1280.45 60 67 1091.75 -28.70 1050.20 -70.25 1028.80 -91.65 1011.60 -108.85 996.40 -124.05 934.40 -186.05 1013.15 -107.30 952.50 -167.95 1006.10 -114.35
HITECHGEAR 2024/04/25 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1157.65 1280.45 352.35 -2.87% -4.63% -7.83% -3.55% -5.47% -15.50% 0.04% -12.62% -11.01% Range:51.3% BO: 1221.6 R: 1280.45 73 72 1124.45 -33.20 1104.10 -53.55 1067.00 -90.65 1116.50 -41.15 1094.30 -63.35 978.25 -179.40 1158.15 0.50 1011.60 -146.05 1030.15 -127.50
HITECHGEAR 2024/05/02 0.35 Strong Up Bullish, VWAP-Support 1116.50 1280.45 352.35 -1.99% -2.49% -6.77% -8.84% -12.98% 1.27% -2.22% -16.96% -9.14% Range:37.0% BO: 1221.6 R: 1280.45 65 31 1094.30 -22.20 1088.75 -27.75 1040.95 -75.55 1017.85 -98.65 971.55 -144.95 1130.65 14.15 1091.75 -24.75 927.10 -189.40 1014.40 -102.10
HITECHGEAR 2024/05/16 0.33 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1130.65 1280.45 352.35 2.43% 0.36% -0.71% -0.90% -3.44% -14.48% -13.23% -14.29% -9.59% Range:28.3% BO: 1221.6 R: 1280.45 64 75 1158.15 27.50 1134.75 4.10 1122.60 -8.05 1120.45 -10.20 1091.75 -38.90 966.95 -163.70 981.10 -149.55 969.10 -161.55 1022.25 -108.40
HITECHCORP 2024/04/25 0.52 Weak Up Bullish, VWAP-Support 238.30 309.00 190.60 -2.60% -1.41% -1.76% -5.94% -7.72% -13.81% -4.64% -8.29% -8.96% Range:19.7% BO: 241.8 R: 249.1 62 130 232.10 -6.20 234.95 -3.35 234.10 -4.20 224.15 -14.15 219.90 -18.40 205.40 -32.90 227.25 -11.05 218.55 -19.75 216.94 -21.36
HITECHCORP 2024/04/24 1.30 Weak Up Bullish, VWAP-Resist 237.60 309.00 190.60 0.29% -2.31% -1.12% -1.47% -5.66% -13.53% -7.45% -6.14% -11.70% Range:19.7% BO: 241.8 R: 242.75 62 191 238.30 0.70 232.10 -5.50 234.95 -2.65 234.10 -3.50 224.15 -13.45 205.45 -32.15 219.90 -17.70 223.00 -14.60 209.80 -27.80
HITECHCORP 2024/04/23 4.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 241.80 309.00 190.60 -1.74% -1.45% -4.01% -2.83% -3.18% -11.17% -9.22% -4.82% -16.63% Range:19.7% BO: 228.25 R: 232.05 65 Momentum Gainer 220 237.60 -4.20 238.30 -3.50 232.10 -9.70 234.95 -6.85 234.10 -7.70 214.80 -27.00 219.50 -22.30 230.15 -11.65 201.60 -40.20
HISARMETAL 2024/05/02 6.87 Weak Up Bullish, VWAP-Resist 224.30 234.40 154.00 -2.96% -6.75% -7.71% -7.22% -13.24% -8.11% -10.34% -20.75% -12.78% Range:22.5% BO: 222.0 R: 0 73 293 217.65 -6.65 209.15 -15.15 207.00 -17.30 208.10 -16.20 194.60 -29.70 206.10 -18.20 201.10 -23.20 177.75 -46.55 195.63 -28.67
HISARMETAL 2024/05/03 1.06 Weak Up Bullish, VWAP-Resist 217.65 234.40 154.00 -3.91% -4.89% -4.39% -10.59% -11.28% -3.95% -12.04% -15.85% -8.47% Range:18.9% BO: 224.3 R: 234.0 67 171 209.15 -8.50 207.00 -10.65 208.10 -9.55 194.60 -23.05 193.10 -24.55 209.05 -8.60 191.45 -26.20 183.15 -34.50 199.21 -18.44
HISARMETAL 2024/05/06 0.72 Weak Up Bullish, VWAP-Resist 209.15 234.40 154.00 -1.03% -0.50% -6.96% -7.67% -5.71% -4.83% -6.67% -10.11% -5.36% Range:18.9% BO: 224.3 R: 234.0 60 92 207.00 -2.15 208.10 -1.05 194.60 -14.55 193.10 -16.05 197.20 -11.95 199.05 -10.10 195.20 -13.95 188.00 -21.15 197.94 -11.21
HISARMETAL 2024/04/30 13.07 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 222.00 234.40 154.00 1.04% -1.96% -5.79% -6.76% -6.26% -6.73% -9.10% -14.21% -12.54% Range:21.7% BO: 195.35 R: 201.7 72 347 224.30 2.30 217.65 -4.35 209.15 -12.85 207.00 -15.00 208.10 -13.90 207.05 -14.95 201.80 -20.20 190.45 -31.55 194.16 -27.84
HIRECT 2024/04/26 0.86 Strong Up Bullish, VWAP-Resist 758.35 824.00 344.05 -3.05% -6.82% -2.16% -5.69% -6.99% -11.90% -5.62% -7.06% -8.70% Range:25.2% BO: 785.0 R: 811.05 63 Cup and Handle 93 735.25 -23.10 706.65 -51.70 741.95 -16.40 715.20 -43.15 705.35 -53.00 668.10 -90.25 715.75 -42.60 704.80 -53.55 692.40 -65.95
HIRECT 2024/04/22 6.89 Strong Up Bullish, VWAP-Resist 785.00 824.00 344.05 -3.96% -7.58% -2.96% -3.39% -6.34% -14.58% -12.38% -0.68% -19.87% Range:27.3% BO: 737.35 R: 0 71 270 753.90 -31.10 725.50 -59.50 761.75 -23.25 758.35 -26.65 735.25 -49.75 670.55 -114.45 687.85 -97.15 779.65 -5.35 629.00 -156.00
HIRECT 2024/04/24 1.06 Strong Up Bullish, VWAP-Resist 725.50 824.00 344.05 5.00% 4.53% 1.34% -2.60% 2.27% -9.54% -2.97% 7.64% -7.68% Range:26.0% BO: 785.0 R: 811.05 60 95 761.75 36.25 758.35 32.85 735.25 9.75 706.65 -18.85 741.95 16.45 656.30 -69.20 703.95 -21.55 780.95 55.45 669.80 -55.70
HIRECT 2024/05/22 1.22 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 750.15 824.00 344.05 -0.83% 3.93% 0.77% 4.11% -1.10% -16.15% -10.62% -10.22% -7.32% Range:16.4% BO: 785.0 R: 811.05 60 Cup and Handle 103 743.95 -6.20 779.65 29.50 755.90 5.75 780.95 30.80 741.90 -8.25 629.00 -121.15 670.50 -79.65 673.45 -76.70 695.25 -54.90
HIRECT 2024/04/25 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 761.75 824.00 344.05 -0.45% -3.48% -7.23% -2.60% -6.11% -11.47% -5.63% -2.61% -12.28% Range:25.2% BO: 785.0 R: 811.05 64 90 758.35 -3.40 735.25 -26.50 706.65 -55.10 741.95 -19.80 715.20 -46.55 674.35 -87.40 718.85 -42.90 741.90 -19.85 668.20 -93.55
HIRECT 2024/04/19 3.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 737.35 824.00 344.05 6.46% 2.24% -1.61% 3.31% 2.85% -4.34% -9.39% 0.90% -14.92% Range:22.6% BO: 678.0 R: 681.5 67 Momentum Gainer 204 785.00 47.65 753.90 16.55 725.50 -11.85 761.75 24.40 758.35 21.00 705.35 -32.00 668.10 -69.25 743.95 6.60 627.35 -110.00
HIRECT 2024/05/24 2.10 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 779.65 824.00 344.05 -3.05% 0.17% -4.84% -9.60% -11.66% -14.09% -12.26% -13.47% -4.23% Range:15.8% BO: 761.75 R: 798.4 64 Bullish Engulfing 153 755.90 -23.75 780.95 1.30 741.90 -37.75 704.80 -74.85 688.75 -90.90 669.80 -109.85 684.05 -95.60 674.60 -105.05 746.65 -33.00
HIRECT 2024/05/28 6.93 Strong Up Bullish, VWAP-Support 780.95 824.00 344.05 -5.00% -9.75% -11.81% -15.47% -19.67% -11.34% -13.85% -13.83% -8.41% Range:16.0% BO: 779.65 R: 804.0 62 123 741.90 -39.05 704.80 -76.15 688.75 -92.20 660.10 -120.85 627.35 -153.60 692.40 -88.55 672.75 -108.20 672.95 -108.00 715.25 -65.70
HIRECT 2024/04/23 1.75 Strong Up Bullish, VWAP-Resist 753.90 824.00 344.05 -3.77% 1.04% 0.59% -2.47% -6.27% -10.56% -5.78% 0.27% -12.46% Range:26.0% BO: 785.0 R: 811.05 65 156 725.50 -28.40 761.75 7.85 758.35 4.45 735.25 -18.65 706.65 -47.25 674.30 -79.60 710.35 -43.55 755.90 2.00 659.95 -93.95
HINDZINC 2024/04/26 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 421.60 437.80 284.60 0.63% 1.27% 2.49% 11.50% 10.12% 37.36% 75.83% 58.09% 65.22% Range:32.3% BO: 431.95 R: 437.8 73 Momentum Gainer 80 424.25 2.65 426.95 5.35 432.10 10.50 470.10 48.50 464.25 42.65 579.10 157.50 741.30 319.70 666.50 244.90 696.55 274.95
HINDZINC 2024/05/28 0.40 Strong Up Bullish, VWAP-Resist 716.30 807.70 284.60 -0.63% -6.95% -4.06% -2.78% -10.74% -2.76% -11.57% -6.51% -7.97% Range:46.7% BO: 772.3 R: 807.7 74 70 711.80 -4.50 666.50 -49.80 687.25 -29.05 696.40 -19.90 639.35 -76.95 696.55 -19.75 633.45 -82.85 669.65 -46.65 659.20 -57.10
HINDZINC 2024/05/27 0.25 Strong Up Bullish, VWAP-Resist 706.90 807.70 284.60 1.33% 0.69% -5.72% -2.78% -1.49% -5.27% -8.65% -4.76% -4.77% Range:47.0% BO: 772.3 R: 807.7 73 Cup and Handle, Bearish Engulfing 83 716.30 9.40 711.80 4.90 666.50 -40.40 687.25 -19.65 696.40 -10.50 669.65 -37.25 645.75 -61.15 673.25 -33.65 673.15 -33.75
HINDZINC 2024/04/23 0.34 Strong Up Bullish, VWAP-Resist 404.50 437.80 284.60 1.26% 1.73% 4.23% 4.88% 5.55% 16.65% 38.65% 74.76% 70.04% Range:32.5% BO: 431.95 R: 437.8 69 55 409.60 5.10 411.50 7.00 421.60 17.10 424.25 19.75 426.95 22.45 471.85 67.35 560.85 156.35 706.90 302.40 687.80 283.30
HINDZINC 2024/06/06 0.14 Strong Up Bullish, VWAP-Resist 687.80 807.70 284.60 0.05% -2.64% 1.27% 0.07% -2.24% -3.38% -2.64% -2.13% -8.11% Range:42.3% BO: 772.3 R: 807.7 61 -19 688.15 0.35 669.65 -18.15 696.55 8.75 688.25 0.45 672.40 -15.40 664.55 -23.25 669.65 -18.15 673.15 -14.65 632.00 -55.80
HINDZINC 2024/05/07 0.61 Strong Up Bullish, VWAP-Resist 445.80 478.40 284.60 5.84% 2.32% 17.88% 29.90% 25.59% 73.24% 59.67% 54.36% 45.26% Range:30.2% BO: 470.1 R: 478.4 68 100 471.85 26.05 456.15 10.35 525.50 79.70 579.10 133.30 559.90 114.10 772.30 326.50 711.80 266.00 688.15 242.35 647.55 201.75
HINDZINC 2024/05/31 0.30 Strong Up Bullish, VWAP-Resist 687.25 807.70 284.60 1.33% -6.97% -1.51% 0.08% 0.13% -3.69% -4.04% -2.05% -4.01% Range:44.7% BO: 772.3 R: 807.7 65 22 696.40 9.15 639.35 -47.90 676.85 -10.40 687.80 0.55 688.15 0.90 661.90 -25.35 659.50 -27.75 673.15 -14.10 659.70 -27.55
HINDZINC 2024/06/05 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 676.85 807.70 284.60 1.62% 1.67% -1.06% 2.91% 1.68% -4.33% -0.53% 1.37% -5.19% Range:42.3% BO: 772.3 R: 807.7 60 -58 687.80 10.95 688.15 11.30 669.65 -7.20 696.55 19.70 688.25 11.40 647.55 -29.30 673.25 -3.60 686.15 9.30 641.75 -35.10
HINDZINC 2024/04/19 0.80 Strong Up Bullish, VWAP-Resist 398.70 437.80 284.60 2.76% 1.45% 2.73% 3.21% 5.74% 16.44% 45.25% 85.83% 60.36% Range:33.0% BO: 431.95 R: 437.8 70 Cup and Handle 59 409.70 11.00 404.50 5.80 409.60 10.90 411.50 12.80 421.60 22.90 464.25 65.55 579.10 180.40 740.90 342.20 639.35 240.65
HINDZINC 2024/05/14 2.42 Strong Up Bullish, VWAP-Resist 559.90 586.00 284.60 0.17% 4.18% 5.41% 32.40% 37.94% 27.13% 20.89% 18.22% 20.24% Range:31.2% BO: 579.1 R: 586.0 75 186 560.85 0.95 583.30 23.40 590.20 30.30 741.30 181.40 772.30 212.40 711.80 151.90 676.85 116.95 661.90 102.00 673.25 113.35
HINDZINC 2024/06/03 0.20 Strong Up Bullish, VWAP-Resist 696.40 807.70 284.60 -8.19% -2.81% -1.23% -1.18% -3.84% -7.27% -4.67% -1.49% -4.93% Range:44.1% BO: 772.3 R: 807.7 66 37 639.35 -57.05 676.85 -19.55 687.80 -8.60 688.15 -8.25 669.65 -26.75 645.75 -50.65 663.90 -32.50 686.05 -10.35 662.10 -34.30
HINDZINC 2024/04/22 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 409.70 437.80 284.60 -1.27% -0.02% 0.44% 2.90% 3.55% 8.81% 36.66% 81.27% 65.21% Range:32.5% BO: 431.95 R: 437.8 72 64 404.50 -5.20 409.60 -0.10 411.50 1.80 421.60 11.90 424.25 14.55 445.80 36.10 559.90 150.20 742.65 332.95 676.85 267.15
HINDZINC 2024/06/11 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 696.55 807.70 284.60 -1.19% -3.47% -4.97% -7.29% -9.06% -6.68% -3.36% -4.58% -12.22% Range:32.0% BO: 772.3 R: 807.7 61 -9 688.25 -8.30 672.40 -24.15 661.90 -34.65 645.75 -50.80 633.45 -63.10 650.00 -46.55 673.15 -23.40 664.65 -31.90 611.45 -85.10
HINDZINC 2024/04/25 0.47 Strong Up Bullish, VWAP-Resist 411.50 437.80 284.60 2.45% 3.10% 3.75% 5.01% 14.24% 27.70% 43.43% 72.98% 62.73% Range:32.3% BO: 431.95 R: 437.8 71 60 421.60 10.10 424.25 12.75 426.95 15.45 432.10 20.60 470.10 58.60 525.50 114.00 590.20 178.70 711.80 300.30 669.65 258.15
HINDZINC 2024/06/07 0.12 Strong Up Bullish, VWAP-Resist 688.15 807.70 284.60 -2.69% 1.22% 0.01% -2.29% -3.81% -4.16% -4.56% -4.21% -9.55% Range:40.9% BO: 772.3 R: 807.7 61 -39 669.65 -18.50 696.55 8.40 688.25 0.10 672.40 -15.75 661.90 -26.25 659.50 -28.65 656.75 -31.40 659.20 -28.95 622.45 -65.70
HINDZINC 2024/06/12 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Resist 688.25 807.70 284.60 -2.30% -3.83% -6.18% -7.96% -5.91% -2.18% -0.32% -4.15% -12.31% Range:27.5% BO: 772.3 R: 807.7 60 -14 672.40 -15.85 661.90 -26.35 645.75 -42.50 633.45 -54.80 647.55 -40.70 673.25 -15.00 686.05 -2.20 659.70 -28.55 603.50 -84.75
HINDZINC 2024/04/30 0.43 Strong Up Bullish, VWAP-Resist 426.95 442.55 284.60 1.21% 10.11% 8.74% 4.42% 10.52% 31.36% 73.53% 63.11% 57.49% Range:32.3% BO: 431.95 R: 437.8 75 162 432.10 5.15 470.10 43.15 464.25 37.30 445.80 18.85 471.85 44.90 560.85 133.90 740.90 313.95 696.40 269.45 672.40 245.45
HINDZINC 2024/05/30 0.29 Strong Up Bullish, VWAP-Resist 666.50 807.70 284.60 3.11% 4.49% -4.07% 1.55% 3.20% 0.89% -0.29% -2.10% -0.28% Range:45.1% BO: 772.3 R: 807.7 63 3 Outside Down 22 687.25 20.75 696.40 29.90 639.35 -27.15 676.85 10.35 687.80 21.30 672.40 5.90 664.55 -1.95 652.50 -14.00 664.65 -1.85
HINDZINC 2024/04/29 0.27 Strong Up Bullish, VWAP-Resist 424.25 437.80 284.60 0.64% 1.85% 10.81% 9.43% 5.08% 31.97% 82.04% 61.99% 62.23% Range:32.3% BO: 431.95 R: 437.8 74 105 426.95 2.70 432.10 7.85 470.10 45.85 464.25 40.00 445.80 21.55 559.90 135.65 772.30 348.05 687.25 263.00 688.25 264.00
HINDZINC 2024/05/29 0.21 Strong Up Bullish, VWAP-Resist 711.80 807.70 284.60 -6.36% -3.45% -2.16% -10.18% -4.91% -3.31% -9.03% -7.73% -5.65% Range:45.4% BO: 772.3 R: 807.7 73 Bearish Engulfing 57 666.50 -45.30 687.25 -24.55 696.40 -15.40 639.35 -72.45 676.85 -34.95 688.25 -23.55 647.55 -64.25 656.75 -55.05 671.60 -40.20
HINDZINC 2024/05/09 0.62 Strong Up Bullish, VWAP-Resist 456.15 487.00 284.60 15.20% 26.95% 22.74% 22.95% 27.87% 62.81% 50.66% 52.70% 44.58% Range:28.0% BO: 471.85 R: 487.0 66 Cup and Handle 105 525.50 69.35 579.10 122.95 559.90 103.75 560.85 104.70 583.30 127.15 742.65 286.50 687.25 231.10 696.55 240.40 659.50 203.35
HINDZINC 2024/04/24 0.25 Strong Up Bullish, VWAP-Resist 409.60 437.80 284.60 0.46% 2.93% 3.58% 4.24% 5.49% 11.36% 42.41% 74.88% 68.01% Range:32.5% BO: 431.95 R: 437.8 70 55 411.50 1.90 421.60 12.00 424.25 14.65 426.95 17.35 432.10 22.50 456.15 46.55 583.30 173.70 716.30 306.70 688.15 278.55
HINDZINC 2024/05/08 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 471.85 487.00 284.60 -3.33% 11.37% 22.73% 18.66% 18.86% 57.02% 41.25% 41.92% 40.84% Range:28.4% BO: 470.1 R: 478.4 74 138 456.15 -15.70 525.50 53.65 579.10 107.25 559.90 88.05 560.85 89.00 740.90 269.05 666.50 194.65 669.65 197.80 664.55 192.70
HINDWAREAP 2024/05/28 2.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 427.10 554.40 315.00 -7.09% -11.37% -16.53% -14.89% -19.56% -10.14% -5.58% 3.51% 5.44% Range:20.1% BO: 417.3 R: 424.3 68 161 396.80 -30.30 378.55 -48.55 356.50 -70.60 363.50 -63.60 343.55 -83.55 383.80 -43.30 403.25 -23.85 442.10 15.00 450.35 23.25
HINDWAREAP 2024/05/17 1.64 Sideways Bullish, VWAP-Support, BullCross-VWAP 395.45 554.40 315.00 -0.71% -5.23% -6.42% -1.73% 5.53% -8.08% -2.20% 2.86% 11.89% Range:13.7% BO: 393.2 R: 402.95 63 191 392.65 -2.80 374.75 -20.70 370.05 -25.40 388.60 -6.85 417.30 21.85 363.50 -31.95 386.75 -8.70 406.75 11.30 442.45 47.00
HINDWAREAP 2024/05/16 2.47 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 387.60 554.40 315.00 2.03% 1.30% -3.32% -4.53% 0.26% -8.02% -2.27% 4.04% 15.47% Range:13.9% BO: 396.2 R: 402.95 60 173 395.45 7.85 392.65 5.05 374.75 -12.85 370.05 -17.55 388.60 1.00 356.50 -31.10 378.80 -8.80 403.25 15.65 447.55 59.95
HINDWAREAP 2024/05/27 5.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 417.30 554.40 315.00 2.35% -4.91% -9.29% -14.57% -12.89% -7.32% -6.05% 2.17% 7.28% Range:18.2% BO: 395.45 R: 404.85 66 135 427.10 9.80 396.80 -20.50 378.55 -38.75 356.50 -60.80 363.50 -53.80 386.75 -30.55 392.05 -25.25 426.35 9.05 447.70 30.40
HINDWAREAP 2024/05/21 1.25 Sideways Bullish, VWAP-Resist 392.65 554.40 315.00 -4.56% -5.76% -1.03% 6.28% 8.77% -12.50% -2.25% 5.95% 16.13% Range:13.7% BO: 395.45 R: 402.0 61 161 374.75 -17.90 370.05 -22.60 388.60 -4.05 417.30 24.65 427.10 34.45 343.55 -49.10 383.80 -8.85 416.00 23.35 456.00 63.35
HINDUNILVR 2024/05/08 0.67 Strong Up Bullish, 50MA-Support, VWAP-Resist 2341.05 2669.40 2172.05 -0.66% 0.92% 0.84% 0.37% -0.76% 1.77% 0.44% 9.58% 4.28% Range:7.8% BO: 2379.4 R: 2389.6 61 215 2325.65 -15.40 2362.55 21.50 2360.65 19.60 2349.60 8.55 2323.30 -17.75 2382.50 41.45 2351.40 10.35 2565.35 224.30 2441.30 100.25
HINDUNILVR 2024/06/11 0.52 Strong Up Bullish, VWAP-Resist 2556.35 2723.95 2172.05 -1.08% -2.70% -3.00% -2.74% -3.89% -4.33% -1.80% 2.58% 5.90% Range:11.2% BO: 2602.75 R: 2723.95 66 Cup and Handle 83 2528.70 -27.65 2487.40 -68.95 2479.75 -76.60 2486.25 -70.10 2457.00 -99.35 2445.60 -110.75 2510.35 -46.00 2622.25 65.90 2707.20 150.85
HINDUNILVR 2024/05/13 0.43 Strong Up Bullish, VWAP-Resist 2360.65 2669.40 2172.05 -0.47% -1.58% -0.74% -1.71% -2.12% 1.50% 5.75% 5.37% 3.60% Range:7.8% BO: 2379.4 R: 2389.6 62 113 2349.60 -11.05 2323.30 -37.35 2343.15 -17.50 2320.35 -40.30 2310.70 -49.95 2395.95 35.30 2496.30 135.65 2487.40 126.75 2445.60 84.95
HINDUNILVR 2024/05/27 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2384.50 2669.40 2172.05 0.48% -0.47% -1.39% -2.33% -1.20% 7.58% 4.27% 3.26% 8.62% Range:7.0% BO: 2382.5 R: 2389.6 61 141 2395.95 11.45 2373.40 -11.10 2351.40 -33.10 2329.05 -55.45 2355.90 -28.60 2565.35 180.85 2486.25 101.75 2462.15 77.65 2590.15 205.65
HINDUNILVR 2024/05/23 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2382.50 2669.40 2172.05 -0.56% 0.08% 0.56% -0.38% -1.31% 7.01% 4.40% 2.09% 6.90% Range:6.9% BO: 2379.4 R: 2389.6 62 105 2369.05 -13.45 2384.50 2.00 2395.95 13.45 2373.40 -9.10 2351.40 -31.10 2549.60 167.10 2487.40 104.90 2432.20 49.70 2547.00 164.50
HINDUNILVR 2024/05/28 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2395.95 2669.40 2172.05 -0.94% -1.86% -2.79% -1.67% 4.19% 6.69% 2.55% 3.22% 8.95% Range:7.5% BO: 2384.5 R: 2399.95 63 151 2373.40 -22.55 2351.40 -44.55 2329.05 -66.90 2355.90 -40.05 2496.30 100.35 2556.35 160.40 2457.00 61.05 2473.05 77.10 2610.45 214.50
HINDUNILVR 2024/06/07 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2577.80 2723.95 2172.05 -0.48% -0.83% -1.90% -3.51% -3.80% -5.26% -2.82% 1.27% 7.31% Range:11.2% BO: 2602.75 R: 2723.95 69 133 2565.35 -12.45 2556.35 -21.45 2528.70 -49.10 2487.40 -90.40 2479.75 -98.05 2442.20 -135.60 2505.10 -72.70 2610.45 32.65 2766.35 188.55
HINDUNILVR 2024/06/10 0.54 Strong Up Bullish, VWAP-Resist 2565.35 2723.95 2172.05 -0.35% -1.43% -3.04% -3.34% -3.08% -5.19% -3.13% 1.70% 5.91% Range:11.2% BO: 2602.75 R: 2723.95 68 Cup and Handle 106 2556.35 -9.00 2528.70 -36.65 2487.40 -77.95 2479.75 -85.60 2486.25 -79.10 2432.20 -133.15 2485.15 -80.20 2608.85 43.50 2717.05 151.70
HINDUNILVR 2024/05/14 0.27 Strong Up Bullish, VWAP-Resist 2349.60 2669.40 2172.05 -1.12% -0.27% -1.24% -1.66% 0.74% 1.01% 10.77% 5.54% 4.79% Range:7.8% BO: 2379.4 R: 2389.6 60 85 2323.30 -26.30 2343.15 -6.45 2320.35 -29.25 2310.70 -38.90 2366.90 17.30 2373.40 23.80 2602.75 253.15 2479.75 130.15 2462.15 112.55
HINDUNILVR 2024/05/07 3.11 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2379.40 2669.40 2172.05 -1.61% -2.26% -0.71% -0.79% -1.25% -0.53% -0.25% 8.34% 4.32% Range:7.8% BO: 2268.95 R: 2288.95 69 327 2341.05 -38.35 2325.65 -53.75 2362.55 -16.85 2360.65 -18.75 2349.60 -29.80 2366.90 -12.50 2373.40 -6.00 2577.80 198.40 2482.20 102.80
HINDUNILVR 2024/06/04 3.33 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2496.30 2669.40 2172.05 4.26% 2.14% 3.26% 2.77% 2.41% -1.57% -2.03% 2.03% 9.70% Range:11.2% BO: 2395.95 R: 2409.0 69 223 2602.75 106.45 2549.60 53.30 2577.80 81.50 2565.35 69.05 2556.35 60.05 2457.00 -39.30 2445.60 -50.70 2547.00 50.70 2738.40 242.10
HINDUNILVR 2024/06/12 0.64 Strong Up Bullish, VWAP-Resist 2528.70 2723.95 2172.05 -1.63% -1.94% -1.68% -2.84% -1.84% -2.63% -1.30% 3.62% 7.21% Range:11.2% BO: 2602.75 R: 2723.95 62 56 2487.40 -41.30 2479.75 -48.95 2486.25 -42.45 2457.00 -71.70 2482.20 -46.50 2462.15 -66.55 2495.95 -32.75 2620.30 91.60 2711.05 182.35
HINDUNILVR 2024/05/22 0.87 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2366.90 2669.40 2172.05 0.66% 0.09% 0.74% 1.23% 0.27% 9.96% 6.84% 3.18% 5.45% Range:6.8% BO: 2379.4 R: 2389.6 60 58 2382.50 15.60 2369.05 2.15 2384.50 17.60 2395.95 29.05 2373.40 6.50 2602.75 235.85 2528.70 161.80 2442.20 75.30 2495.95 129.05
HINDUNILVR 2024/06/06 1.58 Strong Up Bullish, VWAP-Resist 2549.60 2723.95 2172.05 1.11% 0.62% 0.26% -0.82% -2.44% -4.25% -3.00% 1.59% 7.28% Range:11.2% BO: 2602.75 R: 2723.95 68 171 2577.80 28.20 2565.35 15.75 2556.35 6.75 2528.70 -20.90 2487.40 -62.20 2441.30 -108.30 2473.05 -76.55 2590.15 40.55 2735.30 185.70
HINDUNILVR 2024/05/10 0.94 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2362.55 2669.40 2172.05 -0.08% -0.55% -1.66% -0.82% -1.79% 0.93% -0.28% 7.03% 2.95% Range:7.8% BO: 2379.4 R: 2389.6 63 Bullish Engulfing 128 2360.65 -1.90 2349.60 -12.95 2323.30 -39.25 2343.15 -19.40 2320.35 -42.20 2384.50 21.95 2355.90 -6.65 2528.70 166.15 2432.20 69.65
HINDPETRO 2024/05/03 0.72 Weak Up Bullish, VWAP-Resist 356.07 396.53 159.47 -3.80% -3.75% -2.04% -6.20% -6.09% -5.08% 4.31% -5.40% -0.74% Range:14.1% BO: 355.67 R: 357.83 66 204 342.53 -13.54 342.70 -13.37 348.80 -7.27 334.00 -22.07 334.37 -21.70 337.97 -18.10 371.43 15.36 336.83 -19.24 353.43 -2.64
HINDPETRO 2024/05/28 0.75 Weak Up Bullish, VWAP-Resist 364.60 396.53 159.47 -1.68% -2.28% -1.75% 6.49% -9.54% -4.18% -5.74% -8.91% -8.08% Range:11.9% BO: 371.43 R: 376.0 63 120 358.47 -6.13 356.30 -8.30 358.23 -6.37 388.27 23.67 329.83 -34.77 349.37 -15.23 343.67 -20.93 332.10 -32.50 335.15 -29.45
HINDPETRO 2024/05/22 0.92 Weak Up Bullish, VWAP-Support 353.57 396.53 159.47 0.96% 2.47% 5.05% 3.12% 1.39% -4.73% -0.83% -4.42% -6.74% Range:10.4% BO: 356.07 R: 360.6 61 86 356.97 3.40 362.30 8.73 371.43 17.86 364.60 11.03 358.47 4.90 336.83 -16.74 350.63 -2.94 337.95 -15.62 329.75 -23.82
HINDPETRO 2024/05/27 1.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 371.43 396.53 159.47 -1.84% -3.49% -4.07% -3.55% 4.53% -6.32% -4.85% -10.41% -10.95% Range:12.5% BO: 362.3 R: 366.9 68 157 364.60 -6.83 358.47 -12.96 356.30 -15.13 358.23 -13.20 388.27 16.84 347.97 -23.46 353.43 -18.00 332.75 -38.68 330.75 -40.68
HINDPETRO 2024/05/02 2.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 355.67 396.53 159.47 0.11% -3.69% -3.65% -1.93% -6.09% -6.49% 1.86% -7.27% 0.52% Range:14.0% BO: 337.1 R: 343.7 66 225 356.07 0.40 342.53 -13.14 342.70 -12.97 348.80 -6.87 334.00 -21.67 332.60 -23.07 362.30 6.63 329.83 -25.84 357.53 1.86
HINDPETRO 2024/05/24 0.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 362.30 396.53 159.47 2.52% 0.63% -1.06% -1.66% -1.12% -3.61% -1.32% -7.96% -9.49% Range:11.1% BO: 356.97 R: 363.13 65 138 371.43 9.13 364.60 2.30 358.47 -3.83 356.30 -6.00 358.23 -4.07 349.23 -13.07 357.53 -4.77 333.45 -28.85 327.90 -34.40
HINDPETRO 2024/05/08 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 348.80 396.53 159.47 -4.24% -4.14% -4.41% -5.71% -3.15% 2.34% 2.15% -0.24% -2.28% Range:14.1% BO: 356.07 R: 360.6 60 Cup and Handle 84 334.00 -14.80 334.37 -14.43 333.43 -15.37 328.87 -19.93 337.80 -11.00 356.97 8.17 356.30 7.50 347.97 -0.83 340.85 -7.95
HINDPETRO 2024/05/23 0.84 Weak Up Bullish, VWAP-Resist 356.97 396.53 159.47 1.49% 4.05% 2.14% 0.42% -0.19% -3.72% -1.33% -6.25% -6.87% Range:9.8% BO: 356.07 R: 360.6 62 124 362.30 5.33 371.43 14.46 364.60 7.63 358.47 1.50 356.30 -0.67 343.70 -13.27 352.23 -4.74 334.65 -22.32 332.45 -24.52
HINDPETRO 2024/05/21 1.38 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 351.23 396.53 159.47 0.67% 1.63% 3.15% 5.75% 3.81% -6.09% -0.53% -2.96% -6.12% Range:10.6% BO: 356.07 R: 360.6 60 53 353.57 2.34 356.97 5.74 362.30 11.07 371.43 20.20 364.60 13.37 329.83 -21.40 349.37 -1.86 340.85 -10.38 329.75 -21.48
HINDPETRO 2024/04/29 1.21 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 337.10 396.53 159.47 -2.03% 5.51% 5.63% 1.61% 1.66% -2.44% 4.89% 6.27% 4.01% Range:9.3% BO: 328.03 R: 334.0 60 150 330.27 -6.83 355.67 18.57 356.07 18.97 342.53 5.43 342.70 5.60 328.87 -8.23 353.57 16.47 358.23 21.13 350.63 13.53
HINDPETRO 2024/06/03 2.51 Strong Up Bullish, VWAP-Resist 388.27 396.53 159.47 -15.05% -13.25% -11.48% -10.05% -10.38% -8.97% -13.81% -15.07% -7.74% Range:15.3% BO: 371.43 R: 376.0 70 187 329.83 -58.44 336.83 -51.44 343.70 -44.57 349.23 -39.04 347.97 -40.30 353.43 -34.84 334.65 -53.62 329.75 -58.52 358.20 -30.07
HINDOILEXP 2024/04/24 0.57 Weak Up Bullish, VWAP-Resist 202.30 213.55 155.40 -1.80% 2.15% 3.71% 6.95% 4.65% -7.12% -3.06% -2.47% -9.39% Range:19.6% BO: 203.55 R: 208.5 62 96 198.65 -3.65 206.65 4.35 209.80 7.50 216.35 14.05 211.70 9.40 187.90 -14.40 196.10 -6.20 197.30 -5.00 183.30 -19.00
HINDOILEXP 2024/04/29 2.54 Weak Up Bullish, VWAP-Resist 209.80 219.80 155.40 3.12% 0.91% -2.60% -4.96% -6.03% -8.34% -7.10% -8.65% -13.38% Range:17.6% BO: 206.65 R: 208.5 65 158 216.35 6.55 211.70 1.90 204.35 -5.45 199.40 -10.40 197.15 -12.65 192.30 -17.50 194.90 -14.90 191.65 -18.15 181.72 -28.08
HINDOILEXP 2024/04/22 0.70 Weak Up Bullish, VWAP-Resist 199.00 213.55 155.40 2.29% 1.66% -0.18% 3.84% 5.43% -0.93% -3.37% -4.05% -8.67% Range:19.5% BO: 202.45 R: 208.5 60 Cup and Handle 114 203.55 4.55 202.30 3.30 198.65 -0.35 206.65 7.65 209.80 10.80 197.15 -1.85 192.30 -6.70 190.95 -8.05 181.75 -17.25
HINDOILEXP 2024/04/23 0.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 203.55 213.55 155.40 -0.61% -2.41% 1.52% 3.07% 6.29% -3.29% -5.23% -7.37% -10.88% Range:19.9% BO: 202.45 R: 208.5 63 105 202.30 -1.25 198.65 -4.90 206.65 3.10 209.80 6.25 216.35 12.80 196.85 -6.70 192.90 -10.65 188.55 -15.00 181.40 -22.15
HINDOILEXP 2024/04/26 1.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 206.65 213.55 155.40 1.52% 4.69% 2.44% -1.11% -3.51% -10.02% -4.86% -8.08% -12.04% Range:18.8% BO: 203.55 R: 208.5 63 96 209.80 3.15 216.35 9.70 211.70 5.05 204.35 -2.30 199.40 -7.25 185.95 -20.70 196.60 -10.05 189.95 -16.70 181.77 -24.88
HINDOILEXP 2024/04/19 3.02 Weak Up Bullish, VWAP-Support, BullCross-VWAP 202.45 213.55 155.40 -1.70% 0.54% -0.07% -1.88% 2.07% -1.51% -8.15% -4.37% -14.67% Range:19.5% BO: 199.05 R: 207.3 64 Bullish Engulfing 151 199.00 -3.45 203.55 1.10 202.30 -0.15 198.65 -3.80 206.65 4.20 199.40 -3.05 185.95 -16.50 193.60 -8.85 172.75 -29.70
HINDOILEXP 2024/05/02 0.50 Weak Up Bullish, VWAP-Resist 211.70 221.70 155.40 -3.47% -5.81% -6.87% -7.01% -11.24% -7.37% -9.80% -18.40% -9.81% Range:17.9% BO: 216.35 R: 221.7 64 129 204.35 -7.35 199.40 -12.30 197.15 -14.55 196.85 -14.85 187.90 -23.80 196.10 -15.60 190.95 -20.75 172.75 -38.95 190.94 -20.76
HINDOILEXP 2024/04/30 1.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 216.35 221.70 155.40 -2.15% -5.55% -7.83% -8.87% -9.01% -10.84% -10.52% -10.98% -13.01% Range:19.7% BO: 209.8 R: 219.8 69 183 211.70 -4.65 204.35 -12.00 199.40 -16.95 197.15 -19.20 196.85 -19.50 192.90 -23.45 193.60 -22.75 192.60 -23.75 188.20 -28.15
HINDNATGLS 2024/06/13 6.16 Sideways Bullish, VWAP-Support 20.53 25.75 14.25 1.22% 0.34% -3.36% -4.29% -5.26% 14.22% 25.91% 13.59% 2.48% Range:19.1% BO: 19.76 R: 0 74 239 20.78 0.25 20.60 0.07 19.84 -0.69 19.65 -0.88 19.45 -1.08 23.45 2.92 25.85 5.32 23.32 2.79 21.04 0.51
HINDNATGLS 2024/04/19 0.00 Sideways Bullish 21.70 25.75 14.25 -4.84% -4.84% -4.84% -4.84% -4.84% -13.82% -17.97% -18.89% -23.27% Range:24.7% BO: 22.85 R: 0 60 29 20.65 -1.05 20.65 -1.05 20.65 -1.05 20.65 -1.05 20.65 -1.05 18.70 -3.00 17.80 -3.90 17.60 -4.10 16.65 -5.05
HINDMOTORS 2024/05/17 0.76 Weak Up Bullish, VWAP-Support, BullCross-VWAP 38.65 48.60 14.50 -0.26% -5.17% -8.28% -3.75% -5.30% -9.31% -5.87% -8.95% -14.18% Range:55.9% BO: 46.5 R: 48.6 60 -30 38.55 -0.10 36.65 -2.00 35.45 -3.20 37.20 -1.45 36.60 -2.05 35.05 -3.60 36.38 -2.27 35.19 -3.46 33.17 -5.48
HINDMOTORS 2024/04/29 1.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 31.50 34.30 14.50 10.00% 20.95% 26.98% 33.33% 40.00% 26.67% 16.35% 11.59% 17.11% Range:48.6% BO: 31.2 R: 34.3 72 Cup and Handle 92 34.65 3.15 38.10 6.60 40.00 8.50 42.00 10.50 44.10 12.60 39.90 8.40 36.65 5.15 35.15 3.65 36.89 5.39
HINDMOTORS 2024/04/19 5.54 Sideways Bullish, VWAP-Support, BullCross-VWAP 23.70 24.60 14.50 19.83% 31.65% 22.78% 25.95% 20.89% 77.22% 77.22% 49.58% 40.51% Range:31.6% BO: 21.95 R: 23.35 67 Bullish Engulfing 172 28.40 4.70 31.20 7.50 29.10 5.40 29.85 6.15 28.65 4.95 42.00 18.30 42.00 18.30 35.45 11.75 33.30 9.60
HINDMOTORS 2024/05/14 1.21 Weak Up Bullish, VWAP-Resist 39.90 48.60 14.50 -5.01% -7.64% -3.13% -3.38% -8.15% -14.54% -14.79% -11.40% -17.34% Range:60.6% BO: 46.5 R: 48.6 64 27 37.90 -2.00 36.85 -3.05 38.65 -1.25 38.55 -1.35 36.65 -3.25 34.10 -5.80 34.00 -5.90 35.35 -4.55 32.98 -6.92
HINDMOTORS 2024/04/26 0.64 Weak Up Bullish, VWAP-Resist 28.65 34.30 14.50 9.95% 20.94% 32.98% 39.62% 46.60% 46.60% 34.55% 24.96% 33.30% Range:48.1% BO: 31.2 R: 34.3 67 88 31.50 2.85 34.65 6.00 38.10 9.45 40.00 11.35 42.00 13.35 42.00 13.35 38.55 9.90 35.80 7.15 38.19 9.54
HINDMOTORS 2024/05/13 0.03 Weak Up Bullish 42.00 48.60 14.50 -5.00% -9.76% -12.26% -7.98% -8.21% -15.36% -20.71% -14.36% -20.21% Range:60.6% BO: 46.5 R: 48.6 70 51 39.90 -2.10 37.90 -4.10 36.85 -5.15 38.65 -3.35 38.55 -3.45 35.55 -6.45 33.30 -8.70 35.97 -6.03 33.51 -8.49
HINDMOTORS 2024/04/24 4.60 Weak Up Bullish, VWAP-Resist 29.10 34.30 14.50 2.58% -1.55% 8.25% 19.07% 30.93% 59.79% 26.63% 22.16% 19.07% Range:48.1% BO: 31.2 R: 0 71 Bearish Engulfing 179 29.85 0.75 28.65 -0.45 31.50 2.40 34.65 5.55 38.10 9.00 46.50 17.40 36.85 7.75 35.55 6.45 34.65 5.55
HINDMOTORS 2024/04/25 0.67 Weak Up Bullish, VWAP-Resist 29.85 34.30 14.50 -4.02% 5.53% 16.08% 27.64% 34.00% 48.07% 29.48% 14.24% 21.88% Range:48.1% BO: 31.2 R: 34.3 72 125 28.65 -1.20 31.50 1.65 34.65 4.80 38.10 8.25 40.00 10.15 44.20 14.35 38.65 8.80 34.10 4.25 36.38 6.53
HINDCOPPER 2024/05/21 1.80 Sideways Bullish, VWAP-Support, BullCross-VWAP 399.15 401.65 135.65 -4.05% -6.25% -6.90% -7.70% -6.34% -25.19% -17.37% -17.05% -18.50% Range:10.9% BO: 391.45 R: 401.65 65 139 383.00 -16.15 374.20 -24.95 371.60 -27.55 368.40 -30.75 373.85 -25.30 298.60 -100.55 329.80 -69.35 331.10 -68.05 325.30 -73.85
HINDCOPPER 2024/04/23 0.42 Strong Up Bullish, VWAP-Resist 372.05 394.00 135.65 2.04% 2.35% 5.09% 4.53% 3.75% -0.56% 3.10% -0.98% -9.34% Range:32.5% BO: 379.05 R: 394.0 71 Cup and Handle 91 379.65 7.60 380.80 8.75 391.00 18.95 388.90 16.85 386.00 13.95 369.95 -2.10 383.60 11.55 368.40 -3.65 337.30 -34.75
HINDCOPPER 2024/05/03 0.69 Strong Up Bullish, VWAP-Support 387.60 401.65 135.65 -2.55% -5.47% -4.55% -7.75% -3.78% -0.94% -4.95% -17.20% -14.10% Range:21.1% BO: 391.45 R: 401.65 71 Cup and Handle 53 377.70 -9.90 366.40 -21.20 369.95 -17.65 357.55 -30.05 372.95 -14.65 383.95 -3.65 368.40 -19.20 320.95 -66.65 332.95 -54.65
HINDCOPPER 2024/04/29 0.65 Strong Up Bullish, VWAP-Resist 388.90 401.65 135.65 -0.75% 0.66% -0.33% -2.88% -5.79% -2.48% -1.52% -8.49% -13.76% Range:28.9% BO: 391.0 R: 397.0 74 121 386.00 -2.90 391.45 2.55 387.60 -1.30 377.70 -11.20 366.40 -22.50 379.25 -9.65 383.00 -5.90 355.90 -33.00 335.40 -53.50
HINDCOPPER 2024/05/17 0.79 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 383.95 401.65 135.65 3.96% -0.25% -2.54% -3.22% -4.05% -3.50% -12.32% -13.05% -17.29% Range:9.2% BO: 391.45 R: 401.65 60 34 399.15 15.20 383.00 -0.95 374.20 -9.75 371.60 -12.35 368.40 -15.55 370.50 -13.45 336.65 -47.30 333.85 -50.10 317.55 -66.40
HINDCOPPER 2024/04/24 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 379.65 394.00 135.65 0.30% 2.99% 2.44% 1.67% 3.11% -5.82% -0.49% -1.53% -10.36% Range:32.6% BO: 379.05 R: 394.0 73 96 380.80 1.15 391.00 11.35 388.90 9.25 386.00 6.35 391.45 11.80 357.55 -22.10 377.80 -1.85 373.85 -5.80 340.30 -39.35
HINDCOPPER 2024/05/15 0.80 Weak Up Bullish, 20EMA-Support, VWAP-Support 383.60 401.65 135.65 -1.51% 0.09% 4.05% -0.16% -2.45% -7.61% -12.07% -13.20% -16.92% Range:9.6% BO: 391.45 R: 401.65 61 34 377.80 -5.80 383.95 0.35 399.15 15.55 383.00 -0.60 374.20 -9.40 354.40 -29.20 337.30 -46.30 332.95 -50.65 318.70 -64.90
HINDCOPPER 2024/05/06 0.80 Strong Up Bullish, VWAP-Resist 377.70 401.65 135.65 -2.99% -2.05% -5.33% -1.26% -2.89% 5.68% -1.02% -10.70% -13.48% Range:21.1% BO: 391.45 R: 401.65 64 Cup and Handle 20 366.40 -11.30 369.95 -7.75 357.55 -20.15 372.95 -4.75 366.80 -10.90 399.15 21.45 373.85 -3.85 337.30 -40.40 326.80 -50.90
HINDCOPPER 2024/05/02 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 391.45 401.65 135.65 -0.98% -3.51% -6.40% -5.49% -8.66% -3.49% -5.07% -23.72% -13.94% Range:29.0% BO: 391.0 R: 401.65 74 88 387.60 -3.85 377.70 -13.75 366.40 -25.05 369.95 -21.50 357.55 -33.90 377.80 -13.65 371.60 -19.85 298.60 -92.85 336.90 -54.55
HINDCOPPER 2024/04/19 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 364.10 377.00 135.65 4.11% 2.18% 4.27% 4.59% 7.39% 3.74% 0.74% 2.77% -17.99% Range:29.7% BO: 362.4 R: 377.0 73 Bullish Engulfing 68 379.05 14.95 372.05 7.95 379.65 15.55 380.80 16.70 391.00 26.90 377.70 13.60 366.80 2.70 374.20 10.10 298.60 -65.50
HINDCOPPER 2024/04/25 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 380.80 394.00 135.65 2.68% 2.13% 1.37% 2.80% 1.79% -2.06% 0.83% -0.98% -11.59% Range:29.4% BO: 379.65 R: 394.0 74 106 391.00 10.20 388.90 8.10 386.00 5.20 391.45 10.65 387.60 6.80 372.95 -7.85 383.95 3.15 377.05 -3.75 336.65 -44.15
HINDCOPPER 2024/04/30 0.39 Strong Up Bullish, VWAP-Resist 386.00 401.65 135.65 1.41% 0.41% -2.15% -5.08% -4.16% -0.62% -3.06% -4.02% -12.98% Range:28.9% BO: 391.0 R: 401.65 72 94 391.45 5.45 387.60 1.60 377.70 -8.30 366.40 -19.60 369.95 -16.05 383.60 -2.40 374.20 -11.80 370.50 -15.50 335.90 -50.10
HINDCON 2024/05/03 3.95 Sideways Bullish, VWAP-Support 59.65 69.70 23.35 -2.01% -3.94% -5.87% -7.71% -9.56% -12.41% -12.57% -21.79% -12.41% Range:17.8% BO: 59.1 R: 0 72 189 58.45 -1.20 57.30 -2.35 56.15 -3.50 55.05 -4.60 53.95 -5.70 52.25 -7.40 52.15 -7.50 46.65 -13.00 52.25 -7.40
HINDCON 2024/05/07 0.12 Sideways Bullish, VWAP-Resist 57.30 69.70 23.35 -2.01% -3.93% -5.85% -7.68% -9.51% -3.40% -12.57% -15.36% -3.46% Range:17.8% BO: 59.65 R: 61.7 62 82 56.15 -1.15 55.05 -2.25 53.95 -3.35 52.90 -4.40 51.85 -5.45 55.35 -1.95 50.10 -7.20 48.50 -8.80 55.32 -1.98
HINDCON 2024/04/30 2.74 Sideways Bullish, VWAP-Support, BullCross-VWAP 56.30 69.70 23.35 4.97% 5.95% 3.82% 1.78% -0.27% -8.97% -3.64% -13.77% -10.52% Range:12.9% BO: 53.65 R: 55.0 65 Momentum Gainer 281 59.10 2.80 59.65 3.35 58.45 2.15 57.30 1.00 56.15 -0.15 51.25 -5.05 54.25 -2.05 48.55 -7.75 50.38 -5.92
HINDCON 2024/05/06 0.75 Sideways Bullish, VWAP-Resist 58.45 69.70 23.35 -1.97% -3.93% -5.82% -7.70% -9.50% -7.10% -12.57% -18.65% -8.25% Range:17.8% BO: 59.65 R: 61.7 67 133 57.30 -1.15 56.15 -2.30 55.05 -3.40 53.95 -4.50 52.90 -5.55 54.30 -4.15 51.10 -7.35 47.55 -10.90 53.63 -4.82
HINDCON 2024/05/02 3.00 Sideways Bullish, VWAP-Support, BullCross-VWAP 59.10 69.70 23.35 0.93% -1.10% -3.05% -4.99% -6.85% -13.28% -9.98% -19.46% -15.13% Range:17.0% BO: 56.3 R: 0 71 Momentum Gainer 261 59.65 0.55 58.45 -0.65 57.30 -1.80 56.15 -2.95 55.05 -4.05 51.25 -7.85 53.20 -5.90 47.60 -11.50 50.16 -8.94
HINDCOMPOS 2024/05/28 1.01 Weak Up Bullish, VWAP-Resist 446.10 494.45 375.00 1.68% -3.03% -5.32% -3.58% -11.57% -6.20% 2.48% 15.92% 40.76% Range:11.0% BO: 459.95 R: 474.0 62 Cup and Handle 79 453.60 7.50 432.60 -13.50 422.35 -23.75 430.15 -15.95 394.50 -51.60 418.45 -27.65 457.15 11.05 517.10 71.00 627.95 181.85
HINDCOMPOS 2024/05/29 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 453.60 494.45 375.00 -4.63% -6.89% -5.17% -13.03% -12.52% -3.97% 6.24% 17.52% 39.23% Range:11.0% BO: 459.95 R: 474.0 65 75 432.60 -21.00 422.35 -31.25 430.15 -23.45 394.50 -59.10 396.80 -56.80 435.60 -18.00 481.90 28.30 533.05 79.45 631.55 177.95
HINDCOMPOS 2024/05/24 1.15 Weak Up Bullish, VWAP-Resist 449.15 494.45 375.00 -0.43% -0.68% 0.99% -3.68% -5.97% -7.67% 2.23% 0.72% 30.74% Range:11.0% BO: 459.95 R: 474.0 64 153 447.20 -1.95 446.10 -3.05 453.60 4.45 432.60 -16.55 422.35 -26.80 414.70 -34.45 459.15 10.00 452.40 3.25 587.20 138.05
HINDCOMPOS 2024/05/23 3.61 Weak Up Bullish, VWAP-Resist 459.95 494.45 375.00 -2.35% -2.77% -3.01% -1.38% -5.95% -11.20% -0.55% -0.64% 18.06% Range:11.0% BO: 454.65 R: 467.0 73 3 Outside Up 286 449.15 -10.80 447.20 -12.75 446.10 -13.85 453.60 -6.35 432.60 -27.35 408.45 -51.50 457.40 -2.55 457.00 -2.95 543.00 83.05
HINDCOMPOS 2024/05/27 0.85 Weak Up Bullish, VWAP-Resist 447.20 494.45 375.00 -0.25% 1.43% -3.26% -5.56% -3.81% -7.63% 2.97% 13.93% 35.26% Range:11.0% BO: 459.95 R: 474.0 62 94 446.10 -1.10 453.60 6.40 432.60 -14.60 422.35 -24.85 430.15 -17.05 413.10 -34.10 460.50 13.30 509.50 62.30 604.90 157.70
HINDCOMPOS 2024/05/22 8.38 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 454.65 494.45 375.00 1.17% -1.21% -1.64% -1.88% -0.23% -12.72% -4.19% 1.81% 16.00% Range:10.0% BO: 440.0 R: 0 71 Bullish Engulfing 334 459.95 5.30 449.15 -5.50 447.20 -7.45 446.10 -8.55 453.60 -1.05 396.80 -57.85 435.60 -19.05 462.90 8.25 527.40 72.75
HINDCOMPOS 2024/06/13 2.46 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 457.40 494.45 375.00 0.38% 0.68% -0.05% 5.36% 3.07% 13.05% 18.71% 27.84% 27.44% Range:14.2% BO: 459.95 R: 474.0 62 Momentum Gainer 100 459.15 1.75 460.50 3.10 457.15 -0.25 481.90 24.50 471.45 14.05 517.10 59.70 543.00 85.60 584.75 127.35 582.90 125.50
HINDALCO 2024/04/24 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 636.10 637.65 448.75 1.68% 2.08% 2.19% 1.30% 0.84% -2.63% 2.71% 7.11% 6.96% Range:17.0% BO: 618.55 R: 625.4 75 113 646.80 10.70 649.30 13.20 650.05 13.95 644.40 8.30 641.45 5.35 619.40 -16.70 653.35 17.25 681.30 45.20 680.35 44.25
HINDALCO 2024/05/22 0.94 Strong Up Bullish, VWAP-Resist 684.55 698.70 448.75 -1.13% -1.65% -0.98% -0.47% 3.03% 1.56% -1.56% 0.10% 1.07% Range:11.8% BO: 693.6 R: 695.4 70 Cup and Handle 178 676.80 -7.75 673.25 -11.30 677.85 -6.70 681.30 -3.25 705.30 20.75 695.25 10.70 673.90 -10.65 685.25 0.70 691.85 7.30
HINDALCO 2024/05/15 0.81 Strong Up Bullish, VWAP-Resist 653.70 661.60 448.75 -0.05% 0.27% 6.10% 4.72% 3.53% 6.34% 3.64% 3.83% 6.10% Range:8.4% BO: 650.05 R: 661.6 65 109 653.35 -0.35 655.45 1.75 693.60 39.90 684.55 30.85 676.80 23.10 695.15 41.45 677.50 23.80 678.75 25.05 693.55 39.85
HINDALCO 2024/05/03 1.10 Strong Up Bullish, VWAP-Support 647.10 661.60 448.75 -1.28% -4.16% -2.10% -4.28% -3.32% 1.29% 4.75% 7.44% 4.89% Range:12.5% BO: 650.05 R: 661.6 73 Cup and Handle 82 638.80 -8.30 620.20 -26.90 633.50 -13.60 619.40 -27.70 625.60 -21.50 655.45 8.35 677.85 30.75 695.25 48.15 678.75 31.65
HINDALCO 2024/06/03 0.71 Strong Up Bullish, VWAP-Resist 695.95 715.25 448.75 -6.74% -0.10% -2.65% -2.24% -2.81% -2.47% -1.50% -0.59% -0.74% Range:12.2% BO: 705.3 R: 713.5 66 Cup and Handle 100 649.05 -46.90 695.25 -0.70 677.50 -18.45 680.35 -15.60 676.40 -19.55 678.75 -17.20 685.50 -10.45 691.85 -4.10 690.80 -5.15
HINDALCO 2024/05/02 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 641.45 661.60 448.75 0.88% -0.41% -3.31% -1.24% -3.44% 1.86% 4.96% 1.18% 6.57% Range:13.8% BO: 650.05 R: 661.6 71 63 647.10 5.65 638.80 -2.65 620.20 -21.25 633.50 -7.95 619.40 -22.05 653.35 11.90 673.25 31.80 649.05 7.60 683.60 42.15
HINDALCO 2024/04/30 0.54 Strong Up Bullish, VWAP-Resist 644.40 661.60 448.75 -0.46% 0.42% -0.87% -3.76% -1.69% 1.44% 5.03% 8.00% 5.63% Range:14.2% BO: 650.05 R: 661.6 74 108 641.45 -2.95 647.10 2.70 638.80 -5.60 620.20 -24.20 633.50 -10.90 653.70 9.30 676.80 32.40 695.95 51.55 680.70 36.30
HINDALCO 2024/05/28 1.42 Strong Up Bullish, VWAP-Resist 681.30 698.70 448.75 3.52% 2.03% 1.18% 2.15% -4.73% -1.23% -2.77% 1.80% 1.76% Range:10.7% BO: 693.6 R: 698.7 66 91 705.30 24.00 695.15 13.85 689.35 8.05 695.95 14.65 649.05 -32.25 672.95 -8.35 662.40 -18.90 693.55 12.25 693.30 12.00
HINDALCO 2024/05/16 1.07 Strong Up Bullish, VWAP-Resist 653.35 666.00 448.75 0.32% 6.16% 4.78% 3.59% 3.05% 5.51% 4.13% 1.39% 5.59% Range:6.9% BO: 653.7 R: 661.6 65 96 655.45 2.10 693.60 40.25 684.55 31.20 676.80 23.45 673.25 19.90 689.35 36.00 680.35 27.00 662.40 9.05 689.85 36.50
HINDALCO 2024/05/08 0.76 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 633.50 661.60 448.75 -2.23% -1.25% 0.00% 2.08% 3.19% 6.84% 9.73% 6.77% 8.05% Range:12.3% BO: 650.05 R: 661.6 60 -25 619.40 -14.10 625.60 -7.90 633.50 0.00 646.65 13.15 653.70 20.20 676.80 43.30 695.15 61.65 676.40 42.90 684.50 51.00
HINDALCO 2024/05/30 1.00 Strong Up Bullish, VWAP-Resist 695.15 713.50 448.75 -0.83% 0.12% -6.63% 0.01% -2.54% -2.08% -1.53% -0.06% -0.45% Range:12.2% BO: 705.3 R: 713.5 67 103 689.35 -5.80 695.95 0.80 649.05 -46.10 695.25 0.10 677.50 -17.65 680.70 -14.45 684.50 -10.65 694.75 -0.40 692.05 -3.10
HINDALCO 2024/05/23 1.12 Strong Up Bullish, VWAP-Support 676.80 698.70 448.75 -0.52% 0.16% 0.66% 4.21% 2.71% 0.10% 0.58% 1.29% 3.30% Range:11.8% BO: 693.6 R: 698.7 66 100 673.25 -3.55 677.85 1.05 681.30 4.50 705.30 28.50 695.15 18.35 677.50 0.70 680.70 3.90 685.50 8.70 699.15 22.35
HINDALCO 2024/05/17 0.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 655.45 666.00 448.75 5.82% 4.44% 3.26% 2.72% 3.42% 6.18% 3.20% 3.21% 6.00% Range:7.1% BO: 653.7 R: 666.0 66 97 693.60 38.15 684.55 29.10 676.80 21.35 673.25 17.80 677.85 22.40 695.95 40.50 676.40 20.95 676.50 21.05 694.75 39.30
HINDALCO 2024/05/06 1.03 Strong Up Bullish, VWAP-Resist 638.80 661.60 448.75 -2.91% -0.83% -3.04% -2.07% -0.83% 8.58% 6.65% 6.06% 3.69% Range:12.3% BO: 650.05 R: 661.6 67 48 620.20 -18.60 633.50 -5.30 619.40 -19.40 625.60 -13.20 633.50 -5.30 693.60 54.80 681.30 42.50 677.50 38.70 662.40 23.60
HINDALCO 2024/04/23 0.72 Strong Up Bullish, VWAP-Resist 611.80 625.40 448.75 3.97% 5.72% 6.13% 6.25% 5.33% 3.55% 6.85% 10.80% 10.74% Range:14.7% BO: 618.55 R: 625.4 68 69 636.10 24.30 646.80 35.00 649.30 37.50 650.05 38.25 644.40 32.60 633.50 21.70 653.70 41.90 677.85 66.05 677.50 65.70
HINDALCO 2024/05/31 1.35 Strong Up Bullish, VWAP-Resist 689.35 713.50 448.75 0.96% -5.85% 0.86% -1.72% -1.31% -0.83% -0.59% 0.33% 1.56% Range:12.2% BO: 705.3 R: 713.5 64 71 695.95 6.60 649.05 -40.30 695.25 5.90 677.50 -11.85 680.35 -9.00 683.60 -5.75 685.25 -4.10 691.65 2.30 700.10 10.75
HINDALCO 2024/04/22 0.76 Strong Up Bullish, VWAP-Support 618.55 625.40 448.75 -1.09% 2.84% 4.57% 4.97% 5.09% 0.27% 4.54% 8.84% 12.40% Range:14.7% BO: 614.75 R: 625.4 74 95 611.80 -6.75 636.10 17.55 646.80 28.25 649.30 30.75 650.05 31.50 620.20 1.65 646.65 28.10 673.25 54.70 695.25 76.70
HINDALCO 2024/05/21 1.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 693.60 695.40 448.75 -1.30% -2.42% -2.93% -2.27% -1.77% -6.42% -2.98% -1.31% -0.28% Range:11.8% BO: 655.45 R: 666.0 75 221 684.55 -9.05 676.80 -16.80 673.25 -20.35 677.85 -15.75 681.30 -12.30 649.05 -44.55 672.95 -20.65 684.50 -9.10 691.65 -1.95
HINDALCO 2024/04/19 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 614.75 625.40 448.75 0.62% -0.48% 3.47% 5.21% 5.62% 3.91% 3.05% 10.09% 5.58% Range:14.1% BO: 612.8 R: 625.4 73 Cup and Handle 83 618.55 3.80 611.80 -2.95 636.10 21.35 646.80 32.05 649.30 34.55 638.80 24.05 633.50 18.75 676.80 62.05 649.05 34.30
HINDALCO 2024/05/29 2.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 705.30 713.50 448.75 -1.44% -2.26% -1.33% -7.98% -1.42% -4.45% -4.08% -2.19% -1.28% Range:12.2% BO: 693.6 R: 698.7 72 115 695.15 -10.15 689.35 -15.95 695.95 -9.35 649.05 -56.25 695.25 -10.05 673.90 -31.40 676.50 -28.80 689.85 -15.45 696.30 -9.00
HINDALCO 2024/05/14 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 646.65 661.60 448.75 1.09% 1.04% 1.36% 7.26% 5.86% 9.07% 7.52% 5.71% 5.97% Range:7.9% BO: 650.05 R: 661.6 63 57 653.70 7.05 653.35 6.70 655.45 8.80 693.60 46.95 684.55 37.90 705.30 58.65 695.25 48.60 683.60 36.95 685.25 38.60
HINDALCO 2024/05/24 1.78 Strong Up Bullish, VWAP-Resist 673.25 698.70 448.75 0.68% 1.20% 4.76% 3.25% 2.39% 1.05% 1.54% 0.22% 3.56% Range:11.8% BO: 693.6 R: 698.7 64 Bearish Engulfing 97 677.85 4.60 681.30 8.05 705.30 32.05 695.15 21.90 689.35 16.10 680.35 7.10 683.60 10.35 674.70 1.45 697.20 23.95
HINDALCO 2024/05/27 1.18 Strong Up Bullish, VWAP-Resist 677.85 698.70 448.75 0.51% 4.05% 2.55% 1.70% 2.67% -0.21% 0.13% 1.09% 4.30% Range:10.7% BO: 693.6 R: 698.7 65 91 681.30 3.45 705.30 27.45 695.15 17.30 689.35 11.50 695.95 18.10 676.40 -1.45 678.75 0.90 685.25 7.40 707.00 29.15
HIMATSEIDE 2024/04/29 1.39 Weak Up Bullish, VWAP-Resist 145.45 187.95 114.50 -1.55% -1.79% -3.78% -6.19% -7.60% -8.87% -4.54% -12.72% -9.22% Range:16.6% BO: 145.1 R: 147.0 61 133 143.20 -2.25 142.85 -2.60 139.95 -5.50 136.45 -9.00 134.40 -11.05 132.55 -12.90 138.85 -6.60 126.95 -18.50 132.04 -13.41
HILTON 2024/05/21 0.90 Sideways Bullish, 50MA-Support, VWAP-Support 124.55 164.35 96.80 0.92% 0.20% 0.12% -0.24% -2.49% -8.39% -3.75% -12.97% -35.73% Range:13.5% BO: 121.15 R: 124.6 60 179 125.70 1.15 124.80 0.25 124.70 0.15 124.25 -0.30 121.45 -3.10 114.10 -10.45 119.88 -4.67 108.40 -16.15 80.05 -44.50
HILTON 2024/05/22 1.58 Sideways Bullish, 50MA-Support, VWAP-Support 125.70 164.35 96.80 -0.72% -0.80% -1.15% -3.38% -2.59% -13.60% -6.22% -15.39% -33.13% Range:14.3% BO: 124.55 R: 126.0 61 146 124.80 -0.90 124.70 -1.00 124.25 -1.45 121.45 -4.25 122.45 -3.25 108.60 -17.10 117.88 -7.82 106.36 -19.34 84.05 -41.65
HIL 2024/06/10 1.79 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 2679.55 3167.80 2345.65 1.30% 7.67% 6.90% 7.99% 8.05% 8.60% 8.80% 8.26% 12.44% Range:8.3% BO: 2579.4 R: 2650.0 66 Momentum Gainer 256 2714.40 34.85 2885.20 205.65 2864.45 184.90 2893.60 214.05 2895.30 215.75 2909.90 230.35 2915.25 235.70 2900.85 221.30 3012.95 333.40
HIL 2024/06/13 1.43 Strong Up Bullish, VWAP-Resist 2864.45 3167.80 2345.65 1.02% 1.08% -0.19% 2.26% 4.01% 0.31% 2.91% 7.21% 5.77% Range:14.8% BO: 2885.2 R: 2900.0 75 176 2893.60 29.15 2895.30 30.85 2859.00 -5.45 2929.30 64.85 2979.25 114.80 2873.25 8.80 2947.90 83.45 3070.90 206.45 3029.70 165.25
HIL 2024/06/11 1.36 Strong Up Bullish, VWAP-Resist 2714.40 3167.80 2345.65 6.29% 5.53% 6.60% 6.66% 5.33% 6.07% 8.61% 7.58% 14.18% Range:9.5% BO: 2679.55 R: 2712.95 68 230 2885.20 170.80 2864.45 150.05 2893.60 179.20 2895.30 180.90 2859.00 144.60 2879.10 164.70 2948.15 233.75 2920.05 205.65 3099.30 384.90
HIKAL 2024/06/12 1.47 Sideways Bullish, VWAP-Resist 304.15 331.20 250.10 -1.02% -1.78% -0.85% -0.74% 2.63% 7.55% 10.83% 18.05% 17.41% Range:10.8% BO: 302.65 R: 309.5 60 161 301.05 -3.10 298.75 -5.40 301.55 -2.60 301.90 -2.25 312.15 8.00 327.10 22.95 337.10 32.95 359.05 54.90 357.10 52.95
HIKAL 2024/04/26 0.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 312.55 331.20 250.10 -1.92% -2.86% -2.99% -4.83% -5.68% -10.24% -6.11% -8.91% -3.17% Range:17.1% BO: 319.9 R: 331.2 62 65 306.55 -6.00 303.60 -8.95 303.20 -9.35 297.45 -15.10 294.80 -17.75 280.55 -32.00 293.45 -19.10 284.70 -27.85 302.65 -9.90
HIKAL 2024/04/25 0.55 Weak Up Bullish, VWAP-Resist 308.65 331.20 250.10 1.26% -0.68% -1.64% -1.77% -3.63% -8.39% -3.47% -6.29% -3.48% Range:17.1% BO: 319.9 R: 331.2 60 63 312.55 3.90 306.55 -2.10 303.60 -5.05 303.20 -5.45 297.45 -11.20 282.75 -25.90 297.95 -10.70 289.25 -19.40 297.90 -10.75
HIKAL 2024/04/24 0.91 Weak Up Bullish, VWAP-Resist 311.65 331.20 250.10 -0.96% 0.29% -1.64% -2.58% -2.71% -8.04% -5.21% -6.48% -6.42% Range:17.1% BO: 319.9 R: 331.2 62 106 308.65 -3.00 312.55 0.90 306.55 -5.10 303.60 -8.05 303.20 -8.45 286.60 -25.05 295.40 -16.25 291.45 -20.20 291.65 -20.00
HIKAL 2024/04/23 2.90 Weak Up Bullish, VWAP-Resist 315.70 331.20 250.10 -1.28% -2.23% -1.00% -2.90% -3.83% -7.16% -8.82% -7.60% -9.36% Range:17.1% BO: 319.9 R: 331.2 66 191 311.65 -4.05 308.65 -7.05 312.55 -3.15 306.55 -9.15 303.60 -12.10 293.10 -22.60 287.85 -27.85 291.70 -24.00 286.15 -29.55
HIKAL 2024/04/22 8.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 319.90 331.20 250.10 -1.31% -2.58% -3.52% -2.30% -4.17% -9.49% -10.36% -7.86% -11.93% Range:17.1% BO: 306.5 R: 314.5 70 184 315.70 -4.20 311.65 -8.25 308.65 -11.25 312.55 -7.35 306.55 -13.35 289.55 -30.35 286.75 -33.15 294.75 -25.15 281.75 -38.15
HGS 2024/05/02 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 890.95 1040.00 718.80 -1.44% -1.92% -3.49% -4.79% -7.17% -7.36% -7.58% -12.18% -3.77% Range:17.1% BO: 878.0 R: 895.0 63 139 878.10 -12.85 873.85 -17.10 859.90 -31.05 848.30 -42.65 827.05 -63.90 825.35 -65.60 823.40 -67.55 782.45 -108.50 857.40 -33.55
HGINFRA 2024/04/24 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1059.20 1123.95 805.10 8.68% 10.91% 13.35% 12.27% 13.84% 7.80% 29.97% 38.16% 44.50% Range:18.3% BO: 1093.45 R: 1123.95 61 -23 1151.15 91.95 1174.80 115.60 1200.60 141.40 1189.15 129.95 1205.80 146.60 1141.80 82.60 1376.65 317.45 1463.35 404.15 1530.50 471.30
HGINFRA 2024/05/06 0.41 Strong Up Bullish, VWAP-Resist 1163.30 1229.00 805.10 -3.28% 1.91% -1.85% 1.53% 2.42% 25.11% 25.79% 33.31% 48.66% Range:15.0% BO: 1205.8 R: 1229.0 64 56 1125.10 -38.20 1185.55 22.25 1141.80 -21.50 1181.10 17.80 1191.50 28.20 1455.35 292.05 1463.35 300.05 1550.85 387.55 1729.35 566.05
HGINFRA 2024/05/30 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1508.85 1645.45 805.10 -0.09% 2.01% -12.42% -5.44% 2.78% 14.07% 13.38% 14.72% 11.91% Range:28.9% BO: 1581.8 R: 1645.45 68 57 1507.55 -1.30 1539.20 30.35 1321.50 -187.35 1426.75 -82.10 1550.85 42.00 1721.15 212.30 1710.80 201.95 1731.00 222.15 1688.50 179.65
HGINFRA 2024/06/06 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1550.85 1645.45 805.10 -1.31% 1.20% 16.91% 14.10% 10.98% 10.31% 13.70% 9.66% 12.12% Range:28.9% BO: 1581.8 R: 1645.45 62 42 1530.50 -20.35 1569.45 18.60 1813.05 262.20 1769.55 218.70 1721.15 170.30 1710.80 159.95 1763.35 212.50 1700.60 149.75 1738.80 187.95
HGINFRA 2024/04/30 0.40 Strong Up Bullish, VWAP-Support 1189.15 1229.00 805.10 1.40% 0.40% -2.17% -5.39% -0.30% 14.62% 27.11% 29.44% 44.74% Range:24.4% BO: 1200.6 R: 1229.0 73 135 1205.80 16.65 1193.95 4.80 1163.30 -25.85 1125.10 -64.05 1185.55 -3.60 1362.95 173.80 1511.55 322.40 1539.20 350.05 1721.15 532.00
HGINFRA 2024/04/26 2.17 Strong Up Bullish, VWAP-Resist 1174.80 1229.00 805.10 2.20% 1.22% 2.64% 1.63% -0.98% 1.42% 23.88% 28.43% 54.33% Range:23.5% BO: 1151.15 R: 1183.95 74 252 1200.60 25.80 1189.15 14.35 1205.80 31.00 1193.95 19.15 1163.30 -11.50 1191.50 16.70 1455.35 280.55 1508.85 334.05 1813.05 638.25
HGINFRA 2024/06/12 1.13 Strong Up Bullish, VWAP-Resist 1769.55 1848.00 805.10 -2.74% -1.79% 0.36% -2.27% -4.34% -0.77% -1.09% -2.96% -5.65% Range:34.3% BO: 1813.05 R: 1848.0 68 224 1721.15 -48.40 1737.85 -31.70 1775.95 6.40 1729.35 -40.20 1692.80 -76.75 1755.90 -13.65 1750.20 -19.35 1717.15 -52.40 1669.50 -100.05
HGINFRA 2024/06/13 0.37 Strong Up Bullish, VWAP-Resist 1721.15 1848.00 805.10 0.97% 3.18% 0.48% -1.65% -0.60% 2.45% 0.45% 3.45% -3.56% Range:27.1% BO: 1813.05 R: 1848.0 65 132 1737.85 16.70 1775.95 54.80 1729.35 8.20 1692.80 -28.35 1710.80 -10.35 1763.35 42.20 1728.85 7.70 1780.45 59.30 1659.80 -61.35
HGINFRA 2024/05/29 0.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1474.10 1645.45 805.10 2.36% 2.27% 4.42% -10.35% -3.21% 20.04% 14.84% 17.15% 14.98% Range:28.9% BO: 1581.8 R: 1645.45 66 46 1508.85 34.75 1507.55 33.45 1539.20 65.10 1321.50 -152.60 1426.75 -47.35 1769.55 295.45 1692.80 218.70 1726.95 252.85 1694.85 220.75
HGINFRA 2024/05/17 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1388.70 1418.00 805.10 4.80% 13.91% 8.85% 10.12% 9.04% 10.84% 13.02% 21.90% 24.65% Range:26.2% BO: 1380.1 R: 1418.0 74 130 1455.35 66.65 1581.80 193.10 1511.55 122.85 1529.20 140.50 1514.20 125.50 1539.20 150.50 1569.45 180.75 1692.80 304.10 1731.00 342.30
HGINFRA 2024/05/08 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1185.55 1229.00 805.10 -3.69% -0.38% 0.50% 16.41% 14.96% 27.50% 27.27% 32.38% 44.30% Range:15.0% BO: 1205.8 R: 1229.0 64 Bullish Engulfing 37 1141.80 -43.75 1181.10 -4.45 1191.50 5.95 1380.10 194.55 1362.95 177.40 1511.55 326.00 1508.85 323.30 1569.45 383.90 1710.80 525.25
HGINFRA 2024/05/28 0.27 Strong Up Bullish, VWAP-Resist 1463.35 1645.45 805.10 0.73% 3.11% 3.02% 5.18% -9.69% 23.90% 18.18% 20.50% 16.12% Range:28.9% BO: 1581.8 R: 1645.45 65 Cup and Handle 59 1474.10 10.75 1508.85 45.50 1507.55 44.20 1539.20 75.85 1321.50 -141.85 1813.05 349.70 1729.35 266.00 1763.35 300.00 1699.25 235.90
HGINFRA 2024/06/07 0.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1530.50 1645.45 805.10 2.54% 18.46% 15.62% 12.46% 13.55% 19.14% 12.84% 11.03% 7.85% Range:27.8% BO: 1581.8 R: 1645.45 60 46 1569.45 38.95 1813.05 282.55 1769.55 239.05 1721.15 190.65 1737.85 207.35 1823.45 292.95 1726.95 196.45 1699.25 168.75 1650.65 120.15
HGINFRA 2024/05/14 7.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1380.10 1418.00 805.10 -1.24% -0.25% 0.62% 5.45% 14.61% 6.81% 3.38% 25.92% 27.23% Range:25.7% BO: 1205.8 R: 1229.0 75 309 1362.95 -17.15 1376.65 -3.45 1388.70 8.60 1455.35 75.25 1581.80 201.70 1474.10 94.00 1426.75 46.65 1737.85 357.75 1755.90 375.80
HGINFRA 2024/05/13 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1191.50 1229.00 805.10 15.83% 14.39% 15.54% 16.55% 22.14% 22.82% 10.91% 44.45% 49.10% Range:15.0% BO: 1205.8 R: 1229.0 62 43 1380.10 188.60 1362.95 171.45 1376.65 185.15 1388.70 197.20 1455.35 263.85 1463.35 271.85 1321.50 130.00 1721.15 529.65 1776.50 585.00
HGINFRA 2024/05/16 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1376.65 1418.00 805.10 0.88% 5.72% 14.90% 9.80% 11.08% 9.51% 11.18% 25.62% 25.45% Range:25.7% BO: 1380.1 R: 1418.0 73 164 1388.70 12.05 1455.35 78.70 1581.80 205.15 1511.55 134.90 1529.20 152.55 1507.55 130.90 1530.50 153.85 1729.35 352.70 1726.95 350.30
HGINFRA 2024/06/11 3.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1813.05 1848.00 805.10 -2.40% -5.07% -4.15% -2.05% -4.62% -2.02% -4.83% -6.87% -6.01% Range:34.9% BO: 1581.8 R: 1645.45 72 Momentum Gainer 282 1769.55 -43.50 1721.15 -91.90 1737.85 -75.20 1775.95 -37.10 1729.35 -83.70 1776.50 -36.55 1725.45 -87.60 1688.50 -124.55 1704.10 -108.95
HGINFRA 2024/04/22 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1056.95 1123.95 805.10 -1.24% 0.21% 8.91% 11.15% 13.59% 6.45% 30.57% 44.68% 34.99% Range:18.3% BO: 1093.45 R: 1123.95 61 -22 1043.85 -13.10 1059.20 2.25 1151.15 94.20 1174.80 117.85 1200.60 143.65 1125.10 68.15 1380.10 323.15 1529.20 472.25 1426.75 369.80
HGINFRA 2024/05/03 0.64 Strong Up Bullish, VWAP-Support 1193.95 1229.00 805.10 -2.57% -5.77% -0.70% -4.37% -1.08% 16.31% 26.82% 19.50% 48.75% Range:17.8% BO: 1205.8 R: 1229.0 72 86 1163.30 -30.65 1125.10 -68.85 1185.55 -8.40 1141.80 -52.15 1181.10 -12.85 1388.70 194.75 1514.20 320.25 1426.75 232.80 1775.95 582.00
HGINFRA 2024/05/15 1.32 Strong Up Bullish, VWAP-Resist 1362.95 1418.00 805.10 1.01% 1.89% 6.78% 16.06% 10.90% 10.70% 13.79% 30.30% 29.38% Range:25.7% BO: 1380.1 R: 1418.0 73 251 1376.65 13.70 1388.70 25.75 1455.35 92.40 1581.80 218.85 1511.55 148.60 1508.85 145.90 1550.85 187.90 1775.95 413.00 1763.35 400.40
HGINFRA 2024/05/23 0.90 Strong Up Bullish, VWAP-Resist 1511.55 1645.45 805.10 1.17% 0.18% -3.19% -2.48% -0.18% 2.60% 13.87% 19.37% 14.38% Range:34.0% BO: 1581.8 R: 1645.45 73 Bearish Engulfing 121 1529.20 17.65 1514.20 2.65 1463.35 -48.20 1474.10 -37.45 1508.85 -2.70 1550.85 39.30 1721.15 209.60 1804.35 292.80 1728.85 217.30
HGINFRA 2024/05/10 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1181.10 1229.00 805.10 0.88% 16.85% 15.40% 16.56% 17.58% 28.20% 30.32% 49.82% 52.77% Range:15.0% BO: 1205.8 R: 1229.0 61 33 1191.50 10.40 1380.10 199.00 1362.95 181.85 1376.65 195.55 1388.70 207.60 1514.20 333.10 1539.20 358.10 1769.55 588.45 1804.35 623.25
HGINFRA 2024/05/02 0.46 Strong Up Bullish, VWAP-Resist 1205.80 1229.00 805.10 -0.98% -3.52% -6.69% -1.68% -5.31% 14.17% 26.82% 9.60% 44.12% Range:24.6% BO: 1200.6 R: 1229.0 75 Cup and Handle 122 1193.95 -11.85 1163.30 -42.50 1125.10 -80.70 1185.55 -20.25 1141.80 -64.00 1376.65 170.85 1529.20 323.40 1321.50 115.70 1737.85 532.05
HGINFRA 2024/04/25 3.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1151.15 1183.95 805.10 2.05% 4.30% 3.30% 4.75% 3.72% 2.60% 20.64% 28.05% 36.34% Range:21.9% BO: 1093.45 R: 1123.95 72 238 1174.80 23.65 1200.60 49.45 1189.15 38.00 1205.80 54.65 1193.95 42.80 1181.10 29.95 1388.70 237.55 1474.10 322.95 1569.45 418.30
HGINFRA 2024/06/10 0.32 Strong Up Bullish, VWAP-Support 1569.45 1645.45 805.10 15.52% 12.75% 9.67% 10.73% 13.16% 14.97% 10.29% 7.99% 4.58% Range:27.8% BO: 1581.8 R: 1645.45 62 74 1813.05 243.60 1769.55 200.10 1721.15 151.70 1737.85 168.40 1775.95 206.50 1804.35 234.90 1731.00 161.55 1694.85 125.40 1641.30 71.85
HGINFRA 2024/05/24 0.39 Strong Up Bullish, VWAP-Resist 1529.20 1645.45 805.10 -0.98% -4.31% -3.60% -1.33% -1.42% 0.09% 13.64% 16.17% 10.42% Range:34.0% BO: 1581.8 R: 1645.45 74 100 1514.20 -15.00 1463.35 -65.85 1474.10 -55.10 1508.85 -20.35 1507.55 -21.65 1530.50 1.30 1737.85 208.65 1776.50 247.30 1688.60 159.40
HGINFRA 2024/05/27 0.54 Strong Up Bullish, VWAP-Support 1514.20 1645.45 805.10 -3.36% -2.65% -0.35% -0.44% 1.65% 3.65% 17.29% 15.96% 12.31% Range:33.0% BO: 1581.8 R: 1645.45 72 79 1463.35 -50.85 1474.10 -40.10 1508.85 -5.35 1507.55 -6.65 1539.20 25.00 1569.45 55.25 1775.95 261.75 1755.90 241.70 1700.60 186.40
HGINFRA 2024/05/31 0.89 Strong Up Bullish, VWAP-Resist 1507.55 1645.45 805.10 2.10% -12.34% -5.36% 2.87% 1.52% 15.28% 20.95% 14.45% 13.90% Range:28.9% BO: 1581.8 R: 1645.45 68 56 1539.20 31.65 1321.50 -186.05 1426.75 -80.80 1550.85 43.30 1530.50 22.95 1737.85 230.30 1823.45 315.90 1725.45 217.90 1717.15 209.60
HGINFRA 2024/06/03 0.82 Strong Up Bullish, VWAP-Resist 1539.20 1645.45 805.10 -14.14% -7.31% 0.76% -0.57% 1.97% 15.38% 17.23% 13.71% 15.67% Range:28.9% BO: 1581.8 R: 1645.45 70 99 1321.50 -217.70 1426.75 -112.45 1550.85 11.65 1530.50 -8.70 1569.45 30.25 1775.95 236.75 1804.35 265.15 1750.20 211.00 1780.45 241.25
HFCL 2024/06/12 2.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 111.57 117.80 61.50 0.59% 5.72% 11.31% 13.86% 11.61% -0.44% 12.06% 9.90% 10.47% Range:25.2% BO: 107.57 R: 109.4 62 120 112.23 0.66 117.95 6.38 124.19 12.62 127.03 15.46 124.52 12.95 111.08 -0.49 125.02 13.45 122.61 11.04 123.25 11.68
HFCL 2024/05/29 0.65 Sideways Bullish, VWAP-Resist 104.35 117.80 61.50 -2.78% -0.57% -0.77% -20.03% -13.66% 6.92% 19.33% 9.77% 18.93% Range:12.4% BO: 106.05 R: 109.4 60 88 101.45 -2.90 103.75 -0.60 103.55 -0.80 83.45 -20.90 90.10 -14.25 111.57 7.22 124.52 20.17 114.54 10.19 124.10 19.75
HFCL 2024/05/02 2.08 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 103.60 117.80 61.50 -2.90% -5.41% -6.76% -6.71% -10.04% -7.38% -0.43% -19.45% 13.85% Range:11.4% BO: 100.5 R: 103.8 62 193 100.60 -3.00 98.00 -5.60 96.60 -7.00 96.65 -6.95 93.20 -10.40 95.95 -7.65 103.15 -0.45 83.45 -20.15 117.95 14.35
HFCL 2024/05/22 1.01 Sideways Bullish, VWAP-Support, BullCross-VWAP 102.95 117.80 61.50 -2.33% 0.19% 3.01% 2.23% 1.36% -12.48% 8.37% 13.40% 21.44% Range:11.4% BO: 103.6 R: 106.35 61 116 100.55 -2.40 103.15 0.20 106.05 3.10 105.25 2.30 104.35 1.40 90.10 -12.85 111.57 8.62 116.75 13.80 125.02 22.07
HFCL 2024/05/24 1.08 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 103.15 117.80 61.50 2.81% 2.04% 1.16% -1.65% 0.58% -5.53% 14.35% 11.74% 27.28% Range:10.3% BO: 103.6 R: 106.35 60 Bullish Engulfing 113 106.05 2.90 105.25 2.10 104.35 1.20 101.45 -1.70 103.75 0.60 97.45 -5.70 117.95 14.80 115.26 12.11 131.29 28.14
HFCL 2024/05/28 2.05 Sideways Bullish, VWAP-Resist 105.25 117.80 61.50 -0.86% -3.61% -1.43% -1.62% -20.71% 2.20% 20.69% 7.52% 16.78% Range:12.4% BO: 106.05 R: 108.8 62 129 104.35 -0.90 101.45 -3.80 103.75 -1.50 103.55 -1.70 83.45 -21.80 107.57 2.32 127.03 21.78 113.17 7.92 122.91 17.66
HFCL 2024/05/27 2.71 Sideways Bullish, VWAP-Resist 106.05 117.80 61.50 -0.75% -1.60% -4.34% -2.17% -2.36% -7.24% 17.11% 4.74% 19.48% Range:12.4% BO: 103.6 R: 106.35 64 3 Outside Up 162 105.25 -0.80 104.35 -1.70 101.45 -4.60 103.75 -2.30 103.55 -2.50 98.37 -7.68 124.19 18.14 111.08 5.03 126.71 20.66
HESTERBIO 2024/05/15 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1755.75 1823.00 1292.85 1.37% 1.24% -0.49% -0.35% 1.33% 1.62% 1.82% 18.55% 36.72% Range:9.7% BO: 1747.1 R: 1823.0 66 160 1779.80 24.05 1777.50 21.75 1747.10 -8.65 1749.60 -6.15 1779.15 23.40 1784.20 28.45 1787.75 32.00 2081.40 325.65 2400.45 644.70
HESTERBIO 2024/05/24 0.40 Strong Up Bullish, VWAP-Support 1782.70 1823.00 1292.85 0.64% 0.76% 0.79% 0.08% 0.89% 4.42% 6.07% 42.84% 47.90% Range:8.9% BO: 1779.8 R: 1823.0 66 88 1794.05 11.35 1796.20 13.50 1796.75 14.05 1784.20 1.50 1798.65 15.95 1861.55 78.85 1890.85 108.15 2546.45 763.75 2636.70 854.00
HESTERBIO 2024/05/10 7.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1735.80 1823.00 1292.85 -0.65% 0.65% 1.15% 2.53% 2.40% 3.36% 3.64% 10.32% 47.37% Range:8.6% BO: 1696.8 R: 1723.3 65 205 1724.55 -11.25 1747.10 11.30 1755.75 19.95 1779.80 44.00 1777.50 41.70 1794.05 58.25 1799.05 63.25 1914.95 179.15 2558.05 822.25
HESTERBIO 2024/04/25 0.99 Strong Up Bullish, VWAP-Resist 1660.70 1720.10 1292.85 1.85% -2.16% -0.93% 2.17% 1.89% 4.52% 7.03% 8.19% 14.55% Range:18.5% BO: 1684.5 R: 1702.45 68 123 1691.35 30.65 1624.80 -35.90 1645.30 -15.40 1696.80 36.10 1692.05 31.35 1735.80 75.10 1777.50 116.80 1796.75 136.05 1902.25 241.55
HESTERBIO 2024/04/19 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1632.90 1720.10 1292.85 -0.17% 1.57% 3.16% 1.70% 3.58% 2.30% 5.61% 8.96% 1.78% Range:18.7% BO: 1629.85 R: 1679.0 69 55 1630.15 -2.75 1658.60 25.70 1684.50 51.60 1660.70 27.80 1691.35 58.45 1670.50 37.60 1724.55 91.65 1779.15 146.25 1662.00 29.10
HESTERBIO 2024/05/27 0.86 Strong Up Bullish, VWAP-Resist 1794.05 1863.95 1292.85 0.12% 0.15% -0.55% 0.26% 0.28% 6.03% 16.02% 37.39% 49.75% Range:9.4% BO: 1782.7 R: 1823.0 67 135 1796.20 2.15 1796.75 2.70 1784.20 -9.85 1798.65 4.60 1799.05 5.00 1902.25 108.20 2081.40 287.35 2464.90 670.85 2686.55 892.50
HESTERBIO 2024/05/14 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Support 1747.10 1823.00 1292.85 0.50% 1.87% 1.74% 0.00% 0.14% 2.84% -1.48% 8.23% 41.09% Range:9.2% BO: 1735.8 R: 1823.0 65 143 1755.75 8.65 1779.80 32.70 1777.50 30.40 1747.10 0.00 1749.60 2.50 1796.75 49.65 1721.25 -25.85 1890.85 143.75 2464.90 717.80
HESTERBIO 2024/06/07 1.58 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1861.55 1883.30 1292.85 2.19% 1.79% 2.87% 1.58% 1.57% 39.38% 32.07% 43.60% 31.39% Range:10.8% BO: 1863.95 R: 0 64 133 1902.25 40.70 1894.80 33.25 1914.95 53.40 1891.05 29.50 1890.85 29.30 2594.60 733.05 2458.60 597.05 2673.10 811.55 2445.85 584.30
HESTERBIO 2024/04/24 1.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1684.50 1720.10 1292.85 -1.41% 0.41% -3.54% -2.33% 0.73% -1.48% 5.66% 6.63% 10.51% Range:18.5% BO: 1658.6 R: 1679.0 74 Momentum Gainer 195 1660.70 -23.80 1691.35 6.85 1624.80 -59.70 1645.30 -39.20 1696.80 12.30 1659.65 -24.85 1779.80 95.30 1796.20 111.70 1861.55 177.05
HESTERBIO 2024/05/17 0.27 Strong Up Bullish, VWAP-Support 1777.50 1823.00 1292.85 -1.71% -1.57% 0.09% 0.29% 0.93% 1.21% 7.02% 16.93% 38.71% Range:9.4% BO: 1779.8 R: 1823.0 68 124 1747.10 -30.40 1749.60 -27.90 1779.15 1.65 1782.70 5.20 1794.05 16.55 1799.05 21.55 1902.25 124.75 2078.35 300.85 2465.55 688.05
HESTERBIO 2024/05/21 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support 1747.10 1823.00 1292.85 0.14% 1.83% 2.04% 2.69% 2.81% -4.87% 8.45% 42.75% 42.50% Range:8.9% BO: 1779.8 R: 1823.0 62 57 1749.60 2.50 1779.15 32.05 1782.70 35.60 1794.05 46.95 1796.20 49.10 1662.00 -85.10 1894.80 147.70 2494.00 746.90 2489.55 742.45
HESTERBIO 2024/05/16 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1779.80 1823.00 1292.85 -0.13% -1.84% -1.70% -0.04% 0.16% 1.06% 4.59% 17.61% 38.14% Range:10.9% BO: 1755.75 R: 1823.0 69 Cup and Handle 158 1777.50 -2.30 1747.10 -32.70 1749.60 -30.20 1779.15 -0.65 1782.70 2.90 1798.65 18.85 1861.55 81.75 2093.15 313.35 2458.60 678.80
HESTERBIO 2024/04/23 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1658.60 1720.10 1292.85 1.56% 0.13% 1.97% -2.04% -0.80% 1.47% 5.86% 8.17% 7.79% Range:17.3% BO: 1679.0 R: 0 72 115 1684.50 25.90 1660.70 2.10 1691.35 32.75 1624.80 -33.80 1645.30 -13.30 1682.95 24.35 1755.75 97.15 1794.05 135.45 1787.75 129.15
HESTERBIO 2024/05/23 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1779.15 1823.00 1292.85 0.20% 0.84% 0.96% 0.99% 0.28% 0.48% 6.29% 43.78% 49.27% Range:8.7% BO: 1779.8 R: 1823.0 66 102 1782.70 3.55 1794.05 14.90 1796.20 17.05 1796.75 17.60 1784.20 5.05 1787.75 8.60 1891.05 111.90 2558.05 778.90 2655.75 876.60
HESTERBIO 2024/04/26 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1691.35 1720.10 1292.85 -3.93% -2.72% 0.32% 0.04% -1.23% 1.96% 3.30% 5.49% 12.03% Range:18.9% BO: 1684.5 R: 1702.45 71 143 1624.80 -66.55 1645.30 -46.05 1696.80 5.45 1692.05 0.70 1670.50 -20.85 1724.55 33.20 1747.10 55.75 1784.20 92.85 1894.80 203.45
HESTERBIO 2024/05/13 0.74 Strong Up Bullish, VWAP-Support 1724.55 1823.00 1292.85 1.31% 1.81% 3.20% 3.07% 1.31% 4.15% -3.63% 9.65% 47.66% Range:8.6% BO: 1735.8 R: 1823.0 63 157 1747.10 22.55 1755.75 31.20 1779.80 55.25 1777.50 52.95 1747.10 22.55 1796.20 71.65 1662.00 -62.55 1891.05 166.50 2546.45 821.90
HESTERBIO 2024/05/22 0.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1749.60 1823.00 1292.85 1.69% 1.89% 2.54% 2.66% 2.69% -1.62% 9.45% 48.30% 43.64% Range:8.7% BO: 1779.8 R: 1823.0 62 61 1779.15 29.55 1782.70 33.10 1794.05 44.45 1796.20 46.60 1796.75 47.15 1721.25 -28.35 1914.95 165.35 2594.60 845.00 2513.15 763.55
HESTERBIO 2024/04/22 0.30 Strong Up Bullish, VWAP-Support 1630.15 1720.10 1292.85 1.75% 3.33% 1.87% 3.75% -0.33% 1.44% 7.17% 9.36% 5.59% Range:18.7% BO: 1679.0 R: 0 69 52 1658.60 28.45 1684.50 54.35 1660.70 30.55 1691.35 61.20 1624.80 -5.35 1653.55 23.40 1747.10 116.95 1782.70 152.55 1721.25 91.10
HESTERBIO 2024/06/10 1.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1902.25 1915.25 1292.85 -0.39% 0.67% -0.59% -0.60% 9.42% 34.47% 29.61% 38.64% 42.71% Range:12.8% BO: 1861.55 R: 1883.3 67 198 1894.80 -7.45 1914.95 12.70 1891.05 -11.20 1890.85 -11.40 2081.40 179.15 2558.05 655.80 2465.55 563.30 2637.20 734.95 2714.70 812.45
HEROMOTOCO 2024/05/09 4.31 Strong Up Bullish, VWAP-Resist 4764.90 4949.05 3041.50 2.36% 2.53% 5.85% 6.14% 7.90% 7.42% 7.44% 21.44% 15.94% Range:11.6% BO: 4613.9 R: 4673.25 65 197 4877.40 112.50 4885.55 120.65 5043.45 278.55 5057.30 292.40 5141.35 376.45 5118.30 353.40 5119.60 354.70 5786.60 1021.70 5524.45 759.55
HEROMOTOCO 2024/05/23 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5145.20 5168.60 3041.50 -0.52% -1.19% 0.75% -0.03% -0.18% 7.56% 13.04% 7.09% 8.02% Range:16.2% BO: 5141.35 R: 5168.6 70 Cup and Handle 74 5118.30 -26.90 5083.90 -61.30 5183.95 38.75 5143.75 -1.45 5136.00 -9.20 5534.25 389.05 5816.00 670.80 5510.00 364.80 5558.05 412.85
HEROMOTOCO 2024/05/31 2.10 Strong Up Bullish, VWAP-Support 5119.60 5225.00 3041.50 0.80% 3.73% 10.53% 8.10% 9.03% 13.37% 7.91% 8.99% 9.51% Range:13.6% BO: 5183.95 R: 5225.0 64 Bearish Engulfing 33 5160.60 41.00 5310.70 191.10 5658.50 538.90 5534.25 414.65 5581.85 462.25 5804.20 684.60 5524.45 404.85 5579.75 460.15 5606.35 486.75
HEROMOTOCO 2024/06/06 1.35 Strong Up Bullish, VWAP-Resist 5534.25 5775.20 3041.50 0.86% 3.40% 4.56% 4.62% 5.09% -1.49% 0.82% 0.99% -1.28% Range:20.9% BO: 5658.5 R: 5775.2 72 224 5581.85 47.60 5722.20 187.95 5786.60 252.35 5790.20 255.95 5816.00 281.75 5452.00 -82.25 5579.60 45.35 5589.15 54.90 5463.15 -71.10
HEROMOTOCO 2024/05/29 0.47 Strong Up Bullish, VWAP-Resist 5143.75 5225.00 3041.50 -0.15% -0.47% 0.33% 3.25% 10.01% 12.57% 7.02% 8.93% 7.44% Range:14.0% BO: 5183.95 R: 5225.0 66 82 5136.00 -7.75 5119.60 -24.15 5160.60 16.85 5310.70 166.95 5658.50 514.75 5790.20 646.45 5504.60 360.85 5603.10 459.35 5526.25 382.50
HEROMOTOCO 2024/05/10 1.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4877.40 4954.35 3041.50 0.17% 3.40% 3.69% 5.41% 4.34% 4.23% 5.81% 18.71% 12.97% Range:13.6% BO: 4764.9 R: 4922.0 69 219 4885.55 8.15 5043.45 166.05 5057.30 179.90 5141.35 263.95 5089.20 211.80 5083.90 206.50 5160.60 283.20 5790.20 912.80 5510.00 632.60
HEROMOTOCO 2024/05/28 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5183.95 5225.00 3041.50 -0.78% -0.92% -1.24% -0.45% 2.45% 11.63% 8.95% 7.63% 6.27% Range:14.0% BO: 5145.2 R: 5198.15 69 82 5143.75 -40.20 5136.00 -47.95 5119.60 -64.35 5160.60 -23.35 5310.70 126.75 5786.60 602.65 5647.70 463.75 5579.60 395.65 5508.75 324.80
HEROMOTOCO 2024/06/03 1.03 Strong Up Bullish, VWAP-Resist 5160.60 5314.00 3041.50 2.91% 9.65% 7.24% 8.16% 10.88% 11.52% 6.77% 7.71% 8.09% Range:13.6% BO: 5183.95 R: 5225.0 66 170 5310.70 150.10 5658.50 497.90 5534.25 373.65 5581.85 421.25 5722.20 561.60 5754.85 594.25 5510.00 349.40 5558.35 397.75 5578.10 417.50
HEROMOTOCO 2024/05/15 0.96 Strong Up Bullish, VWAP-Resist 5057.30 5103.00 3041.50 1.66% 0.63% -0.07% -1.21% 1.74% 1.56% 9.43% 13.79% 10.33% Range:16.7% BO: 5043.45 R: 5051.0 75 149 5141.35 84.05 5089.20 31.90 5053.85 -3.45 4995.95 -61.35 5145.20 87.90 5136.00 78.70 5534.25 476.95 5754.85 697.55 5579.60 522.30
HEROMOTOCO 2024/05/27 0.44 Strong Up Bullish, VWAP-Resist 5083.90 5198.15 3041.50 1.97% 1.18% 1.02% 0.70% 1.51% 12.56% 13.20% 7.89% 9.94% Range:14.6% BO: 5145.2 R: 5198.15 66 Bearish Engulfing 57 5183.95 100.05 5143.75 59.85 5136.00 52.10 5119.60 35.70 5160.60 76.70 5722.20 638.30 5754.85 670.95 5485.20 401.30 5589.15 505.25
HEROMOTOCO 2024/05/14 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5043.45 5051.00 3041.50 0.27% 1.94% 0.91% 0.21% -0.94% 1.99% 12.20% 15.08% 8.76% Range:16.5% BO: 4885.55 R: 4954.35 74 173 5057.30 13.85 5141.35 97.90 5089.20 45.75 5053.85 10.40 4995.95 -47.50 5143.75 100.30 5658.50 615.05 5804.20 760.75 5485.20 441.75
HEROMOTOCO 2024/05/21 0.52 Strong Up Bullish, VWAP-Resist 5053.85 5168.60 3041.50 -1.15% 1.81% 1.28% 0.59% 2.57% 5.08% 14.50% 7.88% 10.41% Range:18.0% BO: 5141.35 R: 5168.6 70 84 4995.95 -57.90 5145.20 91.35 5118.30 64.45 5083.90 30.05 5183.95 130.10 5310.70 256.85 5786.60 732.75 5452.00 398.15 5579.75 525.90
HEROMOTOCO 2024/05/13 0.72 Strong Up Bullish, VWAP-Support 4885.55 4954.35 3041.50 3.23% 3.52% 5.24% 4.17% 3.44% 6.11% 8.70% 19.04% 11.61% Range:13.8% BO: 4877.4 R: 4954.35 69 159 5043.45 157.90 5057.30 171.75 5141.35 255.80 5089.20 203.65 5053.85 168.30 5183.95 298.40 5310.70 425.15 5816.00 930.45 5453.00 567.45
HEROMOTOCO 2024/05/22 0.47 Strong Up Bullish, VWAP-Resist 4995.95 5168.60 3041.50 2.99% 2.45% 1.76% 3.76% 2.96% 13.26% 15.90% 10.58% 11.26% Range:18.0% BO: 5141.35 R: 5168.6 65 58 5145.20 149.25 5118.30 122.35 5083.90 87.95 5183.95 188.00 5143.75 147.80 5658.50 662.55 5790.20 794.25 5524.45 528.50 5558.35 562.40
HEROMOTOCO 2024/06/04 1.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5310.70 5349.00 3041.50 6.55% 4.21% 5.11% 7.75% 8.96% 6.35% 2.68% 4.66% 3.61% Range:15.7% BO: 5183.95 R: 5314.0 72 128 5658.50 347.80 5534.25 223.55 5581.85 271.15 5722.20 411.50 5786.60 475.90 5647.70 337.00 5453.00 142.30 5558.05 247.35 5502.20 191.50
HEROMOTOCO 2024/05/24 0.51 Strong Up Bullish, VWAP-Resist 5118.30 5198.15 3041.50 -0.67% 1.28% 0.50% 0.35% 0.03% 9.06% 13.40% 6.54% 7.49% Range:15.6% BO: 5145.2 R: 5168.6 68 78 5083.90 -34.40 5183.95 65.65 5143.75 25.45 5136.00 17.70 5119.60 1.30 5581.85 463.55 5804.20 685.90 5453.00 334.70 5501.90 383.60
HEROMOTOCO 2024/05/17 0.66 Strong Up Bullish, VWAP-Resist 5089.20 5168.60 3041.50 -0.69% -1.83% 1.10% 0.57% -0.10% 1.40% 12.44% 8.16% 9.39% Range:18.0% BO: 5141.35 R: 5154.95 72 110 5053.85 -35.35 4995.95 -93.25 5145.20 56.00 5118.30 29.10 5083.90 -5.30 5160.60 71.40 5722.20 633.00 5504.60 415.40 5567.10 477.90
HEROMOTOCO 2024/05/30 0.54 Strong Up Bullish, VWAP-Resist 5136.00 5225.00 3041.50 -0.32% 0.48% 3.40% 10.17% 7.75% 13.24% 6.15% 8.39% 8.00% Range:14.0% BO: 5183.95 R: 5225.0 66 73 5119.60 -16.40 5160.60 24.60 5310.70 174.70 5658.50 522.50 5534.25 398.25 5816.00 680.00 5452.00 316.00 5567.10 431.10 5546.90 410.90
HEROMOTOCO 2024/06/07 0.66 Strong Up Bullish, VWAP-Resist 5581.85 5775.20 3041.50 2.51% 3.67% 3.73% 4.19% 3.98% -1.03% 0.38% -1.31% -1.22% Range:18.5% BO: 5658.5 R: 5775.2 73 156 5722.20 140.35 5786.60 204.75 5790.20 208.35 5816.00 234.15 5804.20 222.35 5524.45 -57.40 5603.10 21.25 5508.75 -73.10 5513.55 -68.30
HERITGFOOD 2024/05/08 6.43 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 359.40 363.30 209.30 -5.45% -3.73% 1.02% -0.08% -0.17% -1.36% 13.27% 93.39% 57.26% Range:16.7% BO: 342.0 R: 0 71 190 339.80 -19.60 346.00 -13.40 363.05 3.65 359.10 -0.30 358.80 -0.60 354.50 -4.90 407.10 47.70 695.05 335.65 565.20 205.80
HERITGFOOD 2024/05/15 0.63 Strong Up Bullish, VWAP-Resist 358.80 369.00 209.30 -0.06% 0.11% 0.15% 0.00% -1.20% 13.46% 67.54% 64.86% 56.40% Range:17.6% BO: 363.05 R: 369.0 63 117 358.60 -0.20 359.20 0.40 359.35 0.55 358.80 0.00 354.50 -4.30 407.10 48.30 601.15 242.35 591.50 232.70 561.15 202.35
HERITGFOOD 2024/05/24 0.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 359.85 369.00 209.30 0.83% 2.60% 3.25% 13.13% 11.96% 83.76% 60.40% 60.25% 44.82% Range:9.9% BO: 363.05 R: 369.0 62 54 362.85 3.00 369.20 9.35 371.55 11.70 407.10 47.25 402.90 43.05 661.25 301.40 577.20 217.35 576.65 216.80 521.15 161.30
HERITGFOOD 2024/05/28 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 369.20 371.80 209.30 0.64% 10.27% 9.13% 15.55% 23.36% 78.85% 54.96% 51.99% 50.20% Range:11.2% BO: 363.05 R: 369.0 67 127 371.55 2.35 407.10 37.90 402.90 33.70 426.60 57.40 455.45 86.25 660.30 291.10 572.10 202.90 561.15 191.95 554.55 185.35
HERITGFOOD 2024/05/22 0.51 Strong Up Bullish, VWAP-Support 358.80 369.00 209.30 -1.20% 0.29% 1.13% 2.90% 3.55% 52.31% 74.83% 54.99% 54.50% Range:13.4% BO: 363.05 R: 369.0 62 54 354.50 -4.30 359.85 1.05 362.85 4.05 369.20 10.40 371.55 12.75 546.50 187.70 627.30 268.50 556.10 197.30 554.35 195.55
HERITGFOOD 2024/05/29 1.14 Strong Up Bullish, VWAP-Resist 371.55 377.25 209.30 9.57% 8.44% 14.82% 22.58% 47.09% 68.83% 50.49% 50.55% 47.50% Range:11.7% BO: 369.2 R: 371.8 68 192 407.10 35.55 402.90 31.35 426.60 55.05 455.45 83.90 546.50 174.95 627.30 255.75 559.15 187.60 559.35 187.80 548.05 176.50
HERITGFOOD 2024/05/16 0.74 Strong Up Bullish, VWAP-Support 358.60 369.00 209.30 0.17% 0.21% 0.06% -1.14% 0.35% 12.35% 84.40% 59.54% 55.98% Range:17.6% BO: 363.05 R: 369.0 63 94 359.20 0.60 359.35 0.75 358.80 0.20 354.50 -4.10 359.85 1.25 402.90 44.30 661.25 302.65 572.10 213.50 559.35 200.75
HERITGFOOD 2024/05/17 0.48 Strong Up Bullish, VWAP-Support 359.20 369.00 209.30 0.04% -0.11% -1.31% 0.18% 1.02% 18.76% 93.50% 55.67% 56.61% Range:17.2% BO: 363.05 R: 369.0 63 82 359.35 0.15 358.80 -0.40 354.50 -4.70 359.85 0.65 362.85 3.65 426.60 67.40 695.05 335.85 559.15 199.95 562.55 203.35
HERITGFOOD 2024/05/14 1.08 Strong Up Bullish, VWAP-Resist 359.10 369.00 209.30 -0.08% -0.14% 0.03% 0.07% -0.08% 3.47% 52.19% 60.74% 57.32% Range:17.6% BO: 363.05 R: 366.85 63 162 358.80 -0.30 358.60 -0.50 359.20 0.10 359.35 0.25 358.80 -0.30 371.55 12.45 546.50 187.40 577.20 218.10 564.95 205.85
HERITGFOOD 2024/05/27 0.82 Weak Up Bullish, VWAP-Resist 362.85 369.00 209.30 1.75% 2.40% 12.20% 11.04% 17.57% 91.55% 63.02% 55.70% 50.81% Range:9.7% BO: 363.05 R: 369.0 63 89 369.20 6.35 371.55 8.70 407.10 44.25 402.90 40.05 426.60 63.75 695.05 332.20 591.50 228.65 564.95 202.10 547.20 184.35
HERITGFOOD 2024/05/21 0.79 Strong Up Bullish, VWAP-Resist 359.35 369.00 209.30 -0.15% -1.35% 0.14% 0.97% 2.74% 26.74% 83.75% 57.28% 55.71% Range:14.6% BO: 363.05 R: 369.0 63 82 358.80 -0.55 354.50 -4.85 359.85 0.50 362.85 3.50 369.20 9.85 455.45 96.10 660.30 300.95 565.20 205.85 559.55 200.20
HERITGFOOD 2024/05/13 1.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 363.05 366.85 209.30 -1.09% -1.17% -1.23% -1.06% -1.02% 1.69% 25.45% 64.15% 58.83% Range:17.6% BO: 359.4 R: 364.45 66 194 359.10 -3.95 358.80 -4.25 358.60 -4.45 359.20 -3.85 359.35 -3.70 369.20 6.15 455.45 92.40 595.95 232.90 576.65 213.60
HERCULES 2024/06/12 1.03 Weak Up Bullish, VWAP-Support 514.95 584.00 285.90 1.29% 4.12% 7.98% 10.71% 11.92% 9.13% 12.98% 26.02% 22.37% Range:18.6% BO: 517.05 R: 523.0 60 142 521.60 6.65 536.15 21.20 556.05 41.10 570.10 55.15 576.35 61.40 561.95 47.00 581.80 66.85 648.95 134.00 630.15 115.20
HERCULES 2024/06/11 2.40 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 517.05 584.00 285.90 -0.41% 0.88% 3.69% 7.54% 10.26% 9.60% 13.10% 22.88% 19.53% Range:18.6% BO: 492.4 R: 512.6 61 139 514.95 -2.10 521.60 4.55 536.15 19.10 556.05 39.00 570.10 53.05 566.70 49.65 584.80 67.75 635.35 118.30 618.05 101.00
HERANBA 2024/06/12 0.53 Sideways Bullish, VWAP-Resist 326.90 426.00 280.40 -0.73% 4.82% 8.79% 12.24% 18.57% 10.91% 16.90% 13.03% 21.84% Range:12.9% BO: 328.05 R: 340.0 60 Bearish Engulfing 122 324.50 -2.40 342.65 15.75 355.65 28.75 366.90 40.00 387.60 60.70 362.55 35.65 382.15 55.25 369.50 42.60 398.30 71.40
HERANBA 2024/06/10 8.63 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 326.60 426.00 280.40 0.44% 0.09% -0.64% 4.91% 8.89% 11.28% 14.90% 16.15% 16.00% Range:12.5% BO: 321.5 R: 325.95 60 114 328.05 1.45 326.90 0.30 324.50 -2.10 342.65 16.05 355.65 29.05 363.45 36.85 375.25 48.65 379.35 52.75 378.85 52.25
HERANBA 2024/06/11 1.64 Sideways Bullish, VWAP-Resist 328.05 426.00 280.40 -0.35% -1.08% 4.45% 8.41% 11.84% 12.35% 16.92% 12.73% 17.45% Range:12.9% BO: 326.6 R: 340.0 61 150 326.90 -1.15 324.50 -3.55 342.65 14.60 355.65 27.60 366.90 38.85 368.55 40.50 383.55 55.50 369.80 41.75 385.30 57.25
HEIDELBERG 2024/06/12 0.76 Weak Up Bullish, VWAP-Support, BullCross-VWAP 220.75 247.00 183.50 -0.47% -0.67% -1.43% -2.63% -2.21% 0.32% 4.23% 1.84% 6.00% Range:12.5% BO: 219.65 R: 222.9 70 Bullish Engulfing 144 219.71 -1.04 219.26 -1.49 217.59 -3.16 214.95 -5.80 215.88 -4.87 221.46 0.71 230.09 9.34 224.81 4.06 233.99 13.24
HEIDELBERG 2024/06/10 2.33 Weak Up Bullish, VWAP-Support, BullCross-VWAP 219.65 247.00 183.50 -0.83% 0.50% 0.03% -0.18% -0.94% -1.53% 4.03% 4.22% 6.15% Range:12.1% BO: 213.8 R: 218.0 71 265 217.83 -1.82 220.75 1.10 219.71 0.06 219.26 -0.39 217.59 -2.06 216.28 -3.37 228.50 8.85 228.91 9.26 233.15 13.50
HEIDELBERG 2024/06/11 0.47 Weak Up Bullish, VWAP-Resist 217.83 247.00 183.50 1.34% 0.86% 0.66% -0.11% -1.32% 1.30% 4.26% 4.33% 7.66% Range:12.1% BO: 219.65 R: 222.9 68 183 220.75 2.92 219.71 1.88 219.26 1.43 217.59 -0.24 214.95 -2.88 220.67 2.84 227.10 9.27 227.27 9.44 234.51 16.68
HEIDELBERG 2024/06/13 0.64 Weak Up Bullish, VWAP-Resist 219.71 247.00 183.50 -0.20% -0.96% -2.17% -1.74% -2.44% -0.35% 6.09% 8.06% 7.80% Range:12.1% BO: 220.75 R: 222.9 68 117 219.26 -0.45 217.59 -2.12 214.95 -4.76 215.88 -3.83 214.35 -5.36 218.94 -0.77 233.09 13.38 237.41 17.70 236.85 17.14
HEIDELBERG 2024/06/03 1.34 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 205.05 247.00 183.50 -2.97% -1.88% -0.15% 4.27% 7.12% 6.12% 5.48% 12.21% 15.78% Range:5.9% BO: 211.0 R: 0 60 122 198.95 -6.10 201.20 -3.85 204.75 -0.30 213.80 8.75 219.65 14.60 217.59 12.54 216.28 11.23 230.09 25.04 237.41 32.36
HEIDELBERG 2024/06/07 3.17 Weak Up Bullish, VWAP-Support, BullCross-VWAP 213.80 247.00 183.50 2.74% 1.88% 3.25% 2.76% 2.55% 2.36% 6.34% 8.25% 5.62% Range:9.7% BO: 205.05 R: 211.0 67 290 219.65 5.85 217.83 4.03 220.75 6.95 219.71 5.91 219.26 5.46 218.84 5.04 227.35 13.55 231.44 17.64 225.82 12.02
HEG 2024/05/21 2.78 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2568.45 2618.00 1461.90 4.62% -12.50% -11.90% -12.09% -12.04% -22.61% -13.53% -10.08% -13.53% Range:9.4% BO: 2497.95 R: 2556.1 72 388 2687.00 118.55 2247.50 -320.95 2262.85 -305.60 2257.90 -310.55 2259.25 -309.20 1987.60 -580.85 2220.90 -347.55 2309.60 -258.85 2220.95 -347.50
HEG 2024/04/24 0.31 Strong Up Bullish, VWAP-Resist 2425.35 2556.10 1461.90 0.74% -0.06% -1.57% -2.62% -3.44% -1.96% -2.30% -6.85% -10.10% Range:27.9% BO: 2497.95 R: 2556.1 70 61 2443.20 17.85 2423.95 -1.40 2387.25 -38.10 2361.90 -63.45 2341.90 -83.45 2377.70 -47.65 2369.45 -55.90 2259.25 -166.10 2180.40 -244.95
HEG 2024/05/08 0.39 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2402.50 2556.10 1461.90 -1.03% -0.70% -0.54% -0.62% -0.33% -6.45% -7.04% -8.78% -3.87% Range:17.0% BO: 2497.95 R: 2556.1 62 -28 2377.70 -24.80 2385.80 -16.70 2389.60 -12.90 2387.60 -14.90 2394.60 -7.90 2247.50 -155.00 2233.45 -169.05 2191.65 -210.85 2309.60 -92.90
HEG 2024/04/29 0.24 Strong Up Bullish, VWAP-Resist 2387.25 2556.10 1461.90 -1.06% -1.90% -2.48% 1.05% -0.36% 0.01% 12.56% -3.75% -6.63% Range:26.2% BO: 2497.95 R: 2556.1 64 3 Outside Down 11 2361.90 -25.35 2341.90 -45.35 2327.95 -59.30 2412.20 24.95 2378.75 -8.50 2387.60 0.35 2687.00 299.75 2297.65 -89.60 2228.90 -158.35
HEG 2024/05/10 0.49 Strong Down Bullish, 20EMA-Support, VWAP-Support 2385.80 2556.10 1461.90 0.16% 0.08% 0.37% -0.69% 1.13% -5.36% -4.48% -6.58% -7.89% Range:14.9% BO: 2497.95 R: 2556.1 60 -69 2389.60 3.80 2387.60 1.80 2394.60 8.80 2369.45 -16.35 2412.75 26.95 2257.90 -127.90 2278.95 -106.85 2228.90 -156.90 2197.60 -188.20
HEG 2024/04/30 0.23 Strong Up Bullish, VWAP-Resist 2361.90 2556.10 1461.90 -0.85% -1.44% 2.13% 0.71% 1.72% 1.38% -4.84% -3.51% -6.26% Range:26.2% BO: 2497.95 R: 2556.1 62 -34 2341.90 -20.00 2327.95 -33.95 2412.20 50.30 2378.75 16.85 2402.50 40.60 2394.60 32.70 2247.50 -114.40 2278.95 -82.95 2214.05 -147.85
HEG 2024/05/17 0.89 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2412.75 2556.10 1461.90 6.45% 11.37% -6.85% -6.21% -6.42% -5.55% -9.16% -3.84% -8.28% Range:6.8% BO: 2497.95 R: 2556.1 61 73 2568.45 155.70 2687.00 274.25 2247.50 -165.25 2262.85 -149.90 2257.90 -154.85 2278.95 -133.80 2191.65 -221.10 2320.20 -92.55 2212.90 -199.85
HEG 2024/04/25 0.49 Strong Up Bullish, VWAP-Resist 2443.20 2556.10 1461.90 -0.79% -2.29% -3.33% -4.15% -4.72% -2.35% -1.25% -6.92% -10.30% Range:26.2% BO: 2497.95 R: 2556.1 71 53 2423.95 -19.25 2387.25 -55.95 2361.90 -81.30 2341.90 -101.30 2327.95 -115.25 2385.80 -57.40 2412.75 -30.45 2274.05 -169.15 2191.65 -251.55
HEG 2024/05/15 0.33 Strong Down Bullish, 20EMA-Resist, VWAP-Support 2394.60 2556.10 1461.90 -1.05% 0.76% 7.26% 12.21% -6.14% -6.73% -10.69% -8.51% -9.66% Range:6.8% BO: 2497.95 R: 2556.1 60 0 2369.45 -25.15 2412.75 18.15 2568.45 173.85 2687.00 292.40 2247.50 -147.10 2233.45 -161.15 2138.50 -256.10 2190.85 -203.75 2163.35 -231.25
HEG 2024/05/06 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2412.20 2556.10 1461.90 -1.39% -0.40% -1.43% -1.09% -0.94% 6.48% -6.34% -11.35% -4.42% Range:18.9% BO: 2497.95 R: 2556.1 64 -47 2378.75 -33.45 2402.50 -9.70 2377.70 -34.50 2385.80 -26.40 2389.60 -22.60 2568.45 156.25 2259.25 -152.95 2138.50 -273.70 2305.70 -106.50
HEG 2024/05/07 0.50 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2378.75 2556.10 1461.90 1.00% -0.04% 0.30% 0.46% 0.37% 12.96% -4.40% -8.34% -2.46% Range:18.9% BO: 2497.95 R: 2556.1 60 -45 2402.50 23.75 2377.70 -1.05 2385.80 7.05 2389.60 10.85 2387.60 8.85 2687.00 308.25 2274.05 -104.70 2180.40 -198.35 2320.20 -58.55
HEG 2024/05/13 0.48 Strong Down Bullish, 20EMA-Resist, VWAP-Support 2389.60 2556.10 1461.90 -0.08% 0.21% -0.84% 0.97% 7.48% -5.45% -16.82% -7.35% -7.68% Range:12.9% BO: 2497.95 R: 2556.1 60 -57 2387.60 -2.00 2394.60 5.00 2369.45 -20.15 2412.75 23.15 2568.45 178.85 2259.25 -130.35 1987.60 -402.00 2214.05 -175.55 2206.10 -183.50
HEG 2024/05/14 0.60 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2387.60 2556.10 1461.90 0.29% -0.76% 1.05% 7.57% 12.54% -4.76% -13.56% -7.93% -10.10% Range:6.8% BO: 2497.95 R: 2556.1 60 18 2394.60 7.00 2369.45 -18.15 2412.75 25.15 2568.45 180.85 2687.00 299.40 2274.05 -113.55 2063.80 -323.80 2198.25 -189.35 2146.55 -241.05
HEG 2024/04/26 0.19 Strong Up Bullish, VWAP-Resist 2423.95 2556.10 1461.90 -1.51% -2.56% -3.38% -3.96% -0.48% -1.42% 5.96% -7.86% -8.38% Range:26.2% BO: 2497.95 R: 2556.1 68 Bearish Engulfing 41 2387.25 -36.70 2361.90 -62.05 2341.90 -82.05 2327.95 -96.00 2412.20 -11.75 2389.60 -34.35 2568.45 144.50 2233.45 -190.50 2220.90 -203.05
HECPROJECT 2024/05/17 1.29 Sideways Bullish, VWAP-Resist 93.95 105.85 44.95 0.75% -2.34% -3.35% -2.50% -6.60% -6.87% 3.54% 19.67% 22.66% Range:14.1% BO: 92.95 R: 95.9 61 105 94.65 0.70 91.75 -2.20 90.80 -3.15 91.60 -2.35 87.75 -6.20 87.50 -6.45 97.28 3.33 112.43 18.48 115.24 21.29
HECPROJECT 2024/04/29 0.28 Weak Up Bullish, VWAP-Resist 91.30 105.85 44.95 -2.03% -3.01% -3.78% -6.35% -9.09% 0.05% 0.49% -2.41% 28.87% Range:31.0% BO: 98.6 R: 103.5 60 51 89.45 -1.85 88.55 -2.75 87.85 -3.45 85.50 -5.80 83.00 -8.30 91.35 0.05 91.75 0.45 89.10 -2.20 117.66 26.36
HECPROJECT 2024/04/25 0.31 Weak Up Bullish, VWAP-Support 91.45 105.85 44.95 -1.04% -0.16% -2.19% -3.17% -3.94% -9.35% 2.73% -6.01% 6.38% Range:31.0% BO: 98.6 R: 103.5 61 49 90.50 -0.95 91.30 -0.15 89.45 -2.00 88.55 -2.90 87.85 -3.60 82.90 -8.55 93.95 2.50 85.95 -5.50 97.28 5.83
HECPROJECT 2024/05/15 3.90 Sideways Bullish, VWAP-Resist 92.95 105.85 44.95 -0.54% 1.08% 1.83% -1.29% -2.31% -5.00% -3.34% 21.54% 25.26% Range:13.1% BO: 91.45 R: 95.0 60 111 92.45 -0.50 93.95 1.00 94.65 1.70 91.75 -1.20 90.80 -2.15 88.30 -4.65 89.85 -3.10 112.97 20.02 116.43 23.48
HECPROJECT 2024/06/13 4.22 Weak Up Bullish, VWAP-Resist 111.77 123.54 44.95 4.99% 1.07% 2.27% 0.59% 1.52% 4.17% 2.89% 17.64% 0.07% Range:29.3% BO: 117.66 R: 0 68 189 117.35 5.58 112.97 1.20 114.31 2.54 112.43 0.66 113.47 1.70 116.43 4.66 115.00 3.23 131.49 19.72 111.85 0.08
HECPROJECT 2024/06/10 3.65 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 97.28 105.85 44.95 9.96% 20.95% 14.90% 20.63% 16.13% 25.82% 18.46% 29.07% 22.17% Range:17.0% BO: 94.65 R: 97.5 62 139 106.97 9.69 117.66 20.38 111.77 14.49 117.35 20.07 112.97 15.69 122.40 25.12 115.24 17.96 125.56 28.28 118.85 21.57
HECPROJECT 2024/06/11 8.20 Sideways Bullish, VWAP-Support, BullCross-VWAP 106.97 107.00 44.95 9.99% 4.49% 9.70% 5.61% 6.86% 11.80% 10.30% 23.24% 8.88% Range:22.5% BO: 97.28 R: 97.5 70 322 117.66 10.69 111.77 4.80 117.35 10.38 112.97 6.00 114.31 7.34 119.59 12.62 117.99 11.02 131.83 24.86 116.47 9.50
HECPROJECT 2024/05/21 0.82 Sideways Bullish, VWAP-Resist 94.65 105.85 44.95 -3.06% -4.07% -3.22% -7.29% -7.77% -12.15% 13.02% 19.88% 24.66% Range:14.7% BO: 93.95 R: 96.5 62 115 91.75 -2.90 90.80 -3.85 91.60 -3.05 87.75 -6.90 87.30 -7.35 83.15 -11.50 106.97 12.32 113.47 18.82 117.99 23.34
HECPROJECT 2024/05/16 0.77 Sideways Bullish, VWAP-Resist 92.45 105.85 44.95 1.62% 2.38% -0.76% -1.78% -0.92% -3.62% -4.33% 23.65% 25.41% Range:13.1% BO: 92.95 R: 95.9 60 98 93.95 1.50 94.65 2.20 91.75 -0.70 90.80 -1.65 91.60 -0.85 89.10 -3.35 88.45 -4.00 114.31 21.86 115.94 23.49
HECPROJECT 2024/04/24 1.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 91.00 105.85 44.95 0.49% -0.55% 0.33% -1.70% -2.69% -11.26% 1.59% -4.07% -2.80% Range:31.0% BO: 98.6 R: 103.5 60 59 91.45 0.45 90.50 -0.50 91.30 0.30 89.45 -1.55 88.55 -2.45 80.75 -10.25 92.45 1.45 87.30 -3.70 88.45 -2.55
HDFCBANK 2024/06/03 1.94 Weak Up Bullish, VWAP-Resist 1572.20 1721.40 1363.55 -5.66% -1.30% -0.80% 0.07% -0.69% 2.26% 8.85% 9.86% 3.02% Range:8.5% BO: 1532.25 R: 1545.0 67 156 1483.15 -89.05 1551.80 -20.40 1559.70 -12.50 1573.35 1.15 1561.30 -10.90 1607.80 35.60 1711.35 139.15 1727.15 154.95 1619.75 47.55
HDFCBANK 2024/06/07 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1573.35 1721.40 1363.55 -0.77% -0.54% 0.05% 0.47% 1.50% 6.30% 8.38% 3.35% 2.86% Range:8.6% BO: 1572.2 R: 1599.0 60 124 1561.30 -12.05 1564.80 -8.55 1574.15 0.80 1580.75 7.40 1596.90 23.55 1672.40 99.05 1705.20 131.85 1626.10 52.75 1618.40 45.05
HDFCBANK 2024/04/19 0.85 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1531.30 1721.40 1363.55 -1.25% -1.55% -1.28% -1.34% -1.40% -0.56% -4.97% -2.53% -3.14% Range:8.0% BO: 1549.55 R: 1557.25 60 Bullish Engulfing 18 1512.20 -19.10 1507.60 -23.70 1511.70 -19.60 1510.75 -20.55 1509.80 -21.50 1522.65 -8.65 1455.25 -76.05 1492.60 -38.70 1483.15 -48.15
HDFCBANK 2024/05/27 0.86 Weak Down Bullish, VWAP-Resist 1527.70 1721.40 1363.55 0.18% -1.27% -0.84% 0.25% 2.91% 2.20% 5.24% 11.03% 7.12% Range:6.2% BO: 1532.25 R: 1540.6 60 171 1530.50 2.80 1508.30 -19.40 1514.85 -12.85 1531.55 3.85 1572.20 44.50 1561.30 33.60 1607.80 80.10 1696.15 168.45 1636.50 108.80
HDFCBANK 2024/05/28 0.81 Weak Down Bullish, VWAP-Support, BullCross-VWAP 1530.50 1721.40 1363.55 -1.45% -1.02% 0.07% 2.72% -3.09% 2.24% 8.32% 10.02% 6.25% Range:6.2% BO: 1532.25 R: 1545.0 61 155 1508.30 -22.20 1514.85 -15.65 1531.55 1.05 1572.20 41.70 1483.15 -47.35 1564.80 34.30 1657.85 127.35 1683.80 153.30 1626.10 95.60
HDFCAMC 2024/06/03 3.46 Strong Up Bullish, VWAP-Resist 4090.20 4186.95 2690.60 -15.47% -9.41% -8.06% -6.53% -7.32% -3.16% 0.57% 3.19% -0.06% Range:11.6% BO: 4011.6 R: 4041.0 63 212 3457.40 -632.80 3705.40 -384.80 3760.50 -329.70 3823.20 -267.00 3790.80 -299.40 3961.05 -129.15 4113.60 23.40 4220.80 130.60 4087.85 -2.35
HDFCAMC 2024/05/02 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3938.40 4066.50 2690.60 -0.52% -1.29% -4.41% -5.65% -8.18% -2.12% -3.10% -12.21% 1.93% Range:7.4% BO: 3894.65 R: 3943.95 66 220 3917.95 -20.45 3887.70 -50.70 3764.80 -173.60 3715.75 -222.65 3616.40 -322.00 3854.95 -83.45 3816.35 -122.05 3457.40 -481.00 4014.40 76.00
HDFCAMC 2024/05/03 0.50 Strong Up Bullish, VWAP-Resist 3917.95 4066.50 2690.60 -0.77% -3.91% -5.16% -7.70% -7.10% -3.41% 0.05% -5.43% 1.10% Range:7.4% BO: 3938.4 R: 3950.1 64 Bearish Engulfing 161 3887.70 -30.25 3764.80 -153.15 3715.75 -202.20 3616.40 -301.55 3639.60 -278.35 3784.50 -133.45 3919.90 1.95 3705.40 -212.55 3961.05 43.10
HDFCAMC 2024/05/27 3.04 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3919.90 4066.50 2690.60 2.34% -0.67% -4.37% -0.91% 4.34% -3.29% 1.05% 3.16% 6.81% Range:8.2% BO: 3938.4 R: 3983.85 61 143 4011.60 91.70 3893.45 -26.45 3748.75 -171.15 3884.30 -35.60 4090.20 170.30 3790.80 -129.10 3961.05 41.15 4043.90 124.00 4186.95 267.05
HDFCAMC 2024/05/28 2.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 4011.60 4066.50 2690.60 -2.95% -6.55% -3.17% 1.96% -13.81% -4.85% -2.77% -0.46% 3.69% Range:9.9% BO: 3938.4 R: 4020.0 66 178 3893.45 -118.15 3748.75 -262.85 3884.30 -127.30 4090.20 78.60 3457.40 -554.20 3816.85 -194.75 3900.30 -111.30 3993.30 -18.30 4159.65 148.05
HDFCAMC 2024/04/30 2.96 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3894.65 4066.50 2690.60 1.12% 0.60% -0.18% -3.33% -4.59% -3.40% -1.74% 5.02% 2.61% Range:6.4% BO: 3795.55 R: 3837.05 64 248 3938.40 43.75 3917.95 23.30 3887.70 -6.95 3764.80 -129.85 3715.75 -178.90 3762.05 -132.60 3827.05 -67.60 4090.20 195.55 3996.15 101.50
HDFCAMC 2024/05/06 0.42 Strong Up Bullish, VWAP-Resist 3887.70 4066.50 2690.60 -3.16% -4.42% -6.98% -6.38% -5.52% -2.35% 3.19% -3.27% 0.32% Range:7.4% BO: 3938.4 R: 3983.85 61 3 Outside Down 109 3764.80 -122.90 3715.75 -171.95 3616.40 -271.30 3639.60 -248.10 3673.15 -214.55 3796.50 -91.20 4011.60 123.90 3760.50 -127.20 3900.30 12.60
HCLTECH 2024/06/11 0.57 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1428.80 1697.35 1212.05 0.70% 1.07% 0.16% 0.59% 1.19% 1.04% 3.65% 9.20% 11.11% Range:8.9% BO: 1431.5 R: 1442.0 61 147 1438.75 9.95 1444.15 15.35 1431.05 2.25 1437.20 8.40 1445.85 17.05 1443.70 14.90 1481.00 52.20 1560.20 131.40 1587.60 158.80
HCLTECH 2024/06/07 1.47 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1431.50 1697.35 1212.05 -0.89% -0.19% 0.51% 0.88% -0.03% 0.65% 2.61% 5.48% 11.66% Range:8.9% BO: 1397.5 R: 1399.8 62 261 1418.75 -12.75 1428.80 -2.70 1438.75 7.25 1444.15 12.65 1431.05 -0.45 1440.85 9.35 1468.85 37.35 1509.95 78.45 1598.35 166.85
HCLTECH 2024/06/12 1.45 Strong Up Bullish, VWAP-Resist 1438.75 1697.35 1212.05 0.38% -0.54% -0.11% 0.49% 0.33% 1.12% 5.81% 9.09% 13.66% Range:9.4% BO: 1431.5 R: 1442.0 62 142 1444.15 5.40 1431.05 -7.70 1437.20 -1.55 1445.85 7.10 1443.45 4.70 1454.90 16.15 1522.35 83.60 1569.60 130.85 1635.35 196.60
HCG 2024/06/12 3.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 379.55 401.00 314.00 0.97% 3.08% 1.53% 0.80% 2.09% -2.13% -2.15% -5.19% -6.09% Range:10.0% BO: 374.4 R: 378.0 61 179 383.25 3.70 391.25 11.70 385.35 5.80 382.60 3.05 387.50 7.95 371.45 -8.10 371.40 -8.15 359.85 -19.70 356.45 -23.10
HCG 2024/06/13 1.72 Weak Up Bullish, VWAP-Support 383.25 401.00 314.00 2.09% 0.55% -0.17% 1.11% -0.51% -0.85% -1.28% -5.82% -7.08% Range:10.8% BO: 379.55 R: 382.9 63 170 391.25 8.00 385.35 2.10 382.60 -0.65 387.50 4.25 381.30 -1.95 380.00 -3.25 378.35 -4.90 360.95 -22.30 356.10 -27.15
HCG 2024/06/10 2.94 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 374.40 401.00 314.00 -1.27% 1.38% 2.36% 4.50% 2.92% 0.59% 0.09% -2.30% -5.82% Range:8.7% BO: 365.05 R: 370.2 60 Momentum Gainer 200 369.65 -4.75 379.55 5.15 383.25 8.85 391.25 16.85 385.35 10.95 376.60 2.20 374.75 0.35 365.80 -8.60 352.60 -21.80
HCC 2024/05/24 1.73 Sideways Bullish, VWAP-Resist 40.55 47.90 23.60 -6.17% -8.88% -6.66% -9.49% -8.75% -5.43% 19.95% 24.78% 20.15% Range:17.3% BO: 40.8 R: 41.9 65 121 38.05 -2.50 36.95 -3.60 37.85 -2.70 36.70 -3.85 37.00 -3.55 38.35 -2.20 48.64 8.09 50.60 10.05 48.72 8.17
HCC 2024/05/22 1.94 Sideways Bullish, VWAP-Support 40.80 47.90 23.60 -0.98% -0.61% -6.74% -9.44% -7.23% -14.09% 20.83% 23.55% 17.18% Range:17.3% BO: 40.65 R: 41.25 67 183 40.40 -0.40 40.55 -0.25 38.05 -2.75 36.95 -3.85 37.85 -2.95 35.05 -5.75 49.30 8.50 50.41 9.61 47.81 7.01
HCC 2024/06/11 6.89 Sideways Bullish, VWAP-Support, BullCross-VWAP 47.06 47.90 23.60 4.76% 3.82% 3.36% 3.44% 0.96% 7.52% 1.87% 6.76% 13.34% Range:28.0% BO: 40.8 R: 41.9 71 Momentum Gainer 233 49.30 2.24 48.86 1.80 48.64 1.58 48.68 1.62 47.51 0.45 50.60 3.54 47.94 0.88 50.24 3.18 53.34 6.28
HCC 2024/05/21 4.18 Sideways Bullish, VWAP-Support, BullCross-VWAP 40.65 47.90 23.60 0.37% -0.62% -0.25% -6.40% -9.10% -14.51% 15.77% 21.01% 17.93% Range:17.0% BO: 38.35 R: 39.5 66 Momentum Gainer 176 40.80 0.15 40.40 -0.25 40.55 -0.10 38.05 -2.60 36.95 -3.70 34.75 -5.90 47.06 6.41 49.19 8.54 47.94 7.29
HCC 2024/06/12 4.51 Sideways Bullish, VWAP-Resist 49.30 51.18 23.60 -0.89% -1.34% -1.26% -3.63% 1.30% -2.27% -3.02% 1.76% 12.31% Range:31.2% BO: 47.06 R: 47.6 74 250 48.86 -0.44 48.64 -0.66 48.68 -0.62 47.51 -1.79 49.94 0.64 48.18 -1.12 47.81 -1.49 50.17 0.87 55.37 6.07
HCC 2024/05/23 1.72 Sideways Bullish, VWAP-Resist 40.40 47.90 23.60 0.37% -5.82% -8.54% -6.31% -9.16% -8.91% 20.94% 26.01% 19.41% Range:17.3% BO: 40.8 R: 41.6 64 154 40.55 0.15 38.05 -2.35 36.95 -3.45 37.85 -2.55 36.70 -3.70 36.80 -3.60 48.86 8.46 50.91 10.51 48.24 7.84
HBSL 2024/05/22 2.61 Sideways Bullish, VWAP-Support, BullCross-VWAP 108.80 108.80 47.35 4.96% -0.28% -5.24% -8.41% -8.13% -17.10% -6.58% -1.25% 10.83% Range:22.5% BO: 98.95 R: 101.05 74 304 114.20 5.40 108.50 -0.30 103.10 -5.70 99.65 -9.15 99.95 -8.85 90.20 -18.60 101.64 -7.16 107.44 -1.36 120.58 11.78
HBSL 2024/05/21 4.84 Sideways Bullish, VWAP-Support, BullCross-VWAP 98.95 104.80 47.35 9.95% 15.41% 9.65% 4.19% 0.71% -7.02% 2.08% 8.54% 10.78% Range:14.8% BO: 93.85 R: 96.4 66 292 108.80 9.85 114.20 15.25 108.50 9.55 103.10 4.15 99.65 0.70 92.00 -6.95 101.01 2.06 107.40 8.45 109.62 10.67
HBSL 2024/05/27 0.44 Weak Up Bullish, VWAP-Resist 103.10 119.90 47.35 -3.35% -3.06% -6.84% -9.80% -6.06% -3.67% 2.08% 7.07% 26.81% Range:26.1% BO: 114.2 R: 119.9 60 3 Outside Down 74 99.65 -3.45 99.95 -3.15 96.05 -7.05 93.00 -10.10 96.85 -6.25 99.32 -3.78 105.24 2.14 110.39 7.29 130.74 27.64
HBSL 2024/05/24 2.72 Weak Up Bullish, VWAP-Resist 108.50 119.90 47.35 -4.98% -8.16% -7.88% -11.47% -14.29% -11.80% -7.05% 0.43% 14.96% Range:26.1% BO: 114.2 R: 0 68 Bearish Engulfing 154 103.10 -5.40 99.65 -8.85 99.95 -8.55 96.05 -12.45 93.00 -15.50 95.70 -12.80 100.85 -7.65 108.97 0.47 124.73 16.23
HBLPOWER 2024/05/06 1.25 Strong Up Bullish, VWAP-Resist 531.10 612.00 254.40 -3.82% -2.01% -6.14% -4.22% -5.57% -0.51% -3.87% -9.97% -4.57% Range:19.1% BO: 555.6 R: 559.0 60 Bearish Engulfing 104 510.80 -20.30 520.45 -10.65 498.50 -32.60 508.70 -22.40 501.50 -29.60 528.40 -2.70 510.55 -20.55 478.15 -52.95 506.85 -24.25
HBLPOWER 2024/05/02 2.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 540.70 612.00 254.40 2.76% -1.78% -5.53% -3.75% -7.80% -3.50% -4.88% -18.63% -11.65% Range:16.9% BO: 518.95 R: 531.65 67 141 555.60 14.90 531.10 -9.60 510.80 -29.90 520.45 -20.25 498.50 -42.20 521.75 -18.95 514.30 -26.40 439.95 -100.75 477.70 -63.00
HBLPOWER 2024/05/03 1.80 Strong Up Bullish, VWAP-Support 555.60 612.00 254.40 -4.41% -8.06% -6.33% -10.28% -8.44% -3.26% -4.86% -17.30% -7.87% Range:19.1% BO: 540.7 R: 544.5 69 Cup and Handle 150 531.10 -24.50 510.80 -44.80 520.45 -35.15 498.50 -57.10 508.70 -46.90 537.50 -18.10 528.60 -27.00 459.50 -96.10 511.85 -43.75
HBLPOWER 2024/04/29 1.06 Weak Up Bullish, VWAP-Resist 510.55 612.00 254.40 0.28% 5.91% 8.82% 4.03% 0.05% 2.17% 4.82% -2.76% -6.16% Range:13.4% BO: 518.95 R: 522.8 60 134 512.00 1.45 540.70 30.15 555.60 45.05 531.10 20.55 510.80 0.25 521.65 11.10 535.15 24.60 496.45 -14.10 479.10 -31.45
HBLPOWER 2024/04/30 0.74 Weak Up Bullish, VWAP-Resist 512.00 612.00 254.40 5.61% 8.52% 3.73% -0.23% 1.65% 2.40% 5.42% -1.62% -6.48% Range:13.4% BO: 518.95 R: 531.65 60 120 540.70 28.70 555.60 43.60 531.10 19.10 510.80 -1.20 520.45 8.45 524.30 12.30 539.75 27.75 503.70 -8.30 478.80 -33.20
HBLPOWER 2024/04/26 2.91 Weak Up Bullish, VWAP-Support, BullCross-VWAP 518.95 612.00 254.40 -1.62% -1.34% 4.19% 7.06% 2.34% -3.36% 1.82% -3.28% -7.83% Range:13.4% BO: 502.25 R: 510.0 63 138 510.55 -8.40 512.00 -6.95 540.70 21.75 555.60 36.65 531.10 12.15 501.50 -17.45 528.40 9.45 501.95 -17.00 478.30 -40.65
HAVELLS 2024/04/29 0.80 Strong Up Bullish, VWAP-Resist 1644.45 1660.50 1232.85 1.19% 1.41% 1.16% 1.87% 1.73% 5.15% 12.07% 15.98% 11.30% Range:9.9% BO: 1640.05 R: 1652.7 71 193 1664.00 19.55 1667.65 23.20 1663.55 19.10 1675.20 30.75 1672.95 28.50 1729.10 84.65 1842.95 198.50 1907.30 262.85 1830.25 185.80
HAVELLS 2024/05/06 0.91 Strong Up Bullish, VWAP-Resist 1675.20 1706.85 1232.85 -0.13% 0.95% -0.10% 0.69% 1.62% 11.44% 12.57% 9.82% 8.38% Range:11.5% BO: 1667.65 R: 1706.85 74 98 1672.95 -2.25 1691.15 15.95 1673.55 -1.65 1686.75 11.55 1702.40 27.20 1866.85 191.65 1885.75 210.55 1839.70 164.50 1815.65 140.45
HAVELLS 2024/05/30 0.84 Strong Up Bullish, VWAP-Resist 1860.60 1925.00 1232.85 2.51% 1.01% -4.71% -3.64% -1.12% -1.19% 1.42% -2.47% 2.57% Range:13.2% BO: 1893.55 R: 1925.0 72 58 1907.30 46.70 1879.30 18.70 1773.00 -87.60 1792.80 -67.80 1839.70 -20.90 1838.50 -22.10 1887.05 26.45 1814.70 -45.90 1908.45 47.85
HAVELLS 2024/05/08 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1691.15 1706.85 1232.85 -1.04% -0.26% 0.67% 2.24% 3.73% 9.64% 10.02% 9.80% 11.58% Range:12.4% BO: 1675.2 R: 1706.85 75 Cup and Handle, Bullish Engulfing 77 1673.55 -17.60 1686.75 -4.40 1702.40 11.25 1729.10 37.95 1754.15 63.00 1854.15 163.00 1860.60 169.45 1856.85 165.70 1887.05 195.90
HAVELLS 2024/06/07 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1855.35 1985.40 1232.85 0.08% -1.21% -1.35% -0.91% -0.85% 3.05% -1.70% 3.99% -5.02% Range:12.3% BO: 1907.3 R: 1985.4 60 -31 1856.85 1.50 1832.85 -22.50 1830.25 -25.10 1838.50 -16.85 1839.50 -15.85 1911.85 56.50 1823.90 -31.45 1929.45 74.10 1762.15 -93.20
HAVELLS 2024/05/02 1.90 Strong Up Bullish, VWAP-Resist 1667.65 1706.85 1232.85 -0.25% 0.45% 0.32% 1.41% 0.35% 6.60% 13.32% 6.32% 10.30% Range:11.1% BO: 1664.0 R: 1688.0 74 3 Outside Up 143 1663.55 -4.10 1675.20 7.55 1672.95 5.30 1691.15 23.50 1673.55 5.90 1777.70 110.05 1889.85 222.20 1773.00 105.35 1839.50 171.85
HAVELLS 2024/05/10 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1686.75 1706.85 1232.85 0.93% 2.51% 4.00% 5.39% 7.52% 11.89% 11.42% 8.51% 13.64% Range:12.4% BO: 1691.15 R: 1706.85 71 63 1702.40 15.65 1729.10 42.35 1754.15 67.40 1777.70 90.95 1813.65 126.90 1887.30 200.55 1879.30 192.55 1830.25 143.50 1916.85 230.10
HAVELLS 2024/06/03 0.86 Strong Up Bullish, VWAP-Resist 1879.30 1985.40 1232.85 -5.66% -4.60% -2.11% -1.27% -1.19% -2.72% 2.00% 0.18% -0.21% Range:12.8% BO: 1907.3 R: 1950.05 69 88 1773.00 -106.30 1792.80 -86.50 1839.70 -39.60 1855.35 -23.95 1856.85 -22.45 1828.20 -51.10 1916.85 37.55 1882.60 3.30 1875.40 -3.90
HAVELLS 2024/05/03 1.18 Strong Up Bullish, VWAP-Resist 1663.55 1706.85 1232.85 0.70% 0.57% 1.66% 0.60% 1.39% 9.02% 13.45% 7.77% 9.90% Range:11.1% BO: 1667.65 R: 1706.85 73 111 1675.20 11.65 1672.95 9.40 1691.15 27.60 1673.55 10.00 1686.75 23.20 1813.65 150.10 1887.30 223.75 1792.80 129.25 1828.20 164.65
HAVELLS 2024/05/07 1.09 Strong Up Bullish, VWAP-Resist 1672.95 1706.85 1232.85 1.09% 0.04% 0.82% 1.76% 3.36% 10.16% 13.19% 10.90% 8.69% Range:11.5% BO: 1675.2 R: 1706.85 73 Cup and Handle 84 1691.15 18.20 1673.55 0.60 1686.75 13.80 1702.40 29.45 1729.10 56.15 1842.95 170.00 1893.55 220.60 1855.35 182.40 1818.30 145.35
HAVELLS 2024/04/25 0.88 Strong Up Bullish, VWAP-Resist 1560.60 1588.00 1232.85 5.09% 5.37% 6.63% 6.86% 6.60% 8.08% 16.21% 21.33% 18.98% Range:6.3% BO: 1568.1 R: 1582.0 61 101 1640.05 79.45 1644.45 83.85 1664.00 103.40 1667.65 107.05 1663.55 102.95 1686.75 126.15 1813.65 253.05 1893.55 332.95 1856.85 296.25
HAVELLS 2024/05/09 0.83 Strong Up Bullish, VWAP-Resist 1673.55 1706.85 1232.85 0.79% 1.72% 3.32% 4.82% 6.22% 12.92% 13.97% 9.52% 14.24% Range:12.4% BO: 1691.15 R: 1706.85 69 69 1686.75 13.20 1702.40 28.85 1729.10 55.55 1754.15 80.60 1777.70 104.15 1889.85 216.30 1907.30 233.75 1832.85 159.30 1911.85 238.30
HAVELLS 2024/06/10 0.55 Weak Down Bullish, VWAP-Resist 1856.85 1985.40 1232.85 -1.29% -1.43% -0.99% -0.93% -1.54% 3.23% -2.27% 3.40% -3.51% Range:12.3% BO: 1907.3 R: 1985.4 60 2 1832.85 -24.00 1830.25 -26.60 1838.50 -18.35 1839.50 -17.35 1828.20 -28.65 1916.85 60.00 1814.70 -42.15 1920.00 63.15 1791.75 -65.10
HAVELLS 2024/04/24 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1568.10 1588.00 1232.85 -0.48% 4.59% 4.87% 6.12% 6.35% 6.72% 13.37% 20.26% 18.32% Range:6.8% BO: 1550.75 R: 1582.0 63 116 1560.60 -7.50 1640.05 71.95 1644.45 76.35 1664.00 95.90 1667.65 99.55 1673.55 105.45 1777.70 209.60 1885.75 317.65 1855.35 287.25
HAVELLS 2024/04/22 1.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1550.75 1588.00 1232.85 -0.18% 1.12% 0.64% 5.76% 6.04% 7.88% 11.50% 21.87% 15.61% Range:6.0% BO: 1550.55 R: 1582.0 60 3 Outside Up 67 1547.95 -2.80 1568.10 17.35 1560.60 9.85 1640.05 89.30 1644.45 93.70 1672.95 122.20 1729.10 178.35 1889.85 339.10 1792.80 242.05
HAVELLS 2024/04/30 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1664.00 1688.00 1232.85 0.22% -0.03% 0.67% 0.54% 1.63% 5.42% 11.43% 12.94% 10.49% Range:10.9% BO: 1644.45 R: 1660.5 73 Bullish Engulfing 163 1667.65 3.65 1663.55 -0.45 1675.20 11.20 1672.95 8.95 1691.15 27.15 1754.15 90.15 1854.15 190.15 1879.30 215.30 1838.50 174.50
HAVELLS 2024/04/26 2.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1640.05 1652.70 1232.85 0.27% 1.46% 1.68% 1.43% 2.14% 3.80% 13.83% 13.45% 11.76% Range:10.4% BO: 1568.1 R: 1582.0 71 199 1644.45 4.40 1664.00 23.95 1667.65 27.60 1663.55 23.50 1675.20 35.15 1702.40 62.35 1866.85 226.80 1860.60 220.55 1832.85 192.80
HAVELLS 2024/05/13 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1702.40 1714.90 1232.85 1.57% 3.04% 4.42% 6.53% 9.66% 10.77% 4.15% 7.99% 12.68% Range:12.9% BO: 1691.15 R: 1706.85 73 83 1729.10 26.70 1754.15 51.75 1777.70 75.30 1813.65 111.25 1866.85 164.45 1885.75 183.35 1773.00 70.60 1838.50 136.10 1918.30 215.90
HATSUN 2024/04/24 1.02 Weak Down Bullish, VWAP-Resist 1114.10 1199.90 975.00 -2.01% -2.10% -1.38% -1.15% -1.93% -6.32% -8.40% 0.51% -6.17% Range:11.0% BO: 1116.4 R: 1164.4 65 194 1091.70 -22.40 1090.70 -23.40 1098.70 -15.40 1101.30 -12.80 1092.55 -21.55 1043.65 -70.45 1020.55 -93.55 1119.75 5.65 1045.35 -68.75
HATSUN 2024/06/13 0.20 Strong Up Bullish, VWAP-Resist 1096.40 1199.90 959.95 -0.47% -0.17% 0.29% -0.66% -1.37% -6.42% 0.65% 12.59% 9.12% Range:11.6% BO: 1119.75 R: 1160.0 61 Cup and Handle 123 1091.20 -5.20 1094.55 -1.85 1099.55 3.15 1089.20 -7.20 1081.35 -15.05 1026.00 -70.40 1103.55 7.15 1234.45 138.05 1196.35 99.95
HATSUN 2024/04/30 0.26 Strong Up Bullish, 50MA-Support, VWAP-Support 1101.30 1199.90 975.00 -0.79% -2.73% -3.16% -5.87% -2.66% -8.29% -8.98% -8.41% -0.44% Range:11.0% BO: 1116.4 R: 1164.4 61 72 1092.55 -8.75 1071.25 -30.05 1066.50 -34.80 1036.60 -64.70 1072.00 -29.30 1009.95 -91.35 1002.35 -98.95 1008.70 -92.60 1096.40 -4.90
HATSUN 2024/04/29 0.34 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1098.70 1199.90 975.00 0.24% -0.56% -2.50% -2.93% -5.65% -7.48% -8.04% -7.90% -0.92% Range:11.0% BO: 1116.4 R: 1164.4 60 Cup and Handle 81 1101.30 2.60 1092.55 -6.15 1071.25 -27.45 1066.50 -32.20 1036.60 -62.10 1016.55 -82.15 1010.40 -88.30 1011.85 -86.85 1088.55 -10.15
HATSUN 2024/05/28 16.73 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1119.75 1199.90 975.00 -8.60% -10.66% -9.64% -9.92% -11.58% -4.95% -1.80% -8.37% -0.76% Range:10.6% BO: 1101.3 R: 1114.1 66 223 1023.50 -96.25 1000.35 -119.40 1011.85 -107.90 1008.70 -111.05 990.10 -129.65 1064.35 -55.40 1099.55 -20.20 1026.00 -93.75 1111.25 -8.50
HATSUN 2024/04/23 15.00 Weak Down Bullish, 50MA-Support, VWAP-Resist 1116.40 1199.90 975.00 -0.21% -2.21% -2.30% -1.59% -1.35% -3.98% -9.54% -10.34% -7.61% Range:11.0% BO: 1099.4 R: 1140.0 66 279 1114.10 -2.30 1091.70 -24.70 1090.70 -25.70 1098.70 -17.70 1101.30 -15.10 1072.00 -44.40 1009.95 -106.45 1000.95 -115.45 1031.45 -84.95
HATHWAY 2024/04/24 2.20 Sideways Bullish, VWAP-Resist 22.75 27.95 17.00 -1.76% -2.42% -1.98% -3.08% -3.52% -10.11% -9.01% -9.23% -9.01% Range:14.7% BO: 22.65 R: 22.85 60 170 22.35 -0.40 22.20 -0.55 22.30 -0.45 22.05 -0.70 21.95 -0.80 20.45 -2.30 20.70 -2.05 20.65 -2.10 20.70 -2.05
HATHWAY 2024/06/12 2.04 Sideways Bullish, VWAP-Support, BullCross-VWAP 22.26 27.95 17.00 0.04% -0.27% 1.48% 1.98% 2.16% -2.79% 3.95% 13.30% 7.46% Range:12.8% BO: 21.68 R: 21.88 61 Momentum Gainer 184 22.27 0.01 22.20 -0.06 22.59 0.33 22.70 0.44 22.74 0.48 21.64 -0.62 23.14 0.88 25.22 2.96 23.92 1.66
HARSHA 2024/06/07 1.60 Strong Up Bullish, VWAP-Resist 513.15 533.40 360.10 6.11% 6.67% 7.87% 6.34% 7.55% 14.46% 9.70% 8.79% -0.24% Range:20.7% BO: 506.4 R: 522.5 63 149 544.50 31.35 547.40 34.25 553.55 40.40 545.70 32.55 551.90 38.75 587.35 74.20 562.95 49.80 558.25 45.10 511.90 -1.25
HARSHA 2024/06/12 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 553.55 572.00 360.10 -1.42% -0.30% -0.93% 2.75% 5.66% -2.35% 5.25% -3.57% -3.97% Range:25.4% BO: 547.4 R: 572.0 70 160 545.70 -7.85 551.90 -1.65 548.40 -5.15 568.80 15.25 584.90 31.35 540.55 -13.00 582.60 29.05 533.80 -19.75 531.55 -22.00
HARSHA 2024/05/21 1.25 Weak Up Bullish, VWAP-Support, BullCross-VWAP 460.55 465.00 360.10 7.96% 4.45% 4.46% 9.53% 7.12% -1.45% 18.86% 25.11% 30.16% Range:11.6% BO: 450.0 R: 456.7 68 175 497.20 36.65 481.05 20.50 481.10 20.55 504.45 43.90 493.35 32.80 453.85 -6.70 547.40 86.85 576.20 115.65 599.45 138.90
HARSHA 2024/06/06 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 496.85 522.50 360.10 3.28% 9.59% 10.17% 11.41% 9.83% 15.97% 10.51% 15.03% 4.25% Range:19.6% BO: 506.4 R: 522.5 60 45 513.15 16.30 544.50 47.65 547.40 50.55 553.55 56.70 545.70 48.85 576.20 79.35 549.05 52.20 571.55 74.70 517.95 21.10
HARSHA 2024/06/13 0.47 Strong Up Bullish, VWAP-Resist 545.70 572.00 360.10 1.14% 0.49% 4.23% 7.18% 5.59% 0.61% 4.66% -1.68% -2.30% Range:25.0% BO: 553.55 R: 572.0 67 116 551.90 6.20 548.40 2.70 568.80 23.10 584.90 39.20 576.20 30.50 549.05 3.35 571.15 25.45 536.55 -9.15 533.15 -12.55
HARSHA 2024/05/29 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 506.40 522.50 360.10 -3.55% -3.88% -3.28% -10.38% -5.49% 9.31% 15.50% 11.17% 10.31% Range:19.6% BO: 504.45 R: 522.5 70 93 488.40 -18.00 486.75 -19.65 489.80 -16.60 453.85 -52.55 478.60 -27.80 553.55 47.15 584.90 78.50 562.95 56.55 558.60 52.20
HARSHA 2024/06/03 0.57 Strong Up Bullish, VWAP-Resist 489.80 522.50 360.10 -7.34% -2.29% 1.44% 4.77% 11.17% 11.96% 19.29% 18.95% 9.54% Range:19.6% BO: 506.4 R: 522.5 62 54 453.85 -35.95 478.60 -11.20 496.85 7.05 513.15 23.35 544.50 54.70 548.40 58.60 584.30 94.50 582.60 92.80 536.55 46.75
HARSHA 2024/05/31 0.52 Strong Up Bullish, VWAP-Resist 486.75 522.50 360.10 0.63% -6.76% -1.67% 2.07% 5.42% 13.38% 20.67% 23.15% 9.67% Range:19.6% BO: 506.4 R: 522.5 61 48 489.80 3.05 453.85 -32.90 478.60 -8.15 496.85 10.10 513.15 26.40 551.90 65.15 587.35 100.60 599.45 112.70 533.80 47.05
HARSHA 2024/05/30 0.36 Strong Up Bullish, VWAP-Resist 488.40 522.50 360.10 -0.34% 0.29% -7.07% -2.01% 1.73% 11.73% 17.98% 14.56% 10.96% Range:19.6% BO: 506.4 R: 522.5 62 67 486.75 -1.65 489.80 1.40 453.85 -34.55 478.60 -9.80 496.85 8.45 545.70 57.30 576.20 87.80 559.50 71.10 541.95 53.55
HARSHA 2024/05/15 4.04 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 439.70 456.70 360.10 -0.40% 2.34% 4.74% 13.08% 9.40% 11.08% 13.00% 24.72% 24.87% Range:9.4% BO: 443.35 R: 456.7 61 Momentum Gainer 89 437.95 -1.75 450.00 10.30 460.55 20.85 497.20 57.50 481.05 41.35 488.40 48.70 496.85 57.15 548.40 108.70 549.05 109.35
HARSHA 2024/04/24 0.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 427.45 439.00 360.10 -3.84% 3.72% 2.13% 0.05% 0.19% -4.80% 2.46% 15.42% 20.05% Range:14.3% BO: 425.15 R: 439.0 63 127 411.05 -16.40 443.35 15.90 436.55 9.10 427.65 0.20 428.25 0.80 406.95 -20.50 437.95 10.50 493.35 65.90 513.15 85.70
HARSHA 2024/04/29 0.79 Strong Up Bullish, VWAP-Resist 436.55 456.70 360.10 -2.04% -1.90% -3.93% -4.81% -3.26% -4.84% 13.89% 11.50% 26.80% Range:17.3% BO: 443.35 R: 456.7 61 150 427.65 -8.90 428.25 -8.30 419.40 -17.15 415.55 -21.00 422.30 -14.25 415.40 -21.15 497.20 60.65 486.75 50.20 553.55 117.00
HARSHA 2024/05/17 3.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 450.00 456.70 360.10 2.34% 10.49% 6.90% 6.91% 12.10% 8.84% 21.00% 29.98% 24.33% Range:9.8% BO: 443.35 R: 456.7 64 140 460.55 10.55 497.20 47.20 481.05 31.05 481.10 31.10 504.45 54.45 489.80 39.80 544.50 94.50 584.90 134.90 559.50 109.50
HARSHA 2024/05/24 0.67 Strong Up Bullish, VWAP-Resist 481.10 507.00 360.10 4.85% 2.55% 5.26% 1.52% 1.17% 6.66% 14.72% 17.91% 21.29% Range:18.2% BO: 497.2 R: 507.0 67 127 504.45 23.35 493.35 12.25 506.40 25.30 488.40 7.30 486.75 5.65 513.15 32.05 551.90 70.80 567.25 86.15 583.55 102.45
HARSHA 2024/06/11 1.26 Strong Up Bullish, VWAP-Resist 547.40 572.00 360.10 1.12% -0.31% 0.82% 0.18% 3.91% 3.63% 9.51% -1.00% -1.98% Range:24.9% BO: 544.5 R: 552.4 69 226 553.55 6.15 545.70 -1.70 551.90 4.50 548.40 1.00 568.80 21.40 567.25 19.85 599.45 52.05 541.95 -5.45 536.55 -10.85
HARSHA 2024/06/10 1.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 544.50 552.40 360.10 0.53% 1.66% 0.22% 1.36% 0.72% 7.31% 2.75% 2.59% -1.52% Range:25.3% BO: 513.15 R: 533.4 69 Momentum Gainer 243 547.40 2.90 553.55 9.05 545.70 1.20 551.90 7.40 548.40 3.90 584.30 39.80 559.50 15.00 558.60 14.10 536.20 -8.30
HARSHA 2024/04/22 0.98 Weak Up Bullish, VWAP-Support, BullCross-VWAP 425.15 439.00 360.10 -0.72% 0.54% -3.32% 4.28% 2.68% -0.67% -2.29% 13.16% 12.57% Range:13.8% BO: 417.6 R: 439.0 63 167 422.10 -3.05 427.45 2.30 411.05 -14.10 443.35 18.20 436.55 11.40 422.30 -2.85 415.40 -9.75 481.10 55.95 478.60 53.45
HARSHA 2024/05/27 2.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 504.45 522.50 360.10 -2.20% 0.39% -3.18% -3.51% -2.90% 7.94% 8.71% 7.16% 13.30% Range:19.3% BO: 497.2 R: 507.0 72 133 493.35 -11.10 506.40 1.95 488.40 -16.05 486.75 -17.70 489.80 -14.65 544.50 40.05 548.40 43.95 540.55 36.10 571.55 67.10
HARSHA 2024/04/26 8.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 443.35 456.70 360.10 -1.53% -3.54% -3.41% -5.40% -6.27% -6.81% 3.88% 10.16% 23.47% Range:17.3% BO: 427.45 R: 439.0 65 Cup and Handle 182 436.55 -6.80 427.65 -15.70 428.25 -15.10 419.40 -23.95 415.55 -27.80 413.15 -30.20 460.55 17.20 488.40 45.05 547.40 104.05
HARSHA 2024/05/23 0.82 Strong Up Bullish, VWAP-Resist 481.05 507.00 360.10 0.01% 4.86% 2.56% 5.27% 1.53% 3.28% 13.44% 21.46% 18.73% Range:18.2% BO: 497.2 R: 507.0 67 170 481.10 0.05 504.45 23.40 493.35 12.30 506.40 25.35 488.40 7.35 496.85 15.80 545.70 64.65 584.30 103.25 571.15 90.10
HARSHA 2024/05/16 1.14 Weak Up Bullish, VWAP-Resist 437.95 456.70 360.10 2.75% 5.16% 13.53% 9.84% 9.85% 11.14% 17.17% 29.88% 28.54% Range:9.4% BO: 443.35 R: 456.7 60 102 450.00 12.05 460.55 22.60 497.20 59.25 481.05 43.10 481.10 43.15 486.75 48.80 513.15 75.20 568.80 130.85 562.95 125.00
HARSHA 2024/05/28 0.75 Strong Up Bullish, VWAP-Resist 493.35 522.50 360.10 2.65% -1.00% -1.34% -0.72% -8.01% 10.96% 15.29% 11.29% 13.15% Range:19.3% BO: 504.45 R: 522.5 67 Cup and Handle 105 506.40 13.05 488.40 -4.95 486.75 -6.60 489.80 -3.55 453.85 -39.50 547.40 54.05 568.80 75.45 549.05 55.70 558.25 64.90
HARSHA 2024/04/23 0.73 Weak Up Bullish, VWAP-Resist 422.10 439.00 360.10 1.27% -2.62% 5.03% 3.42% 1.31% -0.14% 4.17% 19.51% 17.71% Range:13.8% BO: 425.15 R: 439.0 60 147 427.45 5.35 411.05 -11.05 443.35 21.25 436.55 14.45 427.65 5.55 421.50 -0.60 439.70 17.60 504.45 82.35 496.85 74.75
HARRMALAYA 2024/04/30 5.73 Weak Up Bullish, VWAP-Resist 191.95 216.00 137.10 -3.41% -4.51% -4.90% -8.00% -6.38% -6.56% -2.27% -12.92% 5.29% Range:15.4% BO: 188.65 R: 0 68 265 185.40 -6.55 183.30 -8.65 182.55 -9.40 176.60 -15.35 179.70 -12.25 179.35 -12.60 187.60 -4.35 167.15 -24.80 202.11 10.16
HARRMALAYA 2024/05/16 1.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 192.95 216.00 137.10 -3.21% -1.79% -2.77% -2.77% -4.51% -12.70% -12.46% 6.44% 7.84% Range:15.5% BO: 191.95 R: 205.0 63 105 186.75 -6.20 189.50 -3.45 187.60 -5.35 187.60 -5.35 184.25 -8.70 168.45 -24.50 168.90 -24.05 205.38 12.43 208.07 15.12
HARRMALAYA 2024/05/02 1.24 Weak Up Bullish, VWAP-Resist 185.40 216.00 137.10 -1.13% -1.54% -4.75% -3.07% -5.99% 4.07% -0.62% -16.86% 9.48% Range:15.1% BO: 191.95 R: 205.0 60 150 183.30 -2.10 182.55 -2.85 176.60 -8.80 179.70 -5.70 174.30 -11.10 192.95 7.55 184.25 -1.15 154.15 -31.25 202.98 17.58
HARRMALAYA 2024/04/29 4.63 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 188.65 216.00 137.10 1.75% -1.72% -2.84% -3.23% -6.39% -4.11% -0.56% -10.71% -10.09% Range:13.9% BO: 179.5 R: 0 66 206 191.95 3.30 185.40 -3.25 183.30 -5.35 182.55 -6.10 176.60 -12.05 180.90 -7.75 187.60 -1.05 168.45 -20.20 169.62 -19.03
HARIOMPIPE 2024/04/30 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 592.85 740.00 440.05 -0.91% -4.13% -4.57% -6.60% -3.20% 6.00% -2.60% -4.34% -3.53% Range:26.3% BO: 614.65 R: 640.45 61 40 587.45 -5.40 568.35 -24.50 565.75 -27.10 553.75 -39.10 573.90 -18.95 628.45 35.60 577.45 -15.40 567.10 -25.75 571.95 -20.90
HARIOMPIPE 2024/04/24 0.80 Strong Up Bullish, VWAP-Resist 609.45 740.00 440.05 0.85% -2.40% -4.00% -2.72% -3.61% -9.40% 1.25% -6.77% -6.01% Range:26.3% BO: 614.65 R: 640.45 70 185 614.60 5.15 594.80 -14.65 585.05 -24.40 592.85 -16.60 587.45 -22.00 552.15 -57.30 617.05 7.60 568.20 -41.25 572.85 -36.60
HARIOMPIPE 2024/04/25 0.55 Strong Up Bullish, VWAP-Resist 614.60 740.00 440.05 -3.22% -4.81% -3.54% -4.42% -7.53% -10.01% 1.37% -10.10% -6.64% Range:26.3% BO: 614.65 R: 640.45 71 157 594.80 -19.80 585.05 -29.55 592.85 -21.75 587.45 -27.15 568.35 -46.25 553.10 -61.50 623.05 8.45 552.50 -62.10 573.80 -40.80
HARIOMPIPE 2024/04/23 3.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 614.65 740.00 440.05 -0.85% -0.01% -3.23% -4.82% -3.55% -6.63% 2.25% -6.81% -7.84% Range:26.3% BO: 578.55 R: 595.95 72 178 609.45 -5.20 614.60 -0.05 594.80 -19.85 585.05 -29.60 592.85 -21.80 573.90 -40.75 628.45 13.80 572.80 -41.85 566.45 -48.20
HARIOMPIPE 2024/05/17 0.74 Weak Up Bullish, VWAP-Resist 623.05 740.00 440.05 -8.38% -7.05% -7.32% -8.17% -8.07% -8.98% -7.90% -8.32% -5.66% Range:12.1% BO: 628.45 R: 640.7 63 132 570.85 -52.20 579.15 -43.90 577.45 -45.60 572.15 -50.90 572.80 -50.25 567.10 -55.95 573.80 -49.25 571.20 -51.85 587.80 -35.25
HARIOMPIPE 2024/05/16 0.84 Weak Up Bullish, VWAP-Resist 617.05 740.00 440.05 0.97% -7.49% -6.14% -6.42% -7.28% -13.94% -7.16% -7.64% -4.72% Range:12.1% BO: 628.45 R: 640.7 62 146 623.05 6.00 570.85 -46.20 579.15 -37.90 577.45 -39.60 572.15 -44.90 531.05 -86.00 572.85 -44.20 569.90 -47.15 587.90 -29.15
HARIOMPIPE 2024/04/19 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 559.50 740.00 440.05 0.97% 9.86% 8.93% 9.85% 6.31% 1.12% -0.27% 3.21% -6.18% Range:21.7% BO: 578.55 R: 595.95 61 51 564.95 5.45 614.65 55.15 609.45 49.95 614.60 55.10 594.80 35.30 565.75 6.25 558.00 -1.50 577.45 17.95 524.90 -34.60
HARIOMPIPE 2024/05/15 4.33 Weak Up Bullish, VWAP-Support, BullCross-VWAP 628.45 740.00 440.05 -1.81% -0.86% -9.17% -7.84% -8.12% -13.92% -9.87% -9.36% -6.34% Range:12.1% BO: 614.65 R: 640.45 66 Momentum Gainer 146 617.05 -11.40 623.05 -5.40 570.85 -57.60 579.15 -49.30 577.45 -51.00 540.95 -87.50 566.45 -62.00 569.60 -58.85 588.60 -39.85
HARIOMPIPE 2024/04/26 0.43 Strong Up Bullish, VWAP-Resist 594.80 740.00 440.05 -1.64% -0.33% -1.24% -4.45% -4.88% -6.19% -4.03% -9.05% -3.78% Range:26.3% BO: 614.65 R: 640.45 63 Cup and Handle 89 585.05 -9.75 592.85 -1.95 587.45 -7.35 568.35 -26.45 565.75 -29.05 558.00 -36.80 570.85 -23.95 540.95 -53.85 572.30 -22.50
HARIOMPIPE 2024/04/29 0.35 Strong Up Bullish, VWAP-Resist 585.05 740.00 440.05 1.33% 0.41% -2.85% -3.30% -5.35% 0.14% -1.01% -9.23% -2.40% Range:26.3% BO: 614.65 R: 640.45 60 55 592.85 7.80 587.45 2.40 568.35 -16.70 565.75 -19.30 553.75 -31.30 585.85 0.80 579.15 -5.90 531.05 -54.00 571.00 -14.05
HARIOMPIPE 2024/04/22 0.30 Strong Up Bullish, VWAP-Resist 564.95 740.00 440.05 8.80% 7.88% 8.79% 5.28% 3.56% -1.98% 3.70% 1.27% -1.42% Range:21.7% BO: 578.55 R: 595.95 62 79 614.65 49.70 609.45 44.50 614.60 49.65 594.80 29.85 585.05 20.10 553.75 -11.20 585.85 20.90 572.15 7.20 556.90 -8.05
HAPPYFORGE 2024/05/27 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1100.90 1124.00 813.20 0.13% 0.07% -0.46% 1.38% 2.59% 4.48% 9.24% 10.84% 14.47% Range:15.9% BO: 1100.85 R: 1124.0 72 108 1102.35 1.45 1101.70 0.80 1095.80 -5.10 1116.05 15.15 1129.45 28.55 1150.25 49.35 1202.65 101.75 1220.25 119.35 1260.25 159.35
HAPPYFORGE 2024/06/07 0.43 Strong Up Bullish, VWAP-Resist 1156.90 1199.00 813.20 -0.57% -0.35% 0.48% 3.74% 2.91% 4.86% 7.92% 7.42% 5.34% Range:19.3% BO: 1172.3 R: 1199.0 66 159 1150.25 -6.65 1152.85 -4.05 1162.45 5.55 1200.20 43.30 1190.55 33.65 1213.10 56.20 1248.50 91.60 1242.70 85.80 1218.70 61.80
HAPPYFORGE 2024/06/12 0.33 Strong Up Bullish, VWAP-Resist 1162.45 1199.00 813.20 3.25% 2.42% 3.46% 3.06% 3.89% 4.97% 9.75% 5.97% 5.46% Range:18.4% BO: 1172.3 R: 1199.0 66 109 1200.20 37.75 1190.55 28.10 1202.65 40.20 1198.00 35.55 1207.65 45.20 1220.25 57.80 1275.80 113.35 1231.80 69.35 1225.90 63.45
HAPPYFORGE 2024/05/29 0.65 Strong Up Bullish, VWAP-Resist 1101.70 1140.00 813.20 -0.54% 1.30% 2.52% -3.69% -0.58% 5.51% 9.62% 13.32% 12.09% Range:16.0% BO: 1102.35 R: 1140.0 72 83 1095.80 -5.90 1116.05 14.35 1129.45 27.75 1061.00 -40.70 1095.30 -6.40 1162.45 60.75 1207.65 105.95 1248.50 146.80 1234.95 133.25
HAPPYFORGE 2024/06/03 0.66 Strong Up Bullish, VWAP-Resist 1129.45 1148.90 813.20 -6.06% -3.02% 3.79% 2.43% 1.84% 6.48% 7.81% 12.96% 8.89% Range:18.0% BO: 1116.05 R: 1140.0 74 102 1061.00 -68.45 1095.30 -34.15 1172.30 42.85 1156.90 27.45 1150.25 20.80 1202.65 73.20 1217.65 88.20 1275.80 146.35 1229.90 100.45
HAPPYFORGE 2024/05/17 1.90 Strong Up Bullish, VWAP-Resist 1052.80 1087.40 813.20 -0.04% 0.77% 4.56% 2.15% 4.57% 7.28% 9.26% 14.71% 19.67% Range:12.6% BO: 1036.1 R: 1041.0 71 262 1052.35 -0.45 1060.90 8.10 1100.85 48.05 1075.40 22.60 1100.90 48.10 1129.45 76.65 1150.25 97.45 1207.65 154.85 1259.85 207.05
HAPPYFORGE 2024/06/06 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1172.30 1199.00 813.20 -1.31% -1.88% -1.66% -0.84% 2.38% 3.52% 4.02% 7.50% 2.38% Range:21.0% BO: 1129.45 R: 1148.9 69 182 1156.90 -15.40 1150.25 -22.05 1152.85 -19.45 1162.45 -9.85 1200.20 27.90 1213.60 41.30 1219.45 47.15 1260.25 87.95 1200.25 27.95
HAPPYFORGE 2024/05/30 0.54 Strong Up Bullish, VWAP-Resist 1095.80 1140.00 813.20 1.85% 3.07% -3.18% -0.05% 6.98% 9.53% 10.75% 14.97% 12.30% Range:16.0% BO: 1102.35 R: 1140.0 70 76 1116.05 20.25 1129.45 33.65 1061.00 -34.80 1095.30 -0.50 1172.30 76.50 1200.20 104.40 1213.60 117.80 1259.85 164.05 1230.55 134.75
HAPPYFORGE 2024/06/10 0.24 Strong Up Bullish, VWAP-Resist 1150.25 1199.00 813.20 0.23% 1.06% 4.34% 3.50% 4.56% 5.86% 9.53% 7.36% 6.57% Range:19.0% BO: 1172.3 R: 1199.0 65 118 1152.85 2.60 1162.45 12.20 1200.20 49.95 1190.55 40.30 1202.65 52.40 1217.65 67.40 1259.85 109.60 1234.95 84.70 1225.85 75.60
HAPPYFORGE 2024/06/05 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1095.30 1148.90 813.20 7.03% 5.62% 5.02% 5.25% 6.13% 10.26% 11.41% 16.67% 9.99% Range:18.0% BO: 1129.45 R: 1148.9 61 -9 1172.30 77.00 1156.90 61.60 1150.25 54.95 1152.85 57.55 1162.45 67.15 1207.65 112.35 1220.25 124.95 1277.85 182.55 1204.70 109.40
HAPPYFORGE 2024/05/24 1.38 Strong Up Bullish, VWAP-Resist 1075.40 1124.00 813.20 2.37% 2.51% 2.45% 1.90% 3.78% 7.58% 10.71% 13.78% 18.83% Range:15.9% BO: 1100.85 R: 1117.8 69 108 1100.90 25.50 1102.35 26.95 1101.70 26.30 1095.80 20.40 1116.05 40.65 1156.90 81.50 1190.55 115.15 1223.55 148.15 1277.85 202.45
HAPPYFORGE 2024/06/13 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1200.20 1218.00 813.20 -0.80% 0.20% -0.18% 0.62% 1.12% 1.60% 5.19% 2.47% 4.88% Range:19.5% BO: 1172.3 R: 1199.0 70 138 1190.55 -9.65 1202.65 2.45 1198.00 -2.20 1207.65 7.45 1213.60 13.40 1219.45 19.25 1262.50 62.30 1229.90 29.70 1258.75 58.55
HAPPYFORGE 2024/05/21 0.74 Strong Up Bullish, VWAP-Support 1052.35 1087.40 813.20 0.81% 4.61% 2.19% 4.61% 4.75% 0.82% 9.55% 15.32% 20.33% Range:12.6% BO: 1052.8 R: 1079.3 71 160 1060.90 8.55 1100.85 48.50 1075.40 23.05 1100.90 48.55 1102.35 50.00 1061.00 8.65 1152.85 100.50 1213.60 161.25 1266.25 213.90
HAPPYFORGE 2024/05/22 0.80 Strong Up Bullish, VWAP-Support 1060.90 1087.40 813.20 3.77% 1.37% 3.77% 3.91% 3.85% 3.24% 9.57% 14.35% 20.26% Range:13.2% BO: 1052.8 R: 1079.3 72 144 1100.85 39.95 1075.40 14.50 1100.90 40.00 1102.35 41.45 1101.70 40.80 1095.30 34.40 1162.45 101.55 1213.10 152.20 1275.80 214.90
HAPPYFORGE 2024/06/11 0.39 Strong Up Bullish, VWAP-Resist 1152.85 1199.00 813.20 0.83% 4.11% 3.27% 4.32% 3.92% 6.13% 9.84% 6.74% 7.02% Range:18.9% BO: 1172.3 R: 1199.0 65 103 1162.45 9.60 1200.20 47.35 1190.55 37.70 1202.65 49.80 1198.00 45.15 1223.55 70.70 1266.25 113.40 1230.55 77.70 1233.80 80.95
HAPPYFORGE 2024/05/16 2.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1036.10 1087.40 813.20 1.61% 1.57% 2.39% 6.25% 3.79% 7.72% 11.66% 15.63% 20.50% Range:12.6% BO: 975.45 R: 994.1 69 Momentum Gainer 271 1052.80 16.70 1052.35 16.25 1060.90 24.80 1100.85 64.75 1075.40 39.30 1116.05 79.95 1156.90 120.80 1198.00 161.90 1248.50 212.40
HAPPYFORGE 2024/05/31 3.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1116.05 1140.00 813.20 1.20% -4.93% -1.86% 5.04% 3.66% 6.68% 8.70% 13.46% 10.37% Range:17.1% BO: 1102.35 R: 1140.0 73 82 1129.45 13.40 1061.00 -55.05 1095.30 -20.75 1172.30 56.25 1156.90 40.85 1190.55 74.50 1213.10 97.05 1266.25 150.20 1231.80 115.75
HAPPYFORGE 2024/05/28 1.60 Strong Up Bullish, VWAP-Resist 1102.35 1140.00 813.20 -0.06% -0.59% 1.24% 2.46% -3.75% 4.58% 8.68% 10.62% 12.73% Range:16.0% BO: 1100.9 R: 1124.0 72 105 1101.70 -0.65 1095.80 -6.55 1116.05 13.70 1129.45 27.10 1061.00 -41.35 1152.85 50.50 1198.00 95.65 1219.45 117.10 1242.70 140.35
HAPPSTMNDS 2024/06/07 4.70 Sideways Bullish, VWAP-Resist 841.55 961.00 741.00 7.94% 6.16% 5.78% 6.29% 4.81% 9.01% -0.97% -3.28% -3.46% Range:9.1% BO: 823.0 R: 837.5 63 Momentum Gainer 200 908.40 66.85 893.40 51.85 890.15 48.60 894.45 52.90 882.00 40.45 917.35 75.80 833.35 -8.20 813.95 -27.60 812.40 -29.15
HAPPSTMNDS 2024/06/12 1.92 Strong Up Bullish, VWAP-Resist 890.15 961.00 741.00 0.48% -0.92% -0.67% -0.28% -0.89% -8.34% -6.49% -7.25% -8.05% Range:15.8% BO: 908.4 R: 917.95 68 149 894.45 4.30 882.00 -8.15 884.20 -5.95 887.65 -2.50 882.25 -7.90 815.90 -74.25 832.35 -57.80 825.65 -64.50 818.50 -71.65
HAPPSTMNDS 2024/06/10 7.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 908.40 961.00 741.00 -1.65% -2.01% -1.54% -2.91% -2.66% -8.57% -8.53% -10.50% -8.87% Range:15.8% BO: 841.55 R: 866.0 75 Momentum Gainer 283 893.40 -15.00 890.15 -18.25 894.45 -13.95 882.00 -26.40 884.20 -24.20 830.55 -77.85 830.95 -77.45 813.05 -95.35 827.85 -80.55
HAPPSTMNDS 2024/06/11 1.82 Strong Up Bullish, VWAP-Resist 893.40 961.00 741.00 -0.36% 0.12% -1.28% -1.03% -0.64% -7.29% -7.57% -7.05% -8.55% Range:15.8% BO: 908.4 R: 917.95 69 205 890.15 -3.25 894.45 1.05 882.00 -11.40 884.20 -9.20 887.65 -5.75 828.30 -65.10 825.75 -67.65 830.45 -62.95 817.00 -76.40
HAL 2024/04/22 0.65 Strong Up Bullish, VWAP-Support 3785.50 3810.00 1767.80 0.27% 4.26% 5.69% 5.25% 6.13% -1.86% 7.64% 36.49% 15.31% Range:21.3% BO: 3751.3 R: 3768.0 71 3 Outside Up 159 3795.70 10.20 3946.70 161.20 4000.75 215.25 3984.40 198.90 4017.70 232.20 3715.00 -70.50 4074.70 289.20 5166.65 1381.15 4364.90 579.40
HAL 2024/04/19 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3751.30 3768.00 1767.80 0.91% 1.18% 5.21% 6.65% 6.21% 1.74% 4.54% 31.95% 15.52% Range:20.5% BO: 3722.15 R: 3768.0 70 Bullish Engulfing 129 3785.50 34.20 3795.70 44.40 3946.70 195.40 4000.75 249.45 3984.40 233.10 3816.40 65.10 3921.75 170.45 4949.90 1198.60 4333.35 582.05
HAL 2024/05/03 0.61 Strong Up Bullish, VWAP-Resist 3920.20 4044.75 1767.80 -2.65% -5.23% -1.62% -1.88% -1.21% 15.60% 31.18% 11.34% 41.15% Range:15.3% BO: 4017.7 R: 4044.75 68 Bearish Engulfing 44 3816.40 -103.80 3715.00 -205.20 3856.50 -63.70 3846.65 -73.55 3872.90 -47.30 4531.70 611.50 5142.35 1222.15 4364.90 444.70 5533.45 1613.25
HAL 2024/04/23 0.67 Strong Up Bullish, VWAP-Resist 3795.70 3831.85 1767.80 3.98% 5.40% 4.97% 5.85% 3.78% 1.60% 10.19% 35.48% 22.94% Range:21.5% BO: 3785.5 R: 3810.0 72 Cup and Handle 155 3946.70 151.00 4000.75 205.05 3984.40 188.70 4017.70 222.00 3939.35 143.65 3856.50 60.80 4182.35 386.65 5142.35 1346.65 4666.60 870.90
HAL 2024/05/31 1.03 Strong Up Bullish, VWAP-Support 4973.85 5378.00 1767.80 6.03% -12.88% -12.24% -6.18% -4.60% 4.56% 7.06% 9.76% 10.67% Range:28.1% BO: 5166.65 R: 5378.0 72 3 Outside Down 44 5273.65 299.80 4333.35 -640.50 4364.90 -608.95 4666.60 -307.25 4745.15 -228.70 5200.55 226.70 5325.05 351.20 5459.30 485.45 5504.60 530.75
HAL 2024/05/30 0.76 Strong Up Bullish, VWAP-Resist 4976.25 5378.00 1767.80 -0.05% 5.98% -12.92% -12.29% -6.22% 2.48% 3.90% 7.39% 10.31% Range:28.1% BO: 5166.65 R: 5378.0 73 Cup and Handle, Bearish Engulfing 58 4973.85 -2.40 5273.65 297.40 4333.35 -642.90 4364.90 -611.35 4666.60 -309.65 5099.70 123.45 5170.55 194.30 5344.05 367.80 5489.20 512.95
HAL 2024/05/15 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4182.35 4193.60 1767.80 10.07% 8.35% 14.34% 17.67% 18.35% 18.98% 11.58% 32.30% 25.87% Range:13.2% BO: 4074.7 R: 4086.25 72 167 4603.70 421.35 4531.70 349.35 4782.25 599.90 4921.20 738.85 4949.90 767.55 4976.25 793.90 4666.60 484.25 5533.45 1351.10 5264.25 1081.90
HAL 2024/04/30 0.98 Strong Up Bullish, VWAP-Resist 3939.35 4044.75 1767.80 0.20% -0.49% -3.12% -5.70% -2.10% 6.17% 25.65% 33.87% 29.46% Range:18.3% BO: 4017.7 R: 4044.75 70 Bearish Engulfing 86 3947.20 7.85 3920.20 -19.15 3816.40 -122.95 3715.00 -224.35 3856.50 -82.85 4182.35 243.00 4949.90 1010.55 5273.65 1334.30 5099.70 1160.35
HAL 2024/05/13 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Support 3921.75 4044.75 1767.80 3.90% 6.64% 17.39% 15.55% 21.94% 28.00% 10.50% 30.04% 34.77% Range:11.7% BO: 4017.7 R: 4044.75 62 -24 4074.70 152.95 4182.35 260.60 4603.70 681.95 4531.70 609.95 4782.25 860.50 5019.75 1098.00 4333.35 411.60 5099.70 1177.95 5285.45 1363.70
HAL 2024/05/02 0.50 Strong Up Bullish, VWAP-Resist 3947.20 4044.75 1767.80 -0.68% -3.31% -5.88% -2.30% -2.55% 16.63% 30.89% 9.78% 31.75% Range:17.2% BO: 4017.7 R: 4044.75 70 66 3920.20 -27.00 3816.40 -130.80 3715.00 -232.20 3856.50 -90.70 3846.65 -100.55 4603.70 656.50 5166.65 1219.45 4333.35 386.15 5200.55 1253.35
HAL 2024/06/13 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5099.70 5444.00 1767.80 1.98% 8.51% 4.16% 3.70% 1.39% 3.23% 8.87% 4.50% -1.37% Range:22.7% BO: 5273.65 R: 5444.0 63 49 5200.55 100.85 5533.45 433.75 5311.95 212.25 5288.60 188.90 5170.55 70.85 5264.25 164.55 5552.00 452.30 5329.40 229.70 5030.00 -69.70
HAL 2024/05/14 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4074.70 4086.25 1767.80 2.64% 12.98% 11.22% 17.36% 20.77% 23.98% 7.12% 27.63% 29.62% Range:12.5% BO: 4017.7 R: 4044.75 68 Momentum Gainer 125 4182.35 107.65 4603.70 529.00 4531.70 457.00 4782.25 707.55 4921.20 846.50 5051.75 977.05 4364.90 290.20 5200.55 1125.85 5281.50 1206.80
GULPOLY 2024/04/19 0.37 Strong Up Bullish, VWAP-Support 204.00 242.30 159.90 2.40% 1.86% 0.78% 1.18% 4.39% 4.07% -3.31% -5.32% -17.79% Range:22.0% BO: 208.0 R: 212.75 61 54 208.90 4.90 207.80 3.80 205.60 1.60 206.40 2.40 212.95 8.95 212.30 8.30 197.25 -6.75 193.15 -10.85 167.70 -36.30
GULPOLY 2024/06/13 4.60 Sideways Bullish, VWAP-Resist 209.54 242.30 159.90 -0.93% -2.73% -4.80% -2.48% -2.62% -4.58% -0.29% -4.19% -5.69% Range:20.0% BO: 207.11 R: 210.99 63 Momentum Gainer 209 207.59 -1.95 203.83 -5.71 199.48 -10.06 204.34 -5.20 204.04 -5.50 199.94 -9.60 208.93 -0.61 200.75 -8.79 197.62 -11.92
GULPOLY 2024/04/23 0.35 Strong Up Bullish, VWAP-Resist 207.80 242.30 159.90 -1.06% -0.67% 2.48% 5.77% 2.43% -1.85% -2.69% -10.90% -15.45% Range:22.4% BO: 208.9 R: 212.8 63 69 205.60 -2.20 206.40 -1.40 212.95 5.15 219.80 12.00 212.85 5.05 203.95 -3.85 202.20 -5.60 185.15 -22.65 175.70 -32.10
GULPOLY 2024/04/30 0.46 Strong Up Bullish, VWAP-Resist 212.85 242.30 159.90 -3.69% -3.59% -0.26% -2.96% -4.18% -5.00% -9.26% -15.22% -1.56% Range:26.2% BO: 219.8 R: 221.75 61 Bearish Engulfing 138 205.00 -7.85 205.20 -7.65 212.30 -0.55 206.55 -6.30 203.95 -8.90 202.20 -10.65 193.15 -19.70 180.45 -32.40 209.54 -3.31
GULPOLY 2024/04/22 0.90 Strong Up Bullish, VWAP-Resist 208.90 242.30 159.90 -0.53% -1.58% -1.20% 1.94% 5.22% -1.12% -3.54% -9.89% -17.66% Range:22.4% BO: 208.0 R: 212.75 64 76 207.80 -1.10 205.60 -3.30 206.40 -2.50 212.95 4.05 219.80 10.90 206.55 -2.35 201.50 -7.40 188.25 -20.65 172.00 -36.90
GULPOLY 2024/06/12 4.84 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 207.11 242.30 159.90 1.17% 0.23% -1.58% -3.68% -1.34% -2.62% 1.15% -2.66% -4.02% Range:19.0% BO: 202.2 R: 205.3 62 214 209.54 2.43 207.59 0.48 203.83 -3.28 199.48 -7.63 204.34 -2.77 201.68 -5.43 209.49 2.38 201.60 -5.51 198.78 -8.33
GULPOLY 2024/04/26 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 212.95 242.30 159.90 3.22% -0.05% -3.73% -3.64% -0.31% -7.37% -7.51% -14.67% -10.32% Range:23.9% BO: 208.9 R: 212.8 65 Cup and Handle 118 219.80 6.85 212.85 -0.10 205.00 -7.95 205.20 -7.75 212.30 -0.65 197.25 -15.70 196.95 -16.00 181.70 -31.25 190.97 -21.98
GULPOLY 2024/04/25 0.31 Weak Up Bullish, VWAP-Support 206.40 242.30 159.90 3.17% 6.49% 3.12% -0.68% -0.58% -4.68% -2.83% -12.28% -9.71% Range:22.4% BO: 208.9 R: 212.8 61 50 212.95 6.55 219.80 13.40 212.85 6.45 205.00 -1.40 205.20 -1.20 196.75 -9.65 200.55 -5.85 181.05 -25.35 186.36 -20.04
GULPOLY 2024/04/24 0.28 Strong Up Bullish, VWAP-Resist 205.60 242.30 159.90 0.39% 3.57% 6.91% 3.53% -0.29% -4.69% -1.70% -11.04% -7.95% Range:22.4% BO: 208.9 R: 212.8 60 54 206.40 0.80 212.95 7.35 219.80 14.20 212.85 7.25 205.00 -0.60 195.95 -9.65 202.10 -3.50 182.90 -22.70 189.25 -16.35
GULPOLY 2024/04/29 2.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 219.80 242.30 159.90 -3.16% -6.73% -6.64% -3.41% -6.03% -8.33% -15.49% -18.79% -5.77% Range:26.2% BO: 212.95 R: 214.75 69 246 212.85 -6.95 205.00 -14.80 205.20 -14.60 212.30 -7.50 206.55 -13.25 201.50 -18.30 185.75 -34.05 178.50 -41.30 207.11 -12.69
GULFOILLUB 2024/05/22 10.45 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1045.80 1120.00 530.05 0.11% -3.21% -5.88% -7.59% -8.19% -16.21% -8.77% -0.80% 26.36% Range:11.5% BO: 1043.15 R: 1070.3 60 168 1047.00 1.20 1012.25 -33.55 984.30 -61.50 966.45 -79.35 960.10 -85.70 876.25 -169.55 954.10 -91.70 1037.40 -8.40 1321.45 275.65
GULFOILLUB 2024/05/23 1.56 Weak Down Bullish, VWAP-Support 1047.00 1120.00 530.05 -3.32% -5.99% -7.69% -8.30% -10.13% -5.81% -7.82% 9.88% 23.32% Range:11.6% BO: 1045.8 R: 1075.7 60 183 1012.25 -34.75 984.30 -62.70 966.45 -80.55 960.10 -86.90 940.95 -106.05 986.15 -60.85 965.10 -81.90 1150.45 103.45 1291.15 244.15
GUJRAFFIA 2024/06/12 5.07 Sideways Bullish, VWAP-Resist 47.05 63.40 30.80 -0.36% -4.55% -4.29% -2.49% -2.15% -4.04% -5.82% -4.08% 4.31% Range:16.7% BO: 44.32 R: 45.88 68 3 Outside Up 354 46.88 -0.17 44.91 -2.14 45.03 -2.02 45.88 -1.17 46.04 -1.01 45.15 -1.90 44.31 -2.74 45.13 -1.92 49.08 2.03
GUJRAFFIA 2024/05/22 1.68 Sideways Bullish, 50MA-Support, VWAP-Support 43.40 63.40 30.80 -1.50% -2.19% -2.07% -2.88% -6.68% -3.34% 8.41% -0.94% 2.10% Range:19.0% BO: 42.6 R: 43.85 60 176 42.75 -0.65 42.45 -0.95 42.50 -0.90 42.15 -1.25 40.50 -2.90 41.95 -1.45 47.05 3.65 42.99 -0.41 44.31 0.91
GUJRAFFIA 2024/06/11 2.35 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 44.32 63.40 30.80 6.16% 5.78% 1.33% 1.60% 3.52% 1.99% 1.22% 2.59% 15.48% Range:11.6% BO: 43.4 R: 44.9 60 Bullish Engulfing 187 47.05 2.73 46.88 2.56 44.91 0.59 45.03 0.71 45.88 1.56 45.20 0.88 44.86 0.54 45.47 1.15 51.18 6.86
GUJRAFFIA 2024/06/13 2.06 Sideways Bullish, VWAP-Resist 46.88 63.40 30.80 -4.20% -3.95% -2.13% -1.79% -2.86% -5.70% -3.69% -5.72% 9.39% Range:15.1% BO: 47.05 R: 48.75 67 217 44.91 -1.97 45.03 -1.85 45.88 -1.00 46.04 -0.84 45.54 -1.34 44.21 -2.67 45.15 -1.73 44.20 -2.68 51.28 4.40
GUJGASLTD 2024/06/11 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 607.75 620.00 397.05 0.45% 4.68% 4.00% 4.52% 0.71% 2.17% 4.95% 4.43% 6.86% Range:12.8% BO: 590.0 R: 598.0 65 183 610.50 2.75 636.20 28.45 632.05 24.30 635.25 27.50 612.05 4.30 620.95 13.20 637.85 30.10 634.70 26.95 649.45 41.70
GUJGASLTD 2024/06/12 1.14 Strong Up Bullish, VWAP-Support 610.50 620.00 397.05 4.21% 3.53% 4.05% 0.25% -0.36% 2.71% 3.66% 5.24% 6.22% Range:12.6% BO: 607.75 R: 618.0 66 163 636.20 25.70 632.05 21.55 635.25 24.75 612.05 1.55 608.30 -2.20 627.05 16.55 632.85 22.35 642.50 32.00 648.45 37.95
GUJGASLTD 2024/06/07 2.17 Weak Up Bullish, VWAP-Support, BullCross-VWAP 588.70 620.00 397.05 0.22% 3.24% 3.70% 8.07% 7.36% 3.24% 9.89% 10.83% 7.77% Range:10.0% BO: 571.1 R: 577.0 61 Momentum Gainer 188 590.00 1.30 607.75 19.05 610.50 21.80 636.20 47.50 632.05 43.35 607.80 19.10 646.95 58.25 652.45 63.75 634.45 45.75
GUJGASLTD 2024/06/10 1.21 Strong Up Bullish, VWAP-Support 590.00 620.00 397.05 3.01% 3.47% 7.83% 7.13% 7.67% 3.88% 10.31% 9.34% 9.96% Range:10.2% BO: 588.7 R: 590.0 61 180 607.75 17.75 610.50 20.50 636.20 46.20 632.05 42.05 635.25 45.25 612.90 22.90 650.85 60.85 645.10 55.10 648.75 58.75
GUJAPOLLO 2024/04/26 0.76 Strong Up Bullish, VWAP-Resist 280.30 331.70 206.00 -2.78% -2.25% -3.53% -4.80% -6.69% -5.32% -7.17% -11.76% -15.84% Range:24.4% BO: 285.6 R: 292.5 61 117 272.50 -7.80 274.00 -6.30 270.40 -9.90 266.85 -13.45 261.55 -18.75 265.40 -14.90 260.20 -20.10 247.35 -32.95 235.90 -44.40
GUJAPOLLO 2024/04/25 0.92 Strong Up Bullish, VWAP-Resist 285.60 331.70 206.00 -1.86% -4.59% -4.06% -5.32% -6.57% -6.46% -7.74% -12.22% -16.55% Range:24.4% BO: 282.25 R: 283.0 65 169 280.30 -5.30 272.50 -13.10 274.00 -11.60 270.40 -15.20 266.85 -18.75 267.15 -18.45 263.50 -22.10 250.70 -34.90 238.34 -47.26
GUJAPOLLO 2024/04/24 2.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 282.25 331.70 206.00 1.19% -0.69% -3.45% -2.92% -4.20% -4.89% -7.02% -10.35% -16.74% Range:23.5% BO: 274.9 R: 279.25 63 135 285.60 3.35 280.30 -1.95 272.50 -9.75 274.00 -8.25 270.40 -11.85 268.45 -13.80 262.45 -19.80 253.05 -29.20 235.00 -47.25
GUJALKALI 2024/04/24 0.48 Strong Up Bullish, VWAP-Resist 802.65 868.80 664.05 0.11% 0.36% -0.59% -1.30% -1.67% -3.51% 0.77% -1.94% -7.48% Range:17.5% BO: 816.6 R: 831.95 60 67 803.50 0.85 805.55 2.90 797.90 -4.75 792.20 -10.45 789.25 -13.40 774.45 -28.20 808.85 6.20 787.05 -15.60 742.60 -60.05
GUJALKALI 2024/04/25 0.65 Strong Up Bullish, VWAP-Support 803.50 868.80 664.05 0.26% -0.70% -1.41% -1.77% -1.26% -3.65% 0.70% -3.28% -6.03% Range:17.5% BO: 816.6 R: 831.95 60 54 805.55 2.05 797.90 -5.60 792.20 -11.30 789.25 -14.25 793.35 -10.15 774.15 -29.35 809.15 5.65 777.15 -26.35 755.05 -48.45
GUJALKALI 2024/05/15 2.64 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 807.65 868.80 664.05 0.15% 0.19% -0.54% -0.67% -0.93% -5.48% -10.51% -4.02% -4.62% Range:5.2% BO: 813.6 R: 831.95 61 96 808.85 1.20 809.15 1.50 803.30 -4.35 802.25 -5.40 800.10 -7.55 763.40 -44.25 722.80 -84.85 775.20 -32.45 770.30 -37.35
GUJALKALI 2024/05/17 0.77 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 809.15 868.80 664.05 -0.72% -0.85% -1.12% -1.15% -2.16% -2.39% -6.69% -0.95% -3.53% Range:4.7% BO: 832.25 R: 0 61 102 803.30 -5.85 802.25 -6.90 800.10 -9.05 799.85 -9.30 791.70 -17.45 789.80 -19.35 755.05 -54.10 801.50 -7.65 780.55 -28.60
GUJALKALI 2024/04/26 0.51 Strong Up Bullish, VWAP-Resist 805.55 868.80 664.05 -0.95% -1.66% -2.02% -1.51% -2.66% -3.96% -0.28% -5.23% -4.79% Range:17.5% BO: 816.6 R: 831.95 61 69 797.90 -7.65 792.20 -13.35 789.25 -16.30 793.35 -12.20 784.10 -21.45 773.65 -31.90 803.30 -2.25 763.40 -42.15 767.00 -38.55
GUJALKALI 2024/05/16 1.47 Sideways Bullish, 20EMA-Support, VWAP-Resist 808.85 868.80 664.05 0.04% -0.69% -0.82% -1.08% -1.11% -5.73% -8.19% -4.38% -3.93% Range:4.7% BO: 832.25 R: 0 61 120 809.15 0.30 803.30 -5.55 802.25 -6.60 800.10 -8.75 799.85 -9.00 762.50 -46.35 742.60 -66.25 773.40 -35.45 777.10 -31.75
GUJALKALI 2024/04/23 0.57 Strong Up Bullish, VWAP-Resist 801.60 868.80 664.05 0.13% 0.24% 0.49% -0.46% -1.17% -2.64% 0.75% -1.24% -9.83% Range:17.5% BO: 816.6 R: 831.95 60 65 802.65 1.05 803.50 1.90 805.55 3.95 797.90 -3.70 792.20 -9.40 780.45 -21.15 807.65 6.05 791.70 -9.90 722.80 -78.80
GUFICBIO 2024/04/26 1.18 Weak Up Bullish, VWAP-Support, BullCross-VWAP 327.35 364.90 237.35 -0.93% -0.12% 0.81% -1.57% -0.14% -1.68% 5.65% -4.37% 12.88% Range:13.7% BO: 320.75 R: 326.6 62 188 324.30 -3.05 326.95 -0.40 330.00 2.65 322.20 -5.15 326.90 -0.45 321.85 -5.50 345.85 18.50 313.05 -14.30 369.50 42.15
GUFICBIO 2024/04/23 3.48 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 320.65 364.90 237.35 -1.93% 0.03% 2.09% 1.14% 1.96% -1.48% 0.27% -0.37% -2.88% Range:11.9% BO: 310.9 R: 315.9 60 126 314.45 -6.20 320.75 0.10 327.35 6.70 324.30 3.65 326.95 6.30 315.90 -4.75 321.50 0.85 319.45 -1.20 311.40 -9.25
GUFICBIO 2024/06/12 1.48 Weak Up Bullish, VWAP-Resist 370.65 386.95 237.35 -1.19% -3.72% -4.25% -3.26% -1.88% -6.12% -0.58% -4.05% -5.53% Range:21.4% BO: 375.35 R: 382.55 66 160 366.25 -4.40 356.85 -13.80 354.90 -15.75 358.55 -12.10 363.70 -6.95 347.95 -22.70 368.50 -2.15 355.65 -15.00 350.15 -20.50
GUFICBIO 2024/05/22 0.87 Weak Up Bullish, VWAP-Resist 345.20 364.90 237.35 -0.33% -4.43% -7.46% -9.59% -7.00% -9.43% 7.37% 3.82% 6.75% Range:14.3% BO: 345.85 R: 349.95 66 156 344.05 -1.15 329.90 -15.30 319.45 -25.75 312.10 -33.10 321.05 -24.15 312.65 -32.55 370.65 25.45 358.40 13.20 368.50 23.30
GUFICBIO 2024/05/16 1.75 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 335.00 364.90 237.35 2.91% 3.24% 3.04% 2.70% -1.52% -8.06% -5.97% 7.03% 5.96% Range:11.5% BO: 330.0 R: 337.0 61 134 344.75 9.75 345.85 10.85 345.20 10.20 344.05 9.05 329.90 -5.10 308.00 -27.00 315.00 -20.00 358.55 23.55 354.95 19.95
GUFICBIO 2024/05/21 1.08 Weak Up Bullish, VWAP-Support, BullCross-VWAP 345.85 364.90 237.35 -0.19% -0.52% -4.61% -7.63% -9.76% -14.72% 6.84% 4.09% 4.96% Range:14.3% BO: 344.75 R: 347.95 66 204 345.20 -0.65 344.05 -1.80 329.90 -15.95 319.45 -26.40 312.10 -33.75 294.95 -50.90 369.50 23.65 360.00 14.15 363.00 17.15
GUFICBIO 2024/06/10 8.41 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 375.35 378.00 237.35 -1.56% -1.25% -2.42% -4.93% -5.45% -5.99% -4.90% -3.32% -5.81% Range:21.4% BO: 345.85 R: 349.95 68 3 Outside Up 172 369.50 -5.85 370.65 -4.70 366.25 -9.10 356.85 -18.50 354.90 -20.45 352.85 -22.50 356.95 -18.40 362.90 -12.45 353.55 -21.80
GUFICBIO 2024/06/11 4.04 Weak Up Bullish, VWAP-Resist 369.50 382.55 237.35 0.31% -0.88% -3.42% -3.95% -2.96% -3.68% -1.76% -3.55% -3.84% Range:21.4% BO: 375.35 R: 378.0 65 201 370.65 1.15 366.25 -3.25 356.85 -12.65 354.90 -14.60 358.55 -10.95 355.90 -13.60 363.00 -6.50 356.40 -13.10 355.30 -14.20
GUFICBIO 2024/05/17 2.35 Weak Up Bullish, VWAP-Support, BullCross-VWAP 344.75 364.90 237.35 0.32% 0.13% -0.20% -4.31% -7.34% -8.70% 8.88% 5.50% 3.54% Range:14.0% BO: 335.0 R: 342.0 66 Cup and Handle 239 345.85 1.10 345.20 0.45 344.05 -0.70 329.90 -14.85 319.45 -25.30 314.75 -30.00 375.35 30.60 363.70 18.95 356.95 12.20
GUFICBIO 2024/05/23 0.77 Weak Up Bullish, VWAP-Support 344.05 364.90 237.35 -4.11% -7.15% -9.29% -6.69% -9.01% -9.49% 6.45% 2.56% 5.94% Range:13.7% BO: 345.85 R: 349.95 65 109 329.90 -14.15 319.45 -24.60 312.10 -31.95 321.05 -23.00 313.05 -31.00 311.40 -32.65 366.25 22.20 352.85 8.80 364.50 20.45
GUFICBIO 2024/04/29 0.97 Weak Up Bullish, VWAP-Resist 324.30 364.90 237.35 0.82% 1.76% -0.65% 0.80% -2.05% 0.71% 6.44% -5.03% 14.29% Range:13.7% BO: 327.35 R: 332.35 60 154 326.95 2.65 330.00 5.70 322.20 -2.10 326.90 2.60 317.65 -6.65 326.60 2.30 345.20 20.90 308.00 -16.30 370.65 46.35
GUFICBIO 2024/04/30 0.65 Weak Up Bullish, VWAP-Resist 326.95 364.90 237.35 0.93% -1.45% -0.02% -2.84% -3.38% -1.67% 5.23% -3.73% 12.02% Range:13.7% BO: 327.35 R: 337.0 61 125 330.00 3.05 322.20 -4.75 326.90 -0.05 317.65 -9.30 315.90 -11.05 321.50 -5.45 344.05 17.10 314.75 -12.20 366.25 39.30
GUFICBIO 2024/05/02 0.69 Weak Up Bullish, VWAP-Support 330.00 364.90 237.35 -2.36% -0.94% -3.74% -4.27% -3.36% 1.52% -0.03% -10.62% 8.14% Range:14.4% BO: 327.35 R: 337.0 63 96 322.20 -7.80 326.90 -3.10 317.65 -12.35 315.90 -14.10 318.90 -11.10 335.00 5.00 329.90 -0.10 294.95 -35.05 356.85 26.85
GSFC 2024/04/29 0.49 Strong Up Bullish, VWAP-Support 249.90 322.25 179.10 -1.28% -1.24% -3.16% -4.64% -9.12% -8.90% -11.34% -15.75% -10.66% Range:21.7% BO: 249.95 R: 254.65 64 106 246.70 -3.20 246.80 -3.10 242.00 -7.90 238.30 -11.60 227.10 -22.80 227.65 -22.25 221.55 -28.35 210.55 -39.35 223.26 -26.64
GSFC 2024/04/25 0.68 Weak Up Bullish, VWAP-Resist 249.95 322.25 179.10 0.00% -0.02% -1.30% -1.26% -3.18% -10.82% -5.24% -12.78% -11.04% Range:21.7% BO: 249.5 R: 252.9 64 159 249.95 0.00 249.90 -0.05 246.70 -3.25 246.80 -3.15 242.00 -7.95 222.90 -27.05 236.85 -13.10 218.00 -31.95 222.36 -27.59
GSFC 2024/05/02 0.50 Weak Up Bullish, VWAP-Support 246.80 322.25 179.10 -1.94% -3.44% -7.98% -7.37% -11.79% -6.42% -9.00% -19.39% -9.11% Range:21.7% BO: 249.95 R: 254.65 61 Cup and Handle 53 242.00 -4.80 238.30 -8.50 227.10 -19.70 228.60 -18.20 217.70 -29.10 230.95 -15.85 224.60 -22.20 198.95 -47.85 224.31 -22.49
GSFC 2024/04/24 2.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 249.50 322.25 179.10 0.18% 0.18% 0.16% -1.12% -1.08% -12.75% -7.43% -12.06% -15.93% Range:22.3% BO: 241.65 R: 244.4 64 147 249.95 0.45 249.95 0.45 249.90 0.40 246.70 -2.80 246.80 -2.70 217.70 -31.80 230.95 -18.55 219.40 -30.10 209.75 -39.75
GSFC 2024/04/30 0.50 Strong Up Bullish, VWAP-Resist 246.70 322.25 179.10 0.04% -1.91% -3.40% -7.94% -7.34% -5.21% -9.91% -11.21% -9.21% Range:21.7% BO: 249.95 R: 254.65 61 Cup and Handle 75 246.80 0.10 242.00 -4.70 238.30 -8.40 227.10 -19.60 228.60 -18.10 233.85 -12.85 222.25 -24.45 219.05 -27.65 223.99 -22.71
GSFC 2024/04/26 0.81 Weak Up Bullish, VWAP-Resist 249.95 322.25 179.10 -0.02% -1.30% -1.26% -3.18% -4.66% -11.44% -3.48% -14.52% -11.34% Range:21.7% BO: 249.95 R: 254.65 64 126 249.90 -0.05 246.70 -3.25 246.80 -3.15 242.00 -7.95 238.30 -11.65 221.35 -28.60 241.25 -8.70 213.65 -36.30 221.60 -28.35
GRWRHITECH 2024/06/10 1.08 Strong Up Bullish, VWAP-Resist 1984.80 2200.00 1270.00 7.23% 8.71% 7.35% 9.77% 0.70% 8.04% 27.14% 15.89% 17.38% Range:24.2% BO: 2070.3 R: 2082.45 63 159 2128.35 143.55 2157.60 172.80 2130.75 145.95 2178.75 193.95 1998.70 13.90 2144.35 159.55 2523.50 538.70 2300.15 315.35 2329.80 345.00
GRWRHITECH 2024/06/11 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2128.35 2200.00 1270.00 1.37% 0.11% 2.37% -6.09% -4.46% 5.86% 20.75% 6.45% 13.75% Range:25.6% BO: 2070.3 R: 2119.85 68 160 2157.60 29.25 2130.75 2.40 2178.75 50.40 1998.70 -129.65 2033.45 -94.90 2253.15 124.80 2569.95 441.60 2265.55 137.20 2421.05 292.70
GRWRHITECH 2024/06/07 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2070.30 2200.00 1270.00 -4.13% 2.80% 4.22% 2.92% 5.24% 3.33% 20.47% 12.98% 12.68% Range:24.2% BO: 1885.35 R: 1898.0 70 Momentum Gainer 208 1984.80 -85.50 2128.35 58.05 2157.60 87.30 2130.75 60.45 2178.75 108.45 2139.30 69.00 2494.10 423.80 2338.95 268.65 2332.85 262.55
GRWRHITECH 2024/05/31 1.43 Sideways Bullish, VWAP-Resist 1804.10 2200.00 1270.00 -0.15% -8.10% -3.91% 4.50% 14.76% 20.77% 18.58% 42.45% 24.15% Range:13.0% BO: 1801.8 R: 1852.9 60 219 1801.40 -2.70 1658.05 -146.05 1733.60 -70.50 1885.35 81.25 2070.30 266.20 2178.75 374.65 2139.30 335.20 2569.95 765.85 2239.70 435.60
GRWRHITECH 2024/06/06 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1885.35 2200.00 1270.00 9.81% 5.27% 12.89% 14.44% 13.02% 5.79% 24.98% 27.03% 24.19% Range:16.7% BO: 1804.1 R: 1898.0 62 Cup and Handle 137 2070.30 184.95 1984.80 99.45 2128.35 243.00 2157.60 272.25 2130.75 245.40 1994.45 109.10 2356.40 471.05 2394.90 509.55 2341.45 456.10
GRWRHITECH 2024/06/12 0.63 Strong Up Bullish, VWAP-Resist 2157.60 2200.00 1270.00 -1.24% 0.98% -7.36% -5.75% -5.54% 3.27% 17.77% 3.81% 13.68% Range:26.6% BO: 2128.35 R: 2175.0 69 152 2130.75 -26.85 2178.75 21.15 1998.70 -158.90 2033.45 -124.15 2038.10 -119.50 2228.10 70.50 2541.05 383.45 2239.70 82.10 2452.70 295.10
GRWRHITECH 2024/05/30 1.87 Strong Down Bullish, 50MA-Support, VWAP-Support 1797.80 2200.00 1270.00 0.35% 0.20% -7.77% -3.57% 4.87% 18.52% 10.94% 40.37% 26.02% Range:13.5% BO: 1816.1 R: 1852.9 60 273 1804.10 6.30 1801.40 3.60 1658.05 -139.75 1733.60 -64.20 1885.35 87.55 2130.75 332.95 1994.45 196.65 2523.50 725.70 2265.55 467.75
GRWRHITECH 2024/06/03 1.50 Sideways Bullish, VWAP-Resist 1801.40 2200.00 1270.00 -7.96% -3.76% 4.66% 14.93% 10.18% 10.95% 19.04% 41.06% 33.33% Range:13.0% BO: 1804.1 R: 1858.2 60 Bearish Engulfing 170 1658.05 -143.35 1733.60 -67.80 1885.35 83.95 2070.30 268.90 1984.80 183.40 1998.70 197.30 2144.35 342.95 2541.05 739.65 2401.85 600.45
GRSE 2024/04/26 0.71 Strong Up Bullish, VWAP-Resist 998.85 1077.85 648.30 0.24% -0.98% -0.82% 0.32% -4.43% -9.21% 21.47% 41.29% 32.99% Range:25.3% BO: 1023.75 R: 1077.85 69 149 1001.20 2.35 989.05 -9.80 990.65 -8.20 1002.05 3.20 954.65 -44.20 906.90 -91.95 1213.35 214.50 1411.30 412.45 1328.35 329.50
GRSE 2024/06/12 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1365.30 1522.45 648.30 12.43% 19.39% 35.32% 29.67% 29.00% 55.43% 95.47% 82.82% 62.07% Range:37.9% BO: 1459.7 R: 1522.45 60 -14 1535.05 169.75 1630.00 264.70 1847.55 482.25 1770.40 405.10 1761.20 395.90 2122.10 756.80 2668.80 1303.50 2496.10 1130.80 2212.75 847.45
GRSE 2024/04/30 0.31 Strong Up Bullish, VWAP-Resist 989.05 1077.85 648.30 0.16% 1.31% -3.48% -7.65% -5.98% -0.97% 44.14% 43.30% 55.20% Range:25.3% BO: 1023.75 R: 1077.85 66 Cup and Handle 83 990.65 1.60 1002.05 13.00 954.65 -34.40 913.40 -75.65 929.95 -59.10 979.45 -9.60 1425.60 436.55 1417.35 428.30 1535.05 546.00
GRSE 2024/04/24 2.36 Strong Up Bullish, VWAP-Resist 983.55 1018.50 648.30 4.09% 1.56% 1.79% 0.56% 0.72% -8.43% 0.75% 42.66% 37.61% Range:23.6% BO: 958.0 R: 969.0 71 265 1023.75 40.20 998.85 15.30 1001.20 17.65 989.05 5.50 990.65 7.10 900.65 -82.90 990.90 7.35 1403.10 419.55 1353.50 369.95
GRSE 2024/05/17 2.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1084.35 1094.80 648.30 11.90% 9.98% 31.47% 34.62% 31.10% 30.71% 22.19% 62.42% 121.84% Range:20.3% BO: 1023.75 R: 1077.85 70 171 1213.35 129.00 1192.60 108.25 1425.60 341.25 1459.70 375.35 1421.55 337.20 1417.35 333.00 1325.00 240.65 1761.20 676.85 2405.55 1321.20
GRSE 2024/04/23 4.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 958.00 969.00 648.30 2.67% 6.86% 4.26% 4.51% 3.24% -2.93% 2.24% 48.39% 35.51% Range:21.6% BO: 914.7 R: 930.0 68 173 983.55 25.55 1023.75 65.75 998.85 40.85 1001.20 43.20 989.05 31.05 929.95 -28.05 979.45 21.45 1421.55 463.55 1298.15 340.15
GRSE 2024/05/14 1.55 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 985.40 1077.85 648.30 -0.60% 0.56% 10.04% 23.13% 21.03% 46.62% 19.76% 65.42% 115.35% Range:16.0% BO: 1023.75 R: 1077.85 60 -7 979.45 -5.95 990.90 5.50 1084.35 98.95 1213.35 227.95 1192.60 207.20 1444.75 459.35 1180.15 194.75 1630.00 644.60 2122.10 1136.70
GRSE 2024/05/30 0.41 Strong Up Bullish, VWAP-Resist 1411.30 1522.45 648.30 -2.97% 0.43% -9.61% -16.38% -8.02% 8.77% 16.51% 70.45% 83.39% Range:38.3% BO: 1459.7 R: 1522.45 74 Cup and Handle 78 1369.40 -41.90 1417.35 6.05 1275.65 -135.65 1180.15 -231.15 1298.15 -113.15 1535.05 123.75 1644.25 232.95 2405.55 994.25 2588.20 1176.90
GRSE 2024/05/02 0.59 Strong Up Bullish, VWAP-Resist 990.65 1077.85 648.30 1.15% -3.63% -7.80% -6.13% -9.08% 0.03% 47.35% 28.77% 64.54% Range:25.3% BO: 1023.75 R: 1077.85 66 Cup and Handle 67 1002.05 11.40 954.65 -36.00 913.40 -77.25 929.95 -60.70 900.65 -90.00 990.90 0.25 1459.70 469.05 1275.65 285.00 1630.00 639.35
GRSE 2024/05/31 0.43 Strong Up Bullish, VWAP-Resist 1369.40 1522.45 648.30 3.50% -6.85% -13.82% -5.20% -1.16% 19.03% 28.02% 79.57% 82.28% Range:38.3% BO: 1459.7 R: 1522.45 69 54 1417.35 47.95 1275.65 -93.75 1180.15 -189.25 1298.15 -71.25 1353.50 -15.90 1630.00 260.60 1753.10 383.70 2459.10 1089.70 2496.10 1126.70
GRSE 2024/06/03 0.37 Strong Up Bullish, VWAP-Resist 1417.35 1522.45 648.30 -10.00% -16.74% -8.41% -4.50% -6.52% 30.35% 37.30% 88.30% 80.80% Range:38.3% BO: 1459.7 R: 1522.45 71 64 1275.65 -141.70 1180.15 -237.20 1298.15 -119.20 1353.50 -63.85 1325.00 -92.35 1847.55 430.20 1946.05 528.70 2668.80 1251.45 2562.55 1145.20
GRSE 2024/05/16 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 990.90 1077.85 648.30 9.43% 22.45% 20.36% 43.87% 47.31% 38.20% 36.59% 78.67% 132.77% Range:16.0% BO: 1023.75 R: 1077.85 60 48 1084.35 93.45 1213.35 222.45 1192.60 201.70 1425.60 434.70 1459.70 468.80 1369.40 378.50 1353.50 362.60 1770.40 779.50 2306.50 1315.60
GRSE 2024/04/29 0.38 Strong Up Bullish, VWAP-Resist 1001.20 1077.85 648.30 -1.21% -1.05% 0.08% -4.65% -8.77% -1.58% 19.12% 36.78% 36.37% Range:25.3% BO: 1023.75 R: 1077.85 69 106 989.05 -12.15 990.65 -10.55 1002.05 0.85 954.65 -46.55 913.40 -87.80 985.40 -15.80 1192.60 191.40 1369.40 368.20 1365.30 364.10
GRSE 2024/05/22 1.12 Strong Up Bullish, VWAP-Resist 1192.60 1236.00 648.30 19.54% 22.40% 19.20% 17.65% 21.14% -1.04% 14.48% 47.00% 123.78% Range:28.4% BO: 1213.35 R: 1235.0 74 210 1425.60 233.00 1459.70 267.10 1421.55 228.95 1403.10 210.50 1444.75 252.15 1180.15 -12.45 1365.30 172.70 1753.10 560.50 2668.80 1476.20
GRSE 2024/04/25 3.64 Strong Up Bullish, VWAP-Resist 1023.75 1077.85 648.30 -2.43% -2.20% -3.39% -3.23% -2.12% -10.86% 5.92% 41.12% 29.43% Range:25.5% BO: 983.55 R: 1018.5 74 232 998.85 -24.90 1001.20 -22.55 989.05 -34.70 990.65 -33.10 1002.05 -21.70 912.55 -111.20 1084.35 60.60 1444.75 421.00 1325.00 301.25
GRSE 2024/06/07 0.83 Strong Up Bullish, VWAP-Resist 1353.50 1522.45 648.30 -2.11% -1.86% 0.87% 13.41% 20.43% 29.52% 70.41% 82.58% 80.36% Range:38.3% BO: 1459.7 R: 1522.45 60 10 1325.00 -28.50 1328.35 -25.15 1365.30 11.80 1535.05 181.55 1630.00 276.50 1753.10 399.60 2306.50 953.00 2471.20 1117.70 2441.20 1087.70
GRSE 2024/05/03 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1002.05 1077.85 648.30 -4.73% -8.85% -7.20% -10.12% -8.93% 8.21% 41.86% 17.77% 84.38% Range:21.1% BO: 1023.75 R: 1077.85 68 58 954.65 -47.40 913.40 -88.65 929.95 -72.10 900.65 -101.40 912.55 -89.50 1084.35 82.30 1421.55 419.50 1180.15 178.10 1847.55 845.50
GRPLTD 2024/05/29 0.13 Strong Up Bullish, VWAP-Resist 2232.96 2450.00 896.40 -1.37% 0.26% 1.23% -4.66% 1.73% 16.24% 18.78% 71.12% 60.14% Range:30.9% BO: 2351.81 R: 2450.0 62 3 Outside Down 59 2202.35 -30.61 2238.85 5.89 2260.39 27.43 2128.99 -103.97 2271.57 38.61 2595.49 362.53 2652.24 419.28 3821.09 1588.13 3575.88 1342.92
GRPLTD 2024/05/30 0.09 Strong Up Bullish, VWAP-Resist 2202.35 2450.00 896.40 1.66% 2.64% -3.33% 3.14% 6.14% 15.80% 21.33% 79.54% 59.31% Range:30.9% BO: 2351.81 R: 2450.0 60 34 2238.85 36.50 2260.39 58.04 2128.99 -73.36 2271.57 69.22 2337.56 135.21 2550.40 348.05 2672.19 469.84 3954.06 1751.71 3508.49 1306.14
GRPLTD 2024/06/11 0.75 Strong Up Bullish, VWAP-Resist 2540.21 2699.75 896.40 2.18% 0.40% 3.13% 5.15% 7.26% 2.26% 46.80% 38.12% 48.54% Range:30.9% BO: 2643.4 R: 2699.75 65 142 2595.49 55.28 2550.40 10.19 2619.64 79.43 2671.14 130.93 2724.52 184.31 2597.51 57.30 3729.01 1188.80 3508.49 968.28 3773.23 1233.02
GRPLTD 2024/05/10 8.16 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1972.71 2089.27 896.40 0.90% 1.60% 4.23% 0.41% -7.46% 19.22% 14.58% 31.57% 31.53% Range:17.7% BO: 1974.41 R: 2089.27 66 Cup and Handle 201 1990.45 17.74 2004.30 31.59 2056.25 83.54 1980.79 8.08 1825.64 -147.07 2351.81 379.10 2260.39 287.68 2595.49 622.78 2594.74 622.03
GRPLTD 2024/06/12 0.60 Strong Up Bullish, VWAP-Support 2595.49 2699.75 896.40 -1.74% 0.93% 2.91% 4.97% 2.19% 15.52% 44.00% 29.07% 44.32% Range:30.9% BO: 2643.4 R: 2699.75 67 115 2550.40 -45.09 2619.64 24.15 2671.14 75.65 2724.52 129.03 2652.24 56.75 2998.24 402.75 3737.50 1142.01 3349.98 754.49 3745.77 1150.28
GRPLTD 2024/05/31 0.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2238.85 2450.00 896.40 0.96% -4.91% 1.46% 4.41% 18.07% 17.01% 14.19% 66.56% 49.63% Range:30.9% BO: 2351.81 R: 2450.0 61 36 2260.39 21.54 2128.99 -109.86 2271.57 32.72 2337.56 98.71 2643.40 404.55 2619.64 380.79 2556.44 317.59 3729.01 1490.16 3349.98 1111.13
GRPLTD 2024/05/15 0.41 Strong Up Bullish, VWAP-Support 2056.25 2089.27 896.40 -3.67% -11.22% 11.75% 9.39% 11.42% 7.11% 13.68% 29.90% 56.46% Range:21.0% BO: 2004.3 R: 2089.27 69 140 1980.79 -75.46 1825.64 -230.61 2297.95 241.70 2249.23 192.98 2290.98 234.73 2202.35 146.10 2337.56 281.31 2671.14 614.89 3217.30 1161.05
GRPLTD 2024/06/03 0.11 Strong Up Bullish, VWAP-Resist 2260.39 2450.00 896.40 -5.81% 0.49% 3.41% 16.94% 15.92% 18.17% 14.79% 65.35% 51.93% Range:30.9% BO: 2351.81 R: 2450.0 62 51 2128.99 -131.40 2271.57 11.18 2337.56 77.17 2643.40 383.01 2620.32 359.93 2671.14 410.75 2594.74 334.35 3737.50 1477.11 3434.20 1173.81
GRPLTD 2024/05/23 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2290.98 2450.00 896.40 -0.90% 2.66% -0.55% -2.53% -3.87% 2.03% 11.32% 13.26% 56.66% Range:29.3% BO: 2297.95 R: 2450.0 67 131 2270.38 -20.60 2351.81 60.83 2278.39 -12.59 2232.96 -58.02 2202.35 -88.63 2337.56 46.58 2550.40 259.42 2594.74 303.76 3589.16 1298.18
GRPLTD 2024/06/05 0.17 Strong Up Bullish, VWAP-Support 2271.57 2450.00 896.40 2.91% 16.37% 15.35% 11.83% 14.26% 16.76% 31.99% 54.03% 62.70% Range:30.5% BO: 2351.81 R: 2450.0 60 14 2337.56 65.99 2643.40 371.83 2620.32 348.75 2540.21 268.64 2595.49 323.92 2652.24 380.67 2998.24 726.67 3498.95 1227.38 3695.91 1424.34
GRPLTD 2024/05/27 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2351.81 2450.00 896.40 -3.12% -5.05% -6.36% -4.80% -3.89% 11.42% 13.58% 27.49% 47.34% Range:30.9% BO: 2297.95 R: 2450.0 69 115 2278.39 -73.42 2232.96 -118.85 2202.35 -149.46 2238.85 -112.96 2260.39 -91.42 2620.32 268.51 2671.14 319.33 2998.24 646.43 3465.12 1113.31
GRPLTD 2024/05/22 0.99 Strong Up Bullish, VWAP-Resist 2249.23 2450.00 896.40 1.86% 0.94% 4.56% 1.30% -0.72% 0.99% 15.39% 13.66% 66.17% Range:29.3% BO: 2297.95 R: 2300.29 66 165 2290.98 41.75 2270.38 21.15 2351.81 102.58 2278.39 29.16 2232.96 -16.27 2271.57 22.34 2595.49 346.26 2556.44 307.21 3737.50 1488.27
GRPLTD 2024/06/10 0.64 Strong Up Bullish, VWAP-Support 2620.32 2699.75 896.40 -3.06% -0.95% -2.67% -0.03% 1.94% -0.98% 50.90% 36.47% 44.59% Range:36.1% BO: 2643.4 R: 2685.0 70 216 2540.21 -80.11 2595.49 -24.83 2550.40 -69.92 2619.64 -0.68 2671.14 50.82 2594.74 -25.58 3954.06 1333.74 3575.88 955.56 3788.65 1168.33
GRPLTD 2024/05/14 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2004.30 2089.27 896.40 2.59% -1.17% -8.91% 14.65% 12.22% 11.41% 13.33% 30.70% 49.59% Range:18.9% BO: 1990.45 R: 2089.27 67 145 2056.25 51.95 1980.79 -23.51 1825.64 -178.66 2297.95 293.65 2249.23 244.93 2232.96 228.66 2271.57 267.27 2619.64 615.34 2998.24 993.94
GRPLTD 2024/05/21 4.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2297.95 2300.29 896.40 -2.12% -0.30% -1.20% 2.34% -0.85% -7.35% 10.54% 16.29% 62.28% Range:29.3% BO: 2056.25 R: 2089.27 69 164 2249.23 -48.72 2290.98 -6.97 2270.38 -27.57 2351.81 53.86 2278.39 -19.56 2128.99 -168.96 2540.21 242.26 2672.19 374.24 3729.01 1431.06
GRPLTD 2024/05/13 1.24 Strong Up Bullish, VWAP-Support 1990.45 2089.27 896.40 0.70% 3.31% -0.49% -8.28% 15.45% 14.47% 6.96% 28.13% 30.50% Range:18.4% BO: 1974.41 R: 2089.27 67 173 2004.30 13.85 2056.25 65.80 1980.79 -9.66 1825.64 -164.81 2297.95 307.50 2278.39 287.94 2128.99 138.54 2550.40 559.95 2597.51 607.06
GRPLTD 2024/06/06 0.25 Strong Up Bullish, VWAP-Resist 2337.56 2450.00 896.40 13.08% 12.10% 8.67% 11.03% 9.11% 14.32% 37.63% 48.24% 62.37% Range:30.5% BO: 2351.81 R: 2450.0 62 103 2643.40 305.84 2620.32 282.76 2540.21 202.65 2595.49 257.93 2550.40 212.84 2672.19 334.63 3217.30 879.74 3465.12 1127.56 3795.56 1458.00
GRPLTD 2024/05/28 0.16 Strong Up Bullish, VWAP-Resist 2278.39 2450.00 896.40 -1.99% -3.34% -1.74% -0.79% -6.56% 11.49% 19.58% 41.21% 50.45% Range:30.9% BO: 2351.81 R: 2450.0 64 Bearish Engulfing 90 2232.96 -45.43 2202.35 -76.04 2238.85 -39.54 2260.39 -18.00 2128.99 -149.40 2540.21 261.82 2724.52 446.13 3217.30 938.91 3427.73 1149.34
GRPLTD 2024/06/07 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2643.40 2685.00 896.40 -0.87% -3.90% -1.81% -3.52% -0.90% -3.29% 44.55% 29.67% 43.15% Range:38.2% BO: 2351.81 R: 2450.0 71 Momentum Gainer 287 2620.32 -23.08 2540.21 -103.19 2595.49 -47.91 2550.40 -93.00 2619.64 -23.76 2556.44 -86.96 3821.09 1177.69 3427.73 784.33 3783.95 1140.55
GRPLTD 2024/05/16 0.46 Strong Up Bullish, VWAP-Resist 1980.79 2089.27 896.40 -7.83% 16.01% 13.55% 15.66% 14.62% 13.03% 33.45% 37.55% 92.91% Range:21.0% BO: 2056.25 R: 2089.27 63 92 1825.64 -155.15 2297.95 317.16 2249.23 268.44 2290.98 310.19 2270.38 289.59 2238.85 258.06 2643.40 662.61 2724.52 743.73 3821.09 1840.30
GRPLTD 2024/05/24 0.20 Strong Up Bullish, VWAP-Support 2270.38 2450.00 896.40 3.59% 0.35% -1.65% -3.00% -1.39% 16.43% 15.38% 14.41% 54.11% Range:29.3% BO: 2297.95 R: 2450.0 66 109 2351.81 81.43 2278.39 8.01 2232.96 -37.42 2202.35 -68.03 2238.85 -31.53 2643.40 373.02 2619.64 349.26 2597.51 327.13 3498.95 1228.57
GRMOVER 2024/06/10 2.89 Sideways Bullish, VWAP-Support, BullCross-VWAP 149.44 219.00 113.00 -3.10% -0.98% 14.01% 14.74% 23.15% 24.29% 23.21% 40.06% 35.68% Range:13.2% BO: 145.85 R: 152.0 60 116 144.81 -4.63 147.98 -1.46 170.38 20.94 171.46 22.02 184.04 34.60 185.74 36.30 184.13 34.69 209.30 59.86 202.76 53.32
GRMOVER 2024/06/13 11.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 170.38 219.00 113.00 0.63% 8.02% 6.51% 7.59% 10.69% 6.32% 14.30% 21.59% 19.02% Range:23.9% BO: 149.44 R: 152.0 71 253 171.46 1.08 184.04 13.66 181.48 11.10 183.31 12.93 188.60 18.22 181.14 10.76 194.75 24.37 207.16 36.78 202.79 32.41
GRINFRA 2024/05/24 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1613.55 1669.90 1024.95 -2.93% -4.01% -1.59% -3.50% -0.15% -4.78% 4.46% 14.01% 8.90% Range:19.1% BO: 1622.3 R: 1669.9 75 97 1566.30 -47.25 1548.80 -64.75 1587.90 -25.65 1557.10 -56.45 1611.10 -2.45 1536.50 -77.05 1685.45 71.90 1839.65 226.10 1757.15 143.60
GRINFRA 2024/05/16 7.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1531.70 1542.60 1024.95 1.90% 2.53% 5.91% 4.28% 5.34% 5.18% 0.31% 11.72% 12.47% Range:14.3% BO: 1462.1 R: 1485.0 74 242 1560.75 29.05 1570.40 38.70 1622.30 90.60 1597.30 65.60 1613.55 81.85 1611.10 79.40 1536.50 4.80 1711.25 179.55 1722.70 191.00
GRINFRA 2024/06/03 0.47 Strong Up Bullish, VWAP-Resist 1636.30 1690.00 1024.95 -8.45% -9.10% -5.84% -6.10% 0.48% 4.38% 7.01% 9.89% 8.69% Range:19.8% BO: 1622.3 R: 1669.9 68 98 1498.10 -138.20 1487.45 -148.85 1540.80 -95.50 1536.50 -99.80 1644.20 7.90 1708.00 71.70 1750.95 114.65 1798.10 161.80 1778.45 142.15
GRINFRA 2024/04/26 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1362.35 1434.75 1024.95 -0.53% 0.54% 3.20% 2.30% 0.55% -2.78% 15.27% 14.30% 24.55% Range:8.8% BO: 1394.75 R: 1434.75 61 114 1355.10 -7.25 1369.65 7.30 1405.90 43.55 1393.65 31.30 1369.85 7.50 1324.50 -37.85 1570.40 208.05 1557.10 194.75 1696.85 334.50
GRINFRA 2024/05/28 0.38 Strong Up Bullish, VWAP-Resist 1548.80 1669.90 1024.95 2.52% 0.54% 4.02% 5.65% -3.27% 9.56% 10.49% 12.35% 12.94% Range:19.1% BO: 1622.3 R: 1669.9 63 Cup and Handle 46 1587.90 39.10 1557.10 8.30 1611.10 62.30 1636.30 87.50 1498.10 -50.70 1696.85 148.05 1711.25 162.45 1740.05 191.25 1749.20 200.40
GRINFRA 2024/05/23 0.81 Strong Up Bullish, VWAP-Resist 1597.30 1669.90 1024.95 1.02% -1.94% -3.04% -0.59% -2.52% -3.54% 4.29% 9.62% 11.99% Range:19.1% BO: 1622.3 R: 1649.85 74 122 1613.55 16.25 1566.30 -31.00 1548.80 -48.50 1587.90 -9.40 1557.10 -40.20 1540.80 -56.50 1665.85 68.55 1750.95 153.65 1788.80 191.50
GRINFRA 2024/05/02 2.06 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1405.90 1434.75 1024.95 -0.87% -2.56% -5.17% -4.20% -6.61% 8.95% 14.77% 6.56% 19.88% Range:6.9% BO: 1394.75 R: 1434.75 69 219 1393.65 -12.25 1369.85 -36.05 1333.25 -72.65 1346.85 -59.05 1312.90 -93.00 1531.70 125.80 1613.55 207.65 1498.10 92.20 1685.45 279.55
GRINFRA 2024/06/10 1.09 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1644.20 1690.00 1024.95 3.20% 4.25% 1.32% 2.51% 3.88% 6.49% 4.61% 6.95% 3.20% Range:20.1% BO: 1636.3 R: 1690.0 63 56 1696.85 52.65 1714.00 69.80 1665.85 21.65 1685.45 41.25 1708.00 63.80 1750.95 106.75 1719.95 75.75 1758.55 114.35 1696.80 52.60
GRINFRA 2024/06/12 0.97 Strong Up Bullish, VWAP-Resist 1714.00 1761.00 1024.95 -2.81% -1.67% -0.35% -0.16% 2.15% 2.09% 4.91% 1.80% -0.25% Range:22.7% BO: 1696.85 R: 1711.0 67 203 1665.85 -48.15 1685.45 -28.55 1708.00 -6.00 1711.25 -2.75 1750.80 36.80 1749.75 35.75 1798.10 84.10 1744.90 30.90 1709.80 -4.20
GRINFRA 2024/05/27 0.32 Strong Up Bullish, VWAP-Resist 1566.30 1669.90 1024.95 -1.12% 1.38% -0.59% 2.86% 4.47% 4.97% 9.05% 11.71% 14.34% Range:19.1% BO: 1622.3 R: 1669.9 66 70 1548.80 -17.50 1587.90 21.60 1557.10 -9.20 1611.10 44.80 1636.30 70.00 1644.20 77.90 1708.00 141.70 1749.75 183.45 1790.90 224.60
GRINFRA 2024/06/11 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1696.85 1711.00 1024.95 1.01% -1.83% -0.67% 0.66% 0.85% 8.42% 6.52% 1.65% 0.08% Range:21.9% BO: 1644.2 R: 1690.0 66 183 1714.00 17.15 1665.85 -31.00 1685.45 -11.40 1708.00 11.15 1711.25 14.40 1839.65 142.80 1807.40 110.55 1724.80 27.95 1698.15 1.30
GRINFRA 2024/05/03 0.82 Sideways Bullish, 20EMA-Support, VWAP-Support 1393.65 1434.75 1024.95 -1.71% -4.33% -3.36% -5.79% -4.53% 11.99% 12.39% 6.73% 22.56% Range:6.0% BO: 1405.9 R: 1434.75 64 151 1369.85 -23.80 1333.25 -60.40 1346.85 -46.80 1312.90 -80.75 1330.50 -63.15 1560.75 167.10 1566.30 172.65 1487.45 93.80 1708.00 314.35
GRINFRA 2024/06/13 1.07 Strong Up Bullish, VWAP-Resist 1665.85 1761.00 1024.95 1.18% 2.53% 2.73% 5.10% 5.48% 4.45% 7.38% 6.76% 2.51% Range:20.7% BO: 1714.0 R: 1761.0 61 115 1685.45 19.60 1708.00 42.15 1711.25 45.40 1750.80 84.95 1757.15 91.30 1740.05 74.20 1788.80 122.95 1778.45 112.60 1707.70 41.85
GRINFRA 2024/04/30 0.90 Weak Down Bullish, 20EMA-Support, VWAP-Support 1369.65 1434.75 1024.95 2.65% 1.75% 0.01% -2.66% -1.66% 6.75% 16.62% 19.47% 21.63% Range:8.8% BO: 1394.75 R: 1434.75 62 123 1405.90 36.25 1393.65 24.00 1369.85 0.20 1333.25 -36.40 1346.85 -22.80 1462.10 92.45 1597.30 227.65 1636.30 266.65 1665.85 296.20
GRINFRA 2024/05/30 0.40 Strong Up Bullish, VWAP-Resist 1557.10 1669.90 1024.95 3.47% 5.09% -3.79% -4.47% -1.05% 6.98% 12.85% 10.46% 10.77% Range:19.1% BO: 1622.3 R: 1669.9 62 Bearish Engulfing 47 1611.10 54.00 1636.30 79.20 1498.10 -59.00 1487.45 -69.65 1540.80 -16.30 1665.85 108.75 1757.15 200.05 1719.95 162.85 1724.80 167.70
GRINFRA 2024/05/15 3.06 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1462.10 1485.00 1024.95 4.76% 6.75% 7.41% 10.96% 9.25% 6.50% 5.38% 16.82% 19.01% Range:10.2% BO: 1405.9 R: 1425.0 68 3 Outside Up 200 1531.70 69.60 1560.75 98.65 1570.40 108.30 1622.30 160.20 1597.30 135.20 1557.10 95.00 1540.80 78.70 1708.00 245.90 1740.05 277.95
GRINFRA 2024/05/29 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1587.90 1669.90 1024.95 -1.94% 1.46% 3.05% -5.66% -6.33% 7.94% 10.26% 8.49% 10.75% Range:19.1% BO: 1622.3 R: 1669.9 67 53 1557.10 -30.80 1611.10 23.20 1636.30 48.40 1498.10 -89.80 1487.45 -100.45 1714.00 126.10 1750.80 162.90 1722.70 134.80 1758.55 170.65
GRINFRA 2024/05/31 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1611.10 1669.90 1024.95 1.56% -7.01% -7.67% -4.36% -4.63% 4.61% 8.66% 12.18% 8.30% Range:19.1% BO: 1622.3 R: 1669.9 66 53 1636.30 25.20 1498.10 -113.00 1487.45 -123.65 1540.80 -70.30 1536.50 -74.60 1685.45 74.35 1750.55 139.45 1807.40 196.30 1744.90 133.80
GRINDWELL 2024/05/07 0.88 Strong Up Bullish, VWAP-Resist 2168.75 2468.10 1875.20 -0.43% -0.38% -0.23% 2.88% 3.75% 9.72% 19.45% 20.42% 26.95% Range:7.4% BO: 2197.25 R: 2260.0 61 Cup and Handle 167 2159.40 -9.35 2160.55 -8.20 2163.80 -4.95 2231.25 62.50 2250.10 81.35 2379.60 210.85 2590.55 421.80 2611.70 442.95 2753.30 584.55
GRINDWELL 2024/05/30 6.62 Strong Up Bullish, VWAP-Resist 2507.00 2777.00 1875.20 2.23% 2.75% 0.21% -4.04% 1.24% 8.17% 9.17% 13.85% 6.92% Range:20.2% BO: 2590.55 R: 2635.0 68 214 2562.80 55.80 2576.05 69.05 2512.30 5.30 2405.60 -101.40 2538.15 31.15 2711.75 204.75 2736.85 229.85 2854.20 347.20 2680.50 173.50
GRINDWELL 2024/06/04 0.51 Strong Up Bullish, VWAP-Resist 2512.30 2777.00 1875.20 -4.25% 1.03% 3.96% 5.56% 4.79% 9.22% 9.52% 13.69% 5.48% Range:18.4% BO: 2590.55 R: 2777.0 64 62 2405.60 -106.70 2538.15 25.85 2611.70 99.40 2652.10 139.80 2632.70 120.40 2743.85 231.55 2751.35 239.05 2856.35 344.05 2649.85 137.55
GRINDWELL 2024/06/03 0.56 Strong Up Bullish, VWAP-Resist 2576.05 2777.00 1875.20 -2.47% -6.62% -1.47% 1.38% 2.95% 5.15% 5.75% 14.55% 3.82% Range:18.4% BO: 2590.55 R: 2777.0 71 144 2512.30 -63.75 2405.60 -170.45 2538.15 -37.90 2611.70 35.65 2652.10 76.05 2708.65 132.60 2724.10 148.05 2950.95 374.90 2674.55 98.50
GRINDWELL 2024/05/09 0.86 Strong Up Bullish, VWAP-Resist 2160.55 2468.10 1875.20 0.15% 3.27% 4.14% 5.66% 9.18% 9.90% 18.62% 21.85% 26.91% Range:7.4% BO: 2197.25 R: 2260.0 60 122 2163.80 3.25 2231.25 70.70 2250.10 89.55 2282.80 122.25 2358.85 198.30 2374.40 213.85 2562.80 402.25 2632.70 472.15 2742.00 581.45
GRINDWELL 2024/05/21 0.51 Strong Up Bullish, VWAP-Resist 2330.00 2468.10 1875.20 2.13% 0.58% 1.91% 0.04% 2.64% 7.82% 12.99% 17.46% 25.33% Range:14.4% BO: 2376.3 R: 2387.9 69 118 2379.60 49.60 2343.40 13.40 2374.40 44.40 2330.90 0.90 2391.45 61.45 2512.30 182.30 2632.70 302.70 2736.85 406.85 2920.15 590.15
GRINDWELL 2024/05/15 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2282.80 2468.10 1875.20 3.33% 4.10% 2.07% 4.24% 2.65% 9.82% 11.19% 18.65% 19.75% Range:10.9% BO: 2250.1 R: 2271.5 72 168 2358.85 76.05 2376.30 93.50 2330.00 47.20 2379.60 96.80 2343.40 60.60 2507.00 224.20 2538.15 255.35 2708.65 425.85 2733.60 450.80
GRINDWELL 2024/05/27 0.77 Strong Up Bullish, VWAP-Resist 2330.90 2468.10 1875.20 2.60% 11.14% 7.56% 9.95% 10.52% 13.78% 16.21% 15.87% 23.89% Range:13.2% BO: 2379.6 R: 2398.95 62 Bearish Engulfing 58 2391.45 60.55 2590.55 259.65 2507.00 176.10 2562.80 231.90 2576.05 245.15 2652.10 321.20 2708.65 377.75 2700.75 369.85 2887.80 556.90
GRINDWELL 2024/05/24 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2374.40 2468.10 1875.20 -1.83% 0.72% 9.10% 5.58% 7.93% 9.99% 14.33% 15.88% 19.15% Range:13.3% BO: 2379.6 R: 2394.0 69 Cup and Handle 90 2330.90 -43.50 2391.45 17.05 2590.55 216.15 2507.00 132.60 2562.80 188.40 2611.70 237.30 2714.65 340.25 2751.35 376.95 2829.20 454.80
GRINDWELL 2024/06/06 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2538.15 2777.00 1875.20 2.90% 4.49% 3.73% 5.74% 6.84% 7.83% 7.70% 13.78% 0.50% Range:16.6% BO: 2590.55 R: 2777.0 62 42 2611.70 73.55 2652.10 113.95 2632.70 94.55 2683.85 145.70 2711.75 173.60 2736.85 198.70 2733.60 195.45 2887.80 349.65 2550.85 12.70
GRINDWELL 2024/06/12 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2683.85 2777.00 1875.20 1.04% 1.15% 0.92% 2.24% 2.59% 0.63% 9.95% -0.74% -3.47% Range:16.9% BO: 2652.1 R: 2777.0 68 107 2711.75 27.90 2714.65 30.80 2708.65 24.80 2743.85 60.00 2753.30 69.45 2700.75 16.90 2950.95 267.10 2664.10 -19.75 2590.85 -93.00
GRINDWELL 2024/05/14 0.57 Strong Up Bullish, VWAP-Resist 2250.10 2468.10 1875.20 1.45% 4.83% 5.61% 3.55% 5.76% 15.13% 6.91% 20.65% 20.03% Range:9.6% BO: 2231.25 R: 2260.0 69 176 2282.80 32.70 2358.85 108.75 2376.30 126.20 2330.00 79.90 2379.60 129.50 2590.55 340.45 2405.60 155.50 2714.65 464.55 2700.75 450.65
GRINDWELL 2024/05/13 1.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2231.25 2468.10 1875.20 0.84% 2.31% 5.72% 6.50% 4.43% 7.18% 12.60% 21.54% 23.31% Range:8.8% BO: 2197.25 R: 2260.0 68 84 2250.10 18.85 2282.80 51.55 2358.85 127.60 2376.30 145.05 2330.00 98.75 2391.45 160.20 2512.30 281.05 2711.75 480.50 2751.35 520.10
GRINDWELL 2024/05/31 1.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2562.80 2777.00 1875.20 0.52% -1.97% -6.13% -0.96% 1.91% 5.93% 6.99% 13.94% 3.95% Range:18.4% BO: 2590.55 R: 2777.0 70 156 2576.05 13.25 2512.30 -50.50 2405.60 -157.20 2538.15 -24.65 2611.70 48.90 2714.65 151.85 2742.00 179.20 2920.15 357.35 2664.10 101.30
GRINDWELL 2024/06/11 0.16 Strong Up Bullish, VWAP-Resist 2632.70 2777.00 1875.20 1.94% 3.00% 3.11% 2.88% 4.22% 4.51% 10.92% 1.82% -3.17% Range:18.4% BO: 2652.1 R: 2777.0 65 91 2683.85 51.15 2711.75 79.05 2714.65 81.95 2708.65 75.95 2743.85 111.15 2751.35 118.65 2920.15 287.45 2680.50 47.80 2549.20 -83.50
GRINDWELL 2024/05/28 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2391.45 2468.10 1875.20 8.33% 4.83% 7.17% 7.72% 5.05% 10.09% 14.74% 14.31% 16.54% Range:13.6% BO: 2379.6 R: 2398.95 67 71 2590.55 199.10 2507.00 115.55 2562.80 171.35 2576.05 184.60 2512.30 120.85 2632.70 241.25 2743.85 352.40 2733.60 342.15 2787.00 395.55
GRINDWELL 2024/05/23 0.85 Strong Up Bullish, VWAP-Resist 2343.40 2468.10 1875.20 1.32% -0.53% 2.05% 10.55% 6.98% 8.31% 15.72% 16.25% 21.89% Range:13.9% BO: 2379.6 R: 2387.9 67 Cup and Handle, Bearish Engulfing 82 2374.40 31.00 2330.90 -12.50 2391.45 48.05 2590.55 247.15 2507.00 163.60 2538.15 194.75 2711.75 368.35 2724.10 380.70 2856.35 512.95
GRINDWELL 2024/05/08 0.33 Strong Up Bullish, VWAP-Resist 2159.40 2468.10 1875.20 0.05% 0.20% 3.33% 4.20% 5.71% 8.52% 16.10% 22.82% 26.74% Range:7.4% BO: 2197.25 R: 2260.0 60 108 2160.55 1.15 2163.80 4.40 2231.25 71.85 2250.10 90.70 2282.80 123.40 2343.40 184.00 2507.00 347.60 2652.10 492.70 2736.85 577.45
GRINDWELL 2024/05/06 5.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2197.25 2468.10 1875.20 -1.30% -1.72% -1.67% -1.52% 1.55% 6.04% 8.84% 15.51% 24.88% Range:8.0% BO: 2137.15 R: 2153.0 66 219 2168.75 -28.50 2159.40 -37.85 2160.55 -36.70 2163.80 -33.45 2231.25 34.00 2330.00 132.75 2391.45 194.20 2538.15 340.90 2743.85 546.60
GRINDWELL 2024/06/10 0.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2652.10 2777.00 1875.20 -0.73% 1.20% 2.25% 2.36% 2.13% 2.71% 7.62% 2.89% -2.25% Range:18.5% BO: 2611.7 R: 2777.0 67 106 2632.70 -19.40 2683.85 31.75 2711.75 59.65 2714.65 62.55 2708.65 56.55 2724.10 72.00 2854.20 202.10 2728.85 76.75 2592.50 -59.60
GRINDWELL 2024/05/22 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2379.60 2468.10 1875.20 -1.52% -0.22% -2.05% 0.50% 8.86% 1.09% 12.79% 15.23% 24.01% Range:14.2% BO: 2376.3 R: 2387.9 73 114 2343.40 -36.20 2374.40 -5.20 2330.90 -48.70 2391.45 11.85 2590.55 210.95 2405.60 26.00 2683.85 304.25 2742.00 362.40 2950.95 571.35
GRINDWELL 2024/06/07 1.16 Strong Up Bullish, VWAP-Resist 2611.70 2777.00 1875.20 1.55% 0.80% 2.76% 3.83% 3.94% 4.99% 8.47% 6.71% -2.40% Range:17.3% BO: 2590.55 R: 2777.0 65 116 2652.10 40.40 2632.70 21.00 2683.85 72.15 2711.75 100.05 2714.65 102.95 2742.00 130.30 2832.80 221.10 2787.00 175.30 2548.90 -62.80
GRINDWELL 2024/05/10 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support 2163.80 2468.10 1875.20 3.12% 3.99% 5.50% 9.01% 9.82% 7.72% 19.05% 24.03% 25.89% Range:7.4% BO: 2197.25 R: 2260.0 60 61 2231.25 67.45 2250.10 86.30 2282.80 119.00 2358.85 195.05 2376.30 212.50 2330.90 167.10 2576.05 412.25 2683.85 520.05 2724.10 560.30
GREENPLY 2024/06/07 5.30 Weak Up Bullish, VWAP-Support, BullCross-VWAP 286.10 289.40 148.85 -1.07% 1.40% 0.09% -2.46% -2.34% 12.92% 15.24% 10.85% 7.71% Range:17.7% BO: 268.05 R: 281.0 74 Momentum Gainer 289 283.05 -3.05 290.10 4.00 286.35 0.25 279.05 -7.05 279.40 -6.70 323.05 36.95 329.70 43.60 317.15 31.05 308.15 22.05
GREENPLY 2024/06/12 0.86 Strong Up Bullish, VWAP-Resist 286.35 295.40 148.85 -2.55% -2.43% 6.64% 6.81% 7.00% 9.11% 16.22% 17.81% 13.34% Range:18.8% BO: 290.1 R: 295.4 69 121 279.05 -7.30 279.40 -6.95 305.35 19.00 305.85 19.50 306.40 20.05 312.45 26.10 332.80 46.45 337.35 51.00 324.55 38.20
GREENPLY 2024/06/11 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 290.10 295.40 148.85 -1.29% -3.81% -3.69% 5.26% 5.43% 10.81% 15.39% 8.12% 8.98% Range:18.8% BO: 286.1 R: 295.4 73 157 286.35 -3.75 279.05 -11.05 279.40 -10.70 305.35 15.25 305.85 15.75 321.45 31.35 334.75 44.65 313.65 23.55 316.15 26.05
GREENPLY 2024/06/10 1.61 Strong Up Bullish, VWAP-Resist 283.05 295.40 148.85 2.49% 1.17% -1.41% -1.29% 7.88% 18.35% 18.99% 12.24% 11.94% Range:17.7% BO: 286.1 R: 289.4 70 216 290.10 7.05 286.35 3.30 279.05 -4.00 279.40 -3.65 305.35 22.30 335.00 51.95 336.80 53.75 317.70 34.65 316.85 33.80
GREENPLY 2024/06/06 3.97 Weak Up Bullish, VWAP-Resist 268.05 284.65 148.85 6.73% 5.60% 8.23% 6.83% 4.10% 13.86% 18.67% 22.66% 13.56% Range:12.2% BO: 267.75 R: 0 64 191 286.10 18.05 283.05 15.00 290.10 22.05 286.35 18.30 279.05 11.00 305.20 37.15 318.10 50.05 328.80 60.75 304.40 36.35
GREENPANEL 2024/06/13 0.87 Weak Up Bullish, VWAP-Support 319.00 449.90 267.95 0.64% -0.34% 0.42% -0.25% -2.05% 2.41% 3.82% 2.04% 4.56% Range:10.3% BO: 318.15 R: 318.7 63 Cup and Handle 138 321.05 2.05 317.90 -1.10 320.35 1.35 318.20 -0.80 312.45 -6.55 326.70 7.70 331.20 12.20 325.50 6.50 333.55 14.55
GREENPANEL 2024/06/12 1.35 Weak Up Bullish, VWAP-Support, BullCross-VWAP 318.15 449.90 267.95 0.27% 0.91% -0.08% 0.69% 0.02% 0.19% 4.26% 1.02% 0.55% Range:10.0% BO: 314.05 R: 317.95 62 153 319.00 0.85 321.05 2.90 317.90 -0.25 320.35 2.20 318.20 0.05 318.75 0.60 331.70 13.55 321.40 3.25 319.90 1.75
GREENPANEL 2024/06/10 2.08 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 314.05 449.90 267.95 -0.54% 1.31% 1.58% 2.23% 1.23% 0.32% 6.21% 1.97% 1.31% Range:8.9% BO: 307.3 R: 309.95 60 143 312.35 -1.70 318.15 4.10 319.00 4.95 321.05 7.00 317.90 3.85 315.05 1.00 333.55 19.50 320.25 6.20 318.15 4.10
GREENLAM 2024/04/22 1.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 597.25 625.55 401.15 -2.00% -0.48% -0.83% 1.47% 4.92% -6.12% 0.64% -1.63% -8.36% Range:23.4% BO: 588.2 R: 598.95 65 120 585.30 -11.95 594.40 -2.85 592.30 -4.95 606.05 8.80 626.65 29.40 560.70 -36.55 601.05 3.80 587.50 -9.75 547.30 -49.95
GREENLAM 2024/04/23 0.44 Strong Up Bullish, VWAP-Resist 585.30 625.55 401.15 1.55% 1.20% 3.55% 7.06% 3.49% -4.66% 0.45% 5.68% -2.99% Range:22.0% BO: 597.25 R: 605.7 61 97 594.40 9.10 592.30 7.00 606.05 20.75 626.65 41.35 605.70 20.40 558.00 -27.30 587.95 2.65 618.55 33.25 567.80 -17.50
GREENLAM 2024/04/26 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 606.05 625.55 401.15 3.40% -0.06% -3.00% -4.68% -4.86% -11.39% -3.72% -1.78% -0.11% Range:19.7% BO: 597.25 R: 605.7 65 Bullish Engulfing 125 626.65 20.60 605.70 -0.35 587.85 -18.20 577.70 -28.35 576.60 -29.45 537.00 -69.05 583.50 -22.55 595.25 -10.80 605.40 -0.65
GREENLAM 2024/04/24 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 594.40 625.55 401.15 -0.35% 1.96% 5.43% 1.90% -1.10% -11.13% 0.88% 0.88% -0.89% Range:22.0% BO: 597.25 R: 605.7 63 110 592.30 -2.10 606.05 11.65 626.65 32.25 605.70 11.30 587.85 -6.55 528.25 -66.15 599.65 5.25 599.65 5.25 589.10 -5.30
GREENLAM 2024/04/30 0.69 Strong Up Bullish, VWAP-Resist 605.70 637.00 401.15 -2.95% -4.62% -4.80% -7.43% -7.88% -2.93% 1.49% -2.74% 0.39% Range:19.7% BO: 626.65 R: 637.0 61 Bearish Engulfing 105 587.85 -17.85 577.70 -28.00 576.60 -29.10 560.70 -45.00 558.00 -47.70 587.95 -17.75 614.70 9.00 589.10 -16.60 608.05 2.35
GREENLAM 2024/04/19 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 574.30 625.55 401.15 4.00% 1.92% 3.50% 3.13% 5.53% 0.40% -6.49% 7.03% -5.01% Range:22.3% BO: 588.2 R: 598.95 60 60 597.25 22.95 585.30 11.00 594.40 20.10 592.30 18.00 606.05 31.75 576.60 2.30 537.00 -37.30 614.70 40.40 545.55 -28.75
GREENLAM 2024/04/29 2.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 626.65 637.00 401.15 -3.34% -6.19% -7.81% -7.99% -10.52% -4.09% -4.28% -9.17% -2.67% Range:19.7% BO: 606.05 R: 620.0 69 3 Outside Up 162 605.70 -20.95 587.85 -38.80 577.70 -48.95 576.60 -50.05 560.70 -65.95 601.05 -25.60 599.80 -26.85 569.20 -57.45 609.90 -16.75
GREENLAM 2024/04/25 0.36 Strong Up Bullish, VWAP-Support 592.30 625.55 401.15 2.32% 5.80% 2.26% -0.75% -2.46% -6.01% -0.29% -0.73% 1.98% Range:22.0% BO: 597.25 R: 605.7 62 Cup and Handle 82 606.05 13.75 626.65 34.35 605.70 13.40 587.85 -4.45 577.70 -14.60 556.70 -35.60 590.60 -1.70 587.95 -4.35 604.00 11.70
GREAVESCOT 2024/05/02 2.78 Sideways Bullish, VWAP-Support, BullCross-VWAP 145.30 175.70 121.05 -1.79% -3.54% -5.92% -7.33% -9.60% -9.64% -10.81% -20.37% -8.04% Range:12.9% BO: 141.45 R: 144.25 64 235 142.70 -2.60 140.15 -5.15 136.70 -8.60 134.65 -10.65 131.35 -13.95 131.30 -14.00 129.60 -15.70 115.70 -29.60 133.62 -11.68
GRAVITA 2024/06/07 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1127.55 1166.00 730.00 0.53% 2.14% 18.21% 13.56% 15.77% 32.80% 30.97% 21.52% 53.30% Range:20.4% BO: 1139.0 R: 1156.55 62 81 1133.55 6.00 1151.70 24.15 1332.85 205.30 1280.45 152.90 1305.35 177.80 1497.40 369.85 1476.75 349.20 1370.20 242.65 1728.55 601.00
GRAVITA 2024/05/22 3.71 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1024.25 1166.00 730.00 2.42% 5.08% 11.20% 10.20% 9.92% 3.48% 30.13% 46.19% 41.95% Range:11.5% BO: 977.95 R: 994.65 64 212 1049.00 24.75 1076.25 52.00 1139.00 114.75 1128.75 104.50 1125.85 101.60 1059.85 35.60 1332.85 308.60 1497.40 473.15 1453.90 429.65
GRAVITA 2024/05/24 1.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1076.25 1166.00 730.00 5.83% 4.88% 4.61% 0.16% -0.07% 4.77% 21.29% 38.37% 28.79% Range:15.8% BO: 1049.0 R: 1065.35 70 208 1139.00 62.75 1128.75 52.50 1125.85 49.60 1077.95 1.70 1075.45 -0.80 1127.55 51.30 1305.35 229.10 1489.20 412.95 1386.10 309.85
GRAVITA 2024/05/31 0.76 Strong Up Bullish, VWAP-Resist 1075.45 1166.00 730.00 -0.37% -8.35% -1.45% 2.26% 4.84% 21.38% 39.23% 34.96% 30.89% Range:20.4% BO: 1139.0 R: 1156.55 61 Cup and Handle 52 1071.50 -3.95 985.70 -89.75 1059.85 -15.60 1099.75 24.30 1127.55 52.10 1305.35 229.90 1497.40 421.95 1451.40 375.95 1407.70 332.25
GRAVITA 2024/05/30 0.51 Strong Up Bullish, VWAP-Resist 1077.95 1166.00 730.00 -0.23% -0.60% -8.56% -1.68% 2.02% 18.79% 42.26% 33.49% 28.17% Range:20.4% BO: 1139.0 R: 1156.55 62 74 1075.45 -2.50 1071.50 -6.45 985.70 -92.25 1059.85 -18.10 1099.75 21.80 1280.45 202.50 1533.45 455.50 1438.95 361.00 1381.65 303.70
GRAVITA 2024/06/11 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1151.70 1166.95 730.00 15.73% 11.18% 13.34% 11.51% 22.94% 29.30% 26.02% 19.97% 43.91% Range:21.3% BO: 1139.0 R: 1166.95 65 109 1332.85 181.15 1280.45 128.75 1305.35 153.65 1284.25 132.55 1415.90 264.20 1489.20 337.50 1451.40 299.70 1381.65 229.95 1657.40 505.70
GRAVITA 2024/05/28 1.51 Strong Up Bullish, VWAP-Support 1128.75 1166.00 730.00 -0.26% -4.50% -4.72% -5.07% -12.67% 2.03% 25.44% 30.78% 21.39% Range:20.4% BO: 1139.0 R: 1150.0 73 150 1125.85 -2.90 1077.95 -50.80 1075.45 -53.30 1071.50 -57.25 985.70 -143.05 1151.70 22.95 1415.90 287.15 1476.20 347.45 1370.20 241.45
GRAVITA 2024/06/03 0.83 Strong Up Bullish, VWAP-Resist 1071.50 1166.00 730.00 -8.01% -1.09% 2.64% 5.23% 5.79% 19.86% 39.12% 35.69% 32.69% Range:20.4% BO: 1139.0 R: 1156.55 60 Cup and Handle 52 985.70 -85.80 1059.85 -11.65 1099.75 28.25 1127.55 56.05 1133.55 62.05 1284.25 212.75 1490.70 419.20 1453.90 382.40 1421.75 350.25
GRAVITA 2024/05/29 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1125.85 1166.00 730.00 -4.25% -4.48% -4.83% -12.45% -5.86% 18.39% 22.25% 31.17% 20.67% Range:20.4% BO: 1139.0 R: 1156.55 73 116 1077.95 -47.90 1075.45 -50.40 1071.50 -54.35 985.70 -140.15 1059.85 -66.00 1332.85 207.00 1376.40 250.55 1476.75 350.90 1358.60 232.75
GRAVITA 2024/06/06 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1099.75 1166.00 730.00 2.53% 3.07% 4.72% 21.20% 16.43% 39.44% 34.23% 25.36% 31.76% Range:20.4% BO: 1139.0 R: 1156.55 60 3 Outside Up 47 1127.55 27.80 1133.55 33.80 1151.70 51.95 1332.85 233.10 1280.45 180.70 1533.45 433.70 1476.20 376.45 1378.65 278.90 1449.00 349.25
GRAVITA 2024/06/10 0.57 Strong Up Bullish, VWAP-Resist 1133.55 1166.95 730.00 1.60% 17.58% 12.96% 15.16% 13.29% 31.51% 26.94% 19.85% 50.27% Range:20.4% BO: 1139.0 R: 1156.55 63 104 1151.70 18.15 1332.85 199.30 1280.45 146.90 1305.35 171.80 1284.25 150.70 1490.70 357.15 1438.95 305.40 1358.60 225.05 1703.40 569.85
GRAVITA 2024/05/23 2.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1049.00 1166.00 730.00 2.60% 8.58% 7.60% 7.33% 2.76% 4.84% 22.06% 42.11% 35.41% Range:13.6% BO: 1024.25 R: 1039.9 67 252 1076.25 27.25 1139.00 90.00 1128.75 79.75 1125.85 76.85 1077.95 28.95 1099.75 50.75 1280.45 231.45 1490.70 441.70 1420.50 371.50
GRASIM 2024/04/23 2.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2370.15 2376.00 1820.81 -1.37% -0.11% -1.17% 0.69% 1.75% 0.30% -0.02% 0.86% -1.49% Range:8.6% BO: 2306.35 R: 2323.75 65 177 2337.75 -32.40 2367.45 -2.70 2342.45 -27.70 2386.60 16.45 2411.65 41.50 2377.35 7.20 2369.70 -0.45 2390.65 20.50 2334.75 -35.40
GRASIM 2024/05/21 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2446.65 2489.75 1820.81 -0.41% 0.29% -0.23% -2.29% -0.26% -7.78% 0.42% 0.80% 12.09% Range:10.3% BO: 2481.35 R: 2489.75 63 65 2436.65 -10.00 2453.80 7.15 2441.00 -5.65 2390.65 -56.00 2440.35 -6.30 2256.40 -190.25 2456.90 10.25 2466.15 19.50 2742.35 295.70
GRASIM 2024/05/06 0.74 Strong Up Bullish, VWAP-Resist 2453.30 2489.75 1820.81 -1.32% -3.10% -4.06% -3.10% -2.78% -0.27% -0.53% -4.83% -0.25% Range:10.3% BO: 2481.35 R: 2487.0 66 122 2421.00 -32.30 2377.35 -75.95 2353.70 -99.60 2377.15 -76.15 2385.20 -68.10 2446.65 -6.65 2440.35 -12.95 2334.75 -118.55 2447.15 -6.15
GRASIM 2024/05/17 1.36 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2423.65 2489.75 1820.81 0.95% 0.54% 1.24% 0.72% -1.36% -2.26% 0.96% 3.10% 13.17% Range:10.3% BO: 2481.35 R: 2489.75 60 25 2446.65 23.00 2436.65 13.00 2453.80 30.15 2441.00 17.35 2390.65 -33.00 2368.80 -54.85 2446.80 23.15 2498.80 75.15 2742.95 319.30
GRASIM 2024/05/02 1.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2437.35 2452.00 1820.81 1.81% 0.65% -0.67% -2.46% -3.43% -2.66% 0.15% -7.42% 1.39% Range:8.7% BO: 2411.65 R: 2438.45 68 136 2481.35 44.00 2453.30 15.95 2421.00 -16.35 2377.35 -60.00 2353.70 -83.65 2372.60 -64.75 2441.00 3.65 2256.40 -180.95 2471.20 33.85
GRASIM 2024/05/24 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2441.00 2489.75 1820.81 -2.06% -0.03% -1.66% -3.92% -5.11% -2.51% 1.24% 4.56% 12.34% Range:5.8% BO: 2481.35 R: 2489.75 60 90 2390.65 -50.35 2440.35 -0.65 2400.60 -40.40 2345.20 -95.80 2316.25 -124.75 2379.85 -61.15 2471.20 30.20 2552.25 111.25 2742.15 301.15
GRASIM 2024/05/07 0.55 Strong Up Bullish, VWAP-Resist 2421.00 2489.75 1820.81 -1.80% -2.78% -1.81% -1.48% -2.02% 0.65% -0.84% -1.70% 3.21% Range:10.3% BO: 2481.35 R: 2489.75 61 81 2377.35 -43.65 2353.70 -67.30 2377.15 -43.85 2385.20 -35.80 2372.05 -48.95 2436.65 15.65 2400.60 -20.40 2379.85 -41.15 2498.80 77.80
GRASIM 2024/04/30 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2411.65 2438.45 1820.81 1.07% 2.89% 1.73% 0.39% -1.42% -1.74% 1.75% -1.78% 1.92% Range:8.5% BO: 2386.6 R: 2392.8 66 142 2437.35 25.70 2481.35 69.70 2453.30 41.65 2421.00 9.35 2377.35 -34.30 2369.70 -41.95 2453.80 42.15 2368.80 -42.85 2458.05 46.40
GRASIM 2024/05/03 1.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2481.35 2487.00 1820.81 -1.13% -2.43% -4.19% -5.14% -4.20% -2.33% -3.66% -7.11% -0.96% Range:10.3% BO: 2437.35 R: 2452.0 71 147 2453.30 -28.05 2421.00 -60.35 2377.35 -104.00 2353.70 -127.65 2377.15 -104.20 2423.65 -57.70 2390.65 -90.70 2304.85 -176.50 2457.55 -23.80
GRASIM 2024/04/24 1.41 Strong Up Bullish, VWAP-Resist 2337.75 2384.30 1820.81 1.27% 0.20% 2.09% 3.16% 4.26% 0.68% 1.49% 4.39% 1.80% Range:8.6% BO: 2370.15 R: 2376.0 60 166 2367.45 29.70 2342.45 4.70 2386.60 48.85 2411.65 73.90 2437.35 99.60 2353.70 15.95 2372.60 34.85 2440.35 102.60 2379.85 42.10
GRASIM 2024/04/29 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2386.60 2392.80 1820.81 1.05% 2.13% 3.97% 2.79% 1.44% -0.61% 2.10% -2.95% 2.66% Range:7.5% BO: 2370.15 R: 2384.3 63 106 2411.65 25.05 2437.35 50.75 2481.35 94.75 2453.30 66.70 2421.00 34.40 2372.05 -14.55 2436.65 50.05 2316.25 -70.35 2450.15 63.55
GRASIM 2024/05/23 1.33 Strong Up Bullish, 20EMA-Support, VWAP-Support 2453.80 2489.75 1820.81 -0.52% -2.57% -0.55% -2.17% -4.43% -4.85% 0.17% 2.57% 11.99% Range:8.1% BO: 2481.35 R: 2489.75 63 60 2441.00 -12.80 2390.65 -63.15 2440.35 -13.45 2400.60 -53.20 2345.20 -108.60 2334.75 -119.05 2458.05 4.25 2516.95 63.15 2748.00 294.20
GRASIM 2024/04/25 2.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2367.45 2384.30 1820.81 -1.06% 0.81% 1.87% 2.95% 4.81% 0.41% 2.37% 1.40% 3.35% Range:6.9% BO: 2370.15 R: 2384.3 63 149 2342.45 -25.00 2386.60 19.15 2411.65 44.20 2437.35 69.90 2481.35 113.90 2377.15 9.70 2423.65 56.20 2400.60 33.15 2446.80 79.35
GRASIM 2024/05/22 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2436.65 2489.75 1820.81 0.70% 0.18% -1.89% 0.15% -1.48% -5.41% 0.55% 3.22% 12.24% Range:8.4% BO: 2481.35 R: 2489.75 61 66 2453.80 17.15 2441.00 4.35 2390.65 -46.00 2440.35 3.70 2400.60 -36.05 2304.85 -131.80 2450.15 13.50 2515.10 78.45 2734.85 298.20
GRAPHITE 2024/04/19 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 673.50 695.00 434.20 0.49% 1.71% 0.68% 2.26% 1.69% -3.65% -16.30% -12.48% -22.18% Range:13.7% BO: 681.25 R: 695.0 62 65 676.80 3.30 685.00 11.50 678.10 4.60 688.70 15.20 684.90 11.40 648.90 -24.60 563.75 -109.75 589.45 -84.05 524.15 -149.35
GRAPHITE 2024/04/29 0.34 Strong Up Bullish, VWAP-Resist 678.70 709.40 434.20 -0.35% -1.78% -3.27% -4.39% -9.13% -12.09% -10.67% -16.69% -15.88% Range:12.4% BO: 709.4 R: 0 60 56 676.35 -2.35 666.65 -12.05 656.50 -22.20 648.90 -29.80 616.75 -61.95 596.65 -82.05 606.30 -72.40 565.40 -113.30 570.95 -107.75
GRAPHITE 2024/04/25 1.42 Strong Up Bullish, VWAP-Resist 688.70 709.40 434.20 -0.55% -1.45% -1.79% -3.20% -4.68% -18.41% -12.46% -15.36% -17.42% Range:12.4% BO: 685.0 R: 697.45 64 137 684.90 -3.80 678.70 -10.00 676.35 -12.35 666.65 -22.05 656.50 -32.20 561.90 -126.80 602.90 -85.80 582.90 -105.80 568.75 -119.95
GRAPHITE 2024/04/23 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 685.00 695.00 434.20 -1.01% 0.54% -0.01% -0.92% -1.26% -13.07% -15.12% -15.55% -17.53% Range:14.2% BO: 681.25 R: 695.0 64 127 678.10 -6.90 688.70 3.70 684.90 -0.10 678.70 -6.30 676.35 -8.65 595.50 -89.50 581.40 -103.60 578.45 -106.55 564.95 -120.05
GRAPHITE 2024/04/26 0.45 Strong Up Bullish, VWAP-Resist 684.90 709.40 434.20 -0.91% -1.25% -2.66% -4.15% -5.26% -17.69% -11.93% -16.86% -15.81% Range:12.4% BO: 688.7 R: 709.4 62 102 678.70 -6.20 676.35 -8.55 666.65 -18.25 656.50 -28.40 648.90 -36.00 563.75 -121.15 603.20 -81.70 569.40 -115.50 576.65 -108.25
GRAPHITE 2024/04/22 0.76 Strong Up Bullish, VWAP-Resist 676.80 695.00 434.20 1.21% 0.19% 1.76% 1.20% 0.28% -8.87% -11.84% -12.99% -20.34% Range:13.7% BO: 681.25 R: 695.0 62 116 685.00 8.20 678.10 1.30 688.70 11.90 684.90 8.10 678.70 1.90 616.75 -60.05 596.65 -80.15 588.85 -87.95 539.15 -137.65
GRAPHITE 2024/04/24 0.50 Strong Up Bullish, VWAP-Resist 678.10 697.45 434.20 1.56% 1.00% 0.09% -0.26% -1.69% -17.10% -13.46% -16.28% -16.38% Range:14.2% BO: 685.0 R: 695.0 61 Bearish Engulfing 112 688.70 10.60 684.90 6.80 678.70 0.60 676.35 -1.75 666.65 -11.45 562.15 -115.95 586.80 -91.30 567.70 -110.40 567.05 -111.05
GRANULES 2024/05/27 1.77 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 438.65 480.45 318.95 -0.95% -1.98% -3.16% -4.59% 0.56% 7.91% 8.06% 13.68% 18.88% Range:10.6% BO: 429.45 R: 435.5 63 147 434.50 -4.15 429.95 -8.70 424.80 -13.85 418.50 -20.15 441.10 2.45 473.35 34.70 474.00 35.35 498.65 60.00 521.45 82.80
GRANULES 2024/06/10 0.99 Strong Up Bullish, VWAP-Resist 473.35 485.95 318.95 0.22% -0.26% -2.30% -2.45% 0.14% 3.05% 3.77% 8.74% 13.65% Range:18.1% BO: 478.8 R: 483.5 64 181 474.40 1.05 472.10 -1.25 462.45 -10.90 461.75 -11.60 474.00 0.65 487.80 14.45 491.20 17.85 514.70 41.35 537.95 64.60
GRANULES 2024/05/28 0.92 Weak Up Bullish, VWAP-Resist 434.50 480.45 318.95 -1.05% -2.23% -3.68% 1.52% -5.18% 9.18% 7.92% 13.42% 19.29% Range:10.6% BO: 438.65 R: 441.35 60 Cup and Handle 124 429.95 -4.55 424.80 -9.70 418.50 -16.00 441.10 6.60 412.00 -22.50 474.40 39.90 468.90 34.40 492.80 58.30 518.30 83.80
GRANULES 2024/06/03 1.53 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 441.10 480.45 318.95 -6.60% -0.10% 6.17% 8.55% 7.31% 7.46% 10.59% 16.62% 18.08% Range:11.1% BO: 438.65 R: 445.5 60 79 412.00 -29.10 440.65 -0.45 468.30 27.20 478.80 37.70 473.35 32.25 474.00 32.90 487.80 46.70 514.40 73.30 520.85 79.75
GRANULES 2024/06/07 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 478.80 483.50 318.95 -1.14% -0.92% -1.40% -3.41% -3.56% 1.84% 3.31% 8.25% 10.01% Range:18.1% BO: 468.3 R: 471.4 67 254 473.35 -5.45 474.40 -4.40 472.10 -6.70 462.45 -16.35 461.75 -17.05 487.60 8.80 494.65 15.85 518.30 39.50 526.75 47.95
GRANULES 2024/06/11 0.69 Strong Up Bullish, VWAP-Resist 474.40 485.95 318.95 -0.48% -2.52% -2.67% -0.08% -1.16% 5.86% 5.44% 8.42% 16.13% Range:17.1% BO: 478.8 R: 485.95 64 131 472.10 -2.30 462.45 -11.95 461.75 -12.65 474.00 -0.40 468.90 -5.50 502.20 27.80 500.20 25.80 514.35 39.95 550.90 76.50
GRANULES 2024/06/06 2.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 468.30 480.45 318.95 2.24% 1.08% 1.30% 0.81% -1.25% 4.77% 5.23% 11.35% 10.57% Range:16.3% BO: 441.1 R: 445.5 64 227 478.80 10.50 473.35 5.05 474.40 6.10 472.10 3.80 462.45 -5.85 490.65 22.35 492.80 24.50 521.45 53.15 517.80 49.50
GRANULES 2024/06/12 0.35 Strong Up Bullish, VWAP-Resist 472.10 485.95 318.95 -2.04% -2.19% 0.40% -0.68% 0.04% 5.62% 8.96% 10.18% 19.28% Range:17.1% BO: 478.8 R: 485.95 63 96 462.45 -9.65 461.75 -10.35 474.00 1.90 468.90 -3.20 472.30 0.20 498.65 26.55 514.40 42.30 520.15 48.05 563.10 91.00
GPTINFRA 2024/04/30 0.75 Weak Up Bullish, VWAP-Resist 108.00 113.65 52.97 5.39% 5.05% 1.39% -3.04% -0.93% 6.48% 18.89% 12.44% 16.70% Range:30.4% BO: 110.3 R: 113.65 70 Bearish Engulfing 127 113.82 5.82 113.45 5.45 109.50 1.50 104.72 -3.28 107.00 -1.00 115.00 7.00 128.40 20.40 121.43 13.43 126.04 18.04
GPTINFRA 2024/04/26 3.24 Weak Up Bullish, VWAP-Resist 106.30 112.95 52.97 3.76% 1.60% 7.07% 6.73% 3.01% 1.65% 14.13% 10.09% 18.89% Range:27.7% BO: 105.9 R: 112.95 71 232 110.30 4.00 108.00 1.70 113.82 7.52 113.45 7.15 109.50 3.20 108.05 1.75 121.32 15.02 117.03 10.73 126.38 20.08
GPTINFRA 2024/05/27 0.29 Weak Up Bullish, VWAP-Resist 123.07 129.95 52.97 -3.74% -2.23% -4.91% -6.03% -1.33% -1.19% 9.60% 8.31% 40.53% Range:26.7% BO: 128.4 R: 129.95 66 78 118.47 -4.60 120.32 -2.75 117.03 -6.04 115.65 -7.42 121.43 -1.64 121.60 -1.47 134.88 11.81 133.30 10.23 172.95 49.88
GPTINFRA 2024/05/03 0.58 Weak Up Bullish, VWAP-Resist 113.45 118.80 52.97 -3.48% -7.70% -5.69% -8.77% -5.40% 8.04% 8.48% 5.71% 18.89% Range:26.2% BO: 113.82 R: 118.8 73 103 109.50 -3.95 104.72 -8.73 107.00 -6.45 103.50 -9.95 107.32 -6.13 122.57 9.12 123.07 9.62 119.93 6.48 134.88 21.43
GPTINFRA 2024/05/08 0.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 107.00 118.80 52.97 -3.27% 0.30% 0.98% 5.33% 7.48% 20.00% 9.37% 13.64% 25.17% Range:24.9% BO: 113.82 R: 118.8 61 33 103.50 -3.50 107.32 0.32 108.05 1.05 112.70 5.70 115.00 8.00 128.40 21.40 117.03 10.03 121.60 14.60 133.93 26.93
GPTINFRA 2024/06/06 1.21 Weak Up Bullish, VWAP-Support 125.90 129.95 52.97 0.20% -3.42% 0.38% -0.57% 0.11% 6.38% 8.06% 37.37% 26.57% Range:19.4% BO: 128.4 R: 129.95 62 102 126.15 0.25 121.60 -4.30 126.38 0.48 125.18 -0.72 126.04 0.14 133.93 8.03 136.05 10.15 172.95 47.05 159.35 33.45
GPTINFRA 2024/06/03 0.87 Weak Up Bullish, VWAP-Support 121.43 129.95 52.97 -4.94% -1.24% 3.68% 3.89% 0.14% 11.08% 16.10% 23.12% 48.73% Range:19.4% BO: 128.4 R: 129.95 60 20 115.43 -6.00 119.93 -1.50 125.90 4.47 126.15 4.72 121.60 0.17 134.88 13.45 140.98 19.55 149.50 28.07 180.60 59.17
GPTINFRA 2024/05/06 0.54 Weak Up Bullish, VWAP-Resist 109.50 118.80 52.97 -4.37% -2.28% -5.48% -1.99% -1.32% 10.79% 8.19% 14.98% 21.34% Range:24.9% BO: 113.82 R: 118.8 66 69 104.72 -4.78 107.00 -2.50 103.50 -6.00 107.32 -2.18 108.05 -1.45 121.32 11.82 118.47 8.97 125.90 16.40 132.87 23.37
GPTINFRA 2024/04/25 8.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 105.90 112.95 52.97 0.38% 4.15% 1.98% 7.48% 7.13% 1.34% 15.74% 13.62% 14.83% Range:27.5% BO: 94.12 R: 99.85 71 314 106.30 0.40 110.30 4.40 108.00 2.10 113.82 7.92 113.45 7.55 107.32 1.42 122.57 16.67 120.32 14.42 121.60 15.70
GPTINFRA 2024/05/14 0.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 112.70 118.80 52.97 2.04% 3.59% 8.76% 7.65% 8.52% 6.76% 6.42% 17.44% 18.28% Range:24.9% BO: 113.82 R: 118.8 65 59 115.00 2.30 116.75 4.05 122.57 9.87 121.32 8.62 122.30 9.60 120.32 7.62 119.93 7.23 132.35 19.65 133.30 20.60
GPTINFRA 2024/04/29 1.73 Weak Up Bullish, VWAP-Resist 110.30 113.65 52.97 -2.09% 3.19% 2.86% -0.73% -5.06% 2.18% 10.88% 4.85% 13.49% Range:30.4% BO: 106.3 R: 112.95 74 182 108.00 -2.30 113.82 3.52 113.45 3.15 109.50 -0.80 104.72 -5.58 112.70 2.40 122.30 12.00 115.65 5.35 125.18 14.88
GPTINFRA 2024/05/24 0.42 Weak Up Bullish, VWAP-Resist 124.20 129.95 52.97 -0.91% -4.61% -3.12% -5.77% -6.88% 1.57% 6.56% 8.68% 32.65% Range:32.6% BO: 128.4 R: 129.95 68 Cup and Handle 114 123.07 -1.13 118.47 -5.73 120.32 -3.88 117.03 -7.17 115.65 -8.55 126.15 1.95 132.35 8.15 134.98 10.78 164.75 40.55
GPTINFRA 2024/05/22 0.27 Weak Up Bullish, VWAP-Support 122.30 129.95 52.97 4.99% 1.55% 0.63% -3.13% -1.62% -1.94% 2.35% 13.60% 22.24% Range:29.7% BO: 122.57 R: 129.95 71 110 128.40 6.10 124.20 1.90 123.07 0.77 118.47 -3.83 120.32 -1.98 119.93 -2.37 125.18 2.88 138.93 16.63 149.50 27.20
GPTINFRA 2024/05/13 0.22 Weak Up Bullish, VWAP-Support 108.05 118.80 52.97 4.30% 6.43% 8.05% 13.44% 12.28% 9.64% 6.83% 16.65% 24.92% Range:24.9% BO: 113.82 R: 118.8 61 12 112.70 4.65 115.00 6.95 116.75 8.70 122.57 14.52 121.32 13.27 118.47 10.42 115.43 7.38 126.04 17.99 134.98 26.93
GPTINFRA 2024/05/17 1.18 Weak Up Bullish, VWAP-Support, BullCross-VWAP 122.57 122.57 52.97 -1.02% -0.22% 4.76% 1.33% 0.41% -0.93% -0.79% 5.37% 17.63% Range:29.7% BO: 116.75 R: 118.8 72 163 121.32 -1.25 122.30 -0.27 128.40 5.83 124.20 1.63 123.07 0.50 121.43 -1.14 121.60 -0.97 129.15 6.58 144.18 21.61
GPTINFRA 2024/06/13 0.58 Sideways Bullish, VWAP-Resist 126.04 129.95 52.97 5.01% 7.01% 5.42% 2.47% 6.26% 7.94% 24.52% 43.29% 35.04% Range:12.2% BO: 128.4 R: 129.95 60 98 132.35 6.31 134.88 8.84 132.87 6.83 129.15 3.11 133.93 7.89 136.05 10.01 156.95 30.91 180.60 54.56 170.20 44.16
GPTINFRA 2024/05/21 0.49 Weak Up Bullish, VWAP-Resist 121.32 129.95 52.97 0.81% 5.84% 2.37% 1.44% -2.35% -4.85% 4.17% 10.39% 21.54% Range:29.7% BO: 122.57 R: 0 70 181 122.30 0.98 128.40 7.08 124.20 2.88 123.07 1.75 118.47 -2.85 115.43 -5.89 126.38 5.06 133.93 12.61 147.45 26.13
GPTINFRA 2024/05/15 0.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 115.00 118.80 52.97 1.52% 6.58% 5.50% 6.35% 11.65% 1.77% 9.48% 17.29% 18.30% Range:25.7% BO: 113.82 R: 118.8 67 126 116.75 1.75 122.57 7.57 121.32 6.32 122.30 7.30 128.40 13.40 117.03 2.03 125.90 10.90 134.88 19.88 136.05 21.05
GPTINFRA 2024/06/07 0.79 Weak Up Bullish, VWAP-Resist 126.15 129.95 52.97 -3.61% 0.18% -0.77% -0.09% 4.91% 10.13% 12.98% 43.92% 22.63% Range:19.4% BO: 128.4 R: 129.95 62 110 121.60 -4.55 126.38 0.23 125.18 -0.97 126.04 -0.11 132.35 6.20 138.93 12.78 142.52 16.37 181.55 55.40 154.70 28.55
GPTINFRA 2024/05/02 2.60 Weak Up Bullish, VWAP-Resist 113.82 118.80 52.97 -0.33% -3.80% -8.00% -5.99% -9.07% 2.57% 9.12% 1.41% 16.28% Range:31.3% BO: 110.3 R: 113.65 73 125 113.45 -0.37 109.50 -4.32 104.72 -9.10 107.00 -6.82 103.50 -10.32 116.75 2.93 124.20 10.38 115.43 1.61 132.35 18.53
GPTINFRA 2024/05/29 0.31 Weak Up Bullish, 20EMA-Support, VWAP-Support 120.32 129.95 52.97 -2.73% -3.88% 0.92% -4.06% -0.32% 4.04% 7.34% 18.45% 58.41% Range:19.4% BO: 128.4 R: 129.95 61 25 117.03 -3.29 115.65 -4.67 121.43 1.11 115.43 -4.89 119.93 -0.39 125.18 4.86 129.15 8.83 142.52 22.20 190.60 70.28
GPTINFRA 2024/06/11 0.74 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 126.38 129.95 52.97 -0.95% -0.27% 4.72% 6.73% 5.14% 6.80% 16.67% 58.33% 28.34% Range:16.4% BO: 128.4 R: 129.95 60 71 125.18 -1.20 126.04 -0.34 132.35 5.97 134.88 8.50 132.87 6.49 134.98 8.60 147.45 21.07 200.10 73.72 162.20 35.82
GPTINFRA 2024/05/23 0.44 Weak Up Bullish, VWAP-Support, BullCross-VWAP 128.40 129.95 52.97 -3.27% -4.15% -7.73% -6.29% -8.86% -1.95% -1.84% 9.80% 22.24% Range:32.8% BO: 122.57 R: 129.95 75 132 124.20 -4.20 123.07 -5.33 118.47 -9.93 120.32 -8.08 117.03 -11.37 125.90 -2.50 126.04 -2.36 140.98 12.58 156.95 28.55
GPTINFRA 2024/04/24 5.17 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 94.12 104.03 52.97 12.52% 12.94% 17.19% 14.75% 20.93% 9.97% 24.04% 25.87% 34.03% Range:20.3% BO: 92.3 R: 94.97 61 143 105.90 11.78 106.30 12.18 110.30 16.18 108.00 13.88 113.82 19.70 103.50 9.38 116.75 22.63 118.47 24.35 126.15 32.03
GPTINFRA 2024/05/16 0.47 Weak Up Bullish, VWAP-Support 116.75 118.80 52.97 4.99% 3.91% 4.75% 9.98% 6.38% -0.94% 8.05% 13.81% 22.07% Range:26.8% BO: 115.0 R: 118.8 68 128 122.57 5.82 121.32 4.57 122.30 5.55 128.40 11.65 124.20 7.45 115.65 -1.10 126.15 9.40 132.87 16.12 142.52 25.77
GPTINFRA 2024/05/10 0.20 Weak Up Bullish, VWAP-Support 107.32 118.80 52.97 0.68% 5.01% 7.16% 8.79% 14.21% 14.68% 13.15% 16.64% 31.36% Range:24.9% BO: 113.82 R: 118.8 60 20 108.05 0.73 112.70 5.38 115.00 7.68 116.75 9.43 122.57 15.25 123.07 15.75 121.43 14.11 125.18 17.86 140.98 33.66
GPIL 2024/05/02 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 181.04 765.00 131.60 1.96% -0.40% -1.82% 0.35% -3.54% -0.44% 2.35% 3.86% 19.18% Range:18.0% BO: 181.56 R: 183.0 67 95 184.59 3.55 180.31 -0.73 177.74 -3.30 181.68 0.64 174.64 -6.40 180.25 -0.79 185.30 4.26 188.02 6.98 215.77 34.73
GPIL 2024/05/23 0.65 Sideways Bullish, VWAP-Support, BullCross-VWAP 191.28 765.00 131.60 -3.13% -6.11% -7.84% -4.32% -4.91% -2.46% 11.23% 17.42% 15.86% Range:9.5% BO: 189.34 R: 192.56 66 170 185.30 -5.98 179.60 -11.68 176.29 -14.99 183.01 -8.27 181.88 -9.40 186.57 -4.71 212.76 21.48 224.60 33.32 221.61 30.33
GPIL 2024/05/07 0.66 Strong Up Bullish, VWAP-Resist 177.74 765.00 131.60 2.22% -1.74% 2.26% 0.64% 1.09% 6.53% 2.97% 9.72% 22.61% Range:19.3% BO: 184.59 R: 187.34 60 3 Outside Down 36 181.68 3.94 174.64 -3.10 181.75 4.01 178.88 1.14 179.68 1.94 189.34 11.60 183.01 5.27 195.02 17.28 217.93 40.19
GPIL 2024/05/22 1.93 Sideways Bullish, VWAP-Support 189.34 765.00 131.60 1.02% -2.13% -5.14% -6.89% -3.34% -1.97% 11.05% 19.75% 17.01% Range:8.6% BO: 186.84 R: 190.0 64 218 191.28 1.94 185.30 -4.04 179.60 -9.74 176.29 -13.05 183.01 -6.33 185.61 -3.73 210.27 20.93 226.73 37.39 221.55 32.21
GPIL 2024/06/12 0.36 Weak Up Bullish, VWAP-Support 210.27 765.00 131.60 1.18% 2.62% 3.57% 5.65% 3.64% 1.21% 5.36% 6.25% -0.85% Range:16.2% BO: 210.32 R: 217.73 69 140 212.76 2.49 215.77 5.50 217.78 7.51 222.15 11.88 217.93 7.66 212.82 2.55 221.55 11.28 223.42 13.15 208.49 -1.78
GPIL 2024/04/23 0.45 Strong Up Bullish, VWAP-Resist 173.11 765.00 131.60 3.66% 4.88% 2.72% 0.87% 2.82% 4.95% 5.72% 3.75% 7.78% Range:24.6% BO: 176.48 R: 180.96 67 Bearish Engulfing 98 179.45 6.34 181.56 8.45 177.82 4.71 174.61 1.50 177.99 4.88 181.68 8.57 183.02 9.91 179.60 6.49 186.57 13.46
GPIL 2024/04/25 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 181.56 765.00 131.60 -2.06% -3.83% -1.97% -0.29% 1.67% 0.10% 0.08% 0.80% 15.60% Range:25.7% BO: 179.45 R: 180.96 72 Cup and Handle 104 177.82 -3.74 174.61 -6.95 177.99 -3.57 181.04 -0.52 184.59 3.03 181.75 0.19 181.70 0.14 183.01 1.45 209.89 28.33
GPIL 2024/05/10 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 181.75 765.00 131.60 -1.58% -1.14% 0.70% -0.83% -0.03% -1.18% 7.84% 15.69% 23.58% Range:18.9% BO: 184.59 R: 187.34 60 -2 178.88 -2.87 179.68 -2.07 183.02 1.27 180.25 -1.50 181.70 -0.05 179.60 -2.15 196.00 14.25 210.27 28.52 224.60 42.85
GPIL 2024/04/19 1.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 174.01 765.00 131.60 1.42% -0.52% 3.13% 4.34% 2.19% 3.62% 2.80% 9.92% 8.05% Range:23.6% BO: 169.52 R: 173.4 71 Bullish Engulfing 127 176.48 2.47 173.11 -0.90 179.45 5.44 181.56 7.55 177.82 3.81 180.31 6.30 178.88 4.87 191.28 17.27 188.02 14.01
GPIL 2024/05/31 1.96 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 193.42 765.00 131.60 1.33% -2.79% -4.04% -3.54% 0.83% 11.56% 17.22% 14.40% 15.51% Range:9.7% BO: 191.28 R: 192.56 62 Bullish Engulfing 117 196.00 2.58 188.02 -5.40 185.61 -7.81 186.57 -6.85 195.02 1.60 215.77 22.35 226.73 33.31 221.28 27.86 223.42 30.00
GPIL 2024/04/24 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 179.45 765.00 131.60 1.18% -0.91% -2.70% -0.81% 0.89% -2.68% 0.45% -1.76% 8.68% Range:25.9% BO: 176.48 R: 180.96 71 106 181.56 2.11 177.82 -1.63 174.61 -4.84 177.99 -1.46 181.04 1.59 174.64 -4.81 180.25 0.80 176.29 -3.16 195.02 15.57
GPIL 2024/04/22 1.19 Strong Up Bullish, VWAP-Resist 176.48 765.00 131.60 -1.91% 1.68% 2.88% 0.76% -1.06% 0.71% 1.81% 5.00% 5.17% Range:24.6% BO: 174.01 R: 176.0 72 3 Outside Up 141 173.11 -3.37 179.45 2.97 181.56 5.08 177.82 1.34 174.61 -1.87 177.74 1.26 179.68 3.20 185.30 8.82 185.61 9.13
GPIL 2024/06/03 1.63 Sideways Bullish, VWAP-Resist 196.00 765.00 131.60 -4.07% -5.30% -4.81% -0.50% 7.09% 11.11% 14.59% 13.04% 17.63% Range:10.9% BO: 193.42 R: 195.7 64 3 Outside Up 194 188.02 -7.98 185.61 -10.39 186.57 -9.43 195.02 -0.98 209.89 13.89 217.78 21.78 224.60 28.60 221.55 25.55 230.56 34.56
GPIL 2024/05/08 0.44 Weak Up Bullish, VWAP-Support, BullCross-VWAP 181.68 765.00 131.60 -3.87% 0.04% -1.54% -1.10% 0.74% 5.28% 0.11% 15.53% 25.00% Range:19.3% BO: 184.59 R: 187.34 63 Bullish Engulfing 67 174.64 -7.04 181.75 0.07 178.88 -2.80 179.68 -2.00 183.02 1.34 191.28 9.60 181.88 0.20 209.89 28.21 227.10 45.42
GPIL 2024/04/30 0.60 Weak Up Bullish, VWAP-Resist 177.99 765.00 131.60 1.71% 3.71% 1.30% -0.14% 2.07% 2.83% 7.47% 10.12% 19.53% Range:19.3% BO: 181.56 R: 183.0 65 Cup and Handle 72 181.04 3.05 184.59 6.60 180.31 2.32 177.74 -0.25 181.68 3.69 183.02 5.03 191.28 13.29 196.00 18.01 212.76 34.77
GPIL 2024/06/11 0.71 Weak Up Bullish, VWAP-Support 210.32 765.00 131.60 -0.02% 1.16% 2.59% 3.55% 5.62% 5.35% 5.21% 8.98% -0.10% Range:16.2% BO: 209.89 R: 217.73 69 189 210.27 -0.05 212.76 2.44 215.77 5.45 217.78 7.46 222.15 11.83 221.58 11.26 221.28 10.96 229.20 18.88 210.11 -0.21
GPIL 2024/06/10 3.40 Weak Up Bullish, VWAP-Support, BullCross-VWAP 209.89 765.00 131.60 0.20% 0.18% 1.37% 2.80% 3.76% 7.01% 3.65% 8.92% 0.85% Range:16.8% BO: 196.0 R: 204.79 69 Momentum Gainer 260 210.32 0.43 210.27 0.38 212.76 2.87 215.77 5.88 217.78 7.89 224.60 14.71 217.55 7.66 228.62 18.73 211.68 1.79
GPIL 2024/04/26 0.45 Strong Up Bullish, VWAP-Resist 177.82 765.00 131.60 -1.81% 0.10% 1.81% 3.81% 1.40% 0.60% 5.07% 2.28% 18.28% Range:25.0% BO: 181.56 R: 183.0 67 Bearish Engulfing 91 174.61 -3.21 177.99 0.17 181.04 3.22 184.59 6.77 180.31 2.49 178.88 1.06 186.84 9.02 181.88 4.06 210.32 32.50
GPIL 2024/05/21 2.11 Sideways Bullish, VWAP-Support, BullCross-VWAP 186.84 765.00 131.60 1.34% 2.38% -0.82% -3.87% -5.65% 0.63% 12.57% 21.55% 18.43% Range:9.7% BO: 184.59 R: 187.34 63 206 189.34 2.50 191.28 4.44 185.30 -1.54 179.60 -7.24 176.29 -10.55 188.02 1.18 210.32 23.48 227.10 40.26 221.28 34.44
GPIL 2024/05/03 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 184.59 765.00 131.60 -2.32% -3.71% -1.58% -5.39% -1.54% -1.57% -2.70% 0.55% 17.98% Range:19.3% BO: 181.56 R: 184.28 69 Momentum Gainer 126 180.31 -4.28 177.74 -6.85 181.68 -2.91 174.64 -9.95 181.75 -2.84 181.70 -2.89 179.60 -4.99 185.61 1.02 217.78 33.19
GPIL 2024/06/07 1.47 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 195.02 765.00 131.60 7.62% 7.85% 7.82% 9.10% 10.64% 16.26% 11.87% 17.76% 9.20% Range:10.9% BO: 196.0 R: 204.79 60 81 209.89 14.87 210.32 15.30 210.27 15.25 212.76 17.74 215.77 20.75 226.73 31.71 218.16 23.14 229.66 34.64 212.97 17.95
GPIL 2024/04/29 0.45 Strong Up Bullish, VWAP-Resist 174.61 765.00 131.60 1.94% 3.68% 5.72% 3.26% 1.79% 2.90% 8.44% 10.77% 20.42% Range:25.0% BO: 181.56 R: 183.0 62 3 Outside Down 58 177.99 3.38 181.04 6.43 184.59 9.98 180.31 5.70 177.74 3.13 179.68 5.07 189.34 14.73 193.42 18.81 210.27 35.66
GPIL 2024/05/06 0.42 Strong Up Bullish, VWAP-Resist 180.31 765.00 131.60 -1.43% 0.76% -3.14% 0.80% -0.79% 3.62% -2.23% 3.47% 23.20% Range:19.3% BO: 184.59 R: 187.34 63 Bearish Engulfing 82 177.74 -2.57 181.68 1.37 174.64 -5.67 181.75 1.44 178.88 -1.43 186.84 6.53 176.29 -4.02 186.57 6.26 222.15 41.84
GPIL 2024/05/15 0.57 Sideways Bullish, VWAP-Support, BullCross-VWAP 183.02 765.00 131.60 -1.51% -0.72% 2.09% 3.45% 4.51% -0.62% 1.94% 18.99% 16.28% Range:11.3% BO: 184.59 R: 187.34 60 114 180.25 -2.77 181.70 -1.32 186.84 3.82 189.34 6.32 191.28 8.26 181.88 -1.14 186.57 3.55 217.78 34.76 212.82 29.80
GOPAL 2024/05/09 0.92 Sideways Unknown, VWAP-Resist 344.75 392.85 308.20 -4.22% -4.38% -1.17% -2.81% -2.35% -4.51% -8.19% -6.06% -0.81% Range:9.9% BO: 348.15 R: 354.0 60 227 330.20 -14.55 329.65 -15.10 340.70 -4.05 335.05 -9.70 336.65 -8.10 329.20 -15.55 316.50 -28.25 323.85 -20.90 341.95 -2.80
GOLDTECH 2024/05/03 3.64 Sideways Bullish, VWAP-Resist 153.40 173.70 86.30 -7.40% -10.66% -12.48% -12.91% -18.06% -19.36% -19.46% -32.33% -21.60% Range:17.4% BO: 148.7 R: 156.5 64 335 142.05 -11.35 137.05 -16.35 134.25 -19.15 133.60 -19.80 125.70 -27.70 123.70 -29.70 123.55 -29.85 103.80 -49.60 120.26 -33.14
GOLDENTOBC 2024/06/07 2.90 Sideways Bullish, 50MA-Support, VWAP-Support 42.50 61.70 36.90 2.31% 3.86% 3.04% 4.71% 6.61% 4.12% -1.18% 1.29% -0.47% Range:10.6% BO: 41.6 R: 42.75 61 176 43.48 0.98 44.14 1.64 43.79 1.29 44.50 2.00 45.31 2.81 44.25 1.75 42.00 -0.50 43.05 0.55 42.30 -0.20
GOKULAGRO 2024/04/29 8.03 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 129.10 135.00 95.00 -0.74% 2.36% 3.25% 11.81% 14.48% 18.28% 9.64% 16.11% 27.43% Range:15.8% BO: 119.4 R: 122.55 73 Cup and Handle 237 128.15 -0.95 132.15 3.05 133.30 4.20 144.35 15.25 147.80 18.70 152.70 23.60 141.55 12.45 149.90 20.80 164.51 35.41
GOKULAGRO 2024/06/11 0.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 165.84 170.60 95.00 -0.80% -2.95% -4.67% -6.46% -5.20% 4.51% 6.20% 3.36% 3.47% Range:17.8% BO: 164.25 R: 170.6 65 135 164.51 -1.33 160.95 -4.89 158.10 -7.74 155.12 -10.72 157.21 -8.63 173.32 7.48 176.13 10.29 171.42 5.58 171.59 5.75
GOKULAGRO 2024/06/12 0.35 Weak Up Bullish, VWAP-Resist 164.51 170.60 95.00 -2.16% -3.90% -5.71% -4.44% -2.13% 4.83% 5.98% 3.40% 4.47% Range:17.8% BO: 165.84 R: 170.6 64 112 160.95 -3.56 158.10 -6.41 155.12 -9.39 157.21 -7.30 161.00 -3.51 172.46 7.95 174.35 9.84 170.10 5.59 171.87 7.36
GOKULAGRO 2024/05/16 0.54 Strong Up Bullish, VWAP-Resist 150.55 165.75 95.00 -2.26% -5.38% -5.98% -7.07% -6.41% -0.43% 6.84% 4.42% 17.81% Range:26.2% BO: 152.7 R: 165.75 70 70 147.15 -3.40 142.45 -8.10 141.55 -9.00 139.90 -10.65 140.90 -9.65 149.90 -0.65 160.85 10.30 157.21 6.66 177.36 26.81
GOKULAGRO 2024/04/30 2.22 Weak Up Bullish, VWAP-Resist 128.15 135.00 95.00 3.12% 4.02% 12.64% 15.33% 19.00% 18.34% 9.17% 16.07% 25.60% Range:15.5% BO: 129.1 R: 131.75 70 224 132.15 4.00 133.30 5.15 144.35 16.20 147.80 19.65 152.50 24.35 151.65 23.50 139.90 11.75 148.75 20.60 160.95 32.80
GOKULAGRO 2024/05/29 2.02 Weak Up Bullish, VWAP-Resist 159.90 165.75 95.00 -5.47% -6.25% -6.97% -14.73% -7.38% 2.88% 0.69% 10.92% 6.81% Range:25.9% BO: 156.95 R: 165.75 71 178 151.15 -8.75 149.90 -10.00 148.75 -11.15 136.35 -23.55 148.10 -11.80 164.51 4.61 161.00 1.10 177.36 17.46 170.79 10.89
GOKULAGRO 2024/05/28 3.38 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 156.95 165.75 95.00 1.88% -3.70% -4.49% -5.22% -13.13% 5.66% 0.17% 6.94% 7.17% Range:24.6% BO: 152.7 R: 165.75 69 66 159.90 2.95 151.15 -5.80 149.90 -7.05 148.75 -8.20 136.35 -20.60 165.84 8.89 157.21 0.26 167.85 10.90 168.20 11.25
GOKULAGRO 2024/05/30 0.48 Weak Up Bullish, VWAP-Resist 151.15 165.75 95.00 -0.83% -1.59% -9.79% -2.02% -0.36% 6.48% 6.85% 17.84% 13.41% Range:19.9% BO: 159.9 R: 165.75 60 63 149.90 -1.25 148.75 -2.40 136.35 -14.80 148.10 -3.05 150.60 -0.55 160.95 9.80 161.51 10.36 178.11 26.96 171.42 20.27
GOKULAGRO 2024/04/23 1.84 Sideways Bullish, VWAP-Support, BullCross-VWAP 119.40 135.00 95.00 -0.46% -0.92% -0.80% 8.12% 7.33% 27.72% 27.01% 17.59% 26.13% Range:12.5% BO: 117.8 R: 120.5 61 119 118.85 -0.55 118.30 -1.10 118.45 -0.95 129.10 9.70 128.15 8.75 152.50 33.10 151.65 32.25 140.40 21.00 150.60 31.20
GOKULAGRO 2024/06/07 0.97 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 160.85 165.75 95.00 2.11% 3.10% 2.28% 0.06% -1.71% 9.82% 10.26% 4.57% 3.76% Range:15.2% BO: 159.9 R: 165.75 63 115 164.25 3.40 165.84 4.99 164.51 3.66 160.95 0.10 158.10 -2.75 176.65 15.80 177.36 16.51 168.20 7.35 166.89 6.04
GOKULAGRO 2024/06/13 0.38 Weak Up Bullish, VWAP-Resist 160.95 170.60 95.00 -1.77% -3.62% -2.32% 0.03% 0.35% 4.29% 10.07% 6.32% 12.18% Range:17.8% BO: 165.84 R: 170.6 60 Cup and Handle 73 158.10 -2.85 155.12 -5.83 157.21 -3.74 161.00 0.05 161.51 0.56 167.85 6.90 177.15 16.20 171.12 10.17 180.56 19.61
GOKULAGRO 2024/05/15 0.31 Strong Up Bullish, VWAP-Support 151.65 165.75 95.00 -0.73% -2.97% -6.07% -6.66% -7.75% -0.33% -0.69% 2.29% 10.68% Range:26.2% BO: 152.7 R: 165.75 72 67 150.55 -1.10 147.15 -4.50 142.45 -9.20 141.55 -10.10 139.90 -11.75 151.15 -0.50 150.60 -1.05 155.12 3.47 167.85 16.20
GOKULAGRO 2024/05/17 0.23 Strong Up Bullish, VWAP-Resist 147.15 165.75 95.00 -3.19% -3.81% -4.93% -4.25% -4.59% 1.09% 11.62% 9.41% 21.04% Range:26.2% BO: 152.7 R: 165.75 65 33 142.45 -4.70 141.55 -5.60 139.90 -7.25 140.90 -6.25 140.40 -6.75 148.75 1.60 164.25 17.10 161.00 13.85 178.11 30.96
GOKULAGRO 2024/05/10 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 150.35 165.75 95.00 -1.06% 1.56% 0.86% 0.13% -2.13% -6.62% -1.06% 9.42% 14.55% Range:26.1% BO: 152.5 R: 165.75 74 92 148.75 -1.60 152.70 2.35 151.65 1.30 150.55 0.20 147.15 -3.20 140.40 -9.95 148.75 -1.60 164.51 14.16 172.23 21.88
GOKULAGRO 2024/05/02 4.48 Weak Up Bullish, VWAP-Resist 132.15 136.80 95.00 0.87% 9.23% 11.84% 15.40% 9.46% 13.92% 6.62% 3.18% 19.64% Range:17.4% BO: 129.1 R: 132.0 74 205 133.30 1.15 144.35 12.20 147.80 15.65 152.50 20.35 144.65 12.50 150.55 18.40 140.90 8.75 136.35 4.20 158.10 25.95
GOKULAGRO 2024/05/13 0.92 Strong Up Bullish, VWAP-Resist 148.75 165.75 95.00 2.66% 1.95% 1.21% -1.08% -4.24% 5.51% -8.34% 8.20% 16.52% Range:26.1% BO: 152.5 R: 165.75 72 92 152.70 3.95 151.65 2.90 150.55 1.80 147.15 -1.60 142.45 -6.30 156.95 8.20 136.35 -12.40 160.95 12.20 173.32 24.57
GOKULAGRO 2024/05/03 2.17 Weak Up Bullish, VWAP-Resist 133.30 137.50 95.00 8.29% 10.88% 14.40% 8.51% 12.79% 10.39% 5.33% 11.10% 16.37% Range:15.4% BO: 132.15 R: 136.8 75 157 144.35 11.05 147.80 14.50 152.50 19.20 144.65 11.35 150.35 17.05 147.15 13.85 140.40 7.10 148.10 14.80 155.12 21.82
GOKULAGRO 2024/06/10 1.41 Weak Up Bullish, VWAP-Resist 164.25 170.60 95.00 0.97% 0.16% -2.01% -3.74% -5.56% 4.86% 8.44% 3.98% 3.84% Range:17.0% BO: 160.85 R: 164.9 64 Momentum Gainer 157 165.84 1.59 164.51 0.26 160.95 -3.30 158.10 -6.15 155.12 -9.13 172.23 7.98 178.11 13.86 170.79 6.54 170.55 6.30
GOKULAGRO 2024/04/24 0.95 Sideways Bullish, VWAP-Resist 118.85 135.00 95.00 -0.46% -0.34% 8.62% 7.82% 11.19% 21.71% 26.67% 32.06% 35.34% Range:9.0% BO: 119.4 R: 120.5 60 131 118.30 -0.55 118.45 -0.40 129.10 10.25 128.15 9.30 132.15 13.30 144.65 25.80 150.55 31.70 156.95 38.10 160.85 42.00
GOKULAGRO 2024/05/14 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 152.70 165.75 95.00 -0.69% -1.41% -3.63% -6.71% -7.30% 4.72% -3.01% 3.54% 12.94% Range:26.2% BO: 152.5 R: 165.75 74 80 151.65 -1.05 150.55 -2.15 147.15 -5.55 142.45 -10.25 141.55 -11.15 159.90 7.20 148.10 -4.60 158.10 5.40 172.46 19.76
GOKULAGRO 2024/05/09 0.83 Strong Up Bullish, VWAP-Resist 144.65 165.75 95.00 3.94% 2.83% 5.57% 4.84% 4.08% -2.59% 3.63% 14.65% 22.12% Range:26.1% BO: 152.5 R: 165.75 71 Cup and Handle, Bearish Engulfing 97 150.35 5.70 148.75 4.10 152.70 8.05 151.65 7.00 150.55 5.90 140.90 -3.75 149.90 5.25 165.84 21.19 176.65 32.00
GOKUL 2024/05/22 1.90 Sideways Bullish, VWAP-Support 46.80 64.90 33.50 -0.43% -2.35% -4.27% -6.20% -8.01% -16.24% -14.64% -12.20% -15.79% Range:14.7% BO: 45.6 R: 0 69 264 46.60 -0.20 45.70 -1.10 44.80 -2.00 43.90 -2.90 43.05 -3.75 39.20 -7.60 39.95 -6.85 41.09 -5.71 39.41 -7.39
GOKUL 2024/05/21 3.35 Sideways Bullish, VWAP-Support 45.60 64.90 33.50 2.63% 2.19% 0.22% -1.75% -3.73% -12.28% -13.38% -8.05% -13.97% Range:12.6% BO: 42.75 R: 43.85 66 329 46.80 1.20 46.60 1.00 45.70 0.10 44.80 -0.80 43.90 -1.70 40.00 -5.60 39.50 -6.10 41.93 -3.67 39.23 -6.37
GOKUL 2024/05/23 5.53 Sideways Bullish, VWAP-Resist 46.60 64.90 33.50 -1.93% -3.86% -5.79% -7.62% -9.44% -17.49% -12.58% -11.78% -15.69% Range:14.3% BO: 46.8 R: 47.45 68 186 45.70 -0.90 44.80 -1.80 43.90 -2.70 43.05 -3.55 42.20 -4.40 38.45 -8.15 40.74 -5.86 41.11 -5.49 39.29 -7.31
GOKUL 2024/05/24 0.33 Sideways Bullish, VWAP-Resist 45.70 64.90 33.50 -1.97% -3.94% -5.80% -7.66% -9.52% -14.66% -9.08% -11.49% -15.51% Range:14.3% BO: 46.8 R: 47.8 63 112 44.80 -0.90 43.90 -1.80 43.05 -2.65 42.20 -3.50 41.35 -4.35 39.00 -6.70 41.55 -4.15 40.45 -5.25 38.61 -7.09
GOKEX 2024/05/06 0.52 Strong Up Bullish, VWAP-Resist 846.25 1022.95 686.70 -1.91% -2.65% -5.16% -2.52% -1.66% -0.96% -3.30% 1.08% -1.70% Range:12.8% BO: 879.35 R: 890.9 60 77 830.10 -16.15 823.85 -22.40 802.55 -43.70 824.90 -21.35 832.20 -14.05 838.15 -8.10 818.35 -27.90 855.40 9.15 831.85 -14.40
GOKEX 2024/05/24 1.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 860.15 1022.95 686.70 -1.88% -4.86% -3.30% -4.53% -1.31% -3.67% -5.49% 8.77% 10.54% Range:9.4% BO: 879.35 R: 890.9 60 154 844.00 -16.15 818.35 -41.80 831.75 -28.40 821.15 -39.00 848.85 -11.30 828.55 -31.60 812.95 -47.20 935.60 75.45 950.80 90.65
GOKEX 2024/05/23 0.87 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 868.35 1022.95 686.70 -0.94% -2.80% -5.76% -4.21% -5.44% -1.49% -6.59% 2.97% 8.25% Range:9.4% BO: 879.35 R: 890.9 63 123 860.15 -8.20 844.00 -24.35 818.35 -50.00 831.75 -36.60 821.15 -47.20 855.40 -12.95 811.15 -57.20 894.10 25.75 940.00 71.65
GOKEX 2024/04/29 1.22 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 821.00 1022.95 686.70 7.11% 6.72% 4.28% 3.08% 1.11% 1.56% 0.85% 3.39% -0.04% Range:14.0% BO: 811.1 R: 828.45 61 97 879.35 58.35 876.20 55.20 856.15 35.15 846.25 25.25 830.10 9.10 833.80 12.80 827.95 6.95 848.85 27.85 820.70 -0.30
GOKEX 2024/04/30 4.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 879.35 1022.95 686.70 -0.36% -2.64% -3.76% -5.60% -6.31% -4.46% -1.25% -5.04% -7.76% Range:19.7% BO: 821.0 R: 828.45 73 298 876.20 -3.15 856.15 -23.20 846.25 -33.10 830.10 -49.25 823.85 -55.50 840.10 -39.25 868.35 -11.00 835.00 -44.35 811.15 -68.20
GOKEX 2024/05/03 0.54 Strong Up Bullish, VWAP-Resist 856.15 1022.95 686.70 -1.16% -3.04% -3.77% -6.26% -3.65% -2.03% -1.42% -2.47% -2.45% Range:14.2% BO: 879.35 R: 890.9 64 141 846.25 -9.90 830.10 -26.05 823.85 -32.30 802.55 -53.60 824.90 -31.25 838.80 -17.35 844.00 -12.15 835.00 -21.15 835.20 -20.95
GOKEX 2024/05/02 1.85 Strong Up Bullish, VWAP-Resist 876.20 1022.95 686.70 -2.29% -3.42% -5.26% -5.97% -8.41% -4.09% -1.83% -13.54% -7.22% Range:19.7% BO: 879.35 R: 888.5 72 251 856.15 -20.05 846.25 -29.95 830.10 -46.10 823.85 -52.35 802.55 -73.65 840.35 -35.85 860.15 -16.05 757.60 -118.60 812.95 -63.25
GODREJPROP 2024/04/30 0.42 Strong Up Bullish, VWAP-Resist 2647.60 2791.80 1548.80 -4.34% -2.94% 7.37% 5.04% 6.26% 6.56% 6.31% 11.98% 14.47% Range:15.8% BO: 2704.5 R: 2791.8 63 62 2532.70 -114.90 2569.70 -77.90 2842.75 195.15 2781.00 133.40 2813.35 165.75 2821.25 173.65 2814.75 167.15 2964.75 317.15 3030.75 383.15
GODREJPROP 2024/04/29 0.56 Strong Up Bullish, VWAP-Support 2628.00 2791.80 1548.80 0.75% -3.63% -2.22% 8.17% 5.82% 7.39% 7.05% 5.73% 11.42% Range:16.0% BO: 2704.5 R: 2791.8 61 33 2647.60 19.60 2532.70 -95.30 2569.70 -58.30 2842.75 214.75 2781.00 153.00 2822.30 194.30 2813.35 185.35 2778.70 150.70 2928.20 300.20
GODREJPROP 2024/05/13 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2766.60 2912.45 1548.80 2.01% 1.98% 3.38% 3.12% 0.80% 0.31% -6.60% 9.55% 10.84% Range:12.0% BO: 2842.75 R: 2912.45 60 45 2822.30 55.70 2821.25 54.65 2860.00 93.40 2852.80 86.20 2788.85 22.25 2775.25 8.65 2583.95 -182.65 3030.75 264.15 3066.55 299.95
GODREJPROP 2024/05/08 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2813.35 2912.45 1548.80 -1.99% -4.35% -1.66% 0.32% 0.28% 0.05% -3.26% 1.14% 6.89% Range:15.2% BO: 2842.75 R: 2912.45 65 141 2757.40 -55.95 2690.95 -122.40 2766.60 -46.75 2822.30 8.95 2821.25 7.90 2814.75 1.40 2721.75 -91.60 2845.40 32.05 3007.30 193.95
GODREJPROP 2024/04/26 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2634.80 2791.80 1548.80 -0.26% 0.49% -3.88% -2.47% 7.89% 5.00% 5.85% 3.30% 8.39% Range:16.9% BO: 2704.5 R: 2791.8 62 Momentum Gainer 26 2628.00 -6.80 2647.60 12.80 2532.70 -102.10 2569.70 -65.10 2842.75 207.95 2766.60 131.80 2788.85 154.05 2721.75 86.95 2855.95 221.15
GODREJPROP 2024/05/16 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2860.00 2912.45 1548.80 -0.25% -2.49% -1.63% -1.58% -4.30% -2.84% 0.47% 4.92% 10.55% Range:12.6% BO: 2842.75 R: 2912.45 64 98 2852.80 -7.20 2788.85 -71.15 2813.35 -46.65 2814.75 -45.25 2737.00 -123.00 2778.70 -81.30 2873.55 13.55 3000.80 140.80 3161.65 301.65
GODREJPROP 2024/05/06 4.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2842.75 2850.00 1548.80 -2.17% -1.03% -3.00% -5.34% -2.68% -1.90% -2.37% -1.63% 5.56% Range:15.5% BO: 2704.5 R: 2791.8 69 Cup and Handle 228 2781.00 -61.75 2813.35 -29.40 2757.40 -85.35 2690.95 -151.80 2766.60 -76.15 2788.85 -53.90 2775.25 -67.50 2796.40 -46.35 3000.80 158.05
GODREJPROP 2024/05/15 0.67 Strong Up Bullish, VWAP-Resist 2821.25 2912.45 1548.80 1.37% 1.12% -1.15% -0.28% -0.23% -3.53% -0.88% 9.49% 13.70% Range:12.0% BO: 2842.75 R: 2912.45 62 89 2860.00 38.75 2852.80 31.55 2788.85 -32.40 2813.35 -7.90 2814.75 -6.50 2721.75 -99.50 2796.40 -24.85 3088.90 267.65 3207.90 386.65
GODREJPROP 2024/05/07 1.60 Strong Up Bullish, VWAP-Resist 2781.00 2912.45 1548.80 1.16% -0.85% -3.24% -0.52% 1.49% 1.16% -0.81% 3.33% 8.26% Range:15.5% BO: 2842.75 R: 2850.0 64 207 2813.35 32.35 2757.40 -23.60 2690.95 -90.05 2766.60 -14.40 2822.30 41.30 2813.35 32.35 2758.35 -22.65 2873.55 92.55 3010.60 229.60
GODREJPROP 2024/05/17 0.85 Strong Up Bullish, VWAP-Resist 2852.80 2926.00 1548.80 -2.24% -1.38% -1.33% -4.06% -0.33% 3.92% -0.26% 5.53% 15.71% Range:12.6% BO: 2860.0 R: 2912.45 63 98 2788.85 -63.95 2813.35 -39.45 2814.75 -38.05 2737.00 -115.80 2843.30 -9.50 2964.75 111.95 2845.40 -7.40 3010.60 157.80 3301.10 448.30
GODREJPROP 2024/05/14 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2822.30 2912.45 1548.80 -0.04% 1.34% 1.08% -1.19% -0.32% -2.27% -5.46% 6.24% 10.22% Range:12.0% BO: 2842.75 R: 2912.45 62 91 2821.25 -1.05 2860.00 37.70 2852.80 30.50 2788.85 -33.45 2813.35 -8.95 2758.35 -63.95 2668.20 -154.10 2998.50 176.20 3110.65 288.35
GODREJPROP 2024/05/09 0.52 Strong Up Bullish, VWAP-Resist 2757.40 2912.45 1548.80 -2.41% 0.33% 2.35% 2.32% 3.72% -0.74% 0.77% 3.57% 12.83% Range:12.0% BO: 2842.75 R: 2912.45 61 103 2690.95 -66.45 2766.60 9.20 2822.30 64.90 2821.25 63.85 2860.00 102.60 2737.00 -20.40 2778.70 21.30 2855.95 98.55 3111.25 353.85
GODREJPROP 2024/06/03 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2964.75 3007.20 1548.80 -12.84% -10.00% -5.68% -3.08% -4.03% 4.19% 3.79% 11.52% 14.05% Range:14.6% BO: 2860.0 R: 2926.0 64 216 2583.95 -380.80 2668.20 -296.55 2796.40 -168.35 2873.55 -91.20 2845.40 -119.35 3088.90 124.15 3077.20 112.45 3306.25 341.50 3381.40 416.65
GODREJIND 2024/04/25 0.60 Weak Down Bullish, VWAP-Support, BullCross-VWAP 860.50 911.95 602.40 1.22% 5.64% 11.63% 3.91% 0.96% -4.40% -7.26% -2.81% -6.36% Range:13.3% BO: 871.45 R: 895.8 64 78 871.00 10.50 909.00 48.50 960.60 100.10 894.15 33.65 868.75 8.25 822.60 -37.90 798.05 -62.45 836.35 -24.15 805.80 -54.70
GODREJIND 2024/05/02 7.42 Strong Up Bullish, VWAP-Resist 894.15 990.00 602.40 -2.84% -0.99% -1.77% -3.37% -6.21% -10.84% -7.88% -11.30% -7.64% Range:18.5% BO: 960.6 R: 968.0 60 Bearish Engulfing 148 868.75 -25.40 885.30 -8.85 878.35 -15.80 864.05 -30.10 838.60 -55.55 797.20 -96.95 823.70 -70.45 793.15 -101.00 825.85 -68.30
GODREJIND 2024/04/29 3.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 909.00 918.00 602.40 5.68% -1.63% -4.43% -2.61% -3.37% -11.69% -8.19% -13.45% -11.97% Range:16.5% BO: 871.45 R: 895.8 74 Momentum Gainer 238 960.60 51.60 894.15 -14.85 868.75 -40.25 885.30 -23.70 878.35 -30.65 802.75 -106.25 834.55 -74.45 786.75 -122.25 800.15 -108.85
GODREJIND 2024/04/22 0.76 Strong Up Bullish, VWAP-Support 843.60 911.95 602.40 1.42% 0.73% 2.00% 3.25% 7.75% 4.12% -4.84% -2.36% -6.05% Range:15.2% BO: 871.45 R: 895.8 61 37 855.55 11.95 849.80 6.20 860.50 16.90 871.00 27.40 909.00 65.40 878.35 34.75 802.75 -40.85 823.70 -19.90 792.55 -51.05
GODREJIND 2024/04/24 1.29 Strong Down Bullish, VWAP-Resist 849.80 911.95 602.40 1.26% 2.49% 6.97% 13.04% 5.22% -1.32% -6.19% -1.68% -4.14% Range:15.2% BO: 871.45 R: 895.8 61 63 860.50 10.70 871.00 21.20 909.00 59.20 960.60 110.80 894.15 44.35 838.60 -11.20 797.20 -52.60 835.55 -14.25 814.60 -35.20
GODREJIND 2024/04/26 0.97 Sideways Bullish, VWAP-Support, BullCross-VWAP 871.00 911.95 602.40 4.36% 10.29% 2.66% -0.26% 1.64% -5.20% -5.76% -7.93% -8.14% Range:13.3% BO: 871.45 R: 895.8 67 106 909.00 38.00 960.60 89.60 894.15 23.15 868.75 -2.25 885.30 14.30 825.75 -45.25 820.85 -50.15 801.95 -69.05 800.10 -70.90
GODREJIND 2024/04/23 2.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 855.55 911.95 602.40 -0.67% 0.58% 1.81% 6.25% 12.28% 0.99% -6.55% -1.03% -5.98% Range:15.2% BO: 871.45 R: 895.8 64 75 849.80 -5.75 860.50 4.95 871.00 15.45 909.00 53.45 960.60 105.05 864.05 8.50 799.50 -56.05 846.70 -8.85 804.40 -51.15
GODREJCP 2024/06/05 4.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1426.80 1467.10 959.80 -1.73% 0.08% -0.26% 0.17% -0.70% -4.61% -4.54% -0.06% 1.76% Range:12.4% BO: 1350.3 R: 1372.95 70 Momentum Gainer 326 1402.15 -24.65 1427.90 1.10 1423.05 -3.75 1429.20 2.40 1416.80 -10.00 1361.05 -65.75 1362.00 -64.80 1426.00 -0.80 1451.90 25.10
GODREJCP 2024/05/10 0.46 Strong Up Bullish, VWAP-Resist 1320.95 1372.95 959.80 1.31% -1.06% -2.22% -1.38% -1.96% 0.61% -1.09% 7.26% 4.13% Range:13.9% BO: 1350.3 R: 1372.95 66 108 1338.30 17.35 1306.90 -14.05 1291.60 -29.35 1302.75 -18.20 1295.10 -25.85 1328.95 8.00 1306.50 -14.45 1416.80 95.85 1375.50 54.55
GODREJCP 2024/06/04 1.50 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1348.45 1372.95 959.80 5.81% 3.98% 5.89% 5.53% 5.99% 3.21% 4.88% 1.88% 8.66% Range:7.4% BO: 1350.3 R: 1372.95 61 81 1426.80 78.35 1402.15 53.70 1427.90 79.45 1423.05 74.60 1429.20 80.75 1391.80 43.35 1414.25 65.80 1373.80 25.35 1465.25 116.80
GODREJCP 2024/06/06 1.17 Strong Up Bullish, VWAP-Support 1402.15 1467.10 959.80 1.84% 1.49% 1.93% 1.04% 0.51% -3.23% -1.88% 0.71% 4.85% Range:11.0% BO: 1426.8 R: 1467.1 65 193 1427.90 25.75 1423.05 20.90 1429.20 27.05 1416.80 14.65 1409.30 7.15 1356.85 -45.30 1375.85 -26.30 1412.15 10.00 1470.15 68.00
GODREJCP 2024/05/14 0.73 Strong Up Bullish, VWAP-Resist 1306.90 1372.95 959.80 -1.17% -0.32% -0.90% -1.84% -0.10% -0.56% 9.17% 6.58% 4.22% Range:13.9% BO: 1350.3 R: 1372.95 60 Cup and Handle 65 1291.60 -15.30 1302.75 -4.15 1295.10 -11.80 1282.90 -24.00 1305.65 -1.25 1299.60 -7.30 1426.80 119.90 1392.95 86.05 1362.00 55.10
GODREJCP 2024/05/07 6.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1322.35 1350.00 959.80 2.11% 0.65% -0.11% 1.21% -1.17% -1.26% -1.72% 7.98% 2.93% Range:12.1% BO: 1251.2 R: 1279.4 71 225 1350.30 27.95 1330.90 8.55 1320.95 -1.40 1338.30 15.95 1306.90 -15.45 1305.65 -16.70 1299.60 -22.75 1427.90 105.55 1361.05 38.70
GODREJCP 2024/06/10 0.65 Strong Up Bullish, VWAP-Resist 1423.05 1467.10 959.80 0.43% -0.44% -0.97% -2.12% -1.36% -3.34% -3.65% 1.25% 2.53% Range:11.0% BO: 1427.9 R: 1467.1 67 129 1429.20 6.15 1416.80 -6.25 1409.30 -13.75 1392.95 -30.10 1403.65 -19.40 1375.50 -47.55 1371.15 -51.90 1440.90 17.85 1459.05 36.00
GODREJCP 2024/05/27 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1328.95 1372.95 959.80 0.15% -2.21% -4.14% -4.41% -1.69% 7.08% 5.62% 2.49% 6.26% Range:11.0% BO: 1350.3 R: 1372.95 61 54 1331.00 2.05 1299.60 -29.35 1273.95 -55.00 1270.35 -58.60 1306.50 -22.45 1423.05 94.10 1403.65 74.70 1362.00 33.05 1412.15 83.20
GODREJCP 2024/06/12 0.68 Strong Up Bullish, VWAP-Resist 1416.80 1467.10 959.80 -0.53% -1.68% -0.93% -1.76% -3.93% -3.87% -3.74% 1.40% 3.58% Range:11.1% BO: 1429.2 R: 1467.1 64 Bearish Engulfing 78 1409.30 -7.50 1392.95 -23.85 1403.65 -13.15 1391.80 -25.00 1361.05 -55.75 1362.00 -54.80 1363.85 -52.95 1436.70 19.90 1467.50 50.70
GODREJCP 2024/06/07 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1427.90 1467.10 959.80 -0.34% 0.09% -0.78% -1.30% -2.45% -3.30% -2.09% 1.13% 6.22% Range:11.0% BO: 1426.8 R: 1467.1 68 174 1423.05 -4.85 1429.20 1.30 1416.80 -11.10 1409.30 -18.60 1392.95 -34.95 1380.80 -47.10 1398.05 -29.85 1444.10 16.20 1516.70 88.80
GODREJCP 2024/05/23 0.85 Strong Up Bullish, VWAP-Support 1320.05 1372.95 959.80 -0.73% 0.67% 0.83% -1.55% -3.49% 6.22% 6.76% 4.20% 4.07% Range:12.7% BO: 1350.3 R: 1372.95 60 30 1310.35 -9.70 1328.95 8.90 1331.00 10.95 1299.60 -20.45 1273.95 -46.10 1402.15 82.10 1409.30 89.25 1375.50 55.45 1373.80 53.75
GODREJCP 2024/05/08 2.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1350.30 1372.95 959.80 -1.44% -2.17% -0.89% -3.21% -4.35% -2.24% -5.65% 5.39% 0.49% Range:13.9% BO: 1322.35 R: 1350.0 74 206 1330.90 -19.40 1320.95 -29.35 1338.30 -12.00 1306.90 -43.40 1291.60 -58.70 1320.05 -30.25 1273.95 -76.35 1423.05 72.75 1356.85 6.55
GODREJCP 2024/06/11 0.54 Strong Up Bullish, VWAP-Resist 1429.20 1467.10 959.80 -0.87% -1.39% -2.54% -1.79% -2.62% -1.05% -4.28% 1.03% 3.56% Range:11.1% BO: 1427.9 R: 1467.1 67 106 1416.80 -12.40 1409.30 -19.90 1392.95 -36.25 1403.65 -25.55 1391.80 -37.40 1414.25 -14.95 1368.00 -61.20 1443.90 14.70 1480.10 50.90
GODREJCP 2024/05/09 0.78 Strong Up Bullish, VWAP-Resist 1330.90 1372.95 959.80 -0.75% 0.56% -1.80% -2.95% -2.12% -1.54% -4.55% 7.39% 3.75% Range:13.9% BO: 1350.3 R: 1372.95 68 148 1320.95 -9.95 1338.30 7.40 1306.90 -24.00 1291.60 -39.30 1302.75 -28.15 1310.35 -20.55 1270.35 -60.55 1429.20 98.30 1380.80 49.90
GODREJCP 2024/05/28 0.60 Strong Up Bullish, VWAP-Resist 1331.00 1372.95 959.80 -2.36% -4.29% -4.56% -1.84% 1.31% 7.38% 4.57% 3.37% 8.50% Range:11.0% BO: 1350.3 R: 1372.95 61 79 1299.60 -31.40 1273.95 -57.05 1270.35 -60.65 1306.50 -24.50 1348.45 17.45 1429.20 98.20 1391.80 60.80 1375.85 44.85 1444.10 113.10
GODREJCP 2024/05/13 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1338.30 1372.95 959.80 -2.35% -3.49% -2.66% -3.23% -4.14% -0.55% 0.76% 5.31% 5.68% Range:13.9% BO: 1350.3 R: 1372.95 68 Cup and Handle 97 1306.90 -31.40 1291.60 -46.70 1302.75 -35.55 1295.10 -43.20 1282.90 -55.40 1331.00 -7.30 1348.45 10.15 1409.30 71.00 1414.25 75.95
GODREJCP 2024/05/03 0.74 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1251.20 1314.30 959.80 -0.08% 5.69% 7.92% 6.37% 5.57% 3.51% 6.21% 14.03% 12.18% Range:7.1% BO: 1246.2 R: 1279.4 60 156 1250.15 -1.05 1322.35 71.15 1350.30 99.10 1330.90 79.70 1320.95 69.75 1295.10 43.90 1328.95 77.75 1426.80 175.60 1403.65 152.45
GODREJAGRO 2024/05/02 3.73 Weak Up Bullish, VWAP-Resist 564.70 579.00 446.35 -1.83% 0.32% -0.37% 3.66% -1.74% -1.52% -2.96% -11.56% 3.94% Range:13.8% BO: 552.5 R: 557.4 65 176 554.35 -10.35 566.50 1.80 562.60 -2.10 585.35 20.65 554.90 -9.80 556.10 -8.60 548.00 -16.70 499.40 -65.30 586.95 22.25
GODREJAGRO 2024/05/08 2.33 Weak Up Bullish, VWAP-Support, BullCross-VWAP 585.35 594.00 446.35 -5.20% -4.26% -5.30% -5.08% -5.54% -6.49% -10.01% -1.05% 5.31% Range:12.0% BO: 566.5 R: 594.0 68 Cup and Handle 174 554.90 -30.45 560.40 -24.95 554.35 -31.00 555.60 -29.75 552.95 -32.40 547.35 -38.00 526.75 -58.60 579.20 -6.15 616.45 31.10
GODREJAGRO 2024/04/22 0.53 Strong Up Bullish, VWAP-Support 552.50 579.00 446.35 -1.13% -1.29% -1.70% -1.49% -0.70% 1.83% 0.56% -0.81% -2.47% Range:12.2% BO: 547.05 R: 554.85 62 99 546.25 -6.25 545.40 -7.10 543.10 -9.40 544.25 -8.25 548.65 -3.85 562.60 10.10 555.60 3.10 548.00 -4.50 538.85 -13.65
GODREJAGRO 2024/06/10 3.88 Sideways Bullish, VWAP-Resist 579.20 594.00 446.35 1.64% 0.79% 2.18% 1.34% 4.70% 16.37% 40.11% 39.80% 48.63% Range:13.8% BO: 592.05 R: 0 62 Momentum Gainer 172 588.70 9.50 583.75 4.55 591.85 12.65 586.95 7.75 606.40 27.20 674.00 94.80 811.50 232.30 809.75 230.55 860.85 281.65
GODREJAGRO 2024/06/12 1.71 Weak Up Bullish, VWAP-Resist 583.75 600.95 446.35 1.39% 0.55% 3.88% 5.95% 7.74% 14.14% 36.68% 48.27% 42.60% Range:15.2% BO: 588.7 R: 596.95 62 139 591.85 8.10 586.95 3.20 606.40 22.65 618.50 34.75 628.95 45.20 666.30 82.55 797.85 214.10 865.50 281.75 832.45 248.70
GODREJAGRO 2024/06/11 2.27 Sideways Bullish, VWAP-Support, BullCross-VWAP 588.70 596.95 446.35 -0.84% 0.54% -0.30% 3.01% 5.06% 15.16% 36.43% 40.78% 43.96% Range:15.2% BO: 579.2 R: 592.7 65 162 583.75 -4.95 591.85 3.15 586.95 -1.75 606.40 17.70 618.50 29.80 677.95 89.25 803.15 214.45 828.80 240.10 847.50 258.80
GODREJAGRO 2024/05/07 6.02 Weak Up Bullish, VWAP-Resist 562.60 594.00 446.35 4.04% -1.37% -0.39% -1.47% -1.24% -2.01% -5.17% -0.29% 11.79% Range:9.0% BO: 566.5 R: 576.9 61 174 585.35 22.75 554.90 -7.70 560.40 -2.20 554.35 -8.25 555.60 -7.00 551.30 -11.30 533.50 -29.10 560.95 -1.65 628.95 66.35
GODREJAGRO 2024/04/19 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 546.45 579.00 446.35 1.11% -0.04% -0.19% -0.61% -0.40% 3.67% 1.45% 0.16% -8.61% Range:11.4% BO: 547.05 R: 552.0 60 81 552.50 6.05 546.25 -0.20 545.40 -1.05 543.10 -3.35 544.25 -2.20 566.50 20.05 554.35 7.90 547.35 0.90 499.40 -47.05
GODREJAGRO 2024/06/13 1.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 591.85 600.95 446.35 -0.83% 2.46% 4.50% 6.27% 4.16% 14.10% 33.38% 44.61% 43.27% Range:15.6% BO: 588.7 R: 600.95 65 115 586.95 -4.90 606.40 14.55 618.50 26.65 628.95 37.10 616.45 24.60 675.30 83.45 789.40 197.55 855.85 264.00 847.95 256.10
GODREJAGRO 2024/05/06 1.49 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 566.50 579.00 446.35 -0.69% 3.33% -2.05% -1.08% -2.14% -2.36% -5.59% -1.51% 9.18% Range:9.8% BO: 564.7 R: 576.9 63 126 562.60 -3.90 585.35 18.85 554.90 -11.60 560.40 -6.10 554.35 -12.15 553.15 -13.35 534.85 -31.65 557.95 -8.55 618.50 52.00
GODFRYPHLP 2024/05/09 2.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3448.75 3686.00 1992.10 -1.53% -3.84% 4.53% 2.80% 4.31% 11.79% 12.57% 12.39% 25.39% Range:13.4% BO: 3449.7 R: 3538.8 60 Cup and Handle, 3 Outside Up 99 3396.15 -52.60 3316.30 -132.45 3605.05 156.30 3545.35 96.60 3597.50 148.75 3855.20 406.45 3882.10 433.35 3876.05 427.30 4324.35 875.60
GODFRYPHLP 2024/04/30 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3344.90 3686.00 1992.10 -1.61% 1.29% -1.85% -4.92% -1.41% 5.99% 16.90% 11.91% 15.39% Range:13.4% BO: 3449.7 R: 3488.0 60 Cup and Handle 111 3291.00 -53.90 3388.20 43.30 3283.05 -61.85 3180.25 -164.65 3297.65 -47.25 3545.35 200.45 3910.15 565.25 3743.40 398.50 3859.70 514.80
GODFRYPHLP 2024/05/30 2.37 Strong Up Bullish, VWAP-Resist 3845.90 4288.00 1992.10 0.94% -2.67% -7.70% -4.80% -1.71% 0.36% 10.89% 9.83% 5.49% Range:20.3% BO: 3992.65 R: 4288.0 61 48 3882.10 36.20 3743.40 -102.50 3549.95 -295.95 3661.15 -184.75 3780.00 -65.90 3859.70 13.80 4264.75 418.85 4224.00 378.10 4057.10 211.20
GODFRYPHLP 2024/05/15 0.75 Strong Up Bullish, VWAP-Resist 3545.35 3688.00 1992.10 1.47% 12.62% 10.94% 10.91% 10.29% 8.48% 6.62% 19.78% 16.34% Range:17.1% BO: 3605.05 R: 3635.95 60 212 3597.50 52.15 3992.65 447.30 3933.25 387.90 3932.00 386.65 3910.15 364.80 3845.90 300.55 3780.00 234.65 4246.45 701.10 4124.50 579.15
GODFRYPHLP 2024/05/27 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3955.05 4288.00 1992.10 -1.98% -2.09% -2.76% -1.84% -5.35% -1.45% 7.37% 8.75% 3.45% Range:21.6% BO: 3992.65 R: 4288.0 67 72 3876.80 -78.25 3872.55 -82.50 3845.90 -109.15 3882.10 -72.95 3743.40 -211.65 3897.65 -57.40 4246.45 291.40 4301.30 346.25 4091.55 136.50
GODFRYPHLP 2024/05/24 0.28 Strong Up Bullish, VWAP-Resist 3855.20 4288.00 1992.10 2.59% 0.56% 0.45% -0.24% 0.70% -0.33% 6.18% 14.85% 9.60% Range:21.8% BO: 3992.65 R: 4288.0 64 80 3955.05 99.85 3876.80 21.60 3872.55 17.35 3845.90 -9.30 3882.10 26.90 3842.30 -12.90 4093.35 238.15 4427.55 572.35 4225.40 370.20
GODFRYPHLP 2024/05/29 0.50 Strong Up Bullish, VWAP-Resist 3872.55 4288.00 1992.10 -0.69% 0.25% -3.34% -8.33% -5.46% 0.16% 10.41% 9.97% 5.94% Range:20.3% BO: 3992.65 R: 4288.0 63 53 3845.90 -26.65 3882.10 9.55 3743.40 -129.15 3549.95 -322.60 3661.15 -211.40 3878.90 6.35 4275.80 403.25 4258.80 386.25 4102.55 230.00
GODFRYPHLP 2024/04/25 6.02 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3449.70 3686.00 1992.10 -3.98% -4.00% -3.04% -4.60% -1.78% -1.55% 15.74% 12.26% 12.99% Range:13.4% BO: 3352.1 R: 3387.8 67 174 3312.50 -137.20 3311.80 -137.90 3344.90 -104.80 3291.00 -158.70 3388.20 -61.50 3396.15 -53.55 3992.65 542.95 3872.55 422.85 3897.65 447.95
GODFRYPHLP 2024/05/16 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3597.50 3688.00 1992.10 10.98% 9.33% 9.30% 8.69% 7.16% 7.91% 6.80% 16.41% 18.38% Range:17.1% BO: 3605.05 R: 3688.0 62 155 3992.65 395.15 3933.25 335.75 3932.00 334.50 3910.15 312.65 3855.20 257.70 3882.10 284.60 3842.30 244.80 4187.70 590.20 4258.80 661.30
GODFRYPHLP 2024/05/23 0.62 Strong Up Bullish, VWAP-Resist 3910.15 4288.00 1992.10 -1.41% 1.15% -0.85% -0.96% -1.64% -3.33% -1.29% 12.88% 10.82% Range:23.0% BO: 3992.65 R: 4288.0 67 107 3855.20 -54.95 3955.05 44.90 3876.80 -33.35 3872.55 -37.60 3845.90 -64.25 3780.00 -130.15 3859.70 -50.45 4413.65 503.50 4333.10 422.95
GODFRYPHLP 2024/05/31 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3882.10 4288.00 1992.10 -3.57% -8.56% -5.69% -2.63% -1.03% 5.44% 11.39% 10.44% 21.95% Range:20.3% BO: 3992.65 R: 4288.0 63 Bullish Engulfing 27 3743.40 -138.70 3549.95 -332.15 3661.15 -220.95 3780.00 -102.10 3842.30 -39.80 4093.35 211.25 4324.35 442.25 4287.45 405.35 4734.25 852.15
GODFRYPHLP 2024/05/14 2.59 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3605.05 3686.00 1992.10 -1.66% -0.21% 10.75% 9.10% 9.07% 7.42% 1.56% 13.54% 19.31% Range:17.1% BO: 3449.7 R: 3540.0 63 Bullish Engulfing 174 3545.35 -59.70 3597.50 -7.55 3992.65 387.60 3933.25 328.20 3932.00 326.95 3872.55 267.50 3661.15 56.10 4093.35 488.30 4301.30 696.25
GODFRYPHLP 2024/05/17 4.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3992.65 4288.00 1992.10 -1.49% -1.52% -2.07% -3.44% -0.94% -6.24% -2.38% 7.09% 5.79% Range:24.9% BO: 3605.05 R: 3688.0 71 266 3933.25 -59.40 3932.00 -60.65 3910.15 -82.50 3855.20 -137.45 3955.05 -37.60 3743.40 -249.25 3897.65 -95.00 4275.80 283.15 4224.00 231.35
GODFRYPHLP 2024/05/22 0.47 Strong Up Bullish, VWAP-Support 3932.00 4288.00 1992.10 -0.56% -1.95% 0.59% -1.40% -1.51% -6.89% -1.35% 9.98% 10.79% Range:23.4% BO: 3992.65 R: 4288.0 68 126 3910.15 -21.85 3855.20 -76.80 3955.05 23.05 3876.80 -55.20 3872.55 -59.45 3661.15 -270.85 3878.90 -53.10 4324.35 392.35 4356.25 424.25
GODFRYPHLP 2024/05/21 0.60 Strong Up Bullish, VWAP-Resist 3933.25 4288.00 1992.10 -0.03% -0.59% -1.98% 0.55% -1.44% -9.75% -1.45% 8.43% 9.01% Range:24.9% BO: 3992.65 R: 4288.0 68 189 3932.00 -1.25 3910.15 -23.10 3855.20 -78.05 3955.05 21.80 3876.80 -56.45 3549.95 -383.30 3876.05 -57.20 4264.75 331.50 4287.45 354.20
GODFRYPHLP 2024/05/28 0.34 Strong Up Bullish, VWAP-Resist 3876.80 4288.00 1992.10 -0.11% -0.80% 0.14% -3.44% -8.43% -0.02% 8.02% 6.39% 3.12% Range:20.3% BO: 3992.65 R: 4288.0 63 61 3872.55 -4.25 3845.90 -30.90 3882.10 5.30 3743.40 -133.40 3549.95 -326.85 3876.05 -0.75 4187.70 310.90 4124.50 247.70 3997.65 120.85
GODFRYPHLP 2024/06/10 0.39 Strong Up Bullish, VWAP-Resist 3897.65 4288.00 1992.10 -0.55% -0.48% -0.97% 5.02% 8.95% 13.24% 8.37% 5.26% 7.20% Range:16.9% BO: 3992.65 R: 4288.0 60 49 3876.05 -21.60 3878.90 -18.75 3859.70 -37.95 4093.35 195.70 4246.45 348.80 4413.65 516.00 4224.00 326.35 4102.55 204.90 4178.20 280.55
GODFRYPHLP 2024/05/03 4.33 Strong Up Bullish, VWAP-Resist 3388.20 3686.00 1992.10 -3.10% -6.14% -2.67% 1.79% 0.23% 17.84% 16.73% 8.06% 25.33% Range:13.4% BO: 3449.7 R: 3488.0 61 106 3283.05 -105.15 3180.25 -207.95 3297.65 -90.55 3448.75 60.55 3396.15 7.95 3992.65 604.45 3955.05 566.85 3661.15 272.95 4246.45 858.25
GOACARBON 2024/04/23 0.34 Strong Up Bullish, VWAP-Resist 929.85 1009.00 492.25 -2.63% -1.20% -0.97% -1.99% -2.78% -1.48% -1.51% -7.12% -17.63% Range:29.1% BO: 981.95 R: 1009.0 60 26 905.35 -24.50 918.65 -11.20 920.85 -9.00 911.35 -18.50 904.00 -25.85 916.10 -13.75 915.85 -14.00 863.65 -66.20 765.95 -163.90
GOACARBON 2024/04/22 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 931.75 1009.00 492.25 -0.20% -2.83% -1.41% -1.17% -2.19% -2.60% -0.85% -6.67% -20.90% Range:29.1% BO: 981.95 R: 1009.0 61 18 929.85 -1.90 905.35 -26.40 918.65 -13.10 920.85 -10.90 911.35 -20.40 907.55 -24.20 923.85 -7.90 869.60 -62.15 737.00 -194.75
GNFC 2024/04/25 0.77 Strong Up Bullish, VWAP-Resist 709.15 814.90 590.25 1.45% 1.64% 0.49% -1.54% -3.43% -8.94% -5.43% -5.67% -5.94% Range:12.6% BO: 711.0 R: 719.0 63 103 719.45 10.30 720.80 11.65 712.65 3.50 698.25 -10.90 684.80 -24.35 645.75 -63.40 670.65 -38.50 668.95 -40.20 667.05 -42.10
GNFC 2024/04/30 0.71 Strong Up Bullish, VWAP-Resist 712.65 814.90 590.25 -2.02% -3.91% -4.77% -8.69% -7.51% -7.31% -6.75% -6.98% -3.25% Range:13.3% BO: 720.8 R: 729.0 62 84 698.25 -14.40 684.80 -27.85 678.65 -34.00 650.70 -61.95 659.15 -53.50 660.55 -52.10 664.55 -48.10 662.90 -49.75 689.50 -23.15
GNFC 2024/04/24 1.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 711.00 814.90 590.25 -0.26% 1.19% 1.38% 0.23% -1.79% -10.40% -6.56% -5.68% -9.09% Range:14.5% BO: 708.5 R: 719.0 64 104 709.15 -1.85 719.45 8.45 720.80 9.80 712.65 1.65 698.25 -12.75 637.05 -73.95 664.35 -46.65 670.65 -40.35 646.35 -64.65
GNFC 2024/04/29 0.63 Strong Up Bullish, VWAP-Resist 720.80 814.90 590.25 -1.13% -3.13% -4.99% -5.85% -9.73% -8.84% -7.96% -12.09% -4.87% Range:13.3% BO: 719.45 R: 728.85 66 120 712.65 -8.15 698.25 -22.55 684.80 -36.00 678.65 -42.15 650.70 -70.10 657.05 -63.75 663.45 -57.35 633.65 -87.15 685.70 -35.10
GNFC 2024/04/26 2.14 Strong Up Bullish, VWAP-Resist 719.45 814.90 590.25 0.19% -0.95% -2.95% -4.82% -5.67% -9.85% -6.41% -10.97% -5.13% Range:13.2% BO: 711.0 R: 719.0 65 128 720.80 1.35 712.65 -6.80 698.25 -21.20 684.80 -34.65 678.65 -40.80 648.60 -70.85 673.35 -46.10 640.50 -78.95 682.55 -36.90
GNA 2024/05/21 5.66 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 430.95 519.00 376.00 -1.68% -2.18% -5.11% -7.69% -8.81% -14.04% -7.39% -6.89% -0.65% Range:7.8% BO: 427.55 R: 436.0 63 102 423.70 -7.25 421.55 -9.40 408.95 -22.00 397.80 -33.15 393.00 -37.95 370.45 -60.50 399.10 -31.85 401.25 -29.70 428.15 -2.80
GNA 2024/05/03 3.39 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 427.55 519.00 376.00 -0.98% -2.30% -3.68% -5.64% -7.08% -5.17% -6.96% -10.98% -5.85% Range:6.4% BO: 421.8 R: 426.0 61 189 423.35 -4.20 417.70 -9.85 411.80 -15.75 403.45 -24.10 397.30 -30.25 405.45 -22.10 397.80 -29.75 380.60 -46.95 402.55 -25.00
GMRP&UI 2024/06/12 0.48 Sideways Bullish, VWAP-Support, BullCross-VWAP 78.54 78.54 29.70 -1.11% 3.83% 9.01% 14.46% 20.18% 6.96% 13.09% 30.06% 24.09% Range:19.5% BO: 74.8 R: 0 70 212 77.67 -0.87 81.55 3.01 85.62 7.08 89.90 11.36 94.39 15.85 84.01 5.47 88.82 10.28 102.15 23.61 97.46 18.92
GMRP&UI 2024/04/22 2.70 Weak Up Bullish, VWAP-Support 60.05 61.20 29.70 5.00% 10.24% 15.74% 14.99% 10.91% 8.91% 10.49% 12.49% 6.99% Range:28.6% BO: 58.0 R: 60.3 67 3 Outside Up 104 63.05 3.00 66.20 6.15 69.50 9.45 69.05 9.00 66.60 6.55 65.40 5.35 66.35 6.30 67.55 7.50 64.25 4.20
GMRP&UI 2024/04/24 0.68 Weak Up Bullish, VWAP-Support 66.20 66.20 29.70 4.98% 4.31% 0.60% -3.32% 1.51% -5.06% 2.04% -2.11% 6.95% Range:35.3% BO: 63.05 R: 0 74 199 69.50 3.30 69.05 2.85 66.60 0.40 64.00 -2.20 67.20 1.00 62.85 -3.35 67.55 1.35 64.80 -1.40 70.80 4.60
GMRP&UI 2024/04/23 3.03 Weak Up Bullish, VWAP-Support 63.05 63.05 29.70 5.00% 10.23% 9.52% 5.63% 1.51% 4.92% 9.83% 5.79% 6.98% Range:32.0% BO: 60.05 R: 60.3 71 153 66.20 3.15 69.50 6.45 69.05 6.00 66.60 3.55 64.00 0.95 66.15 3.10 69.25 6.20 66.70 3.65 67.45 4.40
GMRP&UI 2024/06/07 1.39 Sideways Bullish, VWAP-Support, BullCross-VWAP 70.80 74.05 29.70 0.62% 5.65% 10.93% 9.70% 15.18% 22.02% 22.16% 32.16% 38.93% Range:13.1% BO: 69.25 R: 73.8 60 Cup and Handle 134 71.24 0.44 74.80 4.00 78.54 7.74 77.67 6.87 81.55 10.75 86.39 15.59 86.49 15.69 93.57 22.77 98.36 27.56
GMRP&UI 2024/04/29 0.58 Weak Up Bullish, VWAP-Resist 66.60 71.65 29.70 -3.90% 0.90% 5.93% 3.30% -1.80% -0.38% 0.45% -1.05% 17.93% Range:38.3% BO: 69.5 R: 71.65 69 3 Outside Down 113 64.00 -2.60 67.20 0.60 70.55 3.95 68.80 2.20 65.40 -1.20 66.35 -0.25 66.90 0.30 65.90 -0.70 78.54 11.94
GMRP&UI 2024/04/19 0.55 Sideways Bullish, VWAP-Support, BullCross-VWAP 57.20 61.20 29.70 4.98% 10.23% 15.73% 21.50% 20.72% 20.28% 10.49% 18.71% 14.86% Range:26.1% BO: 58.0 R: 60.3 63 Bullish Engulfing 52 60.05 2.85 63.05 5.85 66.20 9.00 69.50 12.30 69.05 11.85 68.80 11.60 63.20 6.00 67.90 10.70 65.70 8.50
GMRP&UI 2024/04/30 0.42 Weak Up Bullish, VWAP-Resist 64.00 71.65 29.70 5.00% 10.23% 7.50% 2.19% 3.36% 8.20% 6.09% 8.05% 21.36% Range:38.3% BO: 69.5 R: 71.65 63 61 67.20 3.20 70.55 6.55 68.80 4.80 65.40 1.40 66.15 2.15 69.25 5.25 67.90 3.90 69.15 5.15 77.67 13.67
GMRP&UI 2024/06/10 0.81 Sideways Bullish, VWAP-Resist 71.24 74.05 29.70 5.00% 10.25% 9.03% 14.47% 20.19% 27.32% 18.15% 37.90% 37.35% Range:13.6% BO: 70.8 R: 73.8 61 209 74.80 3.56 78.54 7.30 77.67 6.43 81.55 10.31 85.62 14.38 90.70 19.46 84.17 12.93 98.24 27.00 97.85 26.61
GMRP&UI 2024/05/03 0.43 Weak Up Bullish, VWAP-Support 70.55 71.65 29.70 -2.48% -7.30% -6.24% -10.91% -12.76% -2.91% -5.46% -8.93% 21.36% Range:36.3% BO: 69.5 R: 71.65 70 Cup and Handle 102 68.80 -1.75 65.40 -5.15 66.15 -4.40 62.85 -7.70 61.55 -9.00 68.50 -2.05 66.70 -3.85 64.25 -6.30 85.62 15.07
GMRP&UI 2024/06/11 0.66 Sideways Bullish, VWAP-Support, BullCross-VWAP 74.80 74.80 29.70 5.00% 3.84% 9.02% 14.47% 20.19% 18.24% 18.14% 37.90% 28.73% Range:17.7% BO: 71.24 R: 73.8 66 198 78.54 3.74 77.67 2.87 81.55 6.75 85.62 10.82 89.90 15.10 88.44 13.64 88.37 13.57 103.15 28.35 96.29 21.49
GMRP&UI 2024/05/06 1.40 Weak Up Bullish, VWAP-Resist 68.80 74.05 29.70 -4.94% -3.85% -8.65% -10.54% -8.14% -0.51% -5.81% -1.96% 30.67% Range:34.2% BO: 70.55 R: 71.65 66 Bearish Engulfing 87 65.40 -3.40 66.15 -2.65 62.85 -5.95 61.55 -7.25 63.20 -5.60 68.45 -0.35 64.80 -4.00 67.45 -1.35 89.90 21.10
GMRP&UI 2024/05/21 0.70 Sideways Bullish, VWAP-Resist 68.45 74.05 29.70 -2.26% -0.80% -1.31% -2.56% -5.33% -4.02% 9.28% 31.00% 29.10% Range:22.7% BO: 70.55 R: 74.05 60 105 66.90 -1.55 67.90 -0.55 67.55 -0.90 66.70 -1.75 64.80 -3.65 65.70 -2.75 74.80 6.35 89.67 21.22 88.37 19.92
GMRP&UI 2024/05/17 1.17 Sideways Bullish, VWAP-Support, BullCross-VWAP 68.50 74.05 29.70 -0.07% -2.34% -0.88% -1.39% -2.63% 0.95% 4.00% 37.80% 22.88% Range:22.7% BO: 70.55 R: 74.05 60 62 68.45 -0.05 66.90 -1.60 67.90 -0.60 67.55 -0.95 66.70 -1.80 69.15 0.65 71.24 2.74 94.39 25.89 84.17 15.67
GMRP&UI 2024/05/15 1.99 Weak Up Bullish, VWAP-Support 69.25 74.05 29.70 -2.45% -1.08% -1.16% -3.39% -1.95% -4.91% -2.60% 23.64% 21.14% Range:23.9% BO: 70.55 R: 74.05 62 59 67.55 -1.70 68.50 -0.75 68.45 -0.80 66.90 -2.35 67.90 -1.35 65.85 -3.40 67.45 -1.80 85.62 16.37 83.89 14.64
GMRP&UI 2024/05/08 0.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 66.15 74.05 29.70 -4.99% -6.95% -4.46% 0.30% 4.69% 2.65% -0.45% 7.69% 35.56% Range:27.5% BO: 70.55 R: 74.05 60 20 62.85 -3.30 61.55 -4.60 63.20 -2.95 66.35 0.20 69.25 3.10 67.90 1.75 65.85 -0.30 71.24 5.09 89.67 23.52
GMRP&UI 2024/05/02 0.42 Weak Up Bullish, VWAP-Support, BullCross-VWAP 67.20 71.65 29.70 4.99% 2.38% -2.68% -1.56% -6.47% 0.52% 0.52% -2.23% 21.35% Range:38.3% BO: 69.5 R: 71.65 67 Cup and Handle 66 70.55 3.35 68.80 1.60 65.40 -1.80 66.15 -1.05 62.85 -4.35 67.55 0.35 67.55 0.35 65.70 -1.50 81.55 14.35
GMRP&UI 2024/06/03 1.45 Sideways Bullish, 20EMA-Support, VWAP-Support 69.15 74.05 29.70 -4.99% -7.09% -2.46% 2.39% 3.02% 23.82% 31.16% 28.45% 48.85% Range:12.8% BO: 70.55 R: 74.05 60 71 65.70 -3.45 64.25 -4.90 67.45 -1.70 70.80 1.65 71.24 2.09 85.62 16.47 90.70 21.55 88.82 19.67 102.93 33.78
GMRINFRA 2024/04/26 5.21 Sideways Bullish, VWAP-Support, BullCross-VWAP 90.75 94.35 52.00 -3.69% -6.17% -2.87% -5.67% -8.21% -9.26% -5.73% -10.69% 0.22% Range:13.3% BO: 85.7 R: 86.7 69 182 87.40 -3.35 85.15 -5.60 88.15 -2.60 85.60 -5.15 83.30 -7.45 82.35 -8.40 85.55 -5.20 81.05 -9.70 90.95 0.20
GMMPFAUDLR 2024/05/02 0.47 Strong Up Bullish, VWAP-Support 1427.25 1832.95 1205.60 -1.74% -3.16% -4.82% -5.56% -5.74% -1.85% -10.36% -16.31% -5.04% Range:14.4% BO: 1444.65 R: 1455.9 60 19 1402.40 -24.85 1382.10 -45.15 1358.45 -68.80 1347.85 -79.40 1345.35 -81.90 1400.90 -26.35 1279.45 -147.80 1194.50 -232.75 1355.35 -71.90
GMMPFAUDLR 2024/04/23 0.28 Strong Up Bullish, VWAP-Support 1424.60 1832.95 1205.60 1.41% 0.70% 1.14% 0.66% 0.43% -5.39% -2.95% -9.86% -12.42% Range:15.2% BO: 1426.0 R: 1444.5 63 81 1444.65 20.05 1434.60 10.00 1440.80 16.20 1434.00 9.40 1430.75 6.15 1347.85 -76.75 1382.55 -42.05 1284.15 -140.45 1247.70 -176.90
GMMPFAUDLR 2024/04/24 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1444.65 1832.95 1205.60 -0.70% -0.27% -0.74% -0.96% -1.20% -6.87% -3.03% -11.78% -11.78% Range:16.3% BO: 1426.0 R: 1444.5 66 109 1434.60 -10.05 1440.80 -3.85 1434.00 -10.65 1430.75 -13.90 1427.25 -17.40 1345.35 -99.30 1400.90 -43.75 1274.45 -170.20 1274.40 -170.25
GMMPFAUDLR 2024/04/25 0.29 Strong Up Bullish, VWAP-Resist 1434.60 1832.95 1205.60 0.43% -0.04% -0.27% -0.51% -2.24% -7.17% -2.08% -11.51% -11.07% Range:16.3% BO: 1444.65 R: 1455.9 64 Cup and Handle 96 1440.80 6.20 1434.00 -0.60 1430.75 -3.85 1427.25 -7.35 1402.40 -32.20 1331.80 -102.80 1404.70 -29.90 1269.50 -165.10 1275.75 -158.85
GMMPFAUDLR 2024/04/26 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1440.80 1832.95 1205.60 -0.47% -0.70% -0.94% -2.67% -4.07% -7.04% -2.94% -13.31% -11.13% Range:16.3% BO: 1444.65 R: 1455.9 64 93 1434.00 -6.80 1430.75 -10.05 1427.25 -13.55 1402.40 -38.40 1382.10 -58.70 1339.40 -101.40 1398.50 -42.30 1249.00 -191.80 1280.40 -160.40
GMMPFAUDLR 2024/04/29 0.44 Strong Up Bullish, VWAP-Support 1434.00 1832.95 1205.60 -0.23% -0.47% -2.20% -3.62% -5.27% -5.94% -1.93% -13.97% -6.67% Range:16.3% BO: 1444.65 R: 1455.9 63 68 1430.75 -3.25 1427.25 -6.75 1402.40 -31.60 1382.10 -51.90 1358.45 -75.55 1348.85 -85.15 1406.30 -27.70 1233.60 -200.40 1338.30 -95.70
GMMPFAUDLR 2024/04/22 0.67 Strong Up Bullish, VWAP-Support 1426.00 1832.95 1205.60 -0.10% 1.31% 0.60% 1.04% 0.56% -4.74% -5.41% -10.28% -16.24% Range:15.2% BO: 1422.75 R: 1444.5 64 88 1424.60 -1.40 1444.65 18.65 1434.60 8.60 1440.80 14.80 1434.00 8.00 1358.45 -67.55 1348.85 -77.15 1279.45 -146.55 1194.40 -231.60
GMMPFAUDLR 2024/04/19 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1412.20 1832.95 1205.60 0.98% 0.88% 2.30% 1.59% 2.03% -2.13% -5.16% -6.31% -15.42% Range:15.0% BO: 1422.75 R: 1444.5 62 78 1426.00 13.80 1424.60 12.40 1444.65 32.45 1434.60 22.40 1440.80 28.60 1382.10 -30.10 1339.40 -72.80 1323.05 -89.15 1194.50 -217.70
GMMPFAUDLR 2024/04/30 0.36 Strong Up Bullish, VWAP-Resist 1430.75 1832.95 1205.60 -0.24% -1.98% -3.40% -5.05% -5.79% -3.37% -7.53% -15.09% -6.30% Range:15.9% BO: 1444.65 R: 1455.9 62 Cup and Handle 73 1427.25 -3.50 1402.40 -28.35 1382.10 -48.65 1358.45 -72.30 1347.85 -82.90 1382.55 -48.20 1323.05 -107.70 1214.90 -215.85 1340.65 -90.10
GMDCLTD 2024/05/03 3.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 448.65 506.00 307.10 -4.46% -9.18% -10.69% -13.99% -12.57% -4.49% -10.21% -20.78% -9.72% Range:16.4% BO: 434.8 R: 445.4 68 Cup and Handle 121 428.65 -20.00 407.45 -41.20 400.70 -47.95 385.90 -62.75 392.25 -56.40 428.50 -20.15 402.85 -45.80 355.40 -93.25 405.05 -43.60
GMDCLTD 2024/05/02 0.49 Strong Up Bullish, VWAP-Resist 420.65 506.00 307.10 6.66% 1.90% -3.14% -4.74% -8.26% -2.76% -2.65% -17.24% -4.52% Range:20.9% BO: 434.8 R: 445.4 60 Cup and Handle 63 448.65 28.00 428.65 8.00 407.45 -13.20 400.70 -19.95 385.90 -34.75 409.05 -11.60 409.50 -11.15 348.15 -72.50 401.65 -19.00
GMDCLTD 2024/04/25 1.22 Strong Up Bullish, VWAP-Resist 418.30 506.00 307.10 3.94% 3.41% 0.43% 0.56% 7.26% -6.23% 2.44% -6.51% -8.38% Range:17.8% BO: 416.4 R: 424.0 63 153 434.80 16.50 432.55 14.25 420.10 1.80 420.65 2.35 448.65 30.35 392.25 -26.05 428.50 10.20 391.05 -27.25 383.25 -35.05
GMDCLTD 2024/04/24 2.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 416.40 506.00 307.10 0.46% 4.42% 3.88% 0.89% 1.02% -7.32% -1.77% -6.50% -8.96% Range:17.4% BO: 410.0 R: 424.0 62 169 418.30 1.90 434.80 18.40 432.55 16.15 420.10 3.70 420.65 4.25 385.90 -30.50 409.05 -7.35 389.35 -27.05 379.10 -37.30
GMDCLTD 2024/04/26 2.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 434.80 506.00 307.10 -0.52% -3.38% -3.25% 3.19% -1.41% -10.18% -1.54% -11.66% -10.48% Range:20.9% BO: 418.3 R: 426.85 68 173 432.55 -2.25 420.10 -14.70 420.65 -14.15 448.65 13.85 428.65 -6.15 390.55 -44.25 428.10 -6.70 384.10 -50.70 389.25 -45.55
GMDCLTD 2024/04/29 0.64 Strong Up Bullish, VWAP-Resist 432.55 506.00 307.10 -2.88% -2.75% 3.72% -0.90% -5.80% -5.31% -2.49% -9.29% -10.10% Range:20.9% BO: 434.8 R: 445.4 67 150 420.10 -12.45 420.65 -11.90 448.65 16.10 428.65 -3.90 407.45 -25.10 409.60 -22.95 421.80 -10.75 392.35 -40.20 388.85 -43.70
GMBREW 2024/05/22 1.11 Sideways Bullish, 20EMA-Support, VWAP-Resist 633.56 660.00 464.04 0.15% 6.25% 2.67% 0.24% 0.10% -5.16% -0.34% 5.37% 41.00% Range:7.2% BO: 641.56 R: 660.0 62 129 634.48 0.92 673.15 39.59 650.50 16.94 635.10 1.54 634.20 0.64 600.85 -32.71 631.40 -2.16 667.60 34.04 893.30 259.74
GMBREW 2024/05/02 0.27 Weak Up Bullish, VWAP-Resist 624.68 660.00 464.04 -1.53% -0.85% -2.04% -1.60% -4.23% -3.57% 7.76% -5.21% 1.55% Range:20.2% BO: 635.56 R: 660.0 64 3 Outside Down 65 615.12 -9.56 619.36 -5.32 611.92 -12.76 614.68 -10.00 598.28 -26.40 602.36 -22.32 673.15 48.47 592.15 -32.53 634.35 9.67
GMBREW 2024/04/23 0.18 Strong Up Bullish, VWAP-Resist 613.96 651.80 464.04 -1.04% 1.24% 1.93% 3.52% 1.90% 0.12% -1.17% 5.95% 0.52% Range:19.3% BO: 625.56 R: 651.8 66 70 607.56 -6.40 621.56 7.60 625.84 11.88 635.56 21.60 625.64 11.68 614.68 0.72 606.80 -7.16 650.50 36.54 617.15 3.19
GMBREW 2024/05/23 1.19 Sideways Bullish, VWAP-Resist 634.48 660.00 464.04 6.09% 2.52% 0.10% -0.04% -1.79% -2.73% 0.22% 3.50% 42.49% Range:7.2% BO: 641.56 R: 660.0 62 130 673.15 38.67 650.50 16.02 635.10 0.62 634.20 -0.28 623.15 -11.33 617.15 -17.33 635.85 1.37 656.70 22.22 904.10 269.62
GMBREW 2024/04/24 0.30 Strong Up Bullish, VWAP-Resist 607.56 651.80 464.04 2.30% 3.01% 4.61% 2.98% 2.82% -1.53% -0.86% 4.53% 3.89% Range:19.3% BO: 625.56 R: 651.8 62 13 621.56 14.00 625.84 18.28 635.56 28.00 625.64 18.08 624.68 17.12 598.28 -9.28 602.36 -5.20 635.10 27.54 631.20 23.64
GMBREW 2024/05/27 0.72 Strong Up Bullish, VWAP-Resist 650.50 688.70 464.04 -2.37% -2.51% -4.20% -5.14% -4.00% -1.98% -3.29% -1.08% 36.55% Range:11.5% BO: 673.15 R: 688.7 61 Cup and Handle 126 635.10 -15.40 634.20 -16.30 623.15 -27.35 617.05 -33.45 624.45 -26.05 637.65 -12.85 629.10 -21.40 643.45 -7.05 888.25 237.75
GMBREW 2024/04/30 1.27 Strong Up Bullish, VWAP-Resist 625.64 660.00 464.04 -0.15% -1.68% -1.00% -2.19% -1.75% -3.01% 1.41% -0.19% 1.63% Range:20.2% BO: 635.56 R: 651.8 64 Bearish Engulfing 146 624.68 -0.96 615.12 -10.52 619.36 -6.28 611.92 -13.72 614.68 -10.96 606.80 -18.84 634.48 8.84 624.45 -1.19 635.85 10.21
GMBREW 2024/04/22 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 612.28 651.80 464.04 0.27% -0.77% 1.52% 2.21% 3.80% -0.06% -1.60% 9.94% -1.87% Range:20.0% BO: 625.56 R: 651.8 65 49 613.96 1.68 607.56 -4.72 621.56 9.28 625.84 13.56 635.56 23.28 611.92 -0.36 602.48 -9.80 673.15 60.87 600.85 -11.43
GMBREW 2024/05/06 0.22 Sideways Bullish, 20EMA-Support, VWAP-Support 619.36 660.00 464.04 -1.20% -0.76% -3.40% -3.84% -2.60% 3.58% 2.54% -0.36% 1.74% Range:6.4% BO: 635.56 R: 660.0 60 -4 611.92 -7.44 614.68 -4.68 598.28 -21.08 595.60 -23.76 603.24 -16.12 641.56 22.20 635.10 15.74 617.15 -2.21 630.15 10.79
GMBREW 2024/05/24 2.78 Weak Up Bullish, VWAP-Support 673.15 688.70 464.04 -3.36% -5.65% -5.79% -7.43% -8.33% -6.23% -5.76% -3.95% 34.78% Range:11.5% BO: 641.56 R: 660.0 72 214 650.50 -22.65 635.10 -38.05 634.20 -38.95 623.15 -50.00 617.05 -56.10 631.20 -41.95 634.35 -38.80 646.55 -26.60 907.30 234.15
GMBREW 2024/04/26 0.49 Strong Up Bullish, VWAP-Resist 625.84 651.80 464.04 1.55% -0.03% -0.19% -1.71% -1.04% -3.61% 2.51% -0.43% 2.49% Range:19.0% BO: 625.56 R: 651.8 67 175 635.56 9.72 625.64 -0.20 624.68 -1.16 615.12 -10.72 619.36 -6.48 603.24 -22.60 641.56 15.72 623.15 -2.69 641.40 15.56
GMBREW 2024/04/25 0.49 Strong Up Bullish, VWAP-Resist 621.56 651.80 464.04 0.69% 2.25% 0.66% 0.50% -1.04% -4.18% 0.54% 2.03% 2.59% Range:19.2% BO: 625.56 R: 651.8 66 154 625.84 4.28 635.56 14.00 625.64 4.08 624.68 3.12 615.12 -6.44 595.60 -25.96 624.92 3.36 634.20 12.64 637.65 16.09
GMBREW 2024/04/29 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 635.56 651.80 464.04 -1.56% -1.71% -3.22% -2.55% -3.72% -5.20% -0.31% -2.91% -0.65% Range:20.2% BO: 625.84 R: 651.8 70 173 625.64 -9.92 624.68 -10.88 615.12 -20.44 619.36 -16.20 611.92 -23.64 602.48 -33.08 633.56 -2.00 617.05 -18.51 631.40 -4.16
GMBREW 2024/05/17 1.62 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 624.92 660.00 464.04 2.66% 1.38% 1.53% 7.72% 4.09% -0.08% 2.04% 1.66% 27.44% Range:6.3% BO: 635.56 R: 660.0 61 42 641.56 16.64 633.56 8.64 634.48 9.56 673.15 48.23 650.50 25.58 624.45 -0.47 637.65 12.73 635.30 10.38 796.40 171.48
GMBREW 2024/05/21 2.16 Sideways Bullish, VWAP-Support 641.56 660.00 464.04 -1.25% -1.10% 4.92% 1.39% -1.01% -7.70% -0.02% 1.53% 44.65% Range:7.2% BO: 635.56 R: 660.0 66 166 633.56 -8.00 634.48 -7.08 673.15 31.59 650.50 8.94 635.10 -6.46 592.15 -49.41 641.40 -0.16 651.35 9.79 928.00 286.44
GMBREW 2024/04/19 0.28 Strong Up Bullish, VWAP-Support 600.40 651.80 464.04 1.98% 2.26% 1.19% 3.52% 4.24% 3.16% 0.47% 5.68% -1.37% Range:24.5% BO: 625.56 R: 651.8 62 6 612.28 11.88 613.96 13.56 607.56 7.16 621.56 21.16 625.84 25.44 619.36 18.96 603.24 2.84 634.48 34.08 592.15 -8.25
GLS 2024/06/11 0.79 Strong Up Bullish, VWAP-Resist 866.85 906.00 611.20 -0.33% -1.01% -1.56% -1.12% -2.45% -2.80% 6.75% -2.14% 1.08% Range:7.3% BO: 876.5 R: 882.0 60 125 864.00 -2.85 858.10 -8.75 853.35 -13.50 857.10 -9.75 845.60 -21.25 842.55 -24.30 925.35 58.50 848.30 -18.55 876.25 9.40
GLS 2024/06/10 0.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 876.50 906.00 611.20 -1.10% -1.43% -2.10% -2.64% -2.21% -5.78% 0.94% -3.92% -2.59% Range:7.3% BO: 867.7 R: 877.95 64 204 866.85 -9.65 864.00 -12.50 858.10 -18.40 853.35 -23.15 857.10 -19.40 825.85 -50.65 884.75 8.25 842.15 -34.35 853.80 -22.70
GLS 2024/06/07 1.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 867.70 906.00 611.20 1.01% -0.10% -0.43% -1.11% -1.65% -3.94% 2.27% 0.94% -1.71% Range:6.4% BO: 855.25 R: 871.8 62 Cup and Handle 242 876.50 8.80 866.85 -0.85 864.00 -3.70 858.10 -9.60 853.35 -14.35 833.55 -34.15 887.40 19.70 875.85 8.15 852.85 -14.85
GLS 2024/04/22 1.33 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 839.55 906.00 611.20 -1.58% -1.55% -10.61% -2.93% -2.42% -1.13% -3.11% 0.08% -0.35% Range:13.2% BO: 817.3 R: 832.0 63 3 Outside Up 143 826.25 -13.30 826.50 -13.05 750.50 -89.05 814.95 -24.60 819.20 -20.35 830.10 -9.45 813.45 -26.10 840.20 0.65 836.60 -2.95
GLOBUSSPR 2024/06/13 1.00 Strong Up Bullish, VWAP-Support 808.70 935.00 661.30 -1.27% -3.00% -3.97% -0.78% -2.91% -5.23% 1.28% 6.02% 8.48% Range:15.3% BO: 813.85 R: 849.0 62 103 798.40 -10.30 784.40 -24.30 776.60 -32.10 802.40 -6.30 785.20 -23.50 766.40 -42.30 819.05 10.35 857.40 48.70 877.25 68.55
GLOBUSSPR 2024/06/12 4.89 Strong Up Bullish, VWAP-Resist 799.60 935.00 661.30 1.14% -0.15% -1.90% -2.88% 0.35% -3.97% 3.65% 6.51% 10.01% Range:15.3% BO: 813.85 R: 825.0 60 127 808.70 9.10 798.40 -1.20 784.40 -15.20 776.60 -23.00 802.40 2.80 767.85 -31.75 828.80 29.20 851.65 52.05 879.60 80.00
GLOBUSSPR 2024/06/11 4.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 813.85 935.00 661.30 -1.75% -0.63% -1.90% -3.62% -4.58% -3.62% 3.55% 4.13% 11.49% Range:15.3% BO: 784.9 R: 800.0 64 Momentum Gainer 122 799.60 -14.25 808.70 -5.15 798.40 -15.45 784.40 -29.45 776.60 -37.25 784.40 -29.45 842.75 28.90 847.45 33.60 907.35 93.50
GLOBALVECT 2024/05/07 0.02 Strong Up Bullish, VWAP-Support 203.45 234.25 83.25 -1.99% -3.93% -5.85% -7.72% -9.56% -6.00% -9.58% -5.63% 6.45% Range:43.3% BO: 234.25 R: 0 63 -29 199.40 -4.05 195.45 -8.00 191.55 -11.90 187.75 -15.70 184.00 -19.45 191.25 -12.20 183.95 -19.50 192.00 -11.45 216.57 13.12
GLOBALVECT 2024/06/12 0.41 Weak Up Bullish 222.26 234.25 83.25 -2.00% -0.04% 1.46% -0.57% -2.56% -6.46% -3.57% -8.31% 26.64% Range:22.9% BO: 211.68 R: 0 71 222 217.81 -4.45 222.16 -0.10 225.50 3.24 220.99 -1.27 216.57 -5.69 207.90 -14.36 214.33 -7.93 203.79 -18.47 281.47 59.21
GLOBALVECT 2024/05/08 0.03 Unknown Bullish 199.40 234.25 83.25 -1.98% -3.94% -5.84% -7.72% -5.89% -5.99% -5.92% 1.10% 10.78% Range:43.3% BO: 234.25 R: 0 60 -70 195.45 -3.95 191.55 -7.85 187.75 -11.65 184.00 -15.40 187.65 -11.75 187.45 -11.95 187.60 -11.80 201.60 2.20 220.90 21.50
GLOBALVECT 2024/05/03 0.10 Strong Up Bullish, VWAP-Resist 211.80 234.25 83.25 -1.98% -3.94% -5.85% -7.72% -9.56% -7.84% -13.13% -17.75% 6.47% Range:46.6% BO: 234.25 R: 0 71 29 207.60 -4.20 203.45 -8.35 199.40 -12.40 195.45 -16.35 191.55 -20.25 195.20 -16.60 184.00 -27.80 174.20 -37.60 225.50 13.70
GLOBALVECT 2024/05/06 0.04 Strong Up Bullish 207.60 234.25 83.25 -2.00% -3.95% -5.85% -7.73% -9.56% -6.00% -13.13% -11.90% 6.45% Range:44.4% BO: 234.25 R: 0 67 4 203.45 -4.15 199.40 -8.20 195.45 -12.15 191.55 -16.05 187.75 -19.85 195.15 -12.45 180.35 -27.25 182.90 -24.70 220.99 13.39
GLOBALVECT 2024/05/02 0.08 Strong Up Bullish 216.10 234.25 83.25 -1.99% -3.93% -5.85% -7.73% -9.56% -11.43% -14.99% -20.66% 2.80% Range:47.4% BO: 234.25 R: 0 75 Cup and Handle 49 211.80 -4.30 207.60 -8.50 203.45 -12.65 199.40 -16.70 195.45 -20.65 191.40 -24.70 183.70 -32.40 171.45 -44.65 222.16 6.06
GLOBALVECT 2024/06/11 0.34 Weak Up Bullish 211.68 234.25 83.25 5.00% 2.90% 4.95% 6.53% 4.40% 0.22% 1.25% -3.73% 26.64% Range:19.0% BO: 201.6 R: 0 66 250 222.26 10.58 217.81 6.13 222.16 10.48 225.50 13.82 220.99 9.31 212.15 0.47 214.32 2.64 203.79 -7.89 268.07 56.39
GLOBALVECT 2024/06/10 0.82 Sideways Bullish, VWAP-Support, BullCross-VWAP 201.60 234.25 83.25 5.00% 10.25% 8.04% 10.20% 11.86% 7.38% 4.23% 3.15% 26.64% Range:15.0% BO: 195.45 R: 0 61 203 211.68 10.08 222.26 20.66 217.81 16.21 222.16 20.56 225.50 23.90 216.48 14.88 210.12 8.52 207.95 6.35 255.31 53.71
GLENMARK 2024/04/26 0.62 Strong Up Bullish, VWAP-Support 1079.35 1096.00 722.10 -0.76% -2.05% -1.75% -2.41% -3.59% -4.28% -4.16% 7.10% 10.32% Range:12.0% BO: 1080.3 R: 1096.0 70 153 1071.10 -8.25 1057.20 -22.15 1060.50 -18.85 1053.30 -26.05 1040.65 -38.70 1033.15 -46.20 1034.45 -44.90 1156.00 76.65 1190.75 111.40
GLENMARK 2024/04/22 0.34 Strong Up Bullish, VWAP-Resist 1039.35 1070.00 722.10 -0.47% 3.04% 3.94% 3.85% 3.05% -2.27% -2.70% -0.32% 13.87% Range:13.1% BO: 1060.0 R: 1070.0 63 40 1034.50 -4.85 1070.95 31.60 1080.30 40.95 1079.35 40.00 1071.10 31.75 1015.75 -23.60 1011.25 -28.10 1036.00 -3.35 1183.55 144.20
GLENMARK 2024/04/25 1.41 Strong Up Bullish, VWAP-Resist 1080.30 1096.00 722.10 -0.09% -0.85% -2.14% -1.83% -2.50% -5.22% -5.62% 9.27% 11.64% Range:12.4% BO: 1070.95 R: 1074.6 70 194 1079.35 -0.95 1071.10 -9.20 1057.20 -23.10 1060.50 -19.80 1053.30 -27.00 1023.95 -56.35 1019.55 -60.75 1180.40 100.10 1206.10 125.80
GLENMARK 2024/06/07 0.64 Strong Up Bullish, VWAP-Resist 1194.15 1220.95 722.10 1.00% -0.28% 0.73% 2.57% 3.60% 2.15% 6.14% 15.55% 19.32% Range:17.4% BO: 1209.85 R: 1216.15 65 90 1206.10 11.95 1190.75 -3.40 1202.90 8.75 1224.85 30.70 1237.15 43.00 1219.85 25.70 1267.45 73.30 1379.85 185.70 1424.90 230.75
GLENMARK 2024/06/12 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1202.90 1220.95 722.10 1.82% 2.85% 3.32% 2.73% 3.19% 1.48% 7.70% 17.06% 19.58% Range:17.1% BO: 1209.85 R: 1220.95 65 73 1224.85 21.95 1237.15 34.25 1242.85 39.95 1235.70 32.80 1241.25 38.35 1220.75 17.85 1295.50 92.60 1408.15 205.25 1438.40 235.50
GLENMARK 2024/06/06 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1209.85 1216.15 722.10 -1.30% -0.31% -1.58% -0.57% 1.24% 1.72% 1.71% 12.33% 18.17% Range:17.4% BO: 1183.55 R: 1203.0 69 Cup and Handle 96 1194.15 -15.70 1206.10 -3.75 1190.75 -19.10 1202.90 -6.95 1224.85 15.00 1230.60 20.75 1230.50 20.65 1359.05 149.20 1429.65 219.80
GLENMARK 2024/05/27 7.60 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1119.45 1124.50 722.10 3.64% 5.44% 3.26% 3.65% 5.07% 7.74% 11.02% 9.05% 21.40% Range:10.7% BO: 1080.3 R: 1098.0 70 338 1160.20 40.75 1180.40 60.95 1156.00 36.55 1160.35 40.90 1176.20 56.75 1206.10 86.65 1242.85 123.40 1220.75 101.30 1359.05 239.60
GLENMARK 2024/06/05 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1183.55 1203.00 722.10 2.22% 0.90% 1.91% 0.61% 1.63% 4.88% 3.14% 14.60% 19.38% Range:15.5% BO: 1180.4 R: 1199.0 66 75 1209.85 26.30 1194.15 10.60 1206.10 22.55 1190.75 7.20 1202.90 19.35 1241.25 57.70 1220.75 37.20 1356.35 172.80 1412.95 229.40
GLENMARK 2024/06/11 0.69 Strong Up Bullish, VWAP-Resist 1190.75 1220.95 722.10 1.02% 2.86% 3.90% 4.38% 3.77% 2.99% 7.65% 16.02% 19.64% Range:17.1% BO: 1209.85 R: 1220.95 63 Bearish Engulfing 73 1202.90 12.15 1224.85 34.10 1237.15 46.40 1242.85 52.10 1235.70 44.95 1226.40 35.65 1281.80 91.05 1381.50 190.75 1424.60 233.85
GLENMARK 2024/04/23 1.60 Strong Up Bullish, 20EMA-Support, VWAP-Support 1034.50 1070.00 722.10 3.52% 4.43% 4.34% 3.54% 2.19% -1.26% -3.10% 8.21% 16.95% Range:13.1% BO: 1060.0 R: 1070.0 61 8 1070.95 36.45 1080.30 45.80 1079.35 44.85 1071.10 36.60 1057.20 22.70 1021.50 -13.00 1002.40 -32.10 1119.45 84.95 1209.85 175.35
GLENMARK 2024/06/10 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1206.10 1220.95 722.10 -1.27% -0.27% 1.55% 2.57% 3.05% 0.60% 3.55% 14.78% 18.21% Range:17.4% BO: 1209.85 R: 1220.95 67 81 1190.75 -15.35 1202.90 -3.20 1224.85 18.75 1237.15 31.05 1242.85 36.75 1213.35 7.25 1248.95 42.85 1384.40 178.30 1425.70 219.60
GLENMARK 2024/04/24 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1070.95 1074.60 722.10 0.87% 0.78% 0.01% -1.28% -0.98% -6.66% -6.13% 8.33% 11.50% Range:12.1% BO: 1060.0 R: 1070.0 68 103 1080.30 9.35 1079.35 8.40 1071.10 0.15 1057.20 -13.75 1060.50 -10.45 999.65 -71.30 1005.30 -65.65 1160.20 89.25 1194.15 123.20
GLENMARK 2024/04/29 0.59 Strong Up Bullish, VWAP-Resist 1071.10 1098.00 722.10 -1.30% -0.99% -1.66% -2.84% -5.17% -5.59% -4.27% 8.33% 12.31% Range:11.4% BO: 1080.3 R: 1096.0 66 130 1057.20 -13.90 1060.50 -10.60 1053.30 -17.80 1040.65 -30.45 1015.75 -55.35 1011.25 -59.85 1025.35 -45.75 1160.35 89.25 1202.90 131.80
GLENMARK 2024/04/30 1.23 Strong Up Bullish, VWAP-Resist 1057.20 1098.00 722.10 0.31% -0.37% -1.57% -3.92% -3.38% -5.18% -2.80% 11.26% 15.86% Range:11.3% BO: 1080.3 R: 1098.0 61 Cup and Handle 54 1060.50 3.30 1053.30 -3.90 1040.65 -16.55 1015.75 -41.45 1021.50 -35.70 1002.40 -54.80 1027.60 -29.60 1176.20 119.00 1224.85 167.65
GLENMARK 2024/05/31 1.27 Strong Up Bullish, VWAP-Resist 1160.35 1183.90 722.10 1.37% -3.27% 2.00% 4.27% 2.91% 6.62% 5.13% 10.47% 21.36% Range:15.3% BO: 1180.4 R: 1183.9 70 111 1176.20 15.85 1122.35 -38.00 1183.55 23.20 1209.85 49.50 1194.15 33.80 1237.15 76.80 1219.85 59.50 1281.80 121.45 1408.15 247.80
GLENMARK 2024/06/03 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1176.20 1199.00 722.10 -4.58% 0.62% 2.86% 1.53% 2.54% 5.67% 3.16% 10.14% 19.94% Range:15.3% BO: 1180.4 R: 1183.9 72 Cup and Handle 102 1122.35 -53.85 1183.55 7.35 1209.85 33.65 1194.15 17.95 1206.10 29.90 1242.85 66.65 1213.35 37.15 1295.50 119.30 1410.75 234.55
GLENMARK 2024/04/19 0.98 Strong Up Bullish, VWAP-Resist 1026.40 1070.00 722.10 1.26% 0.79% 4.34% 5.25% 5.16% 1.39% 0.66% 0.12% 9.35% Range:13.1% BO: 1060.0 R: 1070.0 60 20 1039.35 12.95 1034.50 8.10 1070.95 44.55 1080.30 53.90 1079.35 52.95 1040.65 14.25 1033.15 6.75 1027.60 1.20 1122.35 95.95
GLENMARK 2024/05/28 5.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1160.20 1176.45 722.10 1.74% -0.36% 0.01% 1.38% -3.26% 2.63% 6.51% 6.06% 18.93% Range:13.8% BO: 1119.45 R: 1124.5 75 303 1180.40 20.20 1156.00 -4.20 1160.35 0.15 1176.20 16.00 1122.35 -37.85 1190.75 30.55 1235.70 75.50 1230.50 70.30 1379.85 219.65
GLENMARK 2024/05/30 0.75 Strong Up Bullish, VWAP-Resist 1156.00 1183.90 722.10 0.38% 1.75% -2.91% 2.38% 4.66% 5.96% 6.45% 8.04% 19.51% Range:15.3% BO: 1180.4 R: 1183.9 69 141 1160.35 4.35 1176.20 20.20 1122.35 -33.65 1183.55 27.55 1209.85 53.85 1224.85 68.85 1230.60 74.60 1248.95 92.95 1381.50 225.50
GLENMARK 2024/05/02 0.43 Weak Up Bullish, VWAP-Resist 1060.50 1098.00 722.10 -0.68% -1.87% -4.22% -3.68% -5.74% -5.21% -2.31% 5.83% 16.66% Range:11.3% BO: 1080.3 R: 1098.0 62 32 1053.30 -7.20 1040.65 -19.85 1015.75 -44.75 1021.50 -39.00 999.65 -60.85 1005.30 -55.20 1036.00 -24.50 1122.35 61.85 1237.15 176.65
GLAXO 2024/06/07 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2507.50 2650.00 1385.05 3.73% 5.91% 4.71% 7.70% 5.88% 5.22% 3.90% 0.39% 7.26% Range:24.7% BO: 2619.3 R: 2650.0 61 49 2601.15 93.65 2655.75 148.25 2625.65 118.15 2700.70 193.20 2654.85 147.35 2638.30 130.80 2605.20 97.70 2517.30 9.80 2689.65 182.15
GLAXO 2024/06/10 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2601.15 2650.00 1385.05 2.10% 0.94% 3.83% 2.06% 1.61% 1.56% 0.68% -1.98% 3.61% Range:24.7% BO: 2619.3 R: 2650.0 65 95 2655.75 54.60 2625.65 24.50 2700.70 99.55 2654.85 53.70 2643.00 41.85 2641.60 40.45 2618.75 17.60 2549.60 -51.55 2695.05 93.90
GLAXO 2024/05/28 2.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2480.50 2534.00 1385.05 2.15% 4.59% 5.60% 0.57% -5.28% 7.07% 3.35% 6.87% 1.48% Range:20.5% BO: 2473.55 R: 2534.0 72 90 2533.95 53.45 2594.30 113.80 2619.30 138.80 2494.70 14.20 2349.55 -130.95 2655.75 175.25 2563.55 83.05 2651.00 170.50 2517.30 36.80
GLAXO 2024/06/05 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2472.85 2650.00 1385.05 -0.32% 1.40% 5.19% 7.40% 6.18% 2.31% 8.28% 2.06% 4.06% Range:24.7% BO: 2619.3 R: 2650.0 60 Cup and Handle 28 2464.90 -7.95 2507.50 34.65 2601.15 128.30 2655.75 182.90 2625.65 152.80 2529.85 57.00 2677.55 204.70 2523.70 50.85 2573.15 100.30
GLAXO 2024/04/29 1.16 Strong Up Bullish, VWAP-Resist 2112.85 2524.00 1385.05 -1.24% -0.53% -0.83% -1.43% -3.30% -5.60% 12.21% 23.97% 24.27% Range:12.1% BO: 2128.65 R: 2148.0 64 151 2086.75 -26.10 2101.75 -11.10 2095.35 -17.50 2082.55 -30.30 2043.10 -69.75 1994.45 -118.40 2370.85 258.00 2619.30 506.45 2625.65 512.80
GLAXO 2024/05/27 0.71 Strong Up Bullish, VWAP-Resist 2361.00 2534.00 1385.05 5.06% 7.33% 9.88% 10.94% 5.66% 10.17% 11.94% 13.41% 8.28% Range:20.3% BO: 2473.55 R: 2534.0 67 84 2480.50 119.50 2533.95 172.95 2594.30 233.30 2619.30 258.30 2494.70 133.70 2601.15 240.15 2643.00 282.00 2677.55 316.55 2556.60 195.60
GLAXO 2024/04/26 1.60 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2128.65 2524.00 1385.05 -0.74% -1.97% -1.26% -1.56% -2.17% -6.07% 10.13% 21.88% 24.76% Range:12.1% BO: 2077.25 R: 2118.0 66 197 2112.85 -15.80 2086.75 -41.90 2101.75 -26.90 2095.35 -33.30 2082.55 -46.10 1999.35 -129.30 2344.30 215.65 2594.30 465.65 2655.75 527.10
GLAXO 2024/05/17 7.06 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2287.00 2524.00 1385.05 2.51% 3.67% 8.16% 6.29% 3.24% 9.08% 13.74% 10.62% 14.51% Range:18.2% BO: 2128.65 R: 2165.4 73 188 2344.30 57.30 2370.85 83.85 2473.55 186.55 2430.85 143.85 2361.00 74.00 2494.70 207.70 2601.15 314.15 2529.85 242.85 2618.75 331.75
GLAXO 2024/05/02 0.46 Strong Up Bullish, VWAP-Support 2101.75 2524.00 1385.05 -0.30% -0.91% -2.79% -4.18% -5.99% -3.77% 15.66% 11.79% 26.32% Range:12.1% BO: 2128.65 R: 2165.4 61 84 2095.35 -6.40 2082.55 -19.20 2043.10 -58.65 2013.95 -87.80 1975.90 -125.85 2022.50 -79.25 2430.85 329.10 2349.55 247.80 2654.85 553.10
GLAXO 2024/06/11 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2655.75 2660.50 1385.05 -1.13% 1.69% -0.03% -0.48% -3.47% -2.05% -1.96% -3.20% 0.83% Range:25.7% BO: 2619.3 R: 2650.0 68 Momentum Gainer 148 2625.65 -30.10 2700.70 44.95 2654.85 -0.90 2643.00 -12.75 2563.55 -92.20 2601.20 -54.55 2603.70 -52.05 2570.70 -85.05 2677.85 22.10
GLAXO 2024/05/03 0.78 Strong Up Bullish, VWAP-Resist 2095.35 2524.00 1385.05 -0.61% -2.49% -3.88% -5.70% -5.87% 9.15% 12.68% 18.02% 26.14% Range:12.1% BO: 2128.65 R: 2165.4 60 Cup and Handle 74 2082.55 -12.80 2043.10 -52.25 2013.95 -81.40 1975.90 -119.45 1972.30 -123.05 2287.00 191.65 2361.00 265.65 2472.85 377.50 2643.00 547.65
GLAXO 2024/04/25 1.39 Weak Up Bullish, 50MA-Support, VWAP-Resist 2065.60 2524.00 1385.05 3.05% 2.29% 1.02% 1.75% 1.44% -4.52% 10.72% 22.67% 25.93% Range:9.9% BO: 2077.25 R: 2087.0 61 232 2128.65 63.05 2112.85 47.25 2086.75 21.15 2101.75 36.15 2095.35 29.75 1972.30 -93.30 2287.00 221.40 2533.95 468.35 2601.15 535.55
GLAXO 2024/04/24 1.97 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2077.25 2524.00 1385.05 -0.56% 2.47% 1.71% 0.46% 1.18% -4.88% -2.64% 19.41% 20.71% Range:9.9% BO: 1999.0 R: 2039.95 62 234 2065.60 -11.65 2128.65 51.40 2112.85 35.60 2086.75 9.50 2101.75 24.50 1975.90 -101.35 2022.50 -54.75 2480.50 403.25 2507.50 430.25
GLAXO 2024/05/29 1.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2533.95 2567.00 1385.05 2.38% 3.37% -1.55% -7.28% -2.41% 3.62% -0.16% 2.81% 0.62% Range:22.2% BO: 2480.5 R: 2534.0 74 Cup and Handle 97 2594.30 60.35 2619.30 85.35 2494.70 -39.25 2349.55 -184.40 2472.85 -61.10 2625.65 91.70 2529.85 -4.10 2605.20 71.25 2549.60 15.65
GLAXO 2024/05/21 1.28 Strong Up Bullish, VWAP-Resist 2344.30 2524.00 1385.05 1.13% 5.51% 3.69% 0.71% 5.81% 0.22% 13.29% 8.25% 11.07% Range:20.2% BO: 2287.0 R: 2343.25 75 246 2370.85 26.55 2473.55 129.25 2430.85 86.55 2361.00 16.70 2480.50 136.20 2349.55 5.25 2655.75 311.45 2537.60 193.30 2603.70 259.40
GLAXO 2024/06/03 0.94 Strong Up Bullish, VWAP-Resist 2494.70 2650.00 1385.05 -5.82% -0.88% -1.19% 0.51% 4.27% 5.94% 5.89% 3.75% 5.01% Range:24.7% BO: 2619.3 R: 2650.0 65 Bearish Engulfing 73 2349.55 -145.15 2472.85 -21.85 2464.90 -29.80 2507.50 12.80 2601.15 106.45 2643.00 148.30 2641.60 146.90 2588.25 93.55 2619.75 125.05
GLAXO 2024/05/24 1.49 Strong Up Bullish, VWAP-Resist 2430.85 2534.00 1385.05 -2.87% 2.04% 4.24% 6.72% 7.75% 3.15% 9.21% 7.01% 3.82% Range:21.3% BO: 2473.55 R: 2510.0 75 Cup and Handle 132 2361.00 -69.85 2480.50 49.65 2533.95 103.10 2594.30 163.45 2619.30 188.45 2507.50 76.65 2654.85 224.00 2601.20 170.35 2523.70 92.85
GLAXO 2024/04/30 0.48 Strong Up Bullish, VWAP-Resist 2086.75 2524.00 1385.05 0.72% 0.41% -0.20% -2.09% -3.49% -4.68% 18.54% 19.55% 29.42% Range:12.1% BO: 2128.65 R: 2165.4 60 103 2101.75 15.00 2095.35 8.60 2082.55 -4.20 2043.10 -43.65 2013.95 -72.80 1989.15 -97.60 2473.55 386.80 2494.70 407.95 2700.70 613.95
GLAXO 2024/06/12 0.44 Strong Up Bullish, VWAP-Resist 2625.65 2675.00 1385.05 2.86% 1.11% 0.66% -2.37% -3.65% 1.98% -1.42% -2.78% 3.11% Range:25.1% BO: 2655.75 R: 2660.5 65 121 2700.70 75.05 2654.85 29.20 2643.00 17.35 2563.55 -62.10 2529.85 -95.80 2677.55 51.90 2588.25 -37.40 2552.55 -73.10 2707.30 81.65
GLAND 2024/05/24 2.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1885.90 2194.00 1475.05 -1.03% -3.78% -1.32% -1.89% -2.43% -1.49% -2.12% -5.34% -0.04% Range:10.6% BO: 1881.85 R: 1989.9 70 148 1866.40 -19.50 1814.65 -71.25 1861.05 -24.85 1850.20 -35.70 1840.15 -45.75 1857.80 -28.10 1845.95 -39.95 1785.20 -100.70 1885.15 -0.75
GLAND 2024/06/10 0.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1887.30 2194.00 1475.05 -0.62% -0.72% -1.67% -2.19% -2.52% -3.39% -4.05% 8.69% 7.01% Range:10.3% BO: 1885.9 R: 1989.9 61 78 1875.65 -11.65 1873.75 -13.55 1855.80 -31.50 1845.95 -41.35 1839.65 -47.65 1823.30 -64.00 1810.80 -76.50 2051.40 164.10 2019.60 132.30
GLAND 2024/05/23 7.36 Strong Up Bullish, VWAP-Resist 1881.85 2194.00 1475.05 0.22% -0.82% -3.57% -1.11% -1.68% -2.58% -1.38% -3.11% -2.24% Range:10.4% BO: 1800.9 R: 1830.1 69 223 1885.90 4.05 1866.40 -15.45 1814.65 -67.20 1861.05 -20.80 1850.20 -31.65 1833.30 -48.55 1855.80 -26.05 1823.30 -58.55 1839.75 -42.10
GLAND 2024/05/27 2.12 Strong Up Bullish, VWAP-Resist 1866.40 2194.00 1475.05 -2.77% -0.29% -0.87% -1.41% -0.86% 1.12% -1.43% -2.63% 8.86% Range:10.6% BO: 1885.9 R: 1989.9 65 Bearish Engulfing 119 1814.65 -51.75 1861.05 -5.35 1850.20 -16.20 1840.15 -26.25 1850.35 -16.05 1887.30 20.90 1839.65 -26.75 1817.35 -49.05 2031.80 165.40
GLAND 2024/05/29 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1861.05 2194.00 1475.05 -0.58% -1.12% -0.57% -3.79% -1.50% 0.68% -1.63% -2.31% 10.23% Range:10.6% BO: 1885.9 R: 1989.9 61 Cup and Handle 65 1850.20 -10.85 1840.15 -20.90 1850.35 -10.70 1790.45 -70.60 1833.15 -27.90 1873.75 12.70 1830.75 -30.30 1818.15 -42.90 2051.40 190.35
GIPCL 2024/06/11 1.17 Weak Up Bullish, VWAP-Support, BullCross-VWAP 220.19 237.50 141.30 1.06% 2.27% 6.37% 14.69% 19.82% 12.06% 9.52% 13.00% 9.76% Range:20.2% BO: 213.47 R: 219.62 65 158 222.52 2.33 225.18 4.99 234.22 14.03 252.53 32.34 263.84 43.65 246.74 26.55 241.15 20.96 248.81 28.62 241.68 21.49
GIPCL 2024/05/02 0.96 Sideways Bullish, VWAP-Support, BullCross-VWAP 191.60 237.50 141.30 -0.47% -4.07% -6.78% -6.00% -10.10% -0.76% -2.51% -6.68% 22.24% Range:14.9% BO: 190.9 R: 194.4 61 85 190.70 -0.90 183.80 -7.80 178.60 -13.00 180.10 -11.50 172.25 -19.35 190.15 -1.45 186.80 -4.80 178.80 -12.80 234.22 42.62
GIPCL 2024/04/29 0.58 Weak Up Bullish, VWAP-Resist 190.90 237.50 141.30 -0.89% 0.37% -0.10% -3.72% -6.44% 0.26% -1.26% -6.10% 16.56% Range:14.6% BO: 189.95 R: 194.4 61 91 189.20 -1.70 191.60 0.70 190.70 -0.20 183.80 -7.10 178.60 -12.30 191.40 0.50 188.50 -2.40 179.25 -11.65 222.52 31.62
GIPCL 2024/06/03 10.44 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 209.15 237.50 141.30 -14.51% -9.04% -6.29% -0.29% 2.07% 20.74% 18.16% 15.73% 23.92% Range:17.6% BO: 198.8 R: 0 69 212 178.80 -30.35 190.25 -18.90 196.00 -13.15 208.55 -0.60 213.47 4.32 252.53 43.38 247.13 37.98 242.04 32.89 259.17 50.02
GIPCL 2024/06/07 1.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 208.55 237.50 141.30 2.36% 5.58% 6.70% 7.97% 12.31% 21.29% 17.23% 15.11% 12.47% Range:17.6% BO: 209.15 R: 213.8 61 178 213.47 4.92 220.19 11.64 222.52 13.97 225.18 16.63 234.22 25.67 252.96 44.41 244.49 35.94 240.07 31.52 234.56 26.01
GIPCL 2024/04/24 1.32 Weak Up Bullish, VWAP-Support, BullCross-VWAP 189.95 237.50 141.30 -0.16% -0.16% 0.50% -0.39% 0.87% -9.32% 0.11% -4.45% 9.79% Range:14.9% BO: 189.1 R: 192.5 60 102 189.65 -0.30 189.65 -0.30 190.90 0.95 189.20 -0.75 191.60 1.65 172.25 -17.70 190.15 0.20 181.50 -8.45 208.55 18.60
GIPCL 2024/06/10 1.88 Weak Up Bullish, VWAP-Resist 213.47 237.50 141.30 3.15% 4.24% 5.49% 9.72% 18.30% 15.77% 12.10% 18.49% 14.83% Range:19.3% BO: 209.15 R: 213.8 63 193 220.19 6.72 222.52 9.05 225.18 11.71 234.22 20.75 252.53 39.06 247.13 33.66 239.29 25.82 252.94 39.47 245.12 31.65
GIPCL 2024/06/12 0.98 Weak Up Bullish, VWAP-Resist 222.52 237.50 141.30 1.20% 5.26% 13.49% 18.57% 16.28% 8.10% 8.77% 16.45% 9.08% Range:20.7% BO: 220.19 R: 222.1 66 142 225.18 2.66 234.22 11.70 252.53 30.01 263.84 41.32 258.75 36.23 240.54 18.02 242.04 19.52 259.12 36.60 242.72 20.20
GINNIFILA 2024/05/06 2.73 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 38.95 45.20 24.40 -0.39% 0.77% -2.57% -5.39% -5.26% -7.96% -17.97% -26.96% -19.74% Range:17.3% BO: 38.2 R: 39.4 62 Bullish Engulfing 170 38.80 -0.15 39.25 0.30 37.95 -1.00 36.85 -2.10 36.90 -2.05 35.85 -3.10 31.95 -7.00 28.45 -10.50 31.26 -7.69
GINNIFILA 2024/05/02 3.46 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 38.20 45.20 24.40 -3.40% 1.96% 1.57% 2.75% -0.65% -3.80% -12.17% -26.44% -14.06% Range:20.7% BO: 37.25 R: 38.4 62 176 36.90 -1.30 38.95 0.75 38.80 0.60 39.25 1.05 37.95 -0.25 36.75 -1.45 33.55 -4.65 28.10 -10.10 32.83 -5.37
GINNIFILA 2024/05/07 1.28 Sideways Bullish, VWAP-Support 38.80 45.20 24.40 1.16% -2.19% -5.03% -4.90% -2.96% -12.50% -18.04% -23.07% -15.67% Range:17.3% BO: 38.95 R: 40.0 62 149 39.25 0.45 37.95 -0.85 36.85 -1.95 36.90 -1.90 37.65 -1.15 33.95 -4.85 31.80 -7.00 29.85 -8.95 32.72 -6.08
GINNIFILA 2024/05/08 1.08 Sideways Bullish, VWAP-Support, BullCross-VWAP 39.25 45.20 24.40 -3.31% -6.11% -5.99% -4.08% -1.78% -14.01% -19.49% -21.86% -13.94% Range:18.0% BO: 38.95 R: 40.0 63 137 37.95 -1.30 36.85 -2.40 36.90 -2.35 37.65 -1.60 38.55 -0.70 33.75 -5.50 31.60 -7.65 30.67 -8.58 33.78 -5.47
GILLETTE 2024/05/02 1.52 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6771.60 7335.65 5956.05 -1.11% -2.26% 0.46% 2.90% 2.07% 0.72% 1.78% 5.19% 13.86% Range:8.3% BO: 6667.9 R: 6859.0 62 183 6696.75 -74.85 6618.50 -153.10 6802.75 31.15 6967.90 196.30 6911.85 140.25 6820.15 48.55 6892.30 120.70 7123.05 351.45 7710.15 938.55
GILLETTE 2024/05/22 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6945.85 7335.65 5956.05 0.40% -0.77% 2.74% -1.00% 1.88% 7.84% 12.07% 7.37% 4.07% Range:10.9% BO: 6967.9 R: 7110.0 60 Bullish Engulfing 85 6973.50 27.65 6892.30 -53.55 7136.05 190.20 6876.25 -69.60 7076.10 130.25 7490.50 544.65 7784.20 838.35 7458.00 512.15 7228.80 282.95
GILLETTE 2024/06/11 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7843.85 7999.00 5956.05 -0.76% -0.84% -1.70% -0.13% -3.73% -5.28% -7.06% -6.13% -0.47% Range:14.4% BO: 7648.35 R: 7695.0 74 159 7784.20 -59.65 7777.80 -66.05 7710.15 -133.70 7833.40 -10.45 7551.15 -292.70 7429.70 -414.15 7289.90 -553.95 7363.35 -480.50 7807.30 -36.55
GILLETTE 2024/06/05 2.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7490.50 7550.00 5956.05 -0.05% 0.38% 2.11% 4.72% 3.92% -1.22% -1.80% -1.34% 2.58% Range:11.6% BO: 7210.5 R: 7250.0 67 201 7486.50 -4.00 7519.00 28.50 7648.35 157.85 7843.85 353.35 7784.20 293.70 7399.25 -91.25 7355.65 -134.85 7390.00 -100.50 7683.90 193.40
GILLETTE 2024/06/12 0.49 Strong Up Bullish, VWAP-Resist 7784.20 7999.00 5956.05 -0.08% -0.95% 0.63% -2.99% -4.95% -5.51% -7.13% -1.39% 0.04% Range:14.4% BO: 7843.85 R: 7999.0 71 127 7777.80 -6.40 7710.15 -74.05 7833.40 49.20 7551.15 -233.05 7399.25 -384.95 7355.65 -428.55 7228.80 -555.40 7675.90 -108.30 7787.65 3.45
GILLETTE 2024/05/30 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7146.15 7335.65 5956.05 -0.10% 0.90% -0.32% 4.82% 4.76% 8.84% 5.47% 2.40% 3.04% Range:13.1% BO: 7136.05 R: 7190.0 61 Cup and Handle 161 7138.70 -7.45 7210.50 64.35 7123.05 -23.10 7490.50 344.35 7486.50 340.35 7777.80 631.65 7536.95 390.80 7317.70 171.55 7363.35 217.20
GILLETTE 2024/06/06 0.74 Strong Up Bullish, VWAP-Resist 7486.50 7675.90 5956.05 0.43% 2.16% 4.77% 3.98% 3.89% 0.67% -3.23% -1.19% 2.37% Range:10.3% BO: 7490.5 R: 7550.0 67 210 7519.00 32.50 7648.35 161.85 7843.85 357.35 7784.20 297.70 7777.80 291.30 7536.95 50.45 7244.85 -241.65 7397.65 -88.85 7663.95 177.45
GILLETTE 2024/06/10 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7648.35 7695.00 5956.05 2.56% 1.78% 1.69% 0.81% 2.42% -1.95% -4.32% -3.46% 2.65% Range:12.2% BO: 7519.0 R: 7675.9 70 152 7843.85 195.50 7784.20 135.85 7777.80 129.45 7710.15 61.80 7833.40 185.05 7499.20 -149.15 7317.70 -330.65 7383.40 -264.95 7851.10 202.75
GILLETTE 2024/05/07 4.23 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6802.75 7335.65 5956.05 2.43% 1.60% -0.06% 1.26% -0.04% 2.10% 4.02% 10.53% 8.77% Range:8.8% BO: 6771.6 R: 6859.0 60 124 6967.90 165.15 6911.85 109.10 6798.90 -3.85 6888.55 85.80 6799.95 -2.80 6945.85 143.10 7076.10 273.35 7519.00 716.25 7399.25 596.50
GILLETTE 2024/05/08 1.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6967.90 7335.65 5956.05 -0.80% -2.43% -1.14% -2.41% -3.59% 0.08% 2.56% 9.77% 8.17% Range:10.9% BO: 6802.75 R: 6867.3 65 155 6911.85 -56.05 6798.90 -169.00 6888.55 -79.35 6799.95 -167.95 6717.65 -250.25 6973.50 5.60 7146.15 178.25 7648.35 680.45 7536.95 569.05
GILLETTE 2024/05/31 3.64 Strong Up Bullish, VWAP-Resist 7138.70 7335.65 5956.05 1.01% -0.22% 4.93% 4.87% 5.33% 8.00% 4.47% 2.12% 7.53% Range:7.4% BO: 7146.15 R: 7190.0 60 159 7210.50 71.80 7123.05 -15.65 7490.50 351.80 7486.50 347.80 7519.00 380.30 7710.15 571.45 7458.00 319.30 7289.90 151.20 7675.90 537.20
GILLETTE 2024/05/23 0.32 Strong Up Bullish, VWAP-Support 6973.50 7335.65 5956.05 -1.16% 2.33% -1.39% 1.47% 2.48% 7.36% 11.53% 7.54% 3.30% Range:11.0% BO: 6967.9 R: 7110.0 60 3 Outside Up 91 6892.30 -81.20 7136.05 162.55 6876.25 -97.25 7076.10 102.60 7146.15 172.65 7486.50 513.00 7777.80 804.30 7499.20 525.70 7203.55 230.05
GILLETTE 2024/06/13 0.89 Strong Up Bullish, VWAP-Resist 7777.80 7999.00 5956.05 -0.87% 0.71% -2.91% -4.87% -3.10% -6.85% -7.38% -0.58% 0.73% Range:14.4% BO: 7843.85 R: 7999.0 71 107 7710.15 -67.65 7833.40 55.60 7551.15 -226.65 7399.25 -378.55 7536.95 -240.85 7244.85 -532.95 7203.55 -574.25 7732.50 -45.30 7834.25 56.45
GILLETTE 2024/05/09 1.06 Strong Up Bullish, VWAP-Resist 6911.85 7335.65 5956.05 -1.63% -0.34% -1.62% -2.81% -1.33% -0.28% 3.28% 13.48% 7.90% Range:10.9% BO: 6967.9 R: 7089.9 62 130 6798.90 -112.95 6888.55 -23.30 6799.95 -111.90 6717.65 -194.20 6820.15 -91.70 6892.30 -19.55 7138.70 226.85 7843.85 932.00 7458.00 546.15
GILLETTE 2024/06/03 0.88 Strong Up Bullish, VWAP-Support 7210.50 7335.65 5956.05 -1.21% 3.88% 3.83% 4.28% 6.07% 8.64% 4.00% 0.25% 7.24% Range:8.2% BO: 7146.15 R: 7250.0 62 134 7123.05 -87.45 7490.50 280.00 7486.50 276.00 7519.00 308.50 7648.35 437.85 7833.40 622.90 7499.20 288.70 7228.80 18.30 7732.50 522.00
GILLETTE 2024/05/13 0.67 Strong Up Bullish, VWAP-Resist 6888.55 7335.65 5956.05 -1.29% -2.48% -0.99% -0.21% -1.16% -0.18% 3.40% 12.91% 7.86% Range:10.9% BO: 6967.9 R: 7110.0 60 87 6799.95 -88.60 6717.65 -170.90 6820.15 -68.40 6874.00 -14.55 6808.30 -80.25 6876.25 -12.30 7123.05 234.50 7777.80 889.25 7429.70 541.15
GILLETTE 2024/06/07 0.77 Strong Up Bullish, VWAP-Support 7519.00 7675.90 5956.05 1.72% 4.32% 3.53% 3.44% 2.54% -0.81% -2.80% -1.68% 2.40% Range:10.7% BO: 7490.5 R: 7675.9 68 154 7648.35 129.35 7843.85 324.85 7784.20 265.20 7777.80 258.80 7710.15 191.15 7458.00 -61.00 7308.25 -210.75 7392.80 -126.20 7699.10 180.10
GILLETTE 2024/05/27 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7136.05 7335.65 5956.05 -3.64% -0.84% 0.14% 0.04% 1.04% 7.18% 9.77% 3.08% 3.67% Range:13.0% BO: 6973.5 R: 7110.0 64 177 6876.25 -259.80 7076.10 -59.95 7146.15 10.10 7138.70 2.65 7210.50 74.45 7648.35 512.30 7833.40 697.35 7355.65 219.60 7397.65 261.60
GICRE 2024/06/03 1.38 Weak Up Bullish, VWAP-Resist 370.35 467.80 212.50 -5.58% -6.80% -2.62% -1.70% 2.66% 4.63% 5.40% 4.09% 12.61% Range:15.9% BO: 381.8 R: 387.0 62 77 349.70 -20.65 345.15 -25.20 360.65 -9.70 364.05 -6.30 380.20 9.85 387.50 17.15 390.35 20.00 385.50 15.15 417.05 46.70
GICRE 2024/05/24 0.88 Strong Up Bullish, VWAP-Resist 369.05 467.80 212.50 -1.22% -3.20% -3.79% -3.51% -3.51% -1.35% 6.68% 4.48% 13.09% Range:15.9% BO: 381.8 R: 387.0 63 139 364.55 -4.50 357.25 -11.80 355.05 -14.00 356.10 -12.95 356.10 -12.95 364.05 -5.00 393.70 24.65 385.60 16.55 417.35 48.30
GICRE 2024/05/23 1.30 Weak Up Bullish, VWAP-Resist 381.80 467.80 212.50 -3.34% -4.52% -6.43% -7.01% -6.73% -5.54% 2.25% 2.24% 5.45% Range:15.9% BO: 379.3 R: 384.0 72 231 369.05 -12.75 364.55 -17.25 357.25 -24.55 355.05 -26.75 356.10 -25.70 360.65 -21.15 390.40 8.60 390.35 8.55 402.60 20.80
GICRE 2024/06/12 0.65 Strong Up Bullish, VWAP-Resist 389.25 467.80 212.50 0.30% 1.14% -0.45% -2.12% -0.39% -3.03% -0.96% 4.91% 5.46% Range:17.1% BO: 387.05 R: 399.5 65 148 390.40 1.15 393.70 4.45 387.50 -1.75 381.00 -8.25 387.75 -1.50 377.45 -11.80 385.50 -3.75 408.35 19.10 410.50 21.25
GICRE 2024/06/13 0.68 Strong Up Bullish, VWAP-Resist 390.40 467.80 212.50 0.85% -0.74% -2.41% -0.68% 4.07% -2.98% 3.13% 6.83% 3.36% Range:15.6% BO: 389.25 R: 399.5 66 135 393.70 3.30 387.50 -2.90 381.00 -9.40 387.75 -2.65 406.30 15.90 378.75 -11.65 402.60 12.20 417.05 26.65 403.50 13.10
GICRE 2024/05/22 8.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 379.30 467.80 212.50 0.66% -2.70% -3.89% -5.81% -6.39% -9.00% 2.62% 4.63% 1.63% Range:15.4% BO: 353.7 R: 361.0 71 236 381.80 2.50 369.05 -10.25 364.55 -14.75 357.25 -22.05 355.05 -24.25 345.15 -34.15 389.25 9.95 396.85 17.55 385.50 6.20
GICRE 2024/05/27 0.53 Weak Up Bullish, VWAP-Resist 364.55 467.80 212.50 -2.00% -2.61% -2.32% -2.32% 1.59% 4.29% 6.30% 3.54% 14.51% Range:15.9% BO: 381.8 R: 387.0 60 96 357.25 -7.30 355.05 -9.50 356.10 -8.45 356.10 -8.45 370.35 5.80 380.20 15.65 387.50 22.95 377.45 12.90 417.45 52.90
GICRE 2024/06/10 2.43 Weak Up Bullish, VWAP-Support, BullCross-VWAP 380.20 467.80 212.50 1.80% 2.38% 2.68% 3.55% 1.92% 2.67% 0.55% 8.48% -0.89% Range:15.9% BO: 381.8 R: 387.0 62 112 387.05 6.85 389.25 9.05 390.40 10.20 393.70 13.50 387.50 7.30 390.35 10.15 382.30 2.10 412.45 32.25 376.80 -3.40
GICRE 2024/06/11 1.54 Strong Up Bullish, VWAP-Resist 387.05 467.80 212.50 0.57% 0.87% 1.72% 0.12% -1.56% -0.37% -0.34% 4.00% -3.85% Range:16.9% BO: 381.8 R: 391.15 65 153 389.25 2.20 390.40 3.35 393.70 6.65 387.50 0.45 381.00 -6.05 385.60 -1.45 385.75 -1.30 402.55 15.50 372.15 -14.90
GICHSGFIN 2024/06/11 6.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 236.52 292.40 181.00 2.19% 1.21% 1.50% 5.94% 4.18% 6.10% 5.87% 14.36% 6.82% Range:16.1% BO: 223.25 R: 227.45 64 Momentum Gainer 176 241.71 5.19 239.39 2.87 240.06 3.54 250.57 14.05 246.41 9.89 250.95 14.43 250.40 13.88 270.48 33.96 252.64 16.12
GICHSGFIN 2024/05/22 4.38 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 223.25 292.40 181.00 -0.43% -0.92% -1.34% -3.25% -5.40% -7.70% 8.27% 11.60% 11.87% Range:8.3% BO: 223.35 R: 229.65 60 Bullish Engulfing 109 222.30 -0.95 221.20 -2.05 220.25 -3.00 216.00 -7.25 211.20 -12.05 206.05 -17.20 241.71 18.46 249.15 25.90 249.76 26.51
GICHSGFIN 2024/06/12 3.67 Weak Up Bullish, VWAP-Support 241.71 292.40 181.00 -0.96% -0.68% 3.67% 1.94% 3.41% 2.76% 3.33% 9.26% 6.60% Range:17.9% BO: 236.52 R: 241.9 66 195 239.39 -2.32 240.06 -1.65 250.57 8.86 246.41 4.70 249.95 8.24 248.38 6.67 249.76 8.05 264.10 22.39 257.66 15.95
GICHSGFIN 2024/06/13 0.76 Weak Up Bullish, VWAP-Resist 239.39 292.40 181.00 0.28% 4.67% 2.93% 4.41% 3.56% 2.49% 9.81% 8.58% 7.91% Range:17.9% BO: 241.71 R: 244.4 64 Bearish Engulfing 151 240.06 0.67 250.57 11.18 246.41 7.02 249.95 10.56 247.92 8.53 245.35 5.96 262.87 23.48 259.94 20.55 258.33 18.94
GHCL 2024/04/22 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 513.90 629.00 434.95 1.34% 1.04% 3.72% 3.42% 3.12% -4.72% -1.18% 0.79% -2.61% Range:14.7% BO: 521.0 R: 0 63 100 520.80 6.90 519.25 5.35 533.00 19.10 531.45 17.55 529.95 16.05 489.65 -24.25 507.85 -6.05 517.95 4.05 500.50 -13.40
GHCL 2024/04/23 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 520.80 629.00 434.95 -0.30% 2.34% 2.04% 1.76% -1.45% -4.98% -4.30% -0.55% -7.83% Range:15.8% BO: 513.9 R: 521.0 66 161 519.25 -1.55 533.00 12.20 531.45 10.65 529.95 9.15 513.25 -7.55 494.85 -25.95 498.40 -22.40 517.95 -2.85 480.00 -40.80
GHCL 2024/04/25 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 533.00 629.00 434.95 -0.29% -0.57% -3.71% -3.45% -4.05% -8.35% -6.11% -5.02% -3.35% Range:17.7% BO: 520.8 R: 525.0 70 192 531.45 -1.55 529.95 -3.05 513.25 -19.75 514.60 -18.40 511.40 -21.60 488.50 -44.50 500.45 -32.55 506.25 -26.75 515.15 -17.85
GHCL 2024/04/24 0.29 Strong Up Bullish, VWAP-Resist 519.25 629.00 434.95 2.65% 2.35% 2.06% -1.16% -0.90% -8.12% -3.66% -1.07% -4.63% Range:15.8% BO: 520.8 R: 525.0 64 154 533.00 13.75 531.45 12.20 529.95 10.70 513.25 -6.00 514.60 -4.65 477.10 -42.15 500.25 -19.00 513.70 -5.55 495.20 -24.05
GHCL 2024/05/23 1.75 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 524.50 629.00 434.95 -1.25% -1.25% -2.06% -3.48% -3.68% -8.48% -0.71% 4.63% 8.70% Range:10.5% BO: 533.0 R: 537.5 61 181 517.95 -6.55 517.95 -6.55 513.70 -10.80 506.25 -18.25 505.20 -19.30 480.00 -44.50 520.80 -3.70 548.80 24.30 570.15 45.65
GHCL 2024/04/29 0.62 Strong Up Bullish, VWAP-Resist 529.95 629.00 434.95 -3.15% -2.90% -3.50% -6.21% -7.60% -4.17% -3.77% -4.91% -0.94% Range:17.0% BO: 533.0 R: 536.75 67 120 513.25 -16.70 514.60 -15.35 511.40 -18.55 497.05 -32.90 489.65 -40.30 507.85 -22.10 509.95 -20.00 503.95 -26.00 524.95 -5.00
GHCL 2024/04/26 0.52 Strong Up Bullish, VWAP-Resist 531.45 629.00 434.95 -0.28% -3.42% -3.17% -3.77% -6.47% -7.33% -5.87% -4.94% -1.74% Range:17.0% BO: 533.0 R: 535.0 68 164 529.95 -1.50 513.25 -18.20 514.60 -16.85 511.40 -20.05 497.05 -34.40 492.50 -38.95 500.25 -31.20 505.20 -26.25 522.20 -9.25
GFLLIMITED 2024/04/23 1.63 Sideways Bullish, VWAP-Support 83.40 118.45 67.15 -2.16% -0.24% -0.24% -0.30% -1.56% -3.54% -7.01% -11.03% -13.43% Range:19.3% BO: 84.0 R: 85.6 62 193 81.60 -1.80 83.20 -0.20 83.20 -0.20 83.15 -0.25 82.10 -1.30 80.45 -2.95 77.55 -5.85 74.20 -9.20 72.20 -11.20
GFLLIMITED 2024/04/22 2.23 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 84.00 118.45 67.15 -0.71% -2.86% -0.95% -0.95% -1.01% -5.24% -8.21% -12.44% -16.49% Range:19.3% BO: 79.6 R: 80.8 64 239 83.40 -0.60 81.60 -2.40 83.20 -0.80 83.20 -0.80 83.15 -0.85 79.60 -4.40 77.10 -6.90 73.55 -10.45 70.15 -13.85
GFLLIMITED 2024/04/26 0.59 Sideways Bullish, VWAP-Resist 83.20 118.45 67.15 -0.06% -1.32% -1.26% -1.02% -2.16% -7.69% -10.34% -15.20% -9.78% Range:19.3% BO: 84.0 R: 85.6 60 Cup and Handle 102 83.15 -0.05 82.10 -1.10 82.15 -1.05 82.35 -0.85 81.40 -1.80 76.80 -6.40 74.60 -8.60 70.55 -12.65 75.06 -8.14
GFLLIMITED 2024/04/29 0.42 Sideways Bullish, VWAP-Resist 83.15 118.45 67.15 -1.26% -1.20% -0.96% -2.10% -4.27% -7.28% -11.37% -16.24% -7.94% Range:19.3% BO: 84.0 R: 85.6 60 85 82.10 -1.05 82.15 -1.00 82.35 -0.80 81.40 -1.75 79.60 -3.55 77.10 -6.05 73.70 -9.45 69.65 -13.50 76.55 -6.60
GFLLIMITED 2024/04/25 0.65 Sideways Bullish, VWAP-Resist 83.20 118.45 67.15 0.00% -0.06% -1.32% -1.26% -1.02% -6.97% -9.31% -12.68% -12.66% Range:19.3% BO: 84.0 R: 85.6 60 122 83.20 0.00 83.15 -0.05 82.10 -1.10 82.15 -1.05 82.35 -0.85 77.40 -5.80 75.45 -7.75 72.65 -10.55 72.67 -10.53
GET&D 2024/04/26 0.22 Strong Up Bullish, VWAP-Resist 1089.70 1140.00 349.00 4.81% 4.91% 5.27% 3.46% 0.95% -4.27% 25.00% 18.97% 30.92% Range:25.3% BO: 1111.1 R: 1139.75 71 150 1142.10 52.40 1143.20 53.50 1147.15 57.45 1127.45 37.75 1100.05 10.35 1043.20 -46.50 1362.10 272.40 1296.40 206.70 1426.60 336.90
GET&D 2024/05/06 0.38 Strong Up Bullish, VWAP-Resist 1100.05 1199.00 349.00 -2.32% -5.05% -8.40% -9.59% -5.17% 23.82% 19.63% 14.29% 40.69% Range:23.2% BO: 1147.15 R: 1199.0 65 Cup and Handle 49 1074.55 -25.50 1044.50 -55.55 1007.70 -92.35 994.60 -105.45 1043.20 -56.85 1362.10 262.05 1316.00 215.95 1257.25 157.20 1547.65 447.60
GET&D 2024/05/15 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1133.45 1199.00 349.00 5.00% 10.25% 20.17% 26.16% 20.24% 14.38% 10.92% 37.63% 31.61% Range:21.5% BO: 1147.15 R: 1199.0 64 Momentum Gainer 46 1190.10 56.65 1249.60 116.15 1362.10 228.65 1429.95 296.50 1362.85 229.40 1296.40 162.95 1257.25 123.80 1559.95 426.50 1491.70 358.25
GET&D 2024/05/02 0.40 Strong Up Bullish, VWAP-Resist 1147.15 1199.00 349.00 -1.72% -4.11% -6.33% -8.95% -12.16% 3.74% 19.77% 17.49% 38.84% Range:26.1% BO: 1143.2 R: 1199.0 75 109 1127.45 -19.70 1100.05 -47.10 1074.55 -72.60 1044.50 -102.65 1007.70 -139.45 1190.10 42.95 1373.90 226.75 1347.75 200.60 1592.75 445.60
GET&D 2024/05/27 0.60 Strong Up Bullish, VWAP-Resist 1351.40 1484.00 349.00 -2.62% -5.09% -4.07% 0.66% 4.98% 2.47% 15.43% 10.95% 22.45% Range:30.4% BO: 1429.95 R: 1484.0 69 80 1316.00 -35.40 1282.65 -68.75 1296.40 -55.00 1360.35 8.95 1418.65 67.25 1384.75 33.35 1559.95 208.55 1499.40 148.00 1654.85 303.45
GET&D 2024/05/24 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1373.90 1484.00 349.00 -1.64% -4.21% -6.64% -5.64% -0.99% -3.92% 15.93% 10.55% 23.39% Range:30.4% BO: 1429.95 R: 1484.0 72 95 1351.40 -22.50 1316.00 -57.90 1282.65 -91.25 1296.40 -77.50 1360.35 -13.55 1320.10 -53.80 1592.75 218.85 1518.85 144.95 1695.25 321.35
GET&D 2024/06/12 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1493.80 1497.90 349.00 4.61% 6.62% 4.43% 3.60% 5.48% 0.37% 13.29% 12.02% 4.98% Range:30.2% BO: 1429.95 R: 1484.0 68 170 1562.60 68.80 1592.75 98.95 1559.95 66.15 1547.65 53.85 1575.65 81.85 1499.40 5.60 1692.30 198.50 1673.40 179.60 1568.20 74.40
GET&D 2024/04/30 0.44 Strong Up Bullish, VWAP-Resist 1143.20 1199.00 349.00 0.35% -1.38% -3.77% -6.01% -8.63% -0.85% 19.21% 24.09% 36.69% Range:27.4% BO: 1142.1 R: 1144.1 75 3 Outside Up 128 1147.15 3.95 1127.45 -15.75 1100.05 -43.15 1074.55 -68.65 1044.50 -98.70 1133.45 -9.75 1362.85 219.65 1418.65 275.45 1562.60 419.40
GET&D 2024/05/17 1.51 Strong Up Bullish, VWAP-Support 1249.60 1249.60 349.00 9.00% 14.43% 9.06% 9.95% 8.15% 13.53% 10.82% 26.09% 27.22% Range:26.7% BO: 1190.1 R: 1199.0 72 160 1362.10 112.50 1429.95 180.35 1362.85 113.25 1373.90 124.30 1351.40 101.80 1418.65 169.05 1384.75 135.15 1575.65 326.05 1589.70 340.10
GET&D 2024/05/30 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1296.40 1484.00 349.00 4.93% 9.43% 3.96% -1.23% -3.02% 20.53% 22.26% 22.62% 29.45% Range:30.4% BO: 1429.95 R: 1484.0 62 21 1360.35 63.95 1418.65 122.25 1347.75 51.35 1280.40 -16.00 1257.25 -39.15 1562.60 266.20 1585.00 288.60 1589.70 293.30 1678.25 381.85
GET&D 2024/06/04 0.98 Strong Up Bullish, VWAP-Resist 1347.75 1484.00 349.00 -5.00% -6.71% -2.05% 2.75% 5.85% 14.83% 12.70% 25.70% 18.35% Range:30.4% BO: 1429.95 R: 1484.0 61 54 1280.40 -67.35 1257.25 -90.50 1320.10 -27.65 1384.75 37.00 1426.60 78.85 1547.65 199.90 1518.85 171.10 1694.15 346.40 1595.10 247.35
GET&D 2024/04/29 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1142.10 1144.10 349.00 0.10% 0.44% -1.28% -3.68% -5.91% -5.48% 25.20% 19.11% 30.79% Range:27.3% BO: 1111.1 R: 1140.0 75 Bullish Engulfing 133 1143.20 1.10 1147.15 5.05 1127.45 -14.65 1100.05 -42.05 1074.55 -67.55 1079.50 -62.60 1429.95 287.85 1360.35 218.25 1493.80 351.70
GET&D 2024/04/22 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 987.70 1007.00 349.00 4.69% 9.90% 12.49% 10.33% 15.63% 8.79% 9.29% 39.10% 29.63% Range:16.0% BO: 974.45 R: 1005.0 64 3 Outside Up 114 1034.05 46.35 1085.50 97.80 1111.10 123.40 1089.70 102.00 1142.10 154.40 1074.55 86.85 1079.50 91.80 1373.90 386.20 1280.40 292.70
GET&D 2024/05/31 2.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1360.35 1484.00 349.00 4.29% -0.93% -5.88% -7.58% -2.96% 17.08% 17.14% 20.48% 23.01% Range:30.4% BO: 1429.95 R: 1484.0 66 45 1418.65 58.30 1347.75 -12.60 1280.40 -79.95 1257.25 -103.10 1320.10 -40.25 1592.75 232.40 1593.45 233.10 1639.00 278.65 1673.40 313.05
GET&D 2024/06/11 1.03 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1426.60 1484.00 349.00 4.71% 9.53% 11.65% 9.35% 8.49% 6.47% 14.89% 17.64% 7.58% Range:30.4% BO: 1429.95 R: 1484.0 64 116 1493.80 67.20 1562.60 136.00 1592.75 166.15 1559.95 133.35 1547.65 121.05 1518.85 92.25 1639.00 212.40 1678.25 251.65 1534.70 108.10
GET&D 2024/06/13 1.02 Strong Up Bullish, VWAP-Support 1562.60 1568.00 349.00 1.93% -0.17% -0.96% 0.84% 1.43% -4.54% 8.42% 3.90% 0.74% Range:30.9% BO: 1493.8 R: 1497.9 71 195 1592.75 30.15 1559.95 -2.65 1547.65 -14.95 1575.65 13.05 1585.00 22.40 1491.70 -70.90 1694.15 131.55 1623.55 60.95 1574.20 11.60
GET&D 2024/05/29 1.88 Strong Up Bullish, VWAP-Resist 1282.65 1484.00 349.00 1.07% 6.06% 10.60% 5.08% -0.18% 16.46% 22.84% 22.11% 31.17% Range:30.4% BO: 1429.95 R: 1484.0 60 30 1296.40 13.75 1360.35 77.70 1418.65 136.00 1347.75 65.10 1280.40 -2.25 1493.80 211.15 1575.65 293.00 1566.25 283.60 1682.40 399.75
GET&D 2024/05/28 0.75 Strong Up Bullish, VWAP-Resist 1316.00 1484.00 349.00 -2.53% -1.49% 3.37% 7.80% 2.41% 8.40% 17.60% 13.35% 25.44% Range:30.4% BO: 1429.95 R: 1484.0 65 Cup and Handle 56 1282.65 -33.35 1296.40 -19.60 1360.35 44.35 1418.65 102.65 1347.75 31.75 1426.60 110.60 1547.65 231.65 1491.70 175.70 1650.75 334.75
GET&D 2024/04/25 0.65 Strong Up Bullish, VWAP-Support 1111.10 1139.75 349.00 -1.93% 2.79% 2.89% 3.24% 1.47% -10.49% 12.47% 15.44% 24.63% Range:25.3% BO: 1085.5 R: 1085.75 75 214 1089.70 -21.40 1142.10 31.00 1143.20 32.10 1147.15 36.05 1127.45 16.35 994.60 -116.50 1249.60 138.50 1282.65 171.55 1384.75 273.65
GET&D 2024/06/10 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1384.75 1484.00 349.00 3.02% 7.88% 12.84% 15.02% 12.65% 13.46% 14.80% 21.49% 5.73% Range:30.4% BO: 1429.95 R: 1484.0 61 28 1426.60 41.85 1493.80 109.05 1562.60 177.85 1592.75 208.00 1559.95 175.20 1571.10 186.35 1589.70 204.95 1682.40 297.65 1464.05 79.30
GET&D 2024/06/03 0.85 Strong Up Bullish, VWAP-Support 1418.65 1484.00 349.00 -5.00% -9.75% -11.38% -6.95% -2.39% 9.96% 10.75% 19.29% 14.44% Range:30.4% BO: 1429.95 R: 1484.0 70 91 1347.75 -70.90 1280.40 -138.25 1257.25 -161.40 1320.10 -98.55 1384.75 -33.90 1559.95 141.30 1571.10 152.45 1692.30 273.65 1623.55 204.90
GET&D 2024/05/23 1.84 Strong Up Bullish, VWAP-Resist 1362.85 1484.00 349.00 0.81% -0.84% -3.44% -5.88% -4.88% -7.75% 14.66% 15.28% 24.31% Range:30.9% BO: 1429.95 R: 1430.2 72 144 1373.90 11.05 1351.40 -11.45 1316.00 -46.85 1282.65 -80.20 1296.40 -66.45 1257.25 -105.60 1562.60 199.75 1571.10 208.25 1694.15 331.30
GET&D 2024/05/07 0.24 Strong Up Bullish, VWAP-Resist 1074.55 1199.00 349.00 -2.80% -6.22% -7.44% -2.92% 0.46% 33.07% 19.37% 22.85% 46.63% Range:21.5% BO: 1147.15 R: 1199.0 60 25 1044.50 -30.05 1007.70 -66.85 994.60 -79.95 1043.20 -31.35 1079.50 4.95 1429.95 355.40 1282.65 208.10 1320.10 245.55 1575.65 501.10
GET&D 2024/05/03 0.35 Strong Up Bullish, VWAP-Resist 1127.45 1199.00 349.00 -2.43% -4.69% -7.36% -10.62% -11.78% 10.83% 19.86% 13.57% 38.36% Range:23.6% BO: 1147.15 R: 1199.0 71 79 1100.05 -27.40 1074.55 -52.90 1044.50 -82.95 1007.70 -119.75 994.60 -132.85 1249.60 122.15 1351.40 223.95 1280.40 152.95 1559.95 432.50
GET&D 2024/04/24 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1085.50 1085.75 349.00 2.36% 0.39% 5.21% 5.32% 5.68% -7.17% 9.64% 21.23% 21.61% Range:23.6% BO: 1034.05 R: 1037.0 74 201 1111.10 25.60 1089.70 4.20 1142.10 56.60 1143.20 57.70 1147.15 61.65 1007.70 -77.80 1190.10 104.60 1316.00 230.50 1320.10 234.60
GET&D 2024/05/16 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1190.10 1199.00 349.00 5.00% 14.45% 20.15% 14.52% 15.44% 14.31% 10.92% 30.04% 31.61% Range:24.4% BO: 1147.15 R: 1199.0 68 Momentum Gainer 124 1249.60 59.50 1362.10 172.00 1429.95 239.85 1362.85 172.75 1373.90 183.80 1360.35 170.25 1320.10 130.00 1547.65 357.55 1566.25 376.15
GET&D 2024/04/23 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1034.05 1037.00 349.00 4.98% 7.45% 5.38% 10.45% 10.56% 1.01% 9.61% 30.69% 21.59% Range:19.7% BO: 987.7 R: 1005.0 69 Momentum Gainer 168 1085.50 51.45 1111.10 77.05 1089.70 55.65 1142.10 108.05 1143.20 109.15 1044.50 10.45 1133.45 99.40 1351.40 317.35 1257.25 223.20
GESHIP 2024/04/24 3.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1068.00 1097.00 727.50 1.71% 2.08% 1.50% 2.06% -0.31% -9.26% -0.77% -5.40% 8.41% Range:10.4% BO: 1041.05 R: 1071.95 62 158 1086.25 18.25 1090.20 22.20 1084.05 16.05 1090.05 22.05 1064.70 -3.30 969.10 -98.90 1059.75 -8.25 1010.30 -57.70 1157.80 89.80
GESHIP 2024/06/10 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1187.85 1209.80 727.50 -1.20% -2.40% 0.04% 2.35% 3.31% 0.16% 2.27% 22.41% 11.90% Range:18.4% BO: 1157.8 R: 1197.6 66 227 1173.60 -14.25 1159.40 -28.45 1188.35 0.50 1215.80 27.95 1227.15 39.30 1189.70 1.85 1214.80 26.95 1454.05 266.20 1329.20 141.35
GESHIP 2024/04/25 2.14 Strong Up Bullish, VWAP-Resist 1086.25 1118.95 727.50 0.36% -0.20% 0.35% -1.98% -4.19% -8.68% -5.77% -2.78% 9.35% Range:11.9% BO: 1068.0 R: 1097.0 65 Cup and Handle 180 1090.20 3.95 1084.05 -2.20 1090.05 3.80 1064.70 -21.55 1040.75 -45.50 992.00 -94.25 1023.60 -62.65 1056.10 -30.15 1187.85 101.60
GESHIP 2024/04/30 0.69 Strong Up Bullish, VWAP-Resist 1090.05 1118.95 727.50 -2.33% -4.52% -7.81% -9.76% -8.83% -4.67% -6.03% -2.29% 9.02% Range:12.2% BO: 1090.2 R: 1118.95 65 Cup and Handle 107 1064.70 -25.35 1040.75 -49.30 1004.90 -85.15 983.65 -106.40 993.80 -96.25 1039.15 -50.90 1024.35 -65.70 1065.05 -25.00 1188.35 98.30
GESHIP 2024/06/12 0.34 Strong Up Bullish, VWAP-Resist 1159.40 1209.80 727.50 2.50% 4.86% 5.84% 2.80% 1.71% 2.72% 6.90% 20.43% 16.02% Range:16.9% BO: 1187.85 R: 1209.8 62 115 1188.35 28.95 1215.80 56.40 1227.15 67.75 1191.85 32.45 1179.20 19.80 1190.95 31.55 1239.35 79.95 1396.25 236.85 1345.10 185.70
GESHIP 2024/06/13 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1188.35 1209.80 727.50 2.31% 3.27% 0.29% -0.77% -1.75% 3.08% 6.69% 14.56% 15.52% Range:16.9% BO: 1187.85 R: 1209.8 64 104 1215.80 27.45 1227.15 38.80 1191.85 3.50 1179.20 -9.15 1167.60 -20.75 1225.00 36.65 1267.80 79.45 1361.40 173.05 1372.75 184.40
GESHIP 2024/06/07 2.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1157.80 1197.60 727.50 2.60% 1.36% 0.14% 2.64% 5.01% 3.52% 5.25% 17.68% 14.26% Range:16.3% BO: 1077.3 R: 1123.95 64 Momentum Gainer 247 1187.85 30.05 1173.60 15.80 1159.40 1.60 1188.35 30.55 1215.80 58.00 1198.55 40.75 1218.60 60.80 1362.55 204.75 1322.85 165.05
GESHIP 2024/04/26 0.91 Strong Up Bullish, VWAP-Resist 1090.20 1118.95 727.50 -0.56% -0.01% -2.34% -4.54% -7.82% -8.11% -3.90% -5.53% 7.65% Range:12.2% BO: 1086.25 R: 1118.95 65 153 1084.05 -6.15 1090.05 -0.15 1064.70 -25.50 1040.75 -49.45 1004.90 -85.30 1001.80 -88.40 1047.70 -42.50 1029.95 -60.25 1173.60 83.40
GESHIP 2024/04/29 0.50 Strong Up Bullish, VWAP-Resist 1084.05 1118.95 727.50 0.55% -1.78% -3.99% -7.30% -9.26% -3.24% -5.45% -0.62% 6.95% Range:12.2% BO: 1090.2 R: 1118.95 64 114 1090.05 6.00 1064.70 -19.35 1040.75 -43.30 1004.90 -79.15 983.65 -100.40 1048.95 -35.10 1025.00 -59.05 1077.30 -6.75 1159.40 75.35
GESHIP 2024/06/11 0.46 Strong Up Bullish, VWAP-Resist 1173.60 1209.80 727.50 -1.21% 1.26% 3.60% 4.56% 1.56% 1.60% 5.47% 22.72% 14.45% Range:16.9% BO: 1187.85 R: 1209.8 64 160 1159.40 -14.20 1188.35 14.75 1215.80 42.20 1227.15 53.55 1191.85 18.25 1192.35 18.75 1237.85 64.25 1440.20 266.60 1343.15 169.55
GEPIL 2024/04/30 0.55 Sideways Bullish, VWAP-Resist 343.00 373.95 159.90 0.57% 0.29% -5.39% -6.02% -5.51% -7.08% 5.95% -5.12% 2.62% Range:26.3% BO: 357.2 R: 373.95 60 Cup and Handle 63 344.95 1.95 344.00 1.00 324.50 -18.50 322.35 -20.65 324.10 -18.90 318.70 -24.30 363.40 20.40 325.45 -17.55 352.00 9.00
GEPIL 2024/04/23 0.59 Strong Up Bullish, VWAP-Resist 341.10 369.00 159.90 4.72% 3.71% 1.39% -0.64% 0.56% -4.98% -6.57% 0.03% -5.56% Range:30.6% BO: 345.45 R: 369.0 64 82 357.20 16.10 353.75 12.65 345.85 4.75 338.90 -2.20 343.00 1.90 324.10 -17.00 318.70 -22.40 341.20 0.10 322.15 -18.95
GEPIL 2024/04/24 1.89 Strong Up Bullish, VWAP-Resist 357.20 373.95 159.90 -0.97% -3.18% -5.12% -3.98% -3.43% -14.84% -7.61% -8.16% -7.68% Range:31.9% BO: 345.45 R: 369.0 69 161 353.75 -3.45 345.85 -11.35 338.90 -18.30 343.00 -14.20 344.95 -12.25 304.20 -53.00 330.00 -27.20 328.05 -29.15 329.75 -27.45
GEPIL 2024/04/22 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 341.00 369.00 159.90 0.03% 4.75% 3.74% 1.42% -0.62% -5.47% -6.55% 3.11% -12.67% Range:30.6% BO: 345.45 R: 369.0 64 56 341.10 0.10 357.20 16.20 353.75 12.75 345.85 4.85 338.90 -2.10 322.35 -18.65 318.65 -22.35 351.60 10.60 297.80 -43.20
GEPIL 2024/04/26 0.31 Strong Up Bullish, VWAP-Resist 345.85 373.95 159.90 -2.01% -0.82% -0.26% -0.53% -6.17% -12.74% -2.93% -7.88% -0.01% Range:28.0% BO: 357.2 R: 373.95 63 77 338.90 -6.95 343.00 -2.85 344.95 -0.90 344.00 -1.85 324.50 -21.35 301.80 -44.05 335.70 -10.15 318.60 -27.25 345.80 -0.05
GEPIL 2024/05/03 0.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 344.00 373.95 159.90 -5.67% -6.29% -5.78% -11.57% -11.83% -2.83% -0.81% -13.43% 17.85% Range:19.8% BO: 357.2 R: 373.95 61 38 324.50 -19.50 322.35 -21.65 324.10 -19.90 304.20 -39.80 303.30 -40.70 334.25 -9.75 341.20 -2.80 297.80 -46.20 405.40 61.40
GEPIL 2024/05/23 3.79 Strong Up Bullish, VWAP-Resist 363.40 402.80 159.90 -3.25% -6.11% -9.73% -9.82% -12.33% -11.35% -3.14% 8.90% 32.06% Range:24.4% BO: 399.4 R: 402.8 60 154 351.60 -11.80 341.20 -22.20 328.05 -35.35 327.70 -35.70 318.60 -44.80 322.15 -41.25 352.00 -11.40 395.75 32.35 479.90 116.50
GEPIL 2024/04/25 0.33 Strong Up Bullish, VWAP-Resist 353.75 373.95 159.90 -2.23% -4.20% -3.04% -2.49% -2.76% -14.26% -5.51% -7.36% -5.31% Range:28.6% BO: 357.2 R: 373.95 67 100 345.85 -7.90 338.90 -14.85 343.00 -10.75 344.95 -8.80 344.00 -9.75 303.30 -50.45 334.25 -19.50 327.70 -26.05 334.95 -18.80
GEPIL 2024/05/22 7.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 399.40 402.80 159.90 -9.01% -11.97% -14.57% -17.86% -17.95% -25.44% -11.38% -0.31% 15.70% Range:24.4% BO: 357.2 R: 373.95 74 227 363.40 -36.00 351.60 -47.80 341.20 -58.20 328.05 -71.35 327.70 -71.70 297.80 -101.60 353.95 -45.45 398.15 -1.25 462.10 62.70
GEPIL 2024/05/02 0.36 Sideways Bullish, VWAP-Resist 344.95 373.95 159.90 -0.28% -5.93% -6.55% -6.04% -11.81% -4.33% 1.93% -16.16% 16.18% Range:25.7% BO: 357.2 R: 373.95 61 56 344.00 -0.95 324.50 -20.45 322.35 -22.60 324.10 -20.85 304.20 -40.75 330.00 -14.95 351.60 6.65 289.20 -55.75 400.75 55.80
GEOJITFSL 2024/04/22 1.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 82.95 90.00 51.20 2.41% 14.10% 12.24% 11.93% 17.90% 23.63% 26.58% 24.29% 11.33% Range:25.3% BO: 84.6 R: 86.2 64 67 84.95 2.00 94.65 11.70 93.10 10.15 92.85 9.90 97.80 14.85 102.55 19.60 105.00 22.05 103.10 20.15 92.35 9.40
GEOJITFSL 2024/05/06 0.83 Weak Up Bullish, VWAP-Resist 103.35 111.20 51.20 -0.77% 1.21% -3.48% -2.37% -4.79% 4.50% -4.69% -7.60% 2.89% Range:28.5% BO: 106.65 R: 111.2 73 97 102.55 -0.80 104.60 1.25 99.75 -3.60 100.90 -2.45 98.40 -4.95 108.00 4.65 98.50 -4.85 95.50 -7.85 106.34 2.99
GEOJITFSL 2024/05/07 0.78 Weak Up Bullish, VWAP-Resist 102.55 111.20 51.20 2.00% -2.73% -1.61% -4.05% 2.39% 1.76% -2.73% -3.66% 5.37% Range:26.9% BO: 106.65 R: 111.2 71 Cup and Handle 79 104.60 2.05 99.75 -2.80 100.90 -1.65 98.40 -4.15 105.00 2.45 104.35 1.80 99.75 -2.80 98.80 -3.75 108.06 5.51
GEOJITFSL 2024/05/09 0.47 Weak Up Bullish, VWAP-Resist 99.75 111.20 51.20 1.15% -1.35% 5.26% 7.37% 8.27% 3.36% -0.70% 3.53% 12.78% Range:26.5% BO: 106.65 R: 111.2 63 Bearish Engulfing 43 100.90 1.15 98.40 -1.35 105.00 5.25 107.10 7.35 108.00 8.25 103.10 3.35 99.05 -0.70 103.27 3.52 112.50 12.75
GEOJITFSL 2024/05/22 0.44 Weak Up Bullish, VWAP-Resist 104.35 116.10 51.20 -0.62% -1.20% -3.07% -5.61% -4.41% -11.50% -0.99% 7.81% -5.59% Range:26.7% BO: 108.0 R: 116.1 61 31 103.70 -0.65 103.10 -1.25 101.15 -3.20 98.50 -5.85 99.75 -4.60 92.35 -12.00 103.32 -1.03 112.50 8.15 98.52 -5.83
GEOJITFSL 2024/05/15 0.51 Weak Up Bullish, VWAP-Resist 107.10 111.20 51.20 0.84% -0.93% 0.84% -2.57% -3.17% -7.42% -10.83% -5.49% -2.92% Range:26.2% BO: 106.65 R: 111.2 68 111 108.00 0.90 106.10 -1.00 108.00 0.90 104.35 -2.75 103.70 -3.40 99.15 -7.95 95.50 -11.60 101.22 -5.88 103.97 -3.13
GEOJITFSL 2024/04/25 2.02 Weak Up Bullish, VWAP-Resist 93.10 96.50 51.20 -0.27% 5.05% 3.76% 14.55% 13.10% 8.38% 13.96% 7.14% 8.52% Range:32.2% BO: 94.65 R: 96.0 73 208 92.85 -0.25 97.80 4.70 96.60 3.50 106.65 13.55 105.30 12.20 100.90 7.80 106.10 13.00 99.75 6.65 101.03 7.93
GEOJITFSL 2024/05/13 0.67 Weak Up Bullish, VWAP-Support 98.40 111.20 51.20 6.71% 8.84% 9.76% 7.83% 9.76% 0.10% -14.18% 3.88% 5.36% Range:25.9% BO: 106.65 R: 111.2 60 -8 105.00 6.60 107.10 8.70 108.00 9.60 106.10 7.70 108.00 9.60 98.50 0.10 84.45 -13.95 102.22 3.82 103.67 5.27
GEOJITFSL 2024/05/14 0.67 Weak Up Bullish, VWAP-Support, BullCross-VWAP 105.00 111.20 51.20 2.00% 2.86% 1.05% 2.86% -0.62% -5.00% -12.05% -2.30% -1.48% Range:25.9% BO: 106.65 R: 111.2 67 54 107.10 2.10 108.00 3.00 106.10 1.10 108.00 3.00 104.35 -0.65 99.75 -5.25 92.35 -12.65 102.59 -2.41 103.45 -1.55
GEOJITFSL 2024/05/10 0.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 100.90 111.20 51.20 -2.48% 4.06% 6.14% 7.04% 5.15% 0.25% -2.82% 2.40% 3.89% Range:25.9% BO: 106.65 R: 111.2 65 28 98.40 -2.50 105.00 4.10 107.10 6.20 108.00 7.10 106.10 5.20 101.15 0.25 98.05 -2.85 103.32 2.42 104.83 3.93
GEOJITFSL 2024/04/26 0.95 Weak Up Bullish, VWAP-Resist 92.85 96.70 51.20 5.33% 4.04% 14.86% 13.41% 11.31% 5.98% 16.32% 6.79% 11.22% Range:32.2% BO: 94.65 R: 96.5 72 160 97.80 4.95 96.60 3.75 106.65 13.80 105.30 12.45 103.35 10.50 98.40 5.55 108.00 15.15 99.15 6.30 103.27 10.42
GEOJITFSL 2024/05/21 0.95 Weak Up Bullish, VWAP-Resist 108.00 116.10 51.20 -3.38% -3.98% -4.54% -6.34% -8.80% -21.81% -4.38% 0.03% -7.06% Range:26.9% BO: 108.0 R: 111.2 67 131 104.35 -3.65 103.70 -4.30 103.10 -4.90 101.15 -6.85 98.50 -9.50 84.45 -23.55 103.27 -4.73 108.03 0.03 100.37 -7.63
GEOJITFSL 2024/05/08 0.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 104.60 111.20 51.20 -4.64% -3.54% -5.93% 0.38% 2.39% -0.86% -5.21% -3.41% 3.28% Range:26.5% BO: 106.65 R: 111.2 73 Cup and Handle 80 99.75 -4.85 100.90 -3.70 98.40 -6.20 105.00 0.40 107.10 2.50 103.70 -0.90 99.15 -5.45 101.03 -3.57 108.03 3.43
GEOJITFSL 2024/04/23 1.78 Weak Up Bullish, VWAP-Resist 84.95 90.00 51.20 11.42% 9.59% 9.30% 15.13% 13.71% 23.13% 26.07% 19.07% 12.42% Range:25.6% BO: 84.6 R: 86.2 67 Momentum Gainer 123 94.65 9.70 93.10 8.15 92.85 7.90 97.80 12.85 96.60 11.65 104.60 19.65 107.10 22.15 101.15 16.20 95.50 10.55
GEOJITFSL 2024/04/30 1.02 Weak Up Bullish, VWAP-Resist 96.60 98.90 51.20 10.40% 9.01% 6.99% 6.16% 8.28% 10.87% 7.35% 1.50% 5.82% Range:34.4% BO: 97.8 R: 98.75 73 120 106.65 10.05 105.30 8.70 103.35 6.75 102.55 5.95 104.60 8.00 107.10 10.50 103.70 7.10 98.05 1.45 102.22 5.62
GEOJITFSL 2024/05/17 0.30 Weak Up Bullish, VWAP-Resist 106.10 111.20 51.20 1.79% -1.65% -2.26% -2.83% -4.67% -7.59% -4.78% 1.85% -9.06% Range:26.9% BO: 108.0 R: 111.2 65 86 108.00 1.90 104.35 -1.75 103.70 -2.40 103.10 -3.00 101.15 -4.95 98.05 -8.05 101.03 -5.07 108.06 1.96 96.49 -9.61
GEOJITFSL 2024/05/16 0.35 Weak Up Bullish, VWAP-Resist 108.00 111.20 51.20 -1.76% 0.00% -3.38% -3.98% -4.54% -8.29% -8.52% -1.54% -3.68% Range:26.9% BO: 107.1 R: 111.2 69 108 106.10 -1.90 108.00 0.00 104.35 -3.65 103.70 -4.30 103.10 -4.90 99.05 -8.95 98.80 -9.20 106.34 -1.66 104.03 -3.97
GENUSPOWER 2024/04/25 0.36 Strong Up Bullish, VWAP-Resist 305.65 343.95 204.50 -0.92% -0.80% -2.49% -0.33% -1.78% -10.45% 2.76% 3.94% 1.65% Range:28.6% BO: 312.8 R: 317.5 70 86 302.85 -2.80 303.20 -2.45 298.05 -7.60 304.65 -1.00 300.20 -5.45 273.70 -31.95 314.10 8.45 317.70 12.05 310.70 5.05
GENUSPOWER 2024/04/23 0.80 Strong Up Bullish, VWAP-Resist 308.15 343.95 204.50 1.51% -0.81% -1.72% -1.61% -3.28% -5.95% -3.60% 6.72% -5.52% Range:28.9% BO: 308.25 R: 315.0 75 139 312.80 4.65 305.65 -2.50 302.85 -5.30 303.20 -4.95 298.05 -10.10 289.80 -18.35 297.05 -11.10 328.85 20.70 291.15 -17.00
GENUSPOWER 2024/05/27 0.78 Weak Up Bullish, VWAP-Resist 328.85 343.95 204.50 0.12% -3.39% -8.21% -4.59% -7.44% -5.52% -5.94% -6.80% 13.52% Range:18.0% BO: 326.8 R: 336.6 69 97 329.25 0.40 317.70 -11.15 301.85 -27.00 313.75 -15.10 304.40 -24.45 310.70 -18.15 309.30 -19.55 306.50 -22.35 373.30 44.45
GENUSPOWER 2024/04/30 0.42 Strong Up Bullish, VWAP-Resist 298.05 343.95 204.50 2.21% 0.72% 0.34% -3.66% -2.77% -0.34% 9.65% 2.13% 10.40% Range:26.4% BO: 312.8 R: 317.5 63 37 304.65 6.60 300.20 2.15 299.05 1.00 287.15 -10.90 289.80 -8.25 297.05 -1.00 326.80 28.75 304.40 6.35 329.05 31.00
GENUSPOWER 2024/04/29 0.42 Strong Up Bullish, VWAP-Resist 303.20 343.95 204.50 -1.70% 0.48% -0.99% -1.37% -5.29% -6.68% 6.33% 3.48% 7.95% Range:28.6% BO: 312.8 R: 317.5 68 Cup and Handle 57 298.05 -5.15 304.65 1.45 300.20 -3.00 299.05 -4.15 287.15 -16.05 282.95 -20.25 322.40 19.20 313.75 10.55 327.30 24.10
GENUSPOWER 2024/04/19 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 301.65 343.95 204.50 2.19% 2.15% 3.70% 1.33% 0.40% -0.86% -10.66% 8.34% -4.13% Range:27.3% BO: 292.95 R: 299.3 73 161 308.25 6.60 308.15 6.50 312.80 11.15 305.65 4.00 302.85 1.20 299.05 -2.60 269.50 -32.15 326.80 25.15 289.20 -12.45
GENUSPOWER 2024/05/23 0.85 Weak Up Bullish, VWAP-Support 326.80 343.95 204.50 -0.64% 0.63% 0.75% -2.78% -7.63% -10.91% 0.69% -5.03% 5.94% Range:17.5% BO: 322.4 R: 336.6 69 115 324.70 -2.10 328.85 2.05 329.25 2.45 317.70 -9.10 301.85 -24.95 291.15 -35.65 329.05 2.25 310.35 -16.45 346.20 19.40
GENUSPOWER 2024/06/12 1.50 Sideways Bullish, VWAP-Support, BullCross-VWAP 327.30 343.95 204.50 0.53% -1.70% -5.50% -6.84% -5.53% -6.36% 8.75% 12.99% 11.70% Range:18.1% BO: 329.25 R: 338.0 60 71 329.05 1.75 321.75 -5.55 309.30 -18.00 304.90 -22.40 309.20 -18.10 306.50 -20.80 355.95 28.65 369.80 42.50 365.60 38.30
GENUSPOWER 2024/05/21 1.55 Sideways Bullish, VWAP-Resist 316.55 343.95 204.50 1.85% 3.24% 2.57% 3.89% 4.01% -8.64% -1.47% -2.43% 12.90% Range:14.9% BO: 314.1 R: 323.7 65 139 322.40 5.85 326.80 10.25 324.70 8.15 328.85 12.30 329.25 12.70 289.20 -27.35 311.90 -4.65 308.85 -7.70 357.40 40.85
GENUSPOWER 2024/05/28 3.68 Weak Up Bullish, VWAP-Support 329.25 343.95 204.50 -3.51% -8.32% -4.71% -7.55% -12.16% -5.27% -7.40% -5.83% 9.57% Range:18.1% BO: 328.85 R: 338.0 69 80 317.70 -11.55 301.85 -27.40 313.75 -15.50 304.40 -24.85 289.20 -40.05 311.90 -17.35 304.90 -24.35 310.05 -19.20 360.75 31.50
GENUSPOWER 2024/05/02 0.53 Strong Up Bullish, VWAP-Resist 304.65 343.95 204.50 -1.46% -1.84% -5.74% -4.87% -9.62% 2.38% 6.58% -5.07% 5.61% Range:26.4% BO: 312.8 R: 317.5 66 46 300.20 -4.45 299.05 -5.60 287.15 -17.50 289.80 -14.85 275.35 -29.30 311.90 7.25 324.70 20.05 289.20 -15.45 321.75 17.10
GENUSPOWER 2024/04/22 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 308.25 343.95 204.50 -0.03% 1.48% -0.84% -1.75% -1.64% -6.85% -8.21% 5.34% -10.02% Range:28.9% BO: 301.65 R: 307.0 75 165 308.15 -0.10 312.80 4.55 305.65 -2.60 302.85 -5.40 303.20 -5.05 287.15 -21.10 282.95 -25.30 324.70 16.45 277.35 -30.90
GENUSPOWER 2024/05/22 1.01 Sideways Bullish, VWAP-Support, BullCross-VWAP 322.40 343.95 204.50 1.36% 0.71% 2.00% 2.12% -1.46% -13.97% 1.52% -2.34% 10.41% Range:16.4% BO: 316.55 R: 336.6 68 113 326.80 4.40 324.70 2.30 328.85 6.45 329.25 6.85 317.70 -4.70 277.35 -45.05 327.30 4.90 314.85 -7.55 355.95 33.55
GENUSPOWER 2024/05/16 1.89 Sideways Bullish, VWAP-Support 311.90 343.95 204.50 0.71% 1.49% 3.37% 4.78% 4.10% 0.59% -2.39% -2.24% 3.94% Range:13.8% BO: 312.8 R: 317.5 64 Momentum Gainer 99 314.10 2.20 316.55 4.65 322.40 10.50 326.80 14.90 324.70 12.80 313.75 1.85 304.45 -7.45 304.90 -7.00 324.20 12.30
GENUSPOWER 2024/05/06 0.91 Strong Up Bullish, VWAP-Resist 299.05 343.95 204.50 -3.98% -3.09% -7.93% -8.48% -9.88% 5.85% 10.10% -2.64% 1.96% Range:20.0% BO: 312.8 R: 317.5 62 3 287.15 -11.90 289.80 -9.25 275.35 -23.70 273.70 -25.35 269.50 -29.55 316.55 17.50 329.25 30.20 291.15 -7.90 304.90 5.85
GENUSPOWER 2024/05/29 1.96 Weak Up Bullish, VWAP-Resist 317.70 343.95 204.50 -4.99% -1.24% -4.19% -8.97% -12.70% 3.02% -2.68% 2.05% 15.69% Range:18.1% BO: 329.25 R: 338.0 60 55 301.85 -15.85 313.75 -3.95 304.40 -13.30 289.20 -28.50 277.35 -40.35 327.30 9.60 309.20 -8.50 324.20 6.50 367.55 49.85
GENUSPOWER 2024/05/24 1.18 Weak Up Bullish, VWAP-Resist 324.70 343.95 204.50 1.28% 1.40% -2.16% -7.04% -3.37% -6.24% -0.91% -3.83% 9.50% Range:17.5% BO: 326.8 R: 336.6 67 Cup and Handle 103 328.85 4.15 329.25 4.55 317.70 -7.00 301.85 -22.85 313.75 -10.95 304.45 -20.25 321.75 -2.95 312.25 -12.45 355.55 30.85
GENUSPOWER 2024/05/03 0.39 Strong Up Bullish, VWAP-Resist 300.20 343.95 204.50 -0.38% -4.35% -3.46% -8.28% -8.83% 4.63% 9.54% -7.61% 3.03% Range:22.7% BO: 312.8 R: 317.5 63 20 299.05 -1.15 287.15 -13.05 289.80 -10.40 275.35 -24.85 273.70 -26.50 314.10 13.90 328.85 28.65 277.35 -22.85 309.30 9.10
GENUSPOWER 2024/04/26 0.32 Strong Up Bullish, VWAP-Resist 302.85 343.95 204.50 0.12% -1.58% 0.59% -0.88% -1.25% -11.01% 4.52% -0.33% 2.99% Range:28.6% BO: 312.8 R: 317.5 68 68 303.20 0.35 298.05 -4.80 304.65 1.80 300.20 -2.65 299.05 -3.80 269.50 -33.35 316.55 13.70 301.85 -1.00 311.90 9.05
GENUSPOWER 2024/05/17 1.45 Sideways Bullish, VWAP-Resist 314.10 343.95 204.50 0.78% 2.64% 4.04% 3.37% 4.70% -3.09% -1.08% -1.56% 8.37% Range:14.2% BO: 312.8 R: 317.5 65 122 316.55 2.45 322.40 8.30 326.80 12.70 324.70 10.60 328.85 14.75 304.40 -9.70 310.70 -3.40 309.20 -4.90 340.40 26.30
GENUSPAPER 2024/05/03 1.90 Sideways Bullish, VWAP-Support 21.90 28.50 16.10 -0.23% 0.46% 2.74% -1.60% 2.74% 5.02% -0.23% -11.19% -3.47% Range:12.3% BO: 21.7 R: 22.2 63 186 21.85 -0.05 22.00 0.10 22.50 0.60 21.55 -0.35 22.50 0.60 23.00 1.10 21.85 -0.05 19.45 -2.45 21.14 -0.76
GENUSPAPER 2024/05/10 1.38 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 22.50 28.50 16.10 0.22% 0.00% -0.67% -0.67% 2.22% -2.89% -6.89% -8.13% -6.80% Range:14.7% BO: 22.5 R: 22.95 63 84 22.55 0.05 22.50 0.00 22.35 -0.15 22.35 -0.15 23.00 0.50 21.85 -0.65 20.95 -1.55 20.67 -1.83 20.97 -1.53
GENUSPAPER 2024/05/07 1.48 Sideways Bullish, VWAP-Support, BullCross-VWAP 22.00 28.50 16.10 2.27% -2.05% 2.27% 2.50% 2.27% 0.00% -2.50% -7.73% -3.23% Range:12.7% BO: 21.9 R: 22.8 64 Bullish Engulfing 126 22.50 0.50 21.55 -0.45 22.50 0.50 22.55 0.55 22.50 0.50 22.00 0.00 21.45 -0.55 20.30 -1.70 21.29 -0.71
GENUSPAPER 2024/05/02 5.21 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 21.70 28.50 16.10 0.92% 0.69% 1.38% 3.69% -0.69% 3.00% 0.69% -13.13% 0.32% Range:14.3% BO: 20.7 R: 21.1 62 167 21.90 0.20 21.85 0.15 22.00 0.30 22.50 0.80 21.55 -0.15 22.35 0.65 21.85 0.15 18.85 -2.85 21.77 0.07
GENUSPAPER 2024/05/13 1.13 Sideways Bullish, VWAP-Support 22.55 28.50 16.10 -0.22% -0.89% -0.89% 2.00% -1.33% -3.99% -16.41% -6.56% -7.89% Range:14.9% BO: 22.5 R: 23.2 63 97 22.50 -0.05 22.35 -0.20 22.35 -0.20 23.00 0.45 22.25 -0.30 21.65 -0.90 18.85 -3.70 21.07 -1.48 20.77 -1.78
GENUSPAPER 2024/05/15 0.43 Sideways Bullish, VWAP-Resist 22.35 28.50 16.10 0.00% 2.91% -0.45% -1.57% -2.46% -6.04% -10.29% -5.41% -10.02% Range:14.9% BO: 22.55 R: 23.2 61 77 22.35 0.00 23.00 0.65 22.25 -0.10 22.00 -0.35 21.80 -0.55 21.00 -1.35 20.05 -2.30 21.14 -1.21 20.11 -2.24
GENUSPAPER 2024/05/08 2.36 Sideways Bullish, VWAP-Support, BullCross-VWAP 22.50 28.50 16.10 -4.22% 0.00% 0.22% 0.00% -0.67% -3.11% -6.67% -9.42% -6.27% Range:14.7% BO: 22.0 R: 22.8 67 3 Outside Up 134 21.55 -0.95 22.50 0.00 22.55 0.05 22.50 0.00 22.35 -0.15 21.80 -0.70 21.00 -1.50 20.38 -2.12 21.09 -1.41
GENUSPAPER 2024/05/14 0.72 Sideways Bullish 22.50 28.50 16.10 -0.67% -0.67% 2.22% -1.11% -2.22% -4.67% -13.56% -3.24% -9.47% Range:14.9% BO: 22.55 R: 23.2 62 91 22.35 -0.15 22.35 -0.15 23.00 0.50 22.25 -0.25 22.00 -0.50 21.45 -1.05 19.45 -3.05 21.77 -0.73 20.37 -2.13
GENUSPAPER 2024/05/06 2.31 Sideways Bullish, VWAP-Support 21.85 28.50 16.10 0.69% 2.97% -1.37% 2.97% 3.20% 1.83% -0.92% -8.24% -2.06% Range:12.3% BO: 21.9 R: 22.5 63 143 22.00 0.15 22.50 0.65 21.55 -0.30 22.50 0.65 22.55 0.70 22.25 0.40 21.65 -0.20 20.05 -1.80 21.40 -0.45
GENUSPAPER 2024/05/16 0.58 Sideways Bullish, VWAP-Resist 22.35 28.50 16.10 2.91% -0.45% -1.57% -2.46% -2.24% -5.15% -9.17% -4.25% -8.68% Range:14.9% BO: 22.55 R: 23.2 61 74 23.00 0.65 22.25 -0.10 22.00 -0.35 21.80 -0.55 21.85 -0.50 21.20 -1.15 20.30 -2.05 21.40 -0.95 20.41 -1.94
GENUSPAPER 2024/05/17 1.76 Sideways Bullish, VWAP-Resist 23.00 28.50 16.10 -3.26% -4.35% -5.22% -5.00% -5.00% -8.91% -11.39% -7.43% -1.39% Range:16.5% BO: 23.2 R: 0 65 145 22.25 -0.75 22.00 -1.00 21.80 -1.20 21.85 -1.15 21.85 -1.15 20.95 -2.05 20.38 -2.62 21.29 -1.71 22.68 -0.32
GENSOL 2024/05/28 2.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1011.00 1376.00 708.90 -2.52% -7.17% -9.06% -7.84% -12.44% -4.17% 0.48% 0.09% -1.72% Range:13.8% BO: 997.9 R: 1033.75 62 117 985.50 -25.50 938.50 -72.50 919.40 -91.60 931.75 -79.25 885.20 -125.80 968.80 -42.20 1015.90 4.90 1011.95 0.95 993.60 -17.40
GENSOL 2024/05/24 2.74 Weak Down Bullish, VWAP-Resist 997.90 1376.00 708.90 -2.80% 1.31% -1.24% -5.95% -7.87% -4.25% 5.69% 4.18% -0.99% Range:12.7% BO: 984.55 R: 1012.5 62 Momentum Gainer 187 969.95 -27.95 1011.00 13.10 985.50 -12.40 938.50 -59.40 919.40 -78.50 955.45 -42.45 1054.65 56.75 1039.60 41.70 988.05 -9.85
GENSOL 2024/06/12 2.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1017.20 1376.00 708.90 4.95% 3.68% 0.82% -0.13% 4.86% -0.61% -0.71% -4.61% -4.97% Range:14.0% BO: 1011.0 R: 1061.55 61 103 1067.55 50.35 1054.65 37.45 1025.55 8.35 1015.90 -1.30 1066.65 49.45 1010.95 -6.25 1009.95 -7.25 970.35 -46.85 966.60 -50.60
GENSOL 2024/05/23 2.21 Weak Down Bullish, VWAP-Resist 984.55 1376.00 708.90 1.36% -1.48% 2.69% 0.10% -4.68% -4.77% 8.43% 8.22% 2.75% Range:11.5% BO: 974.95 R: 1012.5 60 224 997.90 13.35 969.95 -14.60 1011.00 26.45 985.50 0.95 938.50 -46.05 937.60 -46.95 1067.55 83.00 1065.45 80.90 1011.65 27.10
GENSOL 2024/06/13 1.48 Strong Up Bullish, VWAP-Support 1067.55 1376.00 708.90 -1.21% -3.93% -4.84% -0.08% 0.36% -5.21% -5.24% -8.53% -6.81% Range:17.1% BO: 1017.2 R: 1061.55 66 190 1054.65 -12.90 1025.55 -42.00 1015.90 -51.65 1066.65 -0.90 1071.35 3.80 1011.95 -55.60 1011.65 -55.90 976.50 -91.05 994.85 -72.70
GEECEE 2024/05/06 2.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 319.50 349.00 179.35 -1.75% -0.45% -6.51% -5.59% -7.76% -4.57% 1.61% 2.93% 14.18% Range:15.4% BO: 316.9 R: 327.5 69 Cup and Handle 124 313.90 -5.60 318.05 -1.45 298.70 -20.80 301.65 -17.85 294.70 -24.80 304.90 -14.60 324.65 5.15 328.85 9.35 364.80 45.30
GEECEE 2024/04/26 0.62 Weak Up Bullish, VWAP-Resist 295.40 349.00 179.35 3.66% 4.21% 2.84% 7.28% 8.16% -0.24% 3.22% 13.34% 17.74% Range:15.3% BO: 301.75 R: 308.0 60 Bearish Engulfing 114 306.20 10.80 307.85 12.45 303.80 8.40 316.90 21.50 319.50 24.10 294.70 -0.70 304.90 9.50 334.80 39.40 347.80 52.40
GEECEE 2024/05/02 0.32 Weak Up Bullish, VWAP-Resist 303.80 349.00 179.35 4.31% 5.17% 3.32% 4.69% -1.68% 0.95% 9.38% 2.52% 18.15% Range:17.0% BO: 307.85 R: 319.0 62 95 316.90 13.10 319.50 15.70 313.90 10.10 318.05 14.25 298.70 -5.10 306.70 2.90 332.30 28.50 311.45 7.65 358.95 55.15
GEECEE 2024/06/13 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 365.20 388.00 179.35 -1.71% -0.30% -0.11% 1.78% 4.70% 4.42% 6.82% 6.00% 4.31% Range:17.9% BO: 365.85 R: 388.0 66 206 358.95 -6.25 364.10 -1.10 364.80 -0.40 371.70 6.50 382.35 17.15 381.35 16.15 390.10 24.90 387.10 21.90 380.95 15.75
GEECEE 2024/06/11 0.43 Weak Up Bullish, VWAP-Support, BullCross-VWAP 347.80 388.00 179.35 0.59% 5.00% 3.21% 4.69% 4.89% 15.37% 11.33% 10.14% 8.40% Range:19.4% BO: 365.85 R: 388.0 61 93 349.85 2.05 365.20 17.40 358.95 11.15 364.10 16.30 364.80 17.00 401.25 53.45 387.20 39.40 383.05 35.25 377.00 29.20
GEECEE 2024/05/03 3.73 Weak Up Bullish, VWAP-Support, BullCross-VWAP 316.90 349.00 179.35 0.82% -0.95% 0.36% -5.74% -4.81% -2.11% 2.59% 0.35% 14.89% Range:14.7% BO: 307.85 R: 319.0 68 129 319.50 2.60 313.90 -3.00 318.05 1.15 298.70 -18.20 301.65 -15.25 310.20 -6.70 325.10 8.20 318.00 1.10 364.10 47.20
GEECEE 2024/04/30 3.07 Weak Up Bullish, VWAP-Resist 307.85 349.00 179.35 -1.32% 2.94% 3.78% 1.97% 3.31% 2.26% 14.05% 7.32% 18.63% Range:17.0% BO: 306.2 R: 317.0 66 154 303.80 -4.05 316.90 9.05 319.50 11.65 313.90 6.05 318.05 10.20 314.80 6.95 351.10 43.25 330.40 22.55 365.20 57.35
GEECEE 2024/05/15 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 314.80 349.00 179.35 -2.57% -1.46% -3.14% 16.22% 11.53% 6.35% 4.46% 15.66% 21.14% Range:14.1% BO: 319.5 R: 332.0 60 38 306.70 -8.10 310.20 -4.60 304.90 -9.90 365.85 51.05 351.10 36.30 334.80 20.00 328.85 14.05 364.10 49.30 381.35 66.55
GEECEE 2024/05/08 0.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 318.05 349.00 179.35 -6.08% -5.16% -7.34% -5.52% -1.02% 10.39% 5.27% 5.66% 20.22% Range:14.3% BO: 319.5 R: 332.0 66 92 298.70 -19.35 301.65 -16.40 294.70 -23.35 300.50 -17.55 314.80 -3.25 351.10 33.05 334.80 16.75 336.05 18.00 382.35 64.30
GEECEE 2024/04/24 2.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 294.95 349.00 179.35 2.31% 0.15% 3.81% 4.37% 3.00% 1.27% 3.98% 10.07% 12.53% Range:14.9% BO: 296.1 R: 305.5 62 99 301.75 6.80 295.40 0.45 306.20 11.25 307.85 12.90 303.80 8.85 298.70 3.75 306.70 11.75 324.65 29.70 331.90 36.95
GEECEE 2024/06/12 0.61 Weak Up Bullish, VWAP-Resist 349.85 388.00 179.35 4.39% 2.60% 4.07% 4.27% 6.25% 11.05% 11.10% 8.78% 9.39% Range:19.4% BO: 365.85 R: 388.0 62 163 365.20 15.35 358.95 9.10 364.10 14.25 364.80 14.95 371.70 21.85 388.50 38.65 388.70 38.85 380.55 30.70 382.70 32.85
GEECEE 2024/05/07 1.80 Weak Up Bullish, VWAP-Resist 313.90 349.00 179.35 1.32% -4.84% -3.90% -6.12% -4.27% 16.55% 6.07% 5.73% 18.41% Range:15.2% BO: 319.5 R: 332.0 64 Bearish Engulfing 99 318.05 4.15 298.70 -15.20 301.65 -12.25 294.70 -19.20 300.50 -13.40 365.85 51.95 332.95 19.05 331.90 18.00 371.70 57.80
GEECEE 2024/04/25 1.98 Weak Up Bullish, VWAP-Support, BullCross-VWAP 301.75 349.00 179.35 -2.10% 1.47% 2.02% 0.68% 5.02% -0.03% 2.80% 10.34% 11.37% Range:15.3% BO: 296.1 R: 305.5 65 149 295.40 -6.35 306.20 4.45 307.85 6.10 303.80 2.05 316.90 15.15 301.65 -0.10 310.20 8.45 332.95 31.20 336.05 34.30
GEECEE 2024/05/23 6.76 Strong Up Bullish, VWAP-Resist 351.10 388.00 179.35 -5.35% -7.41% -7.53% -5.17% -4.64% -6.34% 4.02% 9.29% 11.11% Range:22.3% BO: 365.85 R: 0 65 232 332.30 -18.80 325.10 -26.00 324.65 -26.45 332.95 -18.15 334.80 -16.30 328.85 -22.25 365.20 14.10 383.70 32.60 390.10 39.00
GEECEE 2024/04/29 3.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 306.20 349.00 179.35 0.54% -0.78% 3.49% 4.34% 2.51% -1.86% 19.48% 6.81% 14.26% Range:16.6% BO: 301.75 R: 308.3 65 138 307.85 1.65 303.80 -2.40 316.90 10.70 319.50 13.30 313.90 7.70 300.50 -5.70 365.85 59.65 327.05 20.85 349.85 43.65
GEECEE 2024/05/22 8.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 365.85 365.85 179.35 -4.03% -9.17% -11.14% -11.26% -8.99% -13.08% -4.37% 5.47% 6.25% Range:23.6% BO: 319.5 R: 332.0 72 331 351.10 -14.75 332.30 -33.55 325.10 -40.75 324.65 -41.20 332.95 -32.90 318.00 -47.85 349.85 -16.00 385.85 20.00 388.70 22.85
GARFIBRES 2024/05/30 0.80 Strong Up Bullish, VWAP-Resist 3545.30 3846.85 3026.55 -2.14% -3.14% -1.72% -0.47% 3.32% 16.42% 14.27% 14.63% 6.89% Range:13.9% BO: 3697.2 R: 3725.0 64 185 3469.55 -75.75 3434.15 -111.15 3484.35 -60.95 3528.65 -16.65 3663.05 117.75 4127.40 582.10 4051.05 505.75 4064.05 518.75 3789.55 244.25
GARFIBRES 2024/06/05 1.55 Strong Up Bullish, VWAP-Resist 3528.65 3846.85 3026.55 3.81% 15.14% 17.58% 14.73% 17.20% 14.25% 8.86% 13.26% 6.33% Range:13.9% BO: 3697.2 R: 3737.0 60 106 3663.05 134.40 4062.80 534.15 4148.90 620.25 4048.35 519.70 4135.50 606.85 4031.50 502.85 3841.25 312.60 3996.60 467.95 3752.10 223.45
GARFIBRES 2024/06/11 0.65 Strong Up Bullish, VWAP-Resist 4048.35 4265.00 3026.55 2.15% 1.95% 2.26% 1.93% 1.45% -2.59% -1.15% -6.39% -6.36% Range:23.3% BO: 4148.9 R: 4265.0 72 150 4135.50 87.15 4127.40 79.05 4139.70 91.35 4126.35 78.00 4106.95 58.60 3943.45 -104.90 4001.70 -46.65 3789.55 -258.80 3790.95 -257.40
GARFIBRES 2024/05/28 10.93 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3499.80 3846.85 3026.55 5.64% 1.30% -0.86% -1.88% -0.44% 15.67% 17.35% 9.90% 10.76% Range:9.1% BO: 3300.05 R: 3340.65 70 319 3697.20 197.40 3545.30 45.50 3469.55 -30.25 3434.15 -65.65 3484.35 -15.45 4048.35 548.55 4106.95 607.15 3846.15 346.35 3876.25 376.45
GARFIBRES 2024/06/13 0.33 Strong Up Bullish, VWAP-Resist 4127.40 4265.00 3026.55 0.30% -0.03% -0.50% -2.32% -1.85% -6.81% -3.35% -6.99% -5.23% Range:22.7% BO: 4148.9 R: 4265.0 74 Cup and Handle 110 4139.70 12.30 4126.35 -1.05 4106.95 -20.45 4031.50 -95.90 4051.05 -76.35 3846.15 -281.25 3989.10 -138.30 3838.90 -288.50 3911.35 -216.05
GARFIBRES 2024/06/12 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4135.50 4265.00 3026.55 -0.20% 0.10% -0.22% -0.69% -2.51% -7.12% -3.33% -7.62% -6.91% Range:23.3% BO: 4148.9 R: 4265.0 74 126 4127.40 -8.10 4139.70 4.20 4126.35 -9.15 4106.95 -28.55 4031.50 -104.00 3841.25 -294.25 3997.75 -137.75 3820.55 -314.95 3849.85 -285.65
GARFIBRES 2024/06/06 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3663.05 3846.85 3026.55 10.91% 13.26% 10.52% 12.90% 12.68% 10.59% 5.00% 6.95% 2.91% Range:13.9% BO: 3697.2 R: 3779.35 66 104 4062.80 399.75 4148.90 485.85 4048.35 385.30 4135.50 472.45 4127.40 464.35 4051.05 388.00 3846.15 183.10 3917.55 254.50 3769.70 106.65
GANGESSECU 2024/04/22 1.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 146.85 156.60 108.35 -0.61% -2.86% 0.41% -1.29% 0.27% 8.31% 4.26% 9.70% -6.54% Range:23.9% BO: 150.8 R: 156.6 63 116 145.95 -0.90 142.65 -4.20 147.45 0.60 144.95 -1.90 147.25 0.40 159.05 12.20 153.10 6.25 161.10 14.25 137.25 -9.60
GANGESSECU 2024/04/23 0.55 Weak Up Bullish, VWAP-Resist 145.95 156.60 108.35 -2.26% 1.03% -0.69% 0.89% 6.30% 11.51% 5.93% 7.23% -2.12% Range:23.9% BO: 150.8 R: 156.6 62 123 142.65 -3.30 147.45 1.50 144.95 -1.00 147.25 1.30 155.15 9.20 162.75 16.80 154.60 8.65 156.50 10.55 142.85 -3.10
GANGESSECU 2024/05/08 0.88 Weak Up Bullish, VWAP-Support, BullCross-VWAP 162.75 175.80 108.35 -4.76% -4.45% -8.02% -5.93% -5.01% -6.05% -10.60% -9.22% 2.86% Range:25.9% BO: 175.4 R: 175.8 61 103 155.00 -7.75 155.50 -7.25 149.70 -13.05 153.10 -9.65 154.60 -8.15 152.90 -9.85 145.50 -17.25 147.74 -15.01 167.40 4.65
GANGESSECU 2024/04/30 7.01 Weak Up Bullish, VWAP-Resist 155.15 169.00 108.35 -0.84% -5.58% 13.05% 2.51% 4.90% -0.35% -1.45% -5.03% -0.48% Range:26.0% BO: 150.8 R: 156.6 66 3 Outside Up 170 153.85 -1.30 146.50 -8.65 175.40 20.25 159.05 3.90 162.75 7.60 154.60 -0.55 152.90 -2.25 147.35 -7.80 154.41 -0.74
GANGESSECU 2024/04/25 0.42 Weak Up Bullish, VWAP-Support, BullCross-VWAP 147.45 156.60 108.35 -1.70% -0.14% 5.22% 4.34% -0.64% 5.46% 4.31% 0.34% 0.20% Range:23.9% BO: 150.8 R: 156.6 62 77 144.95 -2.50 147.25 -0.20 155.15 7.70 153.85 6.40 146.50 -0.95 155.50 8.05 153.80 6.35 147.95 0.50 147.74 0.29
GANGESSECU 2024/04/29 0.98 Weak Up Bullish, VWAP-Resist 147.25 156.60 108.35 5.37% 4.48% -0.51% 19.12% 8.01% 3.97% 1.77% -0.44% 4.81% Range:23.9% BO: 150.8 R: 156.6 61 Bullish Engulfing 78 155.15 7.90 153.85 6.60 146.50 -0.75 175.40 28.15 159.05 11.80 153.10 5.85 149.85 2.60 146.60 -0.65 154.34 7.09
GANGESSECU 2024/05/06 7.33 Weak Up Bullish, VWAP-Support, BullCross-VWAP 175.40 175.80 108.35 -9.32% -7.21% -11.63% -11.35% -14.65% -13.94% -13.80% -18.56% -8.02% Range:29.4% BO: 155.15 R: 169.0 71 199 159.05 -16.35 162.75 -12.65 155.00 -20.40 155.50 -19.90 149.70 -25.70 150.95 -24.45 151.20 -24.20 142.85 -32.55 161.34 -14.06
GANGESSECU 2024/05/02 0.65 Weak Up Bullish, VWAP-Resist 153.85 169.00 108.35 -4.78% 14.01% 3.38% 5.78% 0.75% 0.84% 4.71% -13.45% 1.26% Range:26.0% BO: 155.15 R: 169.0 65 135 146.50 -7.35 175.40 21.55 159.05 5.20 162.75 8.90 155.00 1.15 155.15 1.30 161.10 7.25 133.15 -20.70 155.79 1.94
GANESHHOUC 2024/06/11 0.88 Strong Up Bullish, VWAP-Resist 1002.05 1039.00 361.80 -0.48% 0.51% -1.38% 4.13% -1.16% -5.40% 0.46% 0.36% -5.82% Range:23.8% BO: 994.7 R: 1039.0 73 185 997.25 -4.80 1007.15 5.10 988.20 -13.85 1043.45 41.40 990.40 -11.65 947.90 -54.15 1006.70 4.65 1005.65 3.60 943.70 -58.35
GANESHHOUC 2024/05/02 2.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 844.30 917.40 361.80 -3.56% -6.12% -10.46% -8.29% -11.38% 2.48% -6.83% -8.33% 17.04% Range:12.3% BO: 812.15 R: 836.0 64 207 814.25 -30.05 792.60 -51.70 755.95 -88.35 774.30 -70.00 748.20 -96.10 865.20 20.90 786.60 -57.70 774.00 -70.30 988.20 143.90
GANESHHOUC 2024/05/15 3.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 886.80 917.40 361.80 -2.44% -6.57% -6.63% -7.61% -8.64% -13.02% -6.15% 17.66% 7.20% Range:15.6% BO: 844.6 R: 882.8 65 211 865.20 -21.60 828.55 -58.25 828.00 -58.80 819.35 -67.45 810.15 -76.65 771.35 -115.45 832.30 -54.50 1043.45 156.65 950.65 63.85
GANESHHOUC 2024/06/12 0.78 Strong Up Bullish, VWAP-Resist 997.25 1039.00 361.80 0.99% -0.91% 4.63% -0.69% -2.19% -7.66% -0.58% -5.02% -6.81% Range:23.8% BO: 1002.05 R: 1039.0 72 135 1007.15 9.90 988.20 -9.05 1043.45 46.20 990.40 -6.85 975.45 -21.80 920.90 -76.35 991.50 -5.75 947.20 -50.05 929.35 -67.90
GANESHHOUC 2024/06/10 2.78 Strong Up Bullish, VWAP-Resist 994.70 1039.00 361.80 0.74% 0.26% 1.25% -0.65% 4.90% -2.46% 1.10% 2.92% -3.20% Range:24.8% BO: 948.25 R: 978.0 72 290 1002.05 7.35 997.25 2.55 1007.15 12.45 988.20 -6.50 1043.45 48.75 970.25 -24.45 1005.60 10.90 1023.70 29.00 962.85 -31.85
GANESHHOUC 2024/05/14 1.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 844.60 917.40 361.80 5.00% 2.44% -1.90% -1.97% -2.99% -9.58% -6.04% 17.00% 9.03% Range:11.4% BO: 844.3 R: 882.8 60 140 886.80 42.20 865.20 20.60 828.55 -16.05 828.00 -16.60 819.35 -25.25 763.65 -80.95 793.55 -51.05 988.20 143.60 920.90 76.30
GANESHHOUC 2024/06/07 8.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 948.25 978.00 361.80 4.90% 5.67% 5.17% 6.21% 4.21% 2.06% 0.24% 6.96% -4.13% Range:21.1% BO: 886.8 R: 0 69 Cup and Handle 279 994.70 46.45 1002.05 53.80 997.25 49.00 1007.15 58.90 988.20 39.95 967.80 19.55 950.50 2.25 1014.25 66.00 909.10 -39.15
GANESHHOUC 2024/05/16 1.59 Strong Up Bullish, VWAP-Support 865.20 917.40 361.80 -4.24% -4.30% -5.30% -6.36% -9.08% -10.36% 9.60% 14.47% 9.86% Range:15.6% BO: 886.8 R: 0 61 130 828.55 -36.65 828.00 -37.20 819.35 -45.85 810.15 -55.05 786.60 -78.60 775.55 -89.65 948.25 83.05 990.40 125.20 950.50 85.30
GANECOS 2024/04/26 0.69 Strong Up Bullish, VWAP-Support 1090.55 1182.00 811.15 0.66% -1.18% 0.61% -0.13% -3.37% -4.98% 2.71% 4.07% 15.78% Range:13.8% BO: 1081.45 R: 1182.0 66 Cup and Handle 114 1097.70 7.15 1077.65 -12.90 1097.25 6.70 1089.10 -1.45 1053.85 -36.70 1036.20 -54.35 1120.15 29.60 1134.95 44.40 1262.60 172.05
GANECOS 2024/04/22 0.86 Strong Up Bullish, VWAP-Support 1057.90 1182.00 811.15 1.59% 0.88% 2.23% 3.09% 3.76% -0.18% -2.16% 8.22% 6.56% Range:14.1% BO: 1044.4 R: 1182.0 62 139 1074.75 16.85 1067.25 9.35 1081.45 23.55 1090.55 32.65 1097.70 39.80 1056.00 -1.90 1035.10 -22.80 1144.85 86.95 1127.25 69.35
GANECOS 2024/06/10 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1231.60 1244.30 811.15 2.52% 1.74% 1.48% 1.58% 1.42% 15.54% 17.13% 23.19% 27.38% Range:16.0% BO: 1187.1 R: 1211.95 65 152 1262.60 31.00 1253.00 21.40 1249.85 18.25 1251.05 19.45 1249.05 17.45 1422.95 191.35 1442.60 211.00 1517.15 285.55 1568.80 337.20
GANECOS 2024/05/21 0.85 Weak Up Bullish, VWAP-Resist 1120.15 1182.00 811.15 -1.28% 0.91% 2.21% 3.62% 4.25% -3.60% 12.72% 18.57% 26.11% Range:7.8% BO: 1105.5 R: 1136.3 65 139 1105.80 -14.35 1130.35 10.20 1144.85 24.70 1160.70 40.55 1167.75 47.60 1079.80 -40.35 1262.60 142.45 1328.15 208.00 1412.60 292.45
GANECOS 2024/04/24 1.39 Strong Up Bullish, VWAP-Resist 1067.25 1182.00 811.15 1.33% 2.18% 2.85% 0.97% 2.81% -0.80% 3.52% 9.42% 9.89% Range:15.4% BO: 1074.75 R: 1182.0 62 141 1081.45 14.20 1090.55 23.30 1097.70 30.45 1077.65 10.40 1097.25 30.00 1058.70 -8.55 1104.85 37.60 1167.75 100.50 1172.80 105.55
GANECOS 2024/05/23 1.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1130.35 1182.00 811.15 1.28% 2.69% 3.31% 3.52% 0.41% 2.45% 10.57% 25.89% 25.46% Range:8.4% BO: 1120.15 R: 1141.65 65 110 1144.85 14.50 1160.70 30.35 1167.75 37.40 1170.10 39.75 1134.95 4.60 1158.10 27.75 1249.85 119.50 1422.95 292.60 1418.10 287.75
GANECOS 2024/05/28 2.47 Strong Up Bullish, VWAP-Resist 1167.75 1205.95 811.15 0.20% -2.81% -0.86% 1.66% -7.53% 8.12% 8.39% 19.94% 27.08% Range:11.4% BO: 1160.7 R: 1205.95 71 133 1170.10 2.35 1134.95 -32.80 1157.70 -10.05 1187.10 19.35 1079.80 -87.95 1262.60 94.85 1265.75 98.00 1400.65 232.90 1483.95 316.20
GANECOS 2024/05/03 0.55 Strong Up Bullish, VWAP-Resist 1089.10 1182.00 811.15 -3.24% -3.04% -3.57% -2.79% -3.60% 1.51% 6.57% 3.50% 14.69% Range:9.9% BO: 1097.7 R: 1182.0 62 77 1053.85 -35.25 1056.00 -33.10 1050.25 -38.85 1058.70 -30.40 1049.90 -39.20 1105.50 16.40 1160.70 71.60 1127.25 38.15 1249.05 159.95
GANECOS 2024/05/02 2.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1097.25 1182.00 811.15 -0.74% -3.96% -3.76% -4.28% -3.51% 0.69% 4.34% -1.59% 14.02% Range:10.3% BO: 1097.7 R: 1182.0 64 89 1089.10 -8.15 1053.85 -43.40 1056.00 -41.25 1050.25 -47.00 1058.70 -38.55 1104.85 7.60 1144.85 47.60 1079.80 -17.45 1251.05 153.80
GANECOS 2024/05/29 0.53 Strong Up Bullish, VWAP-Support 1170.10 1205.95 811.15 -3.00% -1.06% 1.45% -7.72% -3.66% 7.08% 10.84% 19.96% 29.66% Range:11.5% BO: 1167.75 R: 1205.95 71 102 1134.95 -35.15 1157.70 -12.40 1187.10 17.00 1079.80 -90.30 1127.25 -42.85 1253.00 82.90 1296.90 126.80 1403.60 233.50 1517.15 347.05
GANECOS 2024/05/17 0.92 Sideways Bullish, VWAP-Support, BullCross-VWAP 1105.50 1182.00 811.15 1.33% 0.03% 2.25% 3.56% 4.99% 7.38% 11.41% 17.31% 30.49% Range:8.4% BO: 1104.85 R: 1136.3 63 104 1120.15 14.65 1105.80 0.30 1130.35 24.85 1144.85 39.35 1160.70 55.20 1187.10 81.60 1231.60 126.10 1296.90 191.40 1442.60 337.10
GANECOS 2024/05/16 3.60 Sideways Bullish, VWAP-Resist 1104.85 1182.00 811.15 0.06% 1.38% 0.09% 2.31% 3.62% 4.78% 6.15% 14.56% 27.04% Range:9.2% BO: 1097.7 R: 1108.75 63 Momentum Gainer 127 1105.50 0.65 1120.15 15.30 1105.80 0.95 1130.35 25.50 1144.85 40.00 1157.70 52.85 1172.80 67.95 1265.75 160.90 1403.60 298.75
GANECOS 2024/04/30 1.04 Strong Up Bullish, VWAP-Resist 1077.65 1182.00 811.15 1.82% 1.06% -2.21% -2.01% -2.54% -0.26% 4.89% 10.16% 15.98% Range:11.4% BO: 1097.7 R: 1182.0 61 Bearish Engulfing 83 1097.25 19.60 1089.10 11.45 1053.85 -23.80 1056.00 -21.65 1050.25 -27.40 1074.90 -2.75 1130.35 52.70 1187.10 109.45 1249.85 172.20
GANECOS 2024/04/25 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1081.45 1182.00 811.15 0.84% 1.50% -0.35% 1.46% 0.71% -2.92% 2.22% 8.20% 13.88% Range:13.1% BO: 1074.75 R: 1182.0 65 132 1090.55 9.10 1097.70 16.25 1077.65 -3.80 1097.25 15.80 1089.10 7.65 1049.90 -31.55 1105.50 24.05 1170.10 88.65 1231.60 150.15
GANECOS 2024/05/27 5.91 Strong Up Bullish, VWAP-Resist 1160.70 1205.95 811.15 0.61% 0.81% -2.22% -0.26% 2.27% 6.11% 7.61% 20.67% 23.41% Range:10.8% BO: 1144.85 R: 1150.0 70 149 1167.75 7.05 1170.10 9.40 1134.95 -25.75 1157.70 -3.00 1187.10 26.40 1231.60 70.90 1249.05 88.35 1400.60 239.90 1432.45 271.75
GANECOS 2024/05/31 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1157.70 1205.95 811.15 2.54% -6.73% -2.63% 0.03% 1.30% 8.06% 17.73% 22.02% 34.15% Range:11.5% BO: 1170.1 R: 1205.95 64 Cup and Handle 72 1187.10 29.40 1079.80 -77.90 1127.25 -30.45 1158.10 0.40 1172.80 15.10 1251.05 93.35 1363.00 205.30 1412.60 254.90 1553.00 395.30
GANECOS 2024/04/29 0.82 Strong Up Bullish, VWAP-Support 1097.70 1182.00 811.15 -1.83% -0.04% -0.78% -3.99% -3.80% -5.70% 0.74% 5.47% 14.15% Range:11.9% BO: 1090.55 R: 1182.0 68 111 1077.65 -20.05 1097.25 -0.45 1089.10 -8.60 1053.85 -43.85 1056.00 -41.70 1035.10 -62.60 1105.80 8.10 1157.70 60.00 1253.00 155.30
GANECOS 2024/06/11 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1262.60 1267.00 811.15 -0.76% -1.01% -0.91% -1.07% 0.25% 11.74% 11.88% 23.32% 25.48% Range:18.0% BO: 1231.6 R: 1244.3 68 197 1253.00 -9.60 1249.85 -12.75 1251.05 -11.55 1249.05 -13.55 1265.75 3.15 1410.85 148.25 1412.60 150.00 1557.00 294.40 1584.30 321.70
GANECOS 2024/05/24 2.12 Strong Up Bullish, VWAP-Support 1144.85 1182.00 811.15 1.38% 2.00% 2.21% -0.86% 1.12% 2.44% 9.28% 23.23% 23.38% Range:9.6% BO: 1130.35 R: 1142.15 68 119 1160.70 15.85 1167.75 22.90 1170.10 25.25 1134.95 -9.90 1157.70 12.85 1172.80 27.95 1251.05 106.20 1410.85 266.00 1412.50 267.65
GANECOS 2024/04/23 1.26 Strong Up Bullish, VWAP-Resist 1074.75 1182.00 811.15 -0.70% 0.62% 1.47% 2.14% 0.27% -2.28% 0.01% 8.00% 7.76% Range:15.4% BO: 1057.9 R: 1182.0 65 202 1067.25 -7.50 1081.45 6.70 1090.55 15.80 1097.70 22.95 1077.65 2.90 1050.25 -24.50 1074.90 0.15 1160.70 85.95 1158.10 83.35
GANECOS 2024/06/12 0.40 Strong Up Bullish, VWAP-Resist 1253.00 1275.60 811.15 -0.25% -0.16% -0.32% 1.02% 3.50% 11.78% 12.96% 23.94% 26.19% Range:18.0% BO: 1262.6 R: 1267.0 66 171 1249.85 -3.15 1251.05 -1.95 1249.05 -3.95 1265.75 12.75 1296.90 43.90 1400.60 147.60 1415.45 162.45 1553.00 300.00 1581.10 328.10
GANECOS 2024/06/03 1.15 Strong Up Bullish, VWAP-Resist 1187.10 1211.95 811.15 -9.04% -5.04% -2.44% -1.20% 3.75% 5.22% 19.87% 19.24% 29.07% Range:12.8% BO: 1170.1 R: 1205.95 68 125 1079.80 -107.30 1127.25 -59.85 1158.10 -29.00 1172.80 -14.30 1231.60 44.50 1249.05 61.95 1422.95 235.85 1415.45 228.35 1532.15 345.05
GANECOS 2024/05/22 0.79 Weak Up Bullish, 20EMA-Support, VWAP-Support 1105.80 1182.00 811.15 2.22% 3.53% 4.96% 5.60% 5.81% 1.94% 13.31% 23.26% 28.00% Range:7.6% BO: 1120.15 R: 1141.65 61 81 1130.35 24.55 1144.85 39.05 1160.70 54.90 1167.75 61.95 1170.10 64.30 1127.25 21.45 1253.00 147.20 1363.00 257.20 1415.45 309.65
GANECOS 2024/05/30 0.72 Strong Up Bullish, VWAP-Resist 1134.95 1205.95 811.15 2.00% 4.59% -4.86% -0.68% 2.04% 10.12% 17.02% 27.11% 37.19% Range:11.5% BO: 1170.1 R: 1205.95 60 58 1157.70 22.75 1187.10 52.15 1079.80 -55.15 1127.25 -7.70 1158.10 23.15 1249.85 114.90 1328.15 193.20 1442.60 307.65 1557.00 422.05
GANDHITUBE 2024/04/29 1.24 Strong Up Bullish, VWAP-Support 857.30 935.00 658.40 -1.27% -1.53% -2.87% -1.60% -3.37% -3.84% -2.67% -13.38% -8.61% Range:15.0% BO: 861.7 R: 878.0 73 183 846.40 -10.90 844.20 -13.10 832.70 -24.60 843.55 -13.75 828.45 -28.85 824.40 -32.90 834.40 -22.90 742.60 -114.70 783.45 -73.85
GANDHITUBE 2024/05/03 0.62 Strong Up Bullish, VWAP-Resist 832.70 935.00 658.40 1.30% -0.51% -1.58% -3.13% -1.57% 2.80% -2.68% -10.80% -2.54% Range:15.0% BO: 861.7 R: 878.0 64 Cup and Handle 70 843.55 10.85 828.45 -4.25 819.55 -13.15 806.60 -26.10 819.65 -13.05 856.05 23.35 810.40 -22.30 742.75 -89.95 811.55 -21.15
GANDHITUBE 2024/04/26 12.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 861.70 935.00 658.40 -0.51% -1.78% -2.03% -3.37% -2.11% -4.32% -2.60% -9.52% -9.17% Range:15.0% BO: 806.7 R: 820.0 75 Momentum Gainer 251 857.30 -4.40 846.40 -15.30 844.20 -17.50 832.70 -29.00 843.55 -18.15 824.45 -37.25 839.30 -22.40 779.65 -82.05 782.65 -79.05
GANDHITUBE 2024/05/17 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 856.05 935.00 658.40 -1.96% -2.53% -0.07% -5.08% -5.33% -13.94% -8.98% -6.74% -5.25% Range:15.0% BO: 861.7 R: 895.0 65 64 839.30 -16.75 834.40 -21.65 855.45 -0.60 812.60 -43.45 810.40 -45.65 736.70 -119.35 779.15 -76.90 798.35 -57.70 811.10 -44.95
GANDHITUBE 2024/05/06 2.12 Strong Up Bullish, VWAP-Resist 843.55 935.00 658.40 -1.79% -2.85% -4.38% -2.83% -2.26% -0.50% -3.71% -9.50% -6.59% Range:15.0% BO: 861.7 R: 878.0 66 83 828.45 -15.10 819.55 -24.00 806.60 -36.95 819.65 -23.90 824.45 -19.10 839.30 -4.25 812.25 -31.30 763.40 -80.15 787.95 -55.60
GANDHITUBE 2024/04/25 1.85 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 806.70 935.00 658.40 6.82% 6.27% 4.92% 4.65% 3.22% 1.61% 6.12% -1.13% -3.42% Range:9.2% BO: 787.9 R: 794.0 66 187 861.70 55.00 857.30 50.60 846.40 39.70 844.20 37.50 832.70 26.00 819.65 12.95 856.05 49.35 797.55 -9.15 779.15 -27.55
GANDHITUBE 2024/05/07 0.29 Strong Up Bullish, VWAP-Resist 828.45 935.00 658.40 -1.07% -2.64% -1.06% -0.48% -0.49% 0.72% -3.73% -6.93% -3.63% Range:15.0% BO: 861.7 R: 895.0 60 Bearish Engulfing 45 819.55 -8.90 806.60 -21.85 819.65 -8.80 824.45 -4.00 824.40 -4.05 834.40 5.95 797.55 -30.90 771.05 -57.40 798.35 -30.10
GANDHITUBE 2024/05/16 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 853.25 935.00 658.40 0.33% -1.63% -2.21% 0.26% -4.76% -12.97% -9.63% -7.65% -3.44% Range:15.0% BO: 861.7 R: 895.0 65 53 856.05 2.80 839.30 -13.95 834.40 -18.85 855.45 2.20 812.60 -40.65 742.60 -110.65 771.05 -82.20 787.95 -65.30 823.90 -29.35
GANDHITUBE 2024/05/02 0.77 Strong Up Bullish, VWAP-Resist 844.20 935.00 658.40 -1.36% -0.08% -1.87% -2.92% -4.45% 1.07% -3.74% -14.53% -4.52% Range:15.0% BO: 861.7 R: 878.0 68 Cup and Handle 105 832.70 -11.50 843.55 -0.65 828.45 -15.75 819.55 -24.65 806.60 -37.60 853.25 9.05 812.60 -31.60 721.50 -122.70 806.00 -38.20
GANDHITUBE 2024/05/23 0.53 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 855.45 935.00 658.40 -5.01% -5.27% -5.05% -6.77% -8.86% -10.76% -7.43% -7.34% -2.85% Range:11.7% BO: 861.7 R: 895.0 62 84 812.60 -42.85 810.40 -45.05 812.25 -43.20 797.55 -57.90 779.65 -75.80 763.40 -92.05 791.85 -63.60 792.65 -62.80 831.05 -24.40
GANDHITUBE 2024/04/30 0.71 Strong Up Bullish, VWAP-Resist 846.40 935.00 658.40 -0.26% -1.62% -0.34% -2.12% -3.17% -2.76% 1.07% -12.96% -6.44% Range:15.0% BO: 861.7 R: 878.0 69 133 844.20 -2.20 832.70 -13.70 843.55 -2.85 828.45 -17.95 819.55 -26.85 823.00 -23.40 855.45 9.05 736.70 -109.70 791.85 -54.55
GANDHAR 2024/04/29 1.63 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 232.50 344.05 196.40 1.46% -0.99% -2.24% -4.80% -6.97% -4.19% -2.73% -13.53% -11.34% Range:13.9% BO: 228.55 R: 230.5 61 204 235.90 3.40 230.20 -2.30 227.30 -5.20 221.35 -11.15 216.30 -16.20 222.75 -9.75 226.15 -6.35 201.05 -31.45 206.13 -26.37
GANDHAR 2024/04/30 2.32 Weak Up Bullish, VWAP-Resist 235.90 344.05 196.40 -2.42% -3.65% -6.17% -8.31% -3.77% -5.79% -12.48% -15.41% -12.90% Range:15.2% BO: 232.5 R: 236.4 64 Cup and Handle 267 230.20 -5.70 227.30 -8.60 221.35 -14.55 216.30 -19.60 227.00 -8.90 222.25 -13.65 206.45 -29.45 199.55 -36.35 205.46 -30.44
GALLANTT 2024/06/10 0.57 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 290.70 326.10 78.75 4.99% 8.36% 8.89% 8.70% 14.14% 24.63% 30.70% 20.71% 12.21% Range:9.8% BO: 289.95 R: 295.9 61 208 305.20 14.50 315.00 24.30 316.55 25.85 316.00 25.30 331.80 41.10 362.30 71.60 379.95 89.25 350.90 60.20 326.20 35.50
GALLANTT 2024/05/08 0.33 Strong Up Bullish, VWAP-Resist 284.60 326.10 78.75 -4.99% -1.35% -2.11% 1.88% 0.00% -4.69% -7.47% 2.14% 26.97% Range:38.8% BO: 325.55 R: 326.1 61 8 270.40 -14.20 280.75 -3.85 278.60 -6.00 289.95 5.35 284.60 0.00 271.25 -13.35 263.35 -21.25 290.70 6.10 361.35 76.75
GALLANTT 2024/06/12 1.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 315.00 326.10 78.75 0.49% 0.32% 5.33% 10.43% 11.81% 14.29% 13.57% 6.43% 2.68% Range:16.7% BO: 305.2 R: 0 70 Momentum Gainer 228 316.55 1.55 316.00 1.00 331.80 16.80 347.85 32.85 352.20 37.20 360.00 45.00 357.75 42.75 335.25 20.25 323.45 8.45
GALLANTT 2024/06/13 1.22 Weak Up Bullish, VWAP-Support 316.55 326.10 78.75 -0.17% 4.82% 9.89% 11.26% 14.15% 13.09% 9.59% 3.49% -0.96% Range:17.1% BO: 315.0 R: 320.45 70 160 316.00 -0.55 331.80 15.25 347.85 31.30 352.20 35.65 361.35 44.80 358.00 41.45 346.90 30.35 327.60 11.05 313.50 -3.05
GALLANTT 2024/05/14 0.46 Strong Down Bullish, VWAP-Support, BullCross-VWAP 289.95 326.10 78.75 -1.85% -1.93% -2.41% -3.00% -5.00% -8.24% -9.54% 8.98% 24.16% Range:36.8% BO: 325.55 R: 326.1 61 -29 284.60 -5.35 284.35 -5.60 282.95 -7.00 281.25 -8.70 275.45 -14.50 266.05 -23.90 262.30 -27.65 316.00 26.05 360.00 70.05
GALLANTT 2024/05/07 1.06 Strong Up Bullish, VWAP-Resist 296.45 326.10 78.75 -4.00% -8.79% -5.30% -6.02% -2.19% -7.08% -10.25% -5.95% 18.81% Range:38.8% BO: 325.55 R: 326.1 68 50 284.60 -11.85 270.40 -26.05 280.75 -15.70 278.60 -17.85 289.95 -6.50 275.45 -21.00 266.05 -30.40 278.80 -17.65 352.20 55.75
GALLANTT 2024/06/11 1.16 Sideways Bullish, VWAP-Support, BullCross-VWAP 305.20 326.10 78.75 3.21% 3.72% 3.54% 8.72% 13.97% 17.14% 22.90% 11.42% 5.75% Range:14.1% BO: 290.7 R: 295.9 67 253 315.00 9.80 316.55 11.35 316.00 10.80 331.80 26.60 347.85 42.65 357.50 52.30 375.10 69.90 340.05 34.85 322.75 17.55
GALAXYSURF 2024/06/10 3.40 Weak Up Bullish, VWAP-Support, BullCross-VWAP 2639.50 2974.00 2247.00 1.65% 1.04% 0.73% 1.15% -0.35% 1.16% 5.29% 12.81% 6.65% Range:7.9% BO: 2613.45 R: 2638.8 62 209 2682.95 43.45 2666.90 27.40 2658.65 19.15 2669.95 30.45 2630.30 -9.20 2670.10 30.60 2779.10 139.60 2977.75 338.25 2815.05 175.55
GALAXYSURF 2024/06/12 0.39 Strong Up Bullish, VWAP-Resist 2666.90 2974.00 2247.00 -0.31% 0.11% -1.37% -0.46% 1.40% 3.27% 16.79% 9.16% 7.28% Range:9.3% BO: 2682.95 R: 2710.05 63 137 2658.65 -8.25 2669.95 3.05 2630.30 -36.60 2654.50 -12.40 2704.35 37.45 2754.00 87.10 3114.70 447.80 2911.15 244.25 2861.15 194.25
GALAXYSURF 2024/06/13 0.84 Strong Up Bullish, VWAP-Resist 2658.65 2974.00 2247.00 0.43% -1.07% -0.16% 1.72% 0.97% 3.23% 14.18% 9.17% 7.93% Range:9.3% BO: 2682.95 R: 2710.05 62 Cup and Handle 105 2669.95 11.30 2630.30 -28.35 2654.50 -4.15 2704.35 45.70 2684.35 25.70 2744.50 85.85 3035.55 376.90 2902.40 243.75 2869.60 210.95
GALAXYSURF 2024/04/26 0.40 Strong Up Bullish, VWAP-Resist 2602.80 2974.00 2247.00 -1.30% -0.63% -1.11% -1.98% -3.52% -2.24% -1.69% -4.13% 3.08% Range:13.2% BO: 2618.15 R: 2652.0 62 91 2569.05 -33.75 2586.35 -16.45 2573.85 -28.95 2551.20 -51.60 2511.10 -91.70 2544.45 -58.35 2558.70 -44.10 2495.30 -107.50 2682.95 80.15
GALAXYSURF 2024/04/23 0.20 Strong Up Bullish, VWAP-Resist 2585.50 2974.00 2247.00 1.26% 0.46% 0.67% -0.64% 0.03% -3.30% -1.47% -4.46% -0.38% Range:13.4% BO: 2609.8 R: 2640.5 62 61 2618.15 32.65 2597.30 11.80 2602.80 17.30 2569.05 -16.45 2586.35 0.85 2500.15 -85.35 2547.45 -38.05 2470.20 -115.30 2575.55 -9.95
GALAXYSURF 2024/04/25 0.43 Strong Up Bullish, VWAP-Resist 2597.30 2974.00 2247.00 0.21% -1.09% -0.42% -0.90% -1.77% -4.67% 0.62% -3.75% 1.62% Range:13.2% BO: 2618.15 R: 2652.0 61 54 2602.80 5.50 2569.05 -28.25 2586.35 -10.95 2573.85 -23.45 2551.20 -46.10 2476.10 -121.20 2613.45 16.15 2499.90 -97.40 2639.50 42.20
GALAXYSURF 2024/04/22 0.46 Strong Up Bullish, VWAP-Support 2603.85 2974.00 2247.00 -0.70% 0.55% -0.25% -0.04% -1.34% -2.71% -4.00% -4.26% -3.04% Range:13.4% BO: 2609.8 R: 2640.5 65 61 2585.50 -18.35 2618.15 14.30 2597.30 -6.55 2602.80 -1.05 2569.05 -34.80 2533.20 -70.65 2499.75 -104.10 2492.80 -111.05 2524.75 -79.10
GALAXYSURF 2024/04/19 0.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2602.15 2974.00 2247.00 0.07% -0.64% 0.61% -0.19% 0.02% -3.50% -2.22% -3.34% -6.53% Range:13.4% BO: 2609.8 R: 2640.5 65 67 2603.85 1.70 2585.50 -16.65 2618.15 16.00 2597.30 -4.85 2602.80 0.65 2511.10 -91.05 2544.45 -57.70 2515.30 -86.85 2432.20 -169.95
GALAXYSURF 2024/04/24 0.31 Strong Up Bullish, VWAP-Resist 2618.15 2974.00 2247.00 -0.80% -0.59% -1.88% -1.21% -1.69% -6.27% -3.19% -5.02% -1.81% Range:13.7% BO: 2609.8 R: 2640.5 65 Cup and Handle 92 2597.30 -20.85 2602.80 -15.35 2569.05 -49.10 2586.35 -31.80 2573.85 -44.30 2454.05 -164.10 2534.70 -83.45 2486.60 -131.55 2570.70 -47.45
GALAXYSURF 2024/06/11 1.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2682.95 2974.00 2247.00 -0.60% -0.91% -0.48% -1.96% -1.06% 2.84% 3.33% 10.43% 6.74% Range:9.3% BO: 2639.5 R: 2710.05 65 183 2666.90 -16.05 2658.65 -24.30 2669.95 -13.00 2630.30 -52.65 2654.50 -28.45 2759.10 76.15 2772.30 89.35 2962.85 279.90 2863.65 180.70
GAIL 2024/06/03 3.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 230.80 233.20 116.15 -17.55% -15.45% -9.92% -7.84% -9.80% -3.70% -7.65% -5.04% 1.13% Range:16.6% BO: 211.3 R: 0 73 388 190.30 -40.50 195.15 -35.65 207.90 -22.90 212.70 -18.10 208.18 -22.62 222.26 -8.54 213.15 -17.65 219.16 -11.64 233.41 2.61
GAIL 2024/04/29 0.40 Weak Up Bullish, VWAP-Support, BullCross-VWAP 209.55 213.65 116.15 -0.21% -2.15% -2.74% -5.61% -8.02% -4.53% -4.20% -2.51% 3.52% Range:14.0% BO: 208.05 R: 213.65 69 125 209.10 -0.45 205.05 -4.50 203.80 -5.75 197.80 -11.75 192.75 -16.80 200.05 -9.50 200.75 -8.80 204.30 -5.25 216.92 7.37
GAIL 2024/04/19 0.95 Strong Up Bullish, VWAP-Support 201.95 213.65 116.15 -1.58% -1.14% 2.70% 3.00% 3.02% -2.05% -4.46% -0.74% -5.77% Range:16.0% BO: 205.85 R: 213.65 64 43 198.75 -3.20 199.65 -2.30 207.40 5.45 208.00 6.05 208.05 6.10 197.80 -4.15 192.95 -9.00 200.45 -1.50 190.30 -11.65
GAIL 2024/04/23 0.54 Weak Up Bullish, VWAP-Resist 199.65 213.65 116.15 3.88% 4.18% 4.21% 4.96% 4.73% 0.75% 0.55% 1.40% 4.13% Range:16.0% BO: 205.85 R: 213.65 60 24 207.40 7.75 208.00 8.35 208.05 8.40 209.55 9.90 209.10 9.45 201.15 1.50 200.75 1.10 202.45 2.80 207.90 8.25
GAIL 2024/04/25 0.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 208.00 213.65 116.15 0.02% 0.75% 0.53% -1.42% -2.02% -7.43% -1.97% -3.51% 0.09% Range:16.3% BO: 207.4 R: 213.65 68 102 208.05 0.05 209.55 1.55 209.10 1.10 205.05 -2.95 203.80 -4.20 192.55 -15.45 203.90 -4.10 200.70 -7.30 208.18 0.18
GAIL 2024/05/02 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Resist 205.05 213.65 116.15 -0.61% -3.54% -6.00% -1.90% -5.73% -4.68% -0.29% -7.19% 8.18% Range:13.6% BO: 209.55 R: 213.65 60 16 203.80 -1.25 197.80 -7.25 192.75 -12.30 201.15 -3.90 193.30 -11.75 195.45 -9.60 204.45 -0.60 190.30 -14.75 221.83 16.78
GAIL 2024/04/26 0.52 Weak Up Bullish, VWAP-Resist 208.05 213.65 116.15 0.72% 0.50% -1.44% -2.04% -4.93% -7.26% -1.85% -4.16% 2.31% Range:16.3% BO: 208.0 R: 213.65 68 120 209.55 1.50 209.10 1.05 205.05 -3.00 203.80 -4.25 197.80 -10.25 192.95 -15.10 204.20 -3.85 199.40 -8.65 212.86 4.81
GAIL 2024/04/24 1.20 Weak Up Bullish, VWAP-Support, BullCross-VWAP 207.40 213.65 116.15 0.29% 0.31% 1.04% 0.82% -1.13% -6.80% -5.76% -3.33% 2.56% Range:16.1% BO: 205.85 R: 213.65 67 72 208.00 0.60 208.05 0.65 209.55 2.15 209.10 1.70 205.05 -2.35 193.30 -14.10 195.45 -11.95 200.50 -6.90 212.70 5.30
GAIL 2024/04/30 0.67 Weak Up Bullish, VWAP-Resist 209.10 213.65 116.15 -1.94% -2.53% -5.40% -7.82% -3.80% -3.99% -4.14% 10.38% 5.13% Range:14.0% BO: 209.55 R: 213.65 68 122 205.05 -4.05 203.80 -5.30 197.80 -11.30 192.75 -16.35 201.15 -7.95 200.75 -8.35 200.45 -8.65 230.80 21.70 219.83 10.73
GABRIEL 2024/04/30 7.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 392.70 443.95 271.55 -1.59% -2.67% -4.47% -7.38% -6.25% -4.52% -1.76% -8.82% 4.48% Range:15.0% BO: 379.05 R: 384.0 69 Cup and Handle 244 386.45 -6.25 382.20 -10.50 375.15 -17.55 363.70 -29.00 368.15 -24.55 374.95 -17.75 385.80 -6.90 358.05 -34.65 410.30 17.60
GABRIEL 2024/05/24 2.30 Weak Up Bullish, VWAP-Resist 388.85 443.95 271.55 -1.72% -3.57% -4.82% -6.71% -8.13% -1.49% 6.52% 24.64% 28.16% Range:10.9% BO: 392.7 R: 401.0 62 203 382.15 -6.70 374.95 -13.90 370.10 -18.75 362.75 -26.10 357.25 -31.60 383.05 -5.80 414.20 25.35 484.65 95.80 498.35 109.50
GABRIEL 2024/06/11 4.75 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 416.05 443.95 271.55 -0.10% -1.38% -0.44% 2.34% 1.68% 16.49% 15.96% 18.11% 17.92% Range:14.1% BO: 388.85 R: 400.8 71 Cup and Handle 171 415.65 -0.40 410.30 -5.75 414.20 -1.85 425.80 9.75 423.05 7.00 484.65 68.60 482.45 66.40 491.40 75.35 490.60 74.55
GABRIEL 2024/05/02 1.07 Sideways Bullish, VWAP-Resist 386.45 443.95 271.55 -1.10% -2.92% -5.89% -4.74% -6.47% -4.30% 0.62% -5.98% 7.18% Range:15.0% BO: 392.7 R: 401.0 65 172 382.20 -4.25 375.15 -11.30 363.70 -22.75 368.15 -18.30 361.45 -25.00 369.85 -16.60 388.85 2.40 363.35 -23.10 414.20 27.75
GABRIEL 2024/06/12 1.82 Weak Up Bullish, VWAP-Resist 415.65 443.95 271.55 -1.29% -0.35% 2.44% 1.78% 1.47% 14.68% 18.06% 17.76% 20.05% Range:14.1% BO: 416.05 R: 419.5 71 189 410.30 -5.35 414.20 -1.45 425.80 10.15 423.05 7.40 421.75 6.10 476.65 61.00 490.70 75.05 489.45 73.80 499.00 83.35
GABRIEL 2024/04/29 4.85 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 379.05 443.95 271.55 3.60% 1.95% 0.83% -1.03% -4.05% -1.61% 0.05% -5.75% 9.66% Range:11.9% BO: 368.05 R: 373.5 64 146 392.70 13.65 386.45 7.40 382.20 3.15 375.15 -3.90 363.70 -15.35 372.95 -6.10 379.25 0.20 357.25 -21.80 415.65 36.60
GABRIEL 2024/05/03 0.68 Sideways Bullish, VWAP-Resist 382.20 443.95 271.55 -1.84% -4.84% -3.68% -5.43% -3.68% -3.48% -0.01% -1.75% 11.41% Range:12.5% BO: 392.7 R: 401.0 62 111 375.15 -7.05 363.70 -18.50 368.15 -14.05 361.45 -20.75 368.15 -14.05 368.90 -13.30 382.15 -0.05 375.50 -6.70 425.80 43.60
GABRIEL 2024/05/23 1.17 Weak Up Bullish, VWAP-Support, BullCross-VWAP 385.80 443.95 271.55 0.79% -0.95% -2.81% -4.07% -5.97% -1.92% 6.35% 23.48% 28.90% Range:12.1% BO: 392.7 R: 401.0 61 3 Outside Up 161 388.85 3.05 382.15 -3.65 374.95 -10.85 370.10 -15.70 362.75 -23.05 378.40 -7.40 410.30 24.50 476.40 90.60 497.30 111.50
FUSION 2024/04/25 0.51 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 512.40 674.85 440.40 -0.73% 0.15% 1.03% 4.43% 4.61% -7.68% -6.94% -10.88% -9.24% Range:9.7% BO: 500.55 R: 511.0 60 138 508.65 -3.75 513.15 0.75 517.70 5.30 535.10 22.70 536.00 23.60 473.05 -39.35 476.85 -35.55 456.65 -55.75 465.05 -47.35
FUSION 2024/05/03 0.64 Strong Up Bullish, VWAP-Support 536.00 674.85 440.40 -2.87% -8.97% -9.53% -12.29% -11.74% -11.04% -13.98% -18.43% -9.64% Range:12.8% BO: 535.1 R: 541.85 67 129 520.60 -15.40 487.90 -48.10 484.90 -51.10 470.10 -65.90 473.05 -62.95 476.85 -59.15 461.05 -74.95 437.20 -98.80 484.35 -51.65
FUSION 2024/04/30 2.59 Weak Up Bullish, VWAP-Resist 517.70 674.85 440.40 3.36% 3.53% 0.56% -5.76% -6.34% -9.15% -8.93% -10.25% -3.53% Range:10.5% BO: 513.15 R: 516.9 61 156 535.10 17.40 536.00 18.30 520.60 2.90 487.90 -29.80 484.90 -32.80 470.35 -47.35 471.45 -46.25 464.65 -53.05 499.45 -18.25
FUSION 2024/05/02 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 535.10 674.85 440.40 0.17% -2.71% -8.82% -9.38% -12.15% -10.91% -13.99% -19.06% -7.33% Range:13.4% BO: 517.7 R: 541.85 67 Cup and Handle 138 536.00 0.90 520.60 -14.50 487.90 -47.20 484.90 -50.20 470.10 -65.00 476.70 -58.40 460.25 -74.85 433.10 -102.00 495.90 -39.20
FSL 2024/04/25 5.50 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 215.65 221.50 148.30 1.00% 1.00% -1.95% -2.48% -3.55% -13.82% -8.00% -10.32% -8.20% Range:11.3% BO: 204.55 R: 208.45 67 Bullish Engulfing 249 217.80 2.15 217.80 2.15 211.45 -4.20 210.30 -5.35 208.00 -7.65 185.85 -29.80 198.40 -17.25 193.40 -22.25 197.96 -17.69
FSL 2024/04/26 6.10 Weak Up Bullish, VWAP-Resist 217.80 228.90 148.30 0.00% -2.92% -3.44% -4.50% -9.30% -15.50% -9.76% -13.59% -9.59% Range:11.6% BO: 215.65 R: 221.0 69 3 Outside Up 275 217.80 0.00 211.45 -6.35 210.30 -7.50 208.00 -9.80 197.55 -20.25 184.05 -33.75 196.55 -21.25 188.20 -29.60 196.91 -20.89
FSL 2024/04/29 1.00 Weak Up Bullish, VWAP-Resist 217.80 228.90 148.30 -2.92% -3.44% -4.50% -9.30% -12.35% -12.40% -8.45% -15.84% -8.32% Range:10.5% BO: 217.8 R: 228.9 69 167 211.45 -6.35 210.30 -7.50 208.00 -9.80 197.55 -20.25 190.90 -26.90 190.80 -27.00 199.40 -18.40 183.30 -34.50 199.68 -18.12
FOSECOIND 2024/04/30 2.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3714.25 4150.00 2852.05 -5.81% -6.74% -8.61% -8.90% -8.10% -4.26% 1.85% 0.63% 5.18% Range:21.6% BO: 3617.75 R: 3646.65 71 148 3498.55 -215.70 3464.00 -250.25 3394.45 -319.80 3383.75 -330.50 3413.45 -300.80 3556.05 -158.20 3782.95 68.70 3737.50 23.25 3906.65 192.40
FORTIS 2024/04/24 0.69 Weak Up Bullish, VWAP-Resist 450.00 469.70 313.80 -1.14% -1.43% -1.54% -2.54% -2.16% 0.47% -0.26% 3.22% 3.51% Range:11.1% BO: 445.55 R: 457.3 64 179 444.85 -5.15 443.55 -6.45 443.05 -6.95 438.55 -11.45 440.30 -9.70 452.10 2.10 448.85 -1.15 464.50 14.50 465.80 15.80
FORTIS 2024/05/31 1.68 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 475.10 484.90 313.80 -3.32% -7.52% -6.70% -6.06% -1.96% 5.71% 2.08% -0.98% 2.32% Range:7.7% BO: 469.7 R: 479.45 62 100 459.35 -15.75 439.35 -35.75 443.25 -31.85 446.30 -28.80 465.80 -9.30 502.25 27.15 485.00 9.90 470.45 -4.65 486.10 11.00
FORTIS 2024/05/22 3.96 Weak Up Bullish, VWAP-Resist 469.70 479.45 313.80 -0.16% -1.64% -3.14% -1.11% -1.44% -5.63% -0.34% 3.26% 0.20% Range:8.4% BO: 462.75 R: 470.5 65 Momentum Gainer 174 468.95 -0.75 462.00 -7.70 454.95 -14.75 464.50 -5.20 462.95 -6.75 443.25 -26.45 468.10 -1.60 485.00 15.30 470.65 0.95
FORTIS 2024/05/03 1.45 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 451.95 469.70 313.80 2.09% 0.34% 2.39% 0.03% -2.29% -0.31% 0.66% -1.92% 9.19% Range:6.3% BO: 450.0 R: 457.3 63 112 461.40 9.45 453.50 1.55 462.75 10.80 452.10 0.15 441.60 -10.35 450.55 -1.40 454.95 3.00 443.25 -8.70 493.50 41.55
FORTIS 2024/04/23 1.03 Weak Up Bullish, VWAP-Resist 445.55 469.70 313.80 1.00% -0.16% -0.45% -0.56% -1.57% 3.86% -0.42% 2.11% 0.17% Range:10.2% BO: 441.35 R: 449.9 62 192 450.00 4.45 444.85 -0.70 443.55 -2.00 443.05 -2.50 438.55 -7.00 462.75 17.20 443.70 -1.85 454.95 9.40 446.30 0.75
FORTIS 2024/05/08 1.95 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 462.75 470.50 313.80 -2.30% -4.57% -3.55% -3.85% -4.12% 1.34% -1.20% -0.38% 5.60% Range:8.1% BO: 461.4 R: 470.5 65 Bullish Engulfing 129 452.10 -10.65 441.60 -21.15 446.30 -16.45 444.95 -17.80 443.70 -19.05 468.95 6.20 457.20 -5.55 461.00 -1.75 488.65 25.90
FORTIS 2024/04/22 2.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 441.35 469.70 313.80 0.95% 1.96% 0.79% 0.50% 0.39% 2.75% 0.82% 4.68% 0.43% Range:9.4% BO: 441.1 R: 449.9 60 92 445.55 4.20 450.00 8.65 444.85 3.50 443.55 2.20 443.05 1.70 453.50 12.15 444.95 3.60 462.00 20.65 443.25 1.90
FORTIS 2024/05/07 0.74 Weak Up Bullish, VWAP-Resist 453.50 470.50 313.80 2.04% -0.31% -2.62% -1.59% -1.89% 3.57% 2.08% 2.71% 7.55% Range:8.2% BO: 461.4 R: 470.5 60 112 462.75 9.25 452.10 -1.40 441.60 -11.90 446.30 -7.20 444.95 -8.55 469.70 16.20 462.95 9.45 465.80 12.30 487.75 34.25
FORTIS 2024/05/23 1.04 Weak Up Bullish, VWAP-Support 468.95 479.45 313.80 -1.48% -2.99% -0.95% -1.28% -2.51% -4.83% 3.00% 3.40% -1.56% Range:6.6% BO: 469.7 R: 479.45 64 132 462.00 -6.95 454.95 -14.00 464.50 -4.45 462.95 -6.00 457.20 -11.75 446.30 -22.65 483.00 14.05 484.90 15.95 461.65 -7.30
FORTIS 2024/04/25 0.65 Weak Up Bullish, VWAP-Resist 444.85 469.70 313.80 -0.29% -0.40% -1.42% -1.02% 1.60% -0.73% 1.28% 4.07% 3.63% Range:10.8% BO: 450.0 R: 457.3 60 Bearish Engulfing 102 443.55 -1.30 443.05 -1.80 438.55 -6.30 440.30 -4.55 451.95 7.10 441.60 -3.25 450.55 5.70 462.95 18.10 461.00 16.15
FORTIS 2024/05/06 1.72 Weak Up Bullish, VWAP-Resist 461.40 470.50 313.80 -1.71% 0.29% -2.02% -4.29% -3.27% 0.14% 0.67% -3.27% 6.10% Range:8.2% BO: 451.95 R: 457.3 67 215 453.50 -7.90 462.75 1.35 452.10 -9.30 441.60 -19.80 446.30 -15.10 462.05 0.65 464.50 3.10 446.30 -15.10 489.55 28.15
FORTIS 2024/05/21 1.42 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 462.05 470.50 313.80 1.66% 1.49% -0.01% -1.54% 0.53% -4.91% 1.58% 5.76% 1.82% Range:7.0% BO: 462.75 R: 470.5 62 103 469.70 7.65 468.95 6.90 462.00 -0.05 454.95 -7.10 464.50 2.45 439.35 -22.70 469.35 7.30 488.65 26.60 470.45 8.40
FORTIS 2024/06/13 0.81 Weak Up Bullish, VWAP-Support, BullCross-VWAP 483.00 489.00 313.80 3.99% 2.17% 1.36% 0.98% 1.17% -1.58% -4.42% 1.22% 2.82% Range:9.0% BO: 475.1 R: 489.0 62 151 502.25 19.25 493.50 10.50 489.55 6.55 487.75 4.75 488.65 5.65 475.35 -7.65 461.65 -21.35 488.90 5.90 496.60 13.60
FORCEMOT 2024/05/06 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9767.15 10277.85 3352.35 -5.79% -2.39% -6.88% -6.97% -9.95% -10.95% -16.83% -13.63% -8.36% Range:24.1% BO: 9949.3 R: 10277.85 70 47 9201.70 -565.45 9533.55 -233.60 9095.00 -672.15 9086.05 -681.10 8795.60 -971.55 8698.05 -1069.10 8123.05 -1644.10 8435.40 -1331.75 8951.00 -816.15
FORCEMOT 2024/05/08 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 9533.55 10277.85 3352.35 -4.60% -4.69% -7.74% -3.75% -3.95% -10.11% -11.00% -10.82% -6.78% Range:21.5% BO: 9949.3 R: 10277.85 62 -19 9095.00 -438.55 9086.05 -447.50 8795.60 -737.95 9175.80 -357.75 9156.60 -376.95 8570.10 -963.45 8484.80 -1048.75 8502.45 -1031.10 8887.65 -645.90
FORCEMOT 2024/04/30 0.47 Strong Up Bullish, VWAP-Resist 9522.05 10277.85 3352.35 -0.11% -0.21% 2.57% -3.36% 0.12% -3.84% -10.00% -6.32% -5.21% Range:27.8% BO: 9949.3 R: 10277.85 67 42 9511.95 -10.10 9502.05 -20.00 9767.15 245.10 9201.70 -320.35 9533.55 11.50 9156.60 -365.45 8570.10 -951.95 8919.80 -602.25 9025.65 -496.40
FORCEMOT 2024/04/23 0.83 Strong Up Bullish, VWAP-Resist 9785.50 10139.05 3352.35 1.67% 0.86% -1.75% -2.74% -2.69% -2.57% -6.43% -14.59% -13.80% Range:30.3% BO: 9852.45 R: 10139.05 75 160 9949.30 163.80 9869.85 84.35 9614.55 -170.95 9517.15 -268.35 9522.05 -263.45 9533.55 -251.95 9156.60 -628.90 8357.85 -1427.65 8435.40 -1350.10
FORCEMOT 2024/04/26 0.62 Strong Up Bullish, VWAP-Resist 9614.55 10242.75 3352.35 -1.01% -0.96% -1.07% -1.17% 1.59% -8.52% -9.53% -11.75% -6.20% Range:28.0% BO: 9949.3 R: 10242.75 69 74 9517.15 -97.40 9522.05 -92.50 9511.95 -102.60 9502.05 -112.50 9767.15 152.60 8795.60 -818.95 8698.05 -916.50 8484.80 -1129.75 9018.75 -595.80
FORCEMOT 2024/05/02 0.37 Strong Up Bullish, VWAP-Resist 9511.95 10277.85 3352.35 -0.10% 2.68% -3.26% 0.23% -4.38% -5.52% -10.55% -14.50% -3.89% Range:27.2% BO: 9949.3 R: 10277.85 67 32 9502.05 -9.90 9767.15 255.20 9201.70 -310.25 9533.55 21.60 9095.00 -416.95 8986.85 -525.10 8508.05 -1003.90 8132.75 -1379.20 9142.30 -369.65
FORCEMOT 2024/04/29 2.18 Strong Up Bullish, VWAP-Resist 9517.15 10277.85 3352.35 0.05% -0.05% -0.16% 2.63% -3.31% -3.59% -10.59% -8.22% -4.86% Range:27.8% BO: 9949.3 R: 10242.75 67 55 9522.05 4.90 9511.95 -5.20 9502.05 -15.10 9767.15 250.00 9201.70 -315.45 9175.80 -341.35 8509.45 -1007.70 8734.70 -782.45 9054.90 -462.25
FORCEMOT 2024/05/03 0.37 Strong Up Bullish, VWAP-Support 9502.05 10277.85 3352.35 2.79% -3.16% 0.33% -4.28% -4.38% -6.73% -12.04% -11.71% -4.45% Range:24.2% BO: 9949.3 R: 10277.85 67 25 9767.15 265.10 9201.70 -300.35 9533.55 31.50 9095.00 -407.05 9086.05 -416.00 8862.50 -639.55 8357.85 -1144.20 8389.70 -1112.35 9078.95 -423.10
FORCEMOT 2024/04/19 4.51 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 9313.85 9488.00 3352.35 5.78% 5.06% 6.82% 5.97% 3.23% 4.87% -5.56% -7.99% -12.68% Range:29.8% BO: 8866.5 R: 9261.8 73 Bullish Engulfing 95 9852.45 538.60 9785.50 471.65 9949.30 635.45 9869.85 556.00 9614.55 300.70 9767.15 453.30 8795.60 -518.25 8570.10 -743.75 8132.75 -1181.10
FORCEMOT 2024/04/25 0.59 Strong Up Bullish, VWAP-Resist 9869.85 10242.75 3352.35 -2.59% -3.57% -3.52% -3.63% -3.73% -7.94% -10.21% -16.10% -13.85% Range:29.0% BO: 9949.3 R: 10139.05 75 127 9614.55 -255.30 9517.15 -352.70 9522.05 -347.80 9511.95 -357.90 9502.05 -367.80 9086.05 -783.80 8862.50 -1007.35 8281.10 -1588.75 8502.45 -1367.40
FOODSIN 2024/04/24 0.78 Strong Up Bullish, VWAP-Resist 174.00 213.60 126.30 -3.71% -6.26% -7.21% -9.63% -11.21% -17.24% -13.39% -18.42% -15.34% Range:26.5% BO: 172.0 R: 176.75 71 Cup and Handle 102 167.55 -6.45 163.10 -10.90 161.45 -12.55 157.25 -16.75 154.50 -19.50 144.00 -30.00 150.70 -23.30 141.95 -32.05 147.30 -26.70
FOODSIN 2024/04/22 0.57 Strong Up Bullish, VWAP-Resist 168.35 213.60 126.30 2.17% 3.36% -0.48% -3.12% -4.10% -10.93% -11.79% -13.16% -14.40% Range:25.2% BO: 170.9 R: 174.75 68 101 172.00 3.65 174.00 5.65 167.55 -0.80 163.10 -5.25 161.45 -6.90 149.95 -18.40 148.50 -19.85 146.20 -22.15 144.10 -24.25
FOODSIN 2024/04/25 0.74 Strong Up Bullish, VWAP-Resist 167.55 213.60 126.30 -2.66% -3.64% -6.15% -7.79% -5.10% -13.07% -11.67% -14.26% -10.67% Range:25.7% BO: 174.0 R: 177.25 63 66 163.10 -4.45 161.45 -6.10 157.25 -10.30 154.50 -13.05 159.00 -8.55 145.65 -21.90 148.00 -19.55 143.65 -23.90 149.67 -17.88
FOODSIN 2024/04/19 1.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 170.90 213.60 126.30 -1.49% 0.64% 1.81% -1.96% -4.56% -10.65% -15.56% -13.96% -19.10% Range:25.2% BO: 165.9 R: 173.4 71 113 168.35 -2.55 172.00 1.10 174.00 3.10 167.55 -3.35 163.10 -7.80 152.70 -18.20 144.30 -26.60 147.05 -23.85 138.25 -32.65
FOODSIN 2024/04/23 1.05 Strong Up Bullish, VWAP-Resist 172.00 213.60 126.30 1.16% -2.59% -5.17% -6.13% -8.58% -13.37% -10.96% -16.57% -16.02% Range:25.6% BO: 170.9 R: 174.75 70 102 174.00 2.00 167.55 -4.45 163.10 -8.90 161.45 -10.55 157.25 -14.75 149.00 -23.00 153.15 -18.85 143.50 -28.50 144.45 -27.55
FMGOETZE 2024/04/22 0.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 373.95 398.55 313.05 -0.76% 3.66% -0.24% 0.70% -0.80% -3.38% -1.44% 6.07% 2.55% Range:15.9% BO: 374.9 R: 383.5 63 110 371.10 -2.85 387.65 13.70 373.05 -0.90 376.55 2.60 370.95 -3.00 361.30 -12.65 368.55 -5.40 396.65 22.70 383.50 9.55
FMGOETZE 2024/04/23 0.37 Strong Up Bullish, VWAP-Resist 371.10 398.55 313.05 4.46% 0.53% 1.47% -0.04% -1.60% -1.68% -1.46% 3.29% 5.28% Range:15.9% BO: 374.9 R: 383.5 60 89 387.65 16.55 373.05 1.95 376.55 5.45 370.95 -0.15 365.15 -5.95 364.85 -6.25 365.70 -5.40 383.30 12.20 390.70 19.60
FMGOETZE 2024/04/19 0.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 374.70 398.55 313.05 -0.20% -0.96% 3.46% -0.44% 0.49% -2.58% -2.20% 6.59% 0.24% Range:15.9% BO: 374.9 R: 383.5 64 120 373.95 -0.75 371.10 -3.60 387.65 12.95 373.05 -1.65 376.55 1.85 365.05 -9.65 366.45 -8.25 399.40 24.70 375.60 0.90
FMGOETZE 2024/05/24 1.08 Weak Up Bullish, VWAP-Resist 396.65 415.50 313.05 -3.37% -6.03% -6.91% -2.96% -2.46% -0.92% 9.86% 12.21% 9.20% Range:12.4% BO: 403.75 R: 415.5 64 Cup and Handle 105 383.30 -13.35 372.75 -23.90 369.25 -27.40 384.90 -11.75 386.90 -9.75 393.00 -3.65 435.75 39.10 445.10 48.45 433.15 36.50
FMGOETZE 2024/04/24 2.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 387.65 398.55 313.05 -3.77% -2.86% -4.31% -5.80% -6.20% -8.75% -3.77% -3.84% 1.38% Range:18.7% BO: 374.9 R: 383.5 68 152 373.05 -14.60 376.55 -11.10 370.95 -16.70 365.15 -22.50 363.60 -24.05 353.75 -33.90 373.05 -14.60 372.75 -14.90 393.00 5.35
FMGOETZE 2024/06/03 3.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 396.50 415.50 313.05 -5.27% -3.28% -1.46% -0.88% 2.89% 9.74% 12.31% 9.24% 7.48% Range:12.4% BO: 403.75 R: 415.5 60 59 375.60 -20.90 383.50 -13.00 390.70 -5.80 393.00 -3.50 407.95 11.45 435.10 38.60 445.30 48.80 433.15 36.65 426.15 29.65
FMGOETZE 2024/06/10 2.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 407.95 420.50 313.05 2.79% 2.17% 2.90% 6.81% 6.66% 9.16% 7.89% 6.20% 2.38% Range:13.3% BO: 403.75 R: 415.5 62 136 419.35 11.40 416.80 8.85 419.80 11.85 435.75 27.80 435.10 27.15 445.30 37.35 440.15 32.20 433.25 25.30 417.65 9.70
FMGOETZE 2024/05/23 1.00 Sideways Bullish, VWAP-Resist 399.40 415.50 313.05 -0.69% -4.03% -6.67% -7.55% -3.63% -2.18% 5.11% 11.49% 8.05% Range:12.4% BO: 403.75 R: 415.5 67 139 396.65 -2.75 383.30 -16.10 372.75 -26.65 369.25 -30.15 384.90 -14.50 390.70 -8.70 419.80 20.40 445.30 45.90 431.55 32.15
FMGOETZE 2024/06/12 0.61 Strong Up Bullish, VWAP-Resist 416.80 429.00 313.05 0.72% 4.55% 4.39% 6.54% 6.32% 4.39% 3.92% 2.23% 3.80% Range:12.8% BO: 419.35 R: 429.0 64 160 419.80 3.00 435.75 18.95 435.10 18.30 444.05 27.25 443.15 26.35 435.10 18.30 433.15 16.35 426.10 9.30 432.65 15.85
FMGOETZE 2024/05/21 5.93 Sideways Bullish, VWAP-Support, BullCross-VWAP 402.15 415.50 313.05 0.40% -0.68% -1.37% -4.69% -7.31% -6.60% 4.28% 8.72% 7.66% Range:12.0% BO: 387.65 R: 390.0 70 Momentum Gainer 345 403.75 1.60 399.40 -2.75 396.65 -5.50 383.30 -18.85 372.75 -29.40 375.60 -26.55 419.35 17.20 437.20 35.05 432.95 30.80
FMGOETZE 2024/05/22 2.22 Sideways Bullish, VWAP-Resist 403.75 415.50 313.05 -1.08% -1.76% -5.07% -7.68% -8.54% -5.02% 3.23% 11.85% 7.28% Range:12.4% BO: 402.15 R: 415.5 70 227 399.40 -4.35 396.65 -7.10 383.30 -20.45 372.75 -31.00 369.25 -34.50 383.50 -20.25 416.80 13.05 451.60 47.85 433.15 29.40
FMGOETZE 2024/06/11 1.93 Strong Up Bullish, VWAP-Resist 419.35 429.00 313.05 -0.61% 0.11% 3.91% 3.76% 5.89% 6.14% 3.24% 3.57% 2.55% Range:13.1% BO: 407.95 R: 420.5 66 196 416.80 -2.55 419.80 0.45 435.75 16.40 435.10 15.75 444.05 24.70 445.10 25.75 432.95 13.60 434.30 14.95 430.05 10.70
FLUOROCHEM 2024/04/26 0.37 Strong Up Bullish, VWAP-Resist 3668.90 3920.00 2537.00 -0.33% -1.23% -0.76% -2.41% -0.84% -12.18% -13.22% -16.91% -13.11% Range:16.7% BO: 3720.1 R: 3774.0 64 Cup and Handle 68 3656.95 -11.95 3623.75 -45.15 3640.90 -28.00 3580.65 -88.25 3638.10 -30.80 3222.10 -446.80 3183.70 -485.20 3048.40 -620.50 3187.90 -481.00
FLUOROCHEM 2024/04/19 1.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3598.15 3920.00 2537.00 3.11% 3.39% 2.02% 1.65% 1.97% 1.11% -10.45% -12.29% -22.67% Range:15.4% BO: 3598.6 R: 3682.8 64 104 3710.20 112.05 3720.10 121.95 3670.75 72.60 3657.45 59.30 3668.90 70.75 3638.10 39.95 3222.10 -376.05 3155.80 -442.35 2782.40 -815.75
FLUOROCHEM 2024/04/30 0.28 Strong Up Bullish, VWAP-Resist 3623.75 3920.00 2537.00 0.47% -1.19% 0.40% -3.18% -8.75% -11.36% -12.91% -15.01% -9.19% Range:16.7% BO: 3720.1 R: 3774.0 60 32 3640.90 17.15 3580.65 -43.10 3638.10 14.35 3508.55 -115.20 3306.70 -317.05 3212.15 -411.60 3155.80 -467.95 3079.75 -544.00 3290.75 -333.00
FLUOROCHEM 2024/04/22 2.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3710.20 3920.00 2537.00 0.27% -1.06% -1.42% -1.11% -1.44% -5.44% -12.29% -12.97% -21.03% Range:17.9% BO: 3598.6 R: 3682.8 68 121 3720.10 9.90 3670.75 -39.45 3657.45 -52.75 3668.90 -41.30 3656.95 -53.25 3508.55 -201.65 3254.20 -456.00 3228.95 -481.25 2930.05 -780.15
FLUOROCHEM 2024/04/24 0.41 Strong Up Bullish, VWAP-Resist 3670.75 3920.00 2537.00 -0.36% -0.05% -0.38% -1.28% -0.81% -12.90% -12.34% -14.92% -19.02% Range:18.2% BO: 3720.1 R: 3774.0 64 Bearish Engulfing 88 3657.45 -13.30 3668.90 -1.85 3656.95 -13.80 3623.75 -47.00 3640.90 -29.85 3197.25 -473.50 3217.80 -452.95 3123.05 -547.70 2972.55 -698.20
FLUOROCHEM 2024/04/23 0.79 Strong Up Bullish, VWAP-Resist 3720.10 3920.00 2537.00 -1.33% -1.68% -1.38% -1.70% -2.59% -11.11% -13.65% -13.82% -21.86% Range:18.2% BO: 3710.2 R: 3747.5 69 112 3670.75 -49.35 3657.45 -62.65 3668.90 -51.20 3656.95 -63.15 3623.75 -96.35 3306.70 -413.40 3212.15 -507.95 3206.05 -514.05 2906.90 -813.20
FLUOROCHEM 2024/05/02 0.64 Strong Up Bullish, VWAP-Resist 3640.90 3920.00 2537.00 -1.65% -0.08% -3.64% -9.18% -12.19% -11.62% -11.31% -23.58% -10.27% Range:16.7% BO: 3720.1 R: 3774.0 61 27 3580.65 -60.25 3638.10 -2.80 3508.55 -132.35 3306.70 -334.20 3197.25 -443.65 3217.80 -423.10 3228.95 -411.95 2782.40 -858.50 3266.85 -374.05
FLUOROCHEM 2024/04/29 0.40 Strong Up Bullish, VWAP-Resist 3656.95 3920.00 2537.00 -0.91% -0.44% -2.09% -0.52% -4.06% -11.01% -13.62% -16.93% -11.87% Range:16.7% BO: 3720.1 R: 3774.0 63 61 3623.75 -33.20 3640.90 -16.05 3580.65 -76.30 3638.10 -18.85 3508.55 -148.40 3254.20 -402.75 3158.90 -498.05 3038.00 -618.95 3222.85 -434.10
FLUOROCHEM 2024/04/25 0.30 Strong Up Bullish, VWAP-Resist 3657.45 3920.00 2537.00 0.31% -0.01% -0.92% -0.45% -2.10% -10.22% -11.43% -15.77% -15.78% Range:16.7% BO: 3720.1 R: 3774.0 63 3 Outside Down 73 3668.90 11.45 3656.95 -0.50 3623.75 -33.70 3640.90 -16.55 3580.65 -76.80 3283.65 -373.80 3239.25 -418.20 3080.55 -576.90 3080.45 -577.00
FLAIR 2024/05/02 1.03 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 309.70 514.40 246.10 -1.92% -6.12% -7.30% -7.96% -8.69% -5.93% -4.49% -7.83% -5.39% Range:20.5% BO: 315.55 R: 317.0 61 55 303.75 -5.95 290.75 -18.95 287.10 -22.60 285.05 -24.65 282.80 -26.90 291.35 -18.35 295.80 -13.90 285.45 -24.25 293.00 -16.70
FLAIR 2024/04/25 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 306.55 514.40 246.10 -0.73% -0.75% -2.12% 1.03% -0.91% -7.52% -4.21% -2.25% -5.30% Range:20.5% BO: 315.55 R: 317.0 61 59 304.30 -2.25 304.25 -2.30 300.05 -6.50 309.70 3.15 303.75 -2.80 283.50 -23.05 293.65 -12.90 299.65 -6.90 290.30 -16.25
FLAIR 2024/04/19 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 311.80 514.40 246.10 -2.08% -3.21% -3.53% -1.68% -2.41% -6.75% -9.24% -3.62% -8.45% Range:20.5% BO: 315.55 R: 317.0 67 117 305.30 -6.50 301.80 -10.00 300.80 -11.00 306.55 -5.25 304.30 -7.50 290.75 -21.05 283.00 -28.80 300.50 -11.30 285.45 -26.35
FLAIR 2024/04/22 0.85 Strong Up Bullish, VWAP-Resist 305.30 514.40 246.10 -1.15% -1.47% 0.41% -0.33% -0.34% -5.96% -7.24% -3.11% -6.24% Range:20.5% BO: 315.55 R: 317.0 61 Bearish Engulfing 93 301.80 -3.50 300.80 -4.50 306.55 1.25 304.30 -1.00 304.25 -1.05 287.10 -18.20 283.20 -22.10 295.80 -9.50 286.25 -19.05
FLAIR 2024/05/28 2.84 Sideways Bullish, 20EMA-Support, VWAP-Support 307.40 514.40 246.10 -2.52% -5.04% -7.14% -5.63% -7.14% -4.41% -3.77% -2.34% 1.77% Range:8.7% BO: 309.7 R: 312.95 62 125 299.65 -7.75 291.90 -15.50 285.45 -21.95 290.10 -17.30 285.45 -21.95 293.85 -13.55 295.80 -11.60 300.20 -7.20 312.85 5.45
FIVESTAR 2024/05/07 0.58 Weak Up Bullish, VWAP-Support 771.40 813.70 600.05 -2.77% -6.96% -5.52% -6.40% -3.02% -5.70% -7.45% 2.55% 6.50% Range:12.9% BO: 781.15 R: 790.0 61 97 750.05 -21.35 717.70 -53.70 728.85 -42.55 722.00 -49.40 748.10 -23.30 727.40 -44.00 713.95 -57.45 791.10 19.70 821.55 50.15
FIVESTAR 2024/06/12 0.36 Strong Up Bullish, VWAP-Resist 796.30 862.75 600.05 0.09% 1.71% 0.96% 2.21% 3.17% -0.43% 1.14% 1.16% -4.83% Range:13.9% BO: 812.15 R: 862.75 62 90 797.05 0.75 809.90 13.60 803.95 7.65 813.90 17.60 821.55 25.25 792.90 -3.40 805.40 9.10 805.55 9.25 757.85 -38.45
FIVESTAR 2024/06/11 0.75 Strong Up Bullish, VWAP-Resist 796.85 862.75 600.05 -0.07% 0.03% 1.64% 0.89% 2.14% 1.01% 3.73% -0.09% -9.15% Range:13.9% BO: 812.15 R: 862.75 62 125 796.30 -0.55 797.05 0.20 809.90 13.05 803.95 7.10 813.90 17.05 804.90 8.05 826.60 29.75 796.15 -0.70 723.90 -72.95
FIVESTAR 2024/06/07 5.72 Weak Up Bullish, VWAP-Resist 791.10 862.75 600.05 2.66% 0.73% 0.66% 0.75% 2.38% 1.05% 3.98% 4.71% -3.98% Range:11.6% BO: 772.25 R: 780.0 64 Cup and Handle 234 812.15 21.05 796.85 5.75 796.30 5.20 797.05 5.95 809.90 18.80 799.40 8.30 822.60 31.50 828.40 37.30 759.60 -31.50
FIVESTAR 2024/04/30 2.13 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 758.30 813.70 600.05 -2.65% 2.16% 3.01% 1.73% -1.09% 1.26% -5.13% -1.28% 5.11% Range:10.5% BO: 760.5 R: 778.0 61 120 738.20 -20.10 774.70 16.40 781.15 22.85 771.40 13.10 750.05 -8.25 767.85 9.55 719.40 -38.90 748.60 -9.70 797.05 38.75
FIVESTAR 2024/06/10 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 812.15 862.75 600.05 -1.88% -1.95% -1.86% -0.28% -1.01% -2.22% 1.99% 1.43% -8.37% Range:13.9% BO: 791.1 R: 862.75 67 166 796.85 -15.30 796.30 -15.85 797.05 -15.10 809.90 -2.25 803.95 -8.20 794.10 -18.05 828.35 16.20 823.80 11.65 744.20 -67.95
FIVESTAR 2024/06/06 0.84 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 772.25 813.70 600.05 2.44% 5.17% 3.19% 3.11% 3.21% 6.59% 2.72% 2.42% -1.77% Range:9.4% BO: 771.4 R: 783.75 60 Cup and Handle 129 791.10 18.85 812.15 39.90 796.85 24.60 796.30 24.05 797.05 24.80 823.15 50.90 793.25 21.00 790.90 18.65 758.55 -13.70
FIVESTAR 2024/06/13 0.73 Strong Up Bullish, VWAP-Resist 797.05 862.75 600.05 1.61% 0.87% 2.11% 3.07% 3.27% -0.48% 0.26% -2.06% -3.39% Range:13.9% BO: 812.15 R: 862.75 62 88 809.90 12.85 803.95 6.90 813.90 16.85 821.55 24.50 823.15 26.10 793.25 -3.80 799.10 2.05 780.65 -16.40 770.00 -27.05
FIVESTAR 2024/05/06 0.98 Weak Up Bullish, VWAP-Support 781.15 813.70 600.05 -1.25% -3.98% -8.12% -6.70% -7.57% -6.38% -10.45% -1.14% 4.19% Range:12.9% BO: 774.7 R: 778.9 63 142 771.40 -9.75 750.05 -31.10 717.70 -63.45 728.85 -52.30 722.00 -59.15 731.35 -49.80 699.55 -81.60 772.25 -8.90 813.90 32.75
FIVESTAR 2024/05/03 2.88 Weak Up Bullish, VWAP-Support, BullCross-VWAP 774.70 813.70 600.05 0.83% -0.43% -3.18% -7.36% -5.92% -4.58% -9.12% -4.43% 3.78% Range:12.2% BO: 778.0 R: 0 62 144 781.15 6.45 771.40 -3.30 750.05 -24.65 717.70 -57.00 728.85 -45.85 739.25 -35.45 704.05 -70.65 740.35 -34.35 803.95 29.25
FINPIPE 2024/06/11 0.33 Strong Up Bullish, VWAP-Resist 340.40 355.90 185.80 -0.34% -1.35% -2.34% -2.64% -3.30% -2.00% -2.69% -7.40% -6.68% Range:22.6% BO: 350.3 R: 355.9 63 84 339.25 -1.15 335.80 -4.60 332.45 -7.95 331.40 -9.00 329.15 -11.25 333.60 -6.80 331.25 -9.15 315.20 -25.20 317.65 -22.75
FINPIPE 2024/06/03 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 335.90 341.00 185.80 -3.94% 1.52% 1.68% 4.29% 3.32% -1.34% -0.36% -2.50% -3.72% Range:20.1% BO: 322.05 R: 327.7 67 195 322.65 -13.25 341.00 5.10 341.55 5.65 350.30 14.40 347.05 11.15 331.40 -4.50 334.70 -1.20 327.50 -8.40 323.40 -12.50
FINPIPE 2024/05/24 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 321.00 327.70 185.80 -2.93% -5.12% 0.33% -3.15% -2.94% 9.13% 3.57% 3.93% -1.07% Range:20.6% BO: 313.7 R: 327.7 71 120 311.60 -9.40 304.55 -16.45 322.05 1.05 310.90 -10.10 311.55 -9.45 350.30 29.30 332.45 11.45 333.60 12.60 317.55 -3.45
FINPIPE 2024/04/29 0.56 Weak Up Bullish, VWAP-Resist 271.80 279.60 185.80 -1.97% -1.01% -0.39% 0.22% 4.47% 10.85% 15.42% 14.62% 24.82% Range:10.7% BO: 274.1 R: 279.6 67 Bearish Engulfing 126 266.45 -5.35 269.05 -2.75 270.75 -1.05 272.40 0.60 283.95 12.15 301.30 29.50 313.70 41.90 311.55 39.75 339.25 67.45
FINPIPE 2024/05/14 5.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 301.30 303.80 185.80 1.18% -1.94% -1.92% 1.26% 4.12% 6.89% 13.18% 10.34% 8.76% Range:17.9% BO: 283.95 R: 288.0 71 275 304.85 3.55 295.45 -5.85 295.50 -5.80 305.10 3.80 313.70 12.40 322.05 20.75 341.00 39.70 332.45 31.15 327.70 26.40
FINPIPE 2024/06/07 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 350.30 355.90 185.80 -0.93% -2.83% -3.15% -4.14% -5.10% -4.97% -5.05% -9.48% -8.62% Range:23.4% BO: 341.55 R: 350.0 68 158 347.05 -3.25 340.40 -9.90 339.25 -11.05 335.80 -14.50 332.45 -17.85 332.90 -17.40 332.60 -17.70 317.10 -33.20 320.10 -30.20
FINPIPE 2024/06/04 1.62 Strong Up Bullish, VWAP-Resist 322.65 346.40 185.80 5.69% 5.86% 8.57% 7.56% 5.50% 2.01% 3.39% 0.15% 2.80% Range:20.1% BO: 335.9 R: 341.0 60 126 341.00 18.35 341.55 18.90 350.30 27.65 347.05 24.40 340.40 17.75 329.15 6.50 333.60 10.95 323.15 0.50 331.70 9.05
FINPIPE 2024/05/22 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 313.70 327.70 185.80 -2.18% 2.33% -0.67% -2.92% 2.66% 8.70% 8.14% 6.12% 4.40% Range:20.1% BO: 305.1 R: 327.7 71 Momentum Gainer 119 306.85 -6.85 321.00 7.30 311.60 -2.10 304.55 -9.15 322.05 8.35 341.00 27.30 339.25 25.55 332.90 19.20 327.50 13.80
FINPIPE 2024/04/25 0.67 Weak Up Bullish, VWAP-Resist 271.10 275.00 185.80 0.74% 0.26% -1.72% -0.76% -0.13% 0.89% 9.00% 18.79% 28.02% Range:18.2% BO: 274.1 R: 275.0 67 210 273.10 2.00 271.80 0.70 266.45 -4.65 269.05 -2.05 270.75 -0.35 273.50 2.40 295.50 24.40 322.05 50.95 347.05 75.95
FINPIPE 2024/04/23 0.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 255.00 264.80 185.80 7.49% 6.31% 7.10% 6.59% 4.49% 9.45% 19.55% 22.20% 33.94% Range:16.6% BO: 259.95 R: 264.8 60 33 274.10 19.10 271.10 16.10 273.10 18.10 271.80 16.80 266.45 11.45 279.10 24.10 304.85 49.85 311.60 56.60 341.55 86.55
FINPIPE 2024/04/24 3.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 274.10 275.00 185.80 -1.09% -0.36% -0.84% -2.79% -1.84% -2.08% 7.79% 11.11% 27.80% Range:20.9% BO: 259.95 R: 264.8 70 250 271.10 -3.00 273.10 -1.00 271.80 -2.30 266.45 -7.65 269.05 -5.05 268.40 -5.70 295.45 21.35 304.55 30.45 350.30 76.20
FINPIPE 2024/06/10 0.40 Strong Up Bullish, VWAP-Resist 347.05 355.90 185.80 -1.92% -2.25% -3.24% -4.21% -4.51% -3.56% -6.43% -7.65% -7.39% Range:23.4% BO: 350.3 R: 355.9 66 130 340.40 -6.65 339.25 -7.80 335.80 -11.25 332.45 -14.60 331.40 -15.65 334.70 -12.35 324.75 -22.30 320.50 -26.55 321.40 -25.65
FINPIPE 2024/05/03 1.01 Weak Up Bullish, VWAP-Resist 270.75 279.60 185.80 0.61% 4.88% 3.08% -0.87% 1.02% 9.14% 15.09% 25.95% 22.40% Range:9.8% BO: 274.1 R: 279.6 64 Cup and Handle 73 272.40 1.65 283.95 13.20 279.10 8.35 268.40 -2.35 273.50 2.75 295.50 24.75 311.60 40.85 341.00 70.25 331.40 60.65
FINPIPE 2024/06/12 0.32 Strong Up Bullish, VWAP-Resist 339.25 355.90 185.80 -1.02% -2.00% -2.31% -2.98% -3.86% -3.40% -3.46% -4.98% -6.29% Range:22.6% BO: 350.3 R: 355.9 62 61 335.80 -3.45 332.45 -6.80 331.40 -7.85 329.15 -10.10 326.15 -13.10 327.70 -11.55 327.50 -11.75 322.35 -16.90 317.90 -21.35
FINPIPE 2024/05/02 0.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 269.05 279.60 185.80 0.63% 1.25% 5.54% 3.74% -0.24% 9.81% 19.31% 19.92% 23.56% Range:10.1% BO: 274.1 R: 279.6 63 61 270.75 1.70 272.40 3.35 283.95 14.90 279.10 10.05 268.40 -0.65 295.45 26.40 321.00 51.95 322.65 53.60 332.45 63.40
FINPIPE 2024/05/07 2.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 283.95 286.50 185.80 -1.71% -5.48% -3.68% -4.51% 6.11% 10.48% 13.42% 23.37% 14.86% Range:12.9% BO: 274.1 R: 279.6 71 110 279.10 -4.85 268.40 -15.55 273.50 -10.45 271.15 -12.80 301.30 17.35 313.70 29.75 322.05 38.10 350.30 66.35 326.15 42.20
FINPIPE 2024/06/05 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 341.00 349.00 185.80 0.16% 2.73% 1.77% -0.18% -0.51% -4.35% -3.90% -6.88% -6.72% Range:21.3% BO: 335.9 R: 346.4 66 171 341.55 0.55 350.30 9.30 347.05 6.05 340.40 -0.60 339.25 -1.75 326.15 -14.85 327.70 -13.30 317.55 -23.45 318.10 -22.90
FINPIPE 2024/05/17 0.53 Strong Up Bullish, VWAP-Resist 295.50 327.70 185.80 3.25% 6.16% 3.84% 8.63% 5.45% 13.67% 17.45% 10.37% 9.90% Range:18.1% BO: 304.85 R: 327.7 64 98 305.10 9.60 313.70 18.20 306.85 11.35 321.00 25.50 311.60 16.10 335.90 40.40 347.05 51.55 326.15 30.65 324.75 29.25
FINPIPE 2024/05/29 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 322.05 327.70 185.80 -3.46% -3.26% 4.30% 0.19% 5.88% 5.34% 1.27% 3.28% -0.48% Range:17.3% BO: 321.0 R: 327.7 66 Bullish Engulfing 84 310.90 -11.15 311.55 -10.50 335.90 13.85 322.65 0.60 341.00 18.95 339.25 17.20 326.15 4.10 332.60 10.55 320.50 -1.55
FINPIPE 2024/05/27 0.32 Strong Up Bullish, VWAP-Resist 311.60 327.70 185.80 -2.26% 3.35% -0.22% -0.02% 7.80% 11.38% 6.35% 5.17% 1.56% Range:17.0% BO: 321.0 R: 327.7 64 91 304.55 -7.05 322.05 10.45 310.90 -0.70 311.55 -0.05 335.90 24.30 347.05 35.45 331.40 19.80 327.70 16.10 316.45 4.85
FINPIPE 2024/05/21 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 305.10 327.70 185.80 2.82% 0.57% 5.21% 2.13% -0.18% 5.75% 11.57% 9.08% 8.57% Range:17.9% BO: 304.85 R: 327.7 68 101 313.70 8.60 306.85 1.75 321.00 15.90 311.60 6.50 304.55 -0.55 322.65 17.55 340.40 35.30 332.80 27.70 331.25 26.15
FINPIPE 2024/05/28 0.48 Strong Up Bullish, VWAP-Resist 304.55 327.70 185.80 5.75% 2.09% 2.30% 10.29% 5.94% 11.77% 8.08% 6.86% 4.12% Range:17.0% BO: 321.0 R: 327.7 60 59 322.05 17.50 310.90 6.35 311.55 7.00 335.90 31.35 322.65 18.10 340.40 35.85 329.15 24.60 325.45 20.90 317.10 12.55
FINPIPE 2024/05/06 0.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 272.40 279.60 185.80 4.24% 2.46% -1.47% 0.40% -0.46% 12.00% 11.80% 25.39% 20.83% Range:9.8% BO: 274.1 R: 279.6 65 65 283.95 11.55 279.10 6.70 268.40 -4.00 273.50 1.10 271.15 -1.25 305.10 32.70 304.55 32.15 341.55 69.15 329.15 56.75
FINPIPE 2024/04/26 1.28 Weak Up Bullish, VWAP-Resist 273.10 279.60 185.80 -0.48% -2.44% -1.48% -0.86% -0.26% -0.71% 11.72% 13.84% 24.64% Range:14.0% BO: 274.1 R: 275.0 68 167 271.80 -1.30 266.45 -6.65 269.05 -4.05 270.75 -2.35 272.40 -0.70 271.15 -1.95 305.10 32.00 310.90 37.80 340.40 67.30
FINPIPE 2024/05/31 0.55 Strong Up Bullish, VWAP-Resist 311.55 327.70 185.80 7.82% 3.56% 9.45% 9.63% 12.44% 6.71% 6.85% 6.32% 3.47% Range:17.3% BO: 322.05 R: 327.7 60 60 335.90 24.35 322.65 11.10 341.00 29.45 341.55 30.00 350.30 38.75 332.45 20.90 332.90 21.35 331.25 19.70 322.35 10.80
FINPIPE 2024/05/15 4.44 Strong Up Bullish, VWAP-Resist 304.85 327.70 185.80 -3.08% -3.07% 0.08% 2.90% 0.66% 1.98% 12.04% 8.71% 6.76% Range:18.9% BO: 301.3 R: 303.8 72 276 295.45 -9.40 295.50 -9.35 305.10 0.25 313.70 8.85 306.85 2.00 310.90 6.05 341.55 36.70 331.40 26.55 325.45 20.60
FINPIPE 2024/06/06 0.45 Strong Up Bullish, VWAP-Resist 341.55 350.00 185.80 2.56% 1.61% -0.34% -0.67% -1.68% -2.56% -4.71% -7.35% -7.06% Range:21.4% BO: 341.0 R: 349.0 66 178 350.30 8.75 347.05 5.50 340.40 -1.15 339.25 -2.30 335.80 -5.75 332.80 -8.75 325.45 -16.10 316.45 -25.10 317.45 -24.10
FINPIPE 2024/05/23 0.24 Strong Up Bullish, VWAP-Resist 306.85 327.70 185.80 4.61% 1.55% -0.75% 4.95% 1.32% 11.31% 9.43% 9.08% 5.31% Range:20.1% BO: 313.7 R: 327.7 66 95 321.00 14.15 311.60 4.75 304.55 -2.30 322.05 15.20 310.90 4.05 341.55 34.70 335.80 28.95 334.70 27.85 323.15 16.30
FINPIPE 2024/05/16 0.71 Strong Up Bullish, VWAP-Resist 295.45 327.70 185.80 0.02% 3.27% 6.18% 3.86% 8.65% 5.45% 18.56% 11.41% 12.57% Range:18.9% BO: 304.85 R: 327.7 64 Bearish Engulfing 135 295.50 0.05 305.10 9.65 313.70 18.25 306.85 11.40 321.00 25.55 311.55 16.10 350.30 54.85 329.15 33.70 332.60 37.15
FINPIPE 2024/05/08 1.25 Weak Up Bullish, VWAP-Resist 279.10 288.00 185.80 -3.83% -2.01% -2.85% 7.95% 9.23% 9.94% 11.39% 24.35% 19.24% Range:12.9% BO: 283.95 R: 286.5 66 112 268.40 -10.70 273.50 -5.60 271.15 -7.95 301.30 22.20 304.85 25.75 306.85 27.75 310.90 31.80 347.05 67.95 332.80 53.70
FINPIPE 2024/04/30 0.36 Weak Up Bullish, VWAP-Resist 266.45 279.60 185.80 0.98% 1.61% 2.23% 6.57% 4.75% 14.41% 15.16% 26.06% 26.03% Range:10.1% BO: 274.1 R: 279.6 61 3 Outside Down 71 269.05 2.60 270.75 4.30 272.40 5.95 283.95 17.50 279.10 12.65 304.85 38.40 306.85 40.40 335.90 69.45 335.80 69.35
FINEORG 2024/04/26 1.01 Strong Up Bullish, VWAP-Resist 4481.85 5120.00 4021.00 -1.99% -2.05% -2.60% -4.10% -4.69% -4.35% -2.77% 0.55% 4.30% Range:11.5% BO: 4560.8 R: 4586.25 62 157 4392.80 -89.05 4389.95 -91.90 4365.10 -116.75 4298.20 -183.65 4271.45 -210.40 4286.75 -195.10 4357.90 -123.95 4506.50 24.65 4674.45 192.60
FINEORG 2024/04/25 1.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4560.80 5120.00 4021.00 -1.73% -3.68% -3.75% -4.29% -5.76% -3.39% -2.18% 0.67% 0.96% Range:11.5% BO: 4451.45 R: 4466.2 69 Cup and Handle 212 4481.85 -78.95 4392.80 -168.00 4389.95 -170.85 4365.10 -195.70 4298.20 -262.60 4406.20 -154.60 4461.25 -99.55 4591.20 30.40 4604.45 43.65
FINEORG 2024/04/24 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4451.45 5120.00 4021.00 2.46% 0.68% -1.32% -1.38% -1.94% -5.30% -0.93% -0.67% 0.80% Range:9.4% BO: 4379.3 R: 4458.0 64 137 4560.80 109.35 4481.85 30.40 4392.80 -58.65 4389.95 -61.50 4365.10 -86.35 4215.60 -235.85 4410.20 -41.25 4421.70 -29.75 4487.10 35.65
FINEORG 2024/06/12 1.03 Strong Up Bullish, VWAP-Support 4712.20 5120.00 4021.00 -0.31% -0.82% -1.08% 0.20% 2.09% 3.85% 12.80% 12.59% 10.15% Range:9.0% BO: 4674.45 R: 4770.0 67 155 4697.50 -14.70 4673.45 -38.75 4661.40 -50.80 4721.70 9.50 4810.55 98.35 4893.70 181.50 5315.35 603.15 5305.35 593.15 5190.70 478.50
FINEORG 2024/05/29 3.28 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4591.20 5120.00 4021.00 -1.84% -3.38% -4.20% -4.80% -4.35% 2.64% 4.78% 11.46% 16.20% Range:8.2% BO: 4481.85 R: 4598.75 64 197 4506.50 -84.70 4435.90 -155.30 4398.45 -192.75 4370.65 -220.55 4391.40 -199.80 4712.20 121.00 4810.55 219.35 5117.50 526.30 5335.00 743.80
FINEORG 2024/06/10 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4604.45 5120.00 4021.00 1.52% 2.34% 2.02% 1.50% 1.24% 4.00% 13.62% 15.87% 14.43% Range:8.4% BO: 4591.2 R: 4619.95 62 Momentum Gainer 178 4674.45 70.00 4712.20 107.75 4697.50 93.05 4673.45 69.00 4661.40 56.95 4788.55 184.10 5231.45 627.00 5335.00 730.55 5268.80 664.35
FINEORG 2024/06/11 1.88 Strong Up Bullish, VWAP-Resist 4674.45 5120.00 4021.00 0.81% 0.49% -0.02% -0.28% 1.01% 4.66% 11.56% 14.40% 11.97% Range:8.3% BO: 4604.45 R: 4652.25 65 Momentum Gainer 208 4712.20 37.75 4697.50 23.05 4673.45 -1.00 4661.40 -13.05 4721.70 47.25 4892.20 217.75 5214.80 540.35 5347.50 673.05 5234.00 559.55
FINCABLES 2024/04/30 1.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1053.25 1183.00 831.25 1.21% -0.47% -2.01% 0.88% 0.38% -0.65% 8.62% 39.43% 48.75% Range:7.9% BO: 1035.05 R: 1045.75 68 203 1066.00 12.75 1048.35 -4.90 1032.10 -21.15 1062.50 9.25 1057.30 4.05 1046.40 -6.85 1144.05 90.80 1468.50 415.25 1566.70 513.45
FINCABLES 2024/05/21 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1058.20 1183.00 831.25 9.58% 8.11% 21.21% 37.59% 35.41% 29.12% 47.18% 48.21% 56.96% Range:9.0% BO: 1066.0 R: 1084.4 60 59 1159.60 101.40 1144.05 85.85 1282.60 224.40 1455.95 397.75 1432.95 374.75 1366.30 308.10 1557.50 499.30 1568.40 510.20 1660.95 602.75
FINCABLES 2024/04/25 0.26 Sideways Bullish, VWAP-Support 1012.30 1183.00 831.25 -0.78% 2.25% 4.05% 5.30% 3.56% 1.52% 4.26% 46.74% 54.18% Range:12.6% BO: 1014.9 R: 1045.75 60 101 1004.40 -7.90 1035.05 22.75 1053.25 40.95 1066.00 53.70 1048.35 36.05 1027.65 15.35 1055.40 43.10 1485.40 473.10 1560.80 548.50
FINCABLES 2024/06/13 0.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1566.70 1595.00 831.25 1.78% 0.48% -0.05% 0.24% 0.11% -0.47% 6.37% 5.73% 0.90% Range:34.7% BO: 1560.8 R: 1595.0 71 116 1594.55 27.85 1574.25 7.55 1565.85 -0.85 1570.45 3.75 1568.40 1.70 1559.40 -7.30 1666.50 99.80 1656.45 89.75 1580.75 14.05
FINCABLES 2024/06/05 0.16 Strong Up Bullish, VWAP-Support 1399.25 1506.90 831.25 8.58% 5.33% 11.55% 11.31% 11.23% 12.24% 12.45% 16.89% 9.86% Range:31.7% BO: 1485.4 R: 1506.9 66 30 1519.30 120.05 1473.80 74.55 1560.80 161.55 1557.50 158.25 1556.35 157.10 1570.45 171.20 1573.50 174.25 1635.60 236.35 1537.25 138.00
FINCABLES 2024/05/07 1.29 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1062.50 1183.00 831.25 -0.49% -4.52% -3.28% -3.76% -3.77% 9.14% 39.80% 38.71% 47.81% Range:9.0% BO: 1066.0 R: 1082.0 64 80 1057.30 -5.20 1014.50 -48.00 1027.65 -34.85 1022.55 -39.95 1022.45 -40.05 1159.60 97.10 1485.40 422.90 1473.80 411.30 1570.45 507.95
FINCABLES 2024/06/10 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1560.80 1586.70 831.25 -0.21% -0.29% 0.38% 2.16% 0.86% 5.18% 5.38% 3.68% -1.42% Range:35.0% BO: 1519.3 R: 1541.85 71 102 1557.50 -3.30 1556.35 -4.45 1566.70 5.90 1594.55 33.75 1574.25 13.45 1641.70 80.90 1644.80 84.00 1618.30 57.50 1538.70 -22.10
FINCABLES 2024/06/07 0.36 Strong Up Bullish, VWAP-Resist 1473.80 1541.85 831.25 5.90% 5.68% 5.60% 6.30% 8.19% 9.36% 11.52% 8.11% 1.97% Range:33.2% BO: 1519.3 R: 1541.85 67 72 1560.80 87.00 1557.50 83.70 1556.35 82.55 1566.70 92.90 1594.55 120.75 1611.75 137.95 1643.65 169.85 1593.30 119.50 1502.90 29.10
FINCABLES 2024/05/02 1.13 Strong Up Bullish, VWAP-Support 1066.00 1183.00 831.25 -1.66% -3.18% -0.33% -0.82% -4.83% -2.47% 20.32% 28.17% 49.58% Range:9.0% BO: 1053.25 R: 1070.0 70 178 1048.35 -17.65 1032.10 -33.90 1062.50 -3.50 1057.30 -8.70 1014.50 -51.50 1039.70 -26.30 1282.60 216.60 1366.30 300.30 1594.55 528.55
FINCABLES 2024/05/22 7.71 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1159.60 1183.00 831.25 -1.34% 10.61% 25.56% 23.57% 28.10% 20.67% 34.21% 38.99% 41.48% Range:16.3% BO: 1066.0 R: 1084.4 74 292 1144.05 -15.55 1282.60 123.00 1455.95 296.35 1432.95 273.35 1485.40 325.80 1399.25 239.65 1556.35 396.75 1611.75 452.15 1640.60 481.00
FINCABLES 2024/06/04 0.25 Strong Up Bullish, VWAP-Resist 1366.30 1506.90 831.25 2.41% 11.20% 7.87% 14.24% 13.99% 14.61% 17.67% 21.97% 15.11% Range:31.7% BO: 1485.4 R: 1506.9 64 45 1399.25 32.95 1519.30 153.00 1473.80 107.50 1560.80 194.50 1557.50 191.20 1565.85 199.55 1607.75 241.45 1666.50 300.20 1572.70 206.40
FINCABLES 2024/05/08 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1057.30 1183.00 831.25 -4.05% -2.80% -3.29% -3.30% -1.03% 8.20% 38.31% 47.62% 48.34% Range:9.0% BO: 1066.0 R: 1082.0 62 Cup and Handle 80 1014.50 -42.80 1027.65 -29.65 1022.55 -34.75 1022.45 -34.85 1046.40 -10.90 1144.05 86.75 1462.40 405.10 1560.80 503.50 1568.40 511.10
FINCABLES 2024/04/29 1.44 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1035.05 1183.00 831.25 1.76% 2.99% 1.28% -0.29% 2.65% -1.22% 12.03% 38.68% 50.36% Range:6.5% BO: 1014.9 R: 1045.75 64 166 1053.25 18.20 1066.00 30.95 1048.35 13.30 1032.10 -2.95 1062.50 27.45 1022.45 -12.60 1159.60 124.55 1435.40 400.35 1556.35 521.30
FINCABLES 2024/06/11 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1557.50 1586.70 831.25 -0.07% 0.59% 2.38% 1.08% 0.54% 3.23% 6.64% 1.68% -1.67% Range:34.5% BO: 1560.8 R: 1586.7 71 116 1556.35 -1.15 1566.70 9.20 1594.55 37.05 1574.25 16.75 1565.85 8.35 1607.75 50.25 1660.95 103.45 1583.65 26.15 1531.45 -26.05
FINCABLES 2024/06/06 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1519.30 1541.85 831.25 -2.99% 2.73% 2.51% 2.44% 3.12% 3.23% 2.64% 5.39% 1.40% Range:33.2% BO: 1485.4 R: 1506.9 72 76 1473.80 -45.50 1560.80 41.50 1557.50 38.20 1556.35 37.05 1566.70 47.40 1568.40 49.10 1559.40 40.10 1601.15 81.85 1540.60 21.30
FINCABLES 2024/06/12 0.20 Strong Up Bullish, VWAP-Resist 1556.35 1595.00 831.25 0.67% 2.45% 1.15% 0.61% 0.91% 1.10% 5.41% 2.99% 0.30% Range:34.5% BO: 1560.8 R: 1586.7 71 127 1566.70 10.35 1594.55 38.20 1574.25 17.90 1565.85 9.50 1570.45 14.10 1573.50 17.15 1640.60 84.25 1602.85 46.50 1561.00 4.65
FINCABLES 2024/05/23 2.39 Strong Up Bullish, VWAP-Resist 1144.05 1216.90 831.25 12.11% 27.26% 25.25% 29.84% 27.83% 32.80% 36.94% 43.50% 45.67% Range:15.7% BO: 1159.6 R: 1172.0 70 275 1282.60 138.55 1455.95 311.90 1432.95 288.90 1485.40 341.35 1462.40 318.35 1519.30 375.25 1566.70 422.65 1641.70 497.65 1666.50 522.45
FINCABLES 2024/05/03 1.26 Strong Up Bullish, VWAP-Resist 1048.35 1183.00 831.25 -1.55% 1.35% 0.85% -3.23% -1.97% 0.67% 38.88% 33.47% 50.16% Range:9.0% BO: 1066.0 R: 1077.0 63 134 1032.10 -16.25 1062.50 14.15 1057.30 8.95 1014.50 -33.85 1027.65 -20.70 1055.40 7.05 1455.95 407.60 1399.25 350.90 1574.25 525.90
FINCABLES 2024/04/24 0.56 Sideways Bullish, VWAP-Resist 1011.80 1183.00 831.25 0.05% -0.73% 2.30% 4.10% 5.36% 0.27% 2.76% 41.62% 45.66% Range:12.8% BO: 1014.9 R: 1045.75 60 139 1012.30 0.50 1004.40 -7.40 1035.05 23.25 1053.25 41.45 1066.00 54.20 1014.50 2.70 1039.70 27.90 1432.95 421.15 1473.80 462.00
FIEMIND 2024/05/27 1.31 Weak Up Bullish, VWAP-Support 1230.30 1299.00 822.00 -1.64% -2.62% -2.95% -3.77% 0.94% 3.98% 7.29% 5.53% 8.75% Range:8.4% BO: 1230.8 R: 1268.0 63 Cup and Handle 97 1210.10 -20.20 1198.10 -32.20 1194.05 -36.25 1183.95 -46.35 1241.90 11.60 1279.30 49.00 1319.95 89.65 1298.30 68.00 1337.90 107.60
FIEMIND 2024/05/21 1.44 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1210.50 1299.00 822.00 1.68% 0.53% 1.37% 1.64% -0.03% -4.09% 6.77% 5.85% 10.22% Range:7.0% BO: 1212.2 R: 1224.7 61 Momentum Gainer 100 1230.80 20.30 1216.90 6.40 1227.05 16.55 1230.30 19.80 1210.10 -0.40 1161.00 -49.50 1292.45 81.95 1281.35 70.85 1334.25 123.75
FIEMIND 2024/06/11 1.08 Strong Up Bullish, VWAP-Resist 1292.45 1325.80 822.00 -1.61% -1.07% -2.99% 2.13% -0.74% 2.37% 3.23% 4.28% 3.41% Range:12.1% BO: 1300.8 R: 1325.8 61 165 1271.65 -20.80 1278.65 -13.80 1253.80 -38.65 1319.95 27.50 1282.90 -9.55 1323.05 30.60 1334.25 41.80 1347.80 55.35 1336.55 44.10
FIEMIND 2024/05/22 3.15 Sideways Bullish, VWAP-Resist 1230.80 1299.00 822.00 -1.13% -0.30% -0.04% -1.68% -2.66% 1.22% 3.32% 3.68% 9.10% Range:8.4% BO: 1212.2 R: 1224.7 64 167 1216.90 -13.90 1227.05 -3.75 1230.30 -0.50 1210.10 -20.70 1198.10 -32.70 1245.80 15.00 1271.65 40.85 1276.05 45.25 1342.75 111.95
FIEMIND 2024/06/03 12.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1241.90 1313.95 822.00 -6.51% 0.31% -0.52% 4.74% 3.01% 6.28% 3.09% 8.12% 8.30% Range:9.2% BO: 1230.8 R: 1268.0 62 92 1161.00 -80.90 1245.80 3.90 1235.50 -6.40 1300.80 58.90 1279.30 37.40 1319.95 78.05 1280.30 38.40 1342.75 100.85 1344.95 103.05
FIEMIND 2024/04/30 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1200.70 1299.00 822.00 0.96% -0.32% -3.35% -5.53% -4.18% -3.07% 1.35% 3.43% 6.49% Range:11.0% BO: 1209.0 R: 1223.8 62 110 1212.20 11.50 1196.80 -3.90 1160.50 -40.20 1134.35 -66.35 1150.50 -50.20 1163.80 -36.90 1216.90 16.20 1241.90 41.20 1278.65 77.95
FIEMIND 2024/05/24 1.45 Weak Up Bullish, VWAP-Resist 1227.05 1299.00 822.00 0.26% -1.38% -2.36% -2.69% -3.51% 6.01% 2.18% 7.82% 9.35% Range:8.4% BO: 1230.8 R: 1268.0 62 117 1230.30 3.25 1210.10 -16.95 1198.10 -28.95 1194.05 -33.00 1183.95 -43.10 1300.80 73.75 1253.80 26.75 1323.05 96.00 1341.75 114.70
FIEMIND 2024/06/10 2.13 Strong Up Bullish, VWAP-Resist 1279.30 1325.80 822.00 1.03% -0.60% -0.05% -1.99% 3.18% 0.08% 2.63% 6.12% 4.97% Range:13.3% BO: 1300.8 R: 1313.95 60 168 1292.45 13.15 1271.65 -7.65 1278.65 -0.65 1253.80 -25.50 1319.95 40.65 1280.30 1.00 1313.00 33.70 1357.60 78.30 1342.85 63.55
FIEMIND 2024/05/02 1.11 Strong Up Bullish, VWAP-Resist 1212.20 1299.00 822.00 -1.27% -4.26% -6.42% -5.09% -7.00% -2.83% 1.23% -4.22% 3.43% Range:8.4% BO: 1209.0 R: 1223.8 64 113 1196.80 -15.40 1160.50 -51.70 1134.35 -77.85 1150.50 -61.70 1127.35 -84.85 1177.90 -34.30 1227.05 14.85 1161.00 -51.20 1253.80 41.60
FIEMIND 2024/06/07 3.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1300.80 1313.95 822.00 -1.65% -0.64% -2.24% -1.70% -3.61% -1.90% -0.19% 6.30% 0.78% Range:13.3% BO: 1245.8 R: 1313.95 63 205 1279.30 -21.50 1292.45 -8.35 1271.65 -29.15 1278.65 -22.15 1253.80 -47.00 1276.05 -24.75 1298.30 -2.50 1382.70 81.90 1310.95 10.15
FIEMIND 2024/05/23 0.96 Sideways Bullish, VWAP-Resist 1216.90 1299.00 822.00 0.83% 1.10% -0.56% -1.54% -1.88% 1.53% 5.07% 5.21% 10.23% Range:8.4% BO: 1230.8 R: 1268.0 60 118 1227.05 10.15 1230.30 13.40 1210.10 -6.80 1198.10 -18.80 1194.05 -22.85 1235.50 18.60 1278.65 61.75 1280.30 63.40 1341.35 124.45
FIEMIND 2024/04/26 1.27 Strong Up Bullish, VWAP-Support 1209.00 1299.00 822.00 -1.50% -0.69% 0.26% -1.01% -4.01% -4.56% 0.12% -1.24% 6.90% Range:11.0% BO: 1201.95 R: 1208.6 66 191 1190.90 -18.10 1200.70 -8.30 1212.20 3.20 1196.80 -12.20 1160.50 -48.50 1153.90 -55.10 1210.50 1.50 1194.05 -14.95 1292.45 83.45
FIEMIND 2024/05/03 0.85 Strong Up Bullish, VWAP-Resist 1196.80 1299.00 822.00 -3.03% -5.22% -3.87% -5.80% -4.41% 0.12% 2.80% 4.09% 10.29% Range:8.4% BO: 1212.2 R: 1224.7 60 Cup and Handle 75 1160.50 -36.30 1134.35 -62.45 1150.50 -46.30 1127.35 -69.45 1144.05 -52.75 1198.25 1.45 1230.30 33.50 1245.80 49.00 1319.95 123.15
FIEMIND 2024/04/25 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1201.95 1299.00 822.00 0.59% -0.92% -0.10% 0.85% -0.43% -4.82% -0.31% -0.32% 6.44% Range:13.9% BO: 1169.6 R: 1196.9 65 194 1209.00 7.05 1190.90 -11.05 1200.70 -1.25 1212.20 10.25 1196.80 -5.15 1144.05 -57.90 1198.25 -3.70 1198.10 -3.85 1279.30 77.35
FIEMIND 2024/04/29 0.69 Strong Up Bullish, VWAP-Resist 1190.90 1299.00 822.00 0.82% 1.79% 0.50% -2.55% -4.75% -1.70% 3.35% -0.58% 6.78% Range:11.0% BO: 1209.0 R: 1217.0 60 141 1200.70 9.80 1212.20 21.30 1196.80 5.90 1160.50 -30.40 1134.35 -56.55 1170.65 -20.25 1230.80 39.90 1183.95 -6.95 1271.65 80.75
FIBERWEB 2024/05/27 3.39 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 41.75 45.25 29.00 -2.28% -3.59% -2.63% -3.47% -4.79% -5.82% -3.28% 6.95% 3.88% Range:20.8% BO: 41.35 R: 43.9 61 Bullish Engulfing 125 40.80 -0.95 40.25 -1.50 40.65 -1.10 40.30 -1.45 39.75 -2.00 39.32 -2.43 40.38 -1.37 44.65 2.90 43.37 1.62
FIBERWEB 2024/05/10 9.15 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 38.75 45.25 29.00 0.77% -6.06% -5.29% -6.19% -6.19% 7.74% 2.58% 2.81% 0.77% Range:14.7% BO: 37.1 R: 37.9 61 102 39.05 0.30 36.40 -2.35 36.70 -2.05 36.35 -2.40 36.35 -2.40 41.75 3.00 39.75 1.00 39.84 1.09 39.05 0.30
FIBERWEB 2024/05/22 11.91 Sideways Bullish, VWAP-Support, BullCross-VWAP 41.35 45.25 29.00 -1.69% -9.55% 0.97% -1.33% -2.66% -7.86% -3.65% -5.93% 6.53% Range:20.1% BO: 39.05 R: 39.95 66 234 40.65 -0.70 37.40 -3.95 41.75 0.40 40.80 -0.55 40.25 -1.10 38.10 -3.25 39.84 -1.51 38.90 -2.45 44.05 2.70
FIBERWEB 2024/05/13 3.47 Sideways Bullish, VWAP-Support 39.05 45.25 29.00 -6.79% -6.02% -6.91% -6.91% -5.63% 4.48% -7.30% 4.58% 20.00% Range:15.4% BO: 38.75 R: 39.65 62 173 36.40 -2.65 36.70 -2.35 36.35 -2.70 36.35 -2.70 36.85 -2.20 40.80 1.75 36.20 -2.85 40.84 1.79 46.86 7.81
FIBERWEB 2024/05/23 1.31 Sideways Bullish, VWAP-Resist 40.65 45.25 29.00 -8.00% 2.71% 0.37% -0.98% 0.00% -3.08% 0.47% -3.94% 8.36% Range:20.1% BO: 41.35 R: 43.9 63 192 37.40 -3.25 41.75 1.10 40.80 0.15 40.25 -0.40 40.65 0.00 39.40 -1.25 40.84 0.19 39.05 -1.60 44.05 3.40
FEDFINA 2024/04/29 5.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 130.95 153.60 108.75 -2.02% -1.99% -2.90% -3.02% -4.47% -4.43% -6.64% -9.01% -5.54% Range:13.4% BO: 127.2 R: 130.7 66 208 128.30 -2.65 128.35 -2.60 127.15 -3.80 127.00 -3.95 125.10 -5.85 125.15 -5.80 122.25 -8.70 119.15 -11.80 123.70 -7.25
FEDERALBNK 2024/05/02 3.95 Sideways Bullish, VWAP-Support 168.00 170.30 137.25 -1.22% -2.56% -4.91% -6.40% -6.52% -2.32% -2.71% -7.95% 3.81% Range:10.6% BO: 162.6 R: 164.65 75 222 165.95 -2.05 163.70 -4.30 159.75 -8.25 157.25 -10.75 157.05 -10.95 164.10 -3.90 163.45 -4.55 154.65 -13.35 174.40 6.40
FEDERALBNK 2024/05/17 0.48 Weak Up Bullish, VWAP-Resist 163.85 170.30 137.25 -0.12% -0.88% -0.64% -0.24% -0.12% 0.31% 0.61% 9.17% 6.82% Range:9.6% BO: 168.0 R: 170.3 60 52 163.65 -0.20 162.40 -1.45 162.80 -1.05 163.45 -0.40 163.65 -0.20 164.35 0.50 164.85 1.00 178.88 15.03 175.02 11.17
FEDERALBNK 2024/06/13 0.85 Sideways Bullish, VWAP-Resist 172.26 175.10 137.25 1.24% 1.64% 1.33% 3.84% 2.47% 2.90% 8.09% 13.40% 16.69% Range:11.0% BO: 173.86 R: 174.56 63 173 174.40 2.14 175.09 2.83 174.55 2.29 178.88 6.62 176.52 4.26 177.25 4.99 186.19 13.93 195.35 23.09 201.01 28.75
FEDERALBNK 2024/06/12 2.31 Sideways Bullish, VWAP-Support, BullCross-VWAP 173.86 174.56 137.25 -0.92% 0.31% 0.71% 0.40% 2.89% 1.82% 4.09% 12.02% 13.88% Range:11.0% BO: 167.59 R: 169.1 65 194 172.26 -1.60 174.40 0.54 175.09 1.23 174.55 0.69 178.88 5.02 177.02 3.16 180.97 7.11 194.75 20.89 198.00 24.14
FEDERALBNK 2024/05/16 0.43 Weak Up Bullish, VWAP-Support 164.10 170.30 137.25 -0.15% -0.27% -1.04% -0.79% -0.40% -1.25% 0.58% 6.37% 8.31% Range:9.6% BO: 168.0 R: 170.3 60 49 163.85 -0.25 163.65 -0.45 162.40 -1.70 162.80 -1.30 163.45 -0.65 162.05 -2.05 165.05 0.95 174.55 10.45 177.74 13.64
FEDERALBNK 2024/05/06 0.98 Sideways Bullish, VWAP-Resist 163.70 170.30 137.25 -2.41% -3.94% -4.06% -2.29% -1.22% -0.03% -2.26% 0.52% 6.63% Range:9.6% BO: 168.0 R: 170.3 63 96 159.75 -3.95 157.25 -6.45 157.05 -6.65 159.95 -3.75 161.70 -2.00 163.65 -0.05 160.00 -3.70 164.55 0.85 174.55 10.85
FEDERALBNK 2024/04/30 2.05 Sideways Bullish, VWAP-Support, BullCross-VWAP 162.60 166.35 137.25 3.32% 2.06% 0.68% -1.75% -3.29% 0.09% 0.12% 1.08% 5.94% Range:7.9% BO: 160.45 R: 160.9 69 Momentum Gainer 191 168.00 5.40 165.95 3.35 163.70 1.10 159.75 -2.85 157.25 -5.35 162.75 0.15 162.80 0.20 164.35 1.75 172.26 9.66
FEDERALBNK 2024/04/29 1.65 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 160.45 166.35 137.25 1.34% 4.71% 3.43% 2.03% -0.44% 2.15% 1.22% 1.00% 8.36% Range:6.6% BO: 159.0 R: 160.2 66 149 162.60 2.15 168.00 7.55 165.95 5.50 163.70 3.25 159.75 -0.70 163.90 3.45 162.40 1.95 162.05 1.60 173.86 13.41
FEDERALBNK 2024/05/14 0.59 Sideways Bullish, VWAP-Support, BullCross-VWAP 163.90 170.30 137.25 -0.70% 0.12% -0.03% -0.15% -0.92% -2.68% 1.31% 6.41% 8.00% Range:9.6% BO: 168.0 R: 170.3 61 57 162.75 -1.15 164.10 0.20 163.85 -0.05 163.65 -0.25 162.40 -1.50 159.50 -4.40 166.05 2.15 174.40 10.50 177.02 13.12
FEDERALBNK 2024/05/03 0.90 Sideways Bullish, VWAP-Resist 165.95 170.30 137.25 -1.36% -3.74% -5.24% -5.36% -3.62% -1.27% -1.39% 0.06% 5.51% Range:9.6% BO: 168.0 R: 170.3 69 160 163.70 -2.25 159.75 -6.20 157.25 -8.70 157.05 -8.90 159.95 -6.00 163.85 -2.10 163.65 -2.30 166.05 0.10 175.09 9.14
FDC 2024/05/22 1.05 Weak Up Bullish, VWAP-Support 481.35 487.70 343.30 -1.27% -2.40% -3.54% -3.29% -3.38% -10.00% -4.68% -4.39% 5.39% Range:9.2% BO: 480.95 R: 486.9 67 135 475.25 -6.10 469.80 -11.55 464.30 -17.05 465.50 -15.85 465.10 -16.25 433.20 -48.15 458.80 -22.55 460.20 -21.15 507.30 25.95
FDC 2024/05/16 6.74 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 472.80 487.70 343.30 1.11% 1.72% 1.81% 0.52% -0.63% -8.52% -6.31% -2.46% -0.17% Range:7.6% BO: 461.6 R: 468.7 64 174 478.05 5.25 480.95 8.15 481.35 8.55 475.25 2.45 469.80 -3.00 432.50 -40.30 442.95 -29.85 461.15 -11.65 472.00 -0.80
FDC 2024/04/29 1.94 Sideways Bullish, VWAP-Resist 461.60 487.70 343.30 -1.77% -3.21% -2.81% -2.82% -3.14% -0.92% 4.28% -6.30% -0.61% Range:8.9% BO: 456.95 R: 460.0 61 221 453.45 -8.15 446.80 -14.80 448.65 -12.95 448.60 -13.00 447.10 -14.50 457.35 -4.25 481.35 19.75 432.50 -29.10 458.80 -2.80
FDC 2024/05/21 1.28 Weak Up Bullish, VWAP-Resist 480.95 487.70 343.30 0.08% -1.19% -2.32% -3.46% -3.21% -11.93% -6.39% -4.21% 3.35% Range:9.1% BO: 478.05 R: 482.3 67 185 481.35 0.40 475.25 -5.70 469.80 -11.15 464.30 -16.65 465.50 -15.45 423.55 -57.40 450.20 -30.75 460.70 -20.25 497.05 16.10
FDC 2024/05/17 2.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 478.05 487.70 343.30 0.61% 0.69% -0.59% -1.73% -2.88% -9.51% -6.15% -4.10% -1.56% Range:8.6% BO: 472.8 R: 477.85 66 206 480.95 2.90 481.35 3.30 475.25 -2.80 469.80 -8.25 464.30 -13.75 432.60 -45.45 448.65 -29.40 458.45 -19.60 470.60 -7.45
FDC 2024/05/23 0.46 Weak Up Bullish, VWAP-Resist 475.25 487.70 343.30 -1.15% -2.30% -2.05% -2.14% -3.43% -8.37% -3.78% -2.54% 8.43% Range:9.2% BO: 481.35 R: 486.9 62 Bearish Engulfing 98 469.80 -5.45 464.30 -10.95 465.50 -9.75 465.10 -10.15 458.95 -16.30 435.45 -39.80 457.30 -17.95 463.20 -12.05 515.30 40.05
FAZE3Q 2024/04/26 3.88 Weak Up Bullish, VWAP-Resist 422.30 540.00 344.50 0.32% 0.91% 1.11% 0.59% 1.41% 2.76% 2.37% -7.09% 0.56% Range:16.4% BO: 429.8 R: 444.8 61 224 423.65 1.35 426.15 3.85 427.00 4.70 424.80 2.50 428.25 5.95 433.95 11.65 432.30 10.00 392.35 -29.95 424.65 2.35
FAZE3Q 2024/05/02 0.46 Weak Up Bullish, VWAP-Support, BullCross-VWAP 427.00 540.00 344.50 -0.52% 0.29% -1.84% -1.17% 0.14% 4.16% -5.28% -12.34% 2.72% Range:16.4% BO: 429.8 R: 451.3 62 Cup and Handle 96 424.80 -2.20 428.25 1.25 419.15 -7.85 422.00 -5.00 427.60 0.60 444.75 17.75 404.45 -22.55 374.30 -52.70 438.60 11.60
FAZE3Q 2024/05/13 0.48 Strong Up Bullish, VWAP-Support 433.95 540.00 344.50 0.65% 2.98% 2.49% -0.89% -0.38% -8.15% -13.75% 1.84% -0.10% Range:14.7% BO: 441.15 R: 451.3 61 80 436.75 2.80 446.90 12.95 444.75 10.80 430.10 -3.85 432.30 -1.65 398.60 -35.35 374.30 -59.65 441.95 8.00 433.50 -0.45
FAZE3Q 2024/06/13 2.48 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 441.95 540.00 344.50 -0.76% 0.72% -1.12% -5.08% -6.08% -4.51% 2.32% 14.35% 16.89% Range:16.2% BO: 446.9 R: 458.0 62 Bullish Engulfing 190 438.60 -3.35 445.15 3.20 437.00 -4.95 419.50 -22.45 415.10 -26.85 422.00 -19.95 452.20 10.25 505.35 63.40 516.60 74.65
FAZE3Q 2024/05/09 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 427.60 540.00 344.50 3.17% 1.49% 2.14% 4.51% 4.01% -5.41% -6.74% -0.69% 0.88% Range:12.4% BO: 451.3 R: 0 60 51 441.15 13.55 433.95 6.35 436.75 9.15 446.90 19.30 444.75 17.15 404.45 -23.15 398.80 -28.80 424.65 -2.95 431.35 3.75
FAZE3Q 2024/05/10 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 441.15 540.00 344.50 -1.63% -1.00% 1.30% 0.82% -2.50% -9.24% -7.88% -4.18% -2.26% Range:14.7% BO: 451.3 R: 0 65 94 433.95 -7.20 436.75 -4.40 446.90 5.75 444.75 3.60 430.10 -11.05 400.40 -40.75 406.40 -34.75 422.70 -18.45 431.20 -9.95
FAZE3Q 2024/04/30 0.56 Weak Up Bullish, VWAP-Resist 426.15 540.00 344.50 0.20% -0.32% 0.49% -1.64% -0.97% 4.87% 2.10% -4.63% 3.71% Range:16.4% BO: 429.8 R: 451.3 62 121 427.00 0.85 424.80 -1.35 428.25 2.10 419.15 -7.00 422.00 -4.15 446.90 20.75 435.10 8.95 406.40 -19.75 441.95 15.80
FAZE3Q 2024/04/29 1.35 Weak Up Bullish, VWAP-Resist 423.65 540.00 344.50 0.59% 0.79% 0.27% 1.09% -1.06% 3.09% 2.24% -5.87% -0.22% Range:16.4% BO: 429.8 R: 451.3 61 155 426.15 2.50 427.00 3.35 424.80 1.15 428.25 4.60 419.15 -4.50 436.75 13.10 433.15 9.50 398.80 -24.85 422.70 -0.95
FAZE3Q 2024/04/25 6.86 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 429.80 540.00 344.50 -1.74% -1.43% -0.85% -0.65% -1.16% 2.64% 0.07% -7.95% -4.53% Range:16.4% BO: 403.55 R: 412.5 64 Bullish Engulfing 226 422.30 -7.50 423.65 -6.15 426.15 -3.65 427.00 -2.80 424.80 -5.00 441.15 11.35 430.10 0.30 395.65 -34.15 410.35 -19.45
FAZE3Q 2024/05/15 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 446.90 540.00 344.50 -0.48% -3.76% -3.27% -3.08% -2.64% -12.21% -11.94% -0.39% -5.57% Range:15.8% BO: 441.15 R: 451.3 66 206 444.75 -2.15 430.10 -16.80 432.30 -14.60 433.15 -13.75 435.10 -11.80 392.35 -54.55 393.55 -53.35 445.15 -1.75 422.00 -24.90
FAZE3Q 2024/05/06 0.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 428.25 540.00 344.50 -2.12% -1.46% -0.15% 3.01% 1.33% 0.95% -6.92% -8.10% 2.04% Range:12.4% BO: 429.8 R: 451.3 62 Bullish Engulfing 74 419.15 -9.10 422.00 -6.25 427.60 -0.65 441.15 12.90 433.95 5.70 432.30 4.05 398.60 -29.65 393.55 -34.70 437.00 8.75
FAZE3Q 2024/05/03 0.36 Weak Up Bullish, VWAP-Resist 424.80 540.00 344.50 0.81% -1.33% -0.66% 0.66% 3.85% 1.25% -5.74% -9.15% 4.79% Range:12.4% BO: 429.8 R: 451.3 61 78 428.25 3.45 419.15 -5.65 422.00 -2.80 427.60 2.80 441.15 16.35 430.10 5.30 400.40 -24.40 385.95 -38.85 445.15 20.35
FAZE3Q 2024/05/16 0.82 Strong Up Bullish, VWAP-Resist 444.75 540.00 344.50 -3.29% -2.80% -2.61% -2.17% -9.06% -10.33% -10.64% -1.74% 1.14% Range:15.8% BO: 446.9 R: 453.65 64 167 430.10 -14.65 432.30 -12.45 433.15 -11.60 435.10 -9.65 404.45 -40.30 398.80 -45.95 397.45 -47.30 437.00 -7.75 449.80 5.05
FAZE3Q 2024/05/14 0.43 Strong Up Bullish, VWAP-Resist 436.75 540.00 344.50 2.32% 1.83% -1.52% -1.02% -0.82% -9.41% -11.63% 0.42% -2.79% Range:14.7% BO: 441.15 R: 451.3 62 129 446.90 10.15 444.75 8.00 430.10 -6.65 432.30 -4.45 433.15 -3.60 395.65 -41.10 385.95 -50.80 438.60 1.85 424.55 -12.20
FAIRCHEMOR 2024/04/29 0.82 Strong Up Bullish, VWAP-Resist 1387.75 1528.80 1019.85 1.02% 2.22% 3.07% 1.63% -0.78% 0.55% 1.04% -10.73% -2.71% Range:15.8% BO: 1413.0 R: 1424.95 60 Bearish Engulfing 95 1401.95 14.20 1418.60 30.85 1430.30 42.55 1410.40 22.65 1376.90 -10.85 1395.45 7.70 1402.25 14.50 1238.80 -148.95 1350.20 -37.55
FAIRCHEMOR 2024/04/24 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1386.75 1528.80 1019.85 0.85% 1.89% 0.07% 1.10% 2.30% 0.52% 0.33% -12.59% -9.29% Range:14.2% BO: 1366.5 R: 1419.0 62 180 1398.55 11.80 1413.00 26.25 1387.75 1.00 1401.95 15.20 1418.60 31.85 1393.95 7.20 1391.30 4.55 1212.10 -174.65 1257.90 -128.85
FAIRCHEMOR 2024/05/08 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1413.50 1528.80 1019.85 -1.38% -1.32% -0.59% -1.28% -1.11% -5.90% -12.89% -7.69% -2.75% Range:13.8% BO: 1430.3 R: 1449.8 60 31 1393.95 -19.55 1394.80 -18.70 1405.15 -8.35 1395.45 -18.05 1397.85 -15.65 1330.10 -83.40 1231.30 -182.20 1304.75 -108.75 1374.65 -38.85
FAIRCHEMOR 2024/05/03 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1430.30 1528.80 1019.85 -1.39% -3.73% -1.17% -2.54% -2.48% -2.34% -12.06% -13.24% -2.39% Range:13.8% BO: 1418.6 R: 1445.9 65 86 1410.40 -19.90 1376.90 -53.40 1413.50 -16.80 1393.95 -36.35 1394.80 -35.50 1396.85 -33.45 1257.75 -172.55 1240.95 -189.35 1396.05 -34.25
FAIRCHEMOR 2024/05/06 0.93 Strong Up Bullish, VWAP-Resist 1410.40 1528.80 1019.85 -2.38% 0.22% -1.17% -1.11% -0.37% -2.53% -14.06% -10.72% -0.92% Range:13.8% BO: 1430.3 R: 1449.8 61 68 1376.90 -33.50 1413.50 3.10 1393.95 -16.45 1394.80 -15.60 1405.15 -5.25 1374.65 -35.75 1212.10 -198.30 1259.25 -151.15 1397.45 -12.95
FAIRCHEMOR 2024/05/02 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1418.60 1528.80 1019.85 0.82% -0.58% -2.94% -0.36% -1.74% -1.92% -7.97% -15.13% -3.37% Range:16.1% BO: 1413.0 R: 1426.9 64 89 1430.30 11.70 1410.40 -8.20 1376.90 -41.70 1413.50 -5.10 1393.95 -24.65 1391.30 -27.30 1305.50 -113.10 1204.00 -214.60 1370.75 -47.85
FAIRCHEMOR 2024/04/26 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1413.00 1528.80 1019.85 -1.79% -0.78% 0.40% 1.22% -0.18% -0.56% -2.71% -12.86% -6.97% Range:15.8% BO: 1398.55 R: 1419.9 65 Cup and Handle 134 1387.75 -25.25 1401.95 -11.05 1418.60 5.60 1430.30 17.30 1410.40 -2.60 1405.15 -7.85 1374.65 -38.35 1231.30 -181.70 1314.50 -98.50
FAIRCHEMOR 2024/04/30 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1401.95 1528.80 1019.85 1.19% 2.02% 0.60% -1.79% 0.82% -0.29% -5.13% -10.78% -2.14% Range:15.8% BO: 1413.0 R: 1426.9 62 83 1418.60 16.65 1430.30 28.35 1410.40 8.45 1376.90 -25.05 1413.50 11.55 1397.85 -4.10 1330.10 -71.85 1250.75 -151.20 1371.95 -30.00
FAIRCHEMOR 2024/04/25 1.27 Strong Up Bullish, VWAP-Resist 1398.55 1528.80 1019.85 1.03% -0.77% 0.24% 1.43% 2.27% -0.27% -0.12% -9.74% -6.71% Range:14.9% BO: 1386.75 R: 1419.0 64 162 1413.00 14.45 1387.75 -10.80 1401.95 3.40 1418.60 20.05 1430.30 31.75 1394.80 -3.75 1396.85 -1.70 1262.35 -136.20 1304.75 -93.80
FAIRCHEMOR 2024/04/22 3.16 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1366.50 1528.80 1019.85 -1.75% 1.48% 2.35% 3.40% 1.56% 0.76% 2.12% -4.46% -9.19% Range:12.9% BO: 1304.85 R: 1323.0 62 208 1342.65 -23.85 1386.75 20.25 1398.55 32.05 1413.00 46.50 1387.75 21.25 1376.90 10.40 1395.45 28.95 1305.50 -61.00 1240.95 -125.55
FACT 2024/06/13 0.80 Strong Up Bullish, VWAP-Resist 772.40 908.00 544.55 0.97% 12.22% 17.64% 41.16% 46.87% 27.75% 31.70% 44.15% 31.77% Range:20.5% BO: 802.7 R: 810.0 61 110 779.90 7.50 866.80 94.40 908.65 136.25 1090.35 317.95 1134.45 362.05 986.75 214.35 1017.25 244.85 1113.40 341.00 1017.80 245.40
FACT 2024/06/11 1.71 Strong Up Bullish, VWAP-Resist 776.00 908.00 544.55 -0.47% -0.46% 0.50% 11.70% 17.09% 29.90% 30.73% 40.43% 29.88% Range:20.5% BO: 802.7 R: 810.0 62 210 772.35 -3.65 772.40 -3.60 779.90 3.90 866.80 90.80 908.65 132.65 1008.05 232.05 1014.45 238.45 1089.75 313.75 1007.85 231.85
FACT 2024/06/10 11.05 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 802.70 908.00 544.55 -3.33% -3.78% -3.77% -2.84% 7.99% 24.46% 24.94% 30.74% 27.87% Range:20.5% BO: 717.05 R: 747.8 67 259 776.00 -26.70 772.35 -30.35 772.40 -30.30 779.90 -22.80 866.80 64.10 999.05 196.35 1002.90 200.20 1049.45 246.75 1026.40 223.70
FACT 2024/06/12 1.22 Strong Up Bullish, VWAP-Resist 772.35 908.00 544.55 0.01% 0.98% 12.23% 17.65% 41.17% 24.30% 31.15% 40.33% 31.17% Range:20.5% BO: 802.7 R: 810.0 61 148 772.40 0.05 779.90 7.55 866.80 94.45 908.65 136.30 1090.35 318.00 960.05 187.70 1012.90 240.55 1083.85 311.50 1013.10 240.75
EXXARO 2024/05/21 11.14 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 109.05 147.80 82.20 1.56% 3.35% -3.48% -7.43% -9.63% -16.19% -12.07% -13.76% -15.04% Range:15.1% BO: 105.4 R: 107.5 68 212 110.75 1.70 112.70 3.65 105.25 -3.80 100.95 -8.10 98.55 -10.50 91.40 -17.65 95.89 -13.16 94.05 -15.00 92.65 -16.40
EXXARO 2024/05/22 4.36 Sideways Bullish, VWAP-Resist 110.75 147.80 82.20 1.76% -4.97% -8.85% -11.02% -13.00% -16.84% -13.83% -14.34% -16.78% Range:16.4% BO: 109.05 R: 112.9 69 232 112.70 1.95 105.25 -5.50 100.95 -9.80 98.55 -12.20 96.35 -14.40 92.10 -18.65 95.43 -15.32 94.87 -15.88 92.17 -18.58
EXXARO 2024/04/25 3.12 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 103.55 147.80 82.20 1.79% -0.87% -3.33% -2.37% -3.43% -8.35% -4.06% -6.95% -7.53% Range:19.5% BO: 101.1 R: 103.0 60 201 105.40 1.85 102.65 -0.90 100.10 -3.45 101.10 -2.45 100.00 -3.55 94.90 -8.65 99.35 -4.20 96.35 -7.20 95.75 -7.80
EXXARO 2024/04/26 1.47 Weak Up Bullish, VWAP-Resist 105.40 147.80 82.20 -2.61% -5.03% -4.08% -5.12% -7.26% -12.19% 3.46% -10.44% -9.02% Range:20.9% BO: 103.55 R: 104.8 62 244 102.65 -2.75 100.10 -5.30 101.10 -4.30 100.00 -5.40 97.75 -7.65 92.55 -12.85 109.05 3.65 94.40 -11.00 95.89 -9.51
EXXARO 2024/05/23 4.01 Sideways Bullish, VWAP-Resist 112.70 147.80 82.20 -6.61% -10.43% -12.56% -14.51% -16.24% -15.97% -15.40% -16.10% -18.44% Range:17.9% BO: 110.75 R: 114.3 71 202 105.25 -7.45 100.95 -11.75 98.55 -14.15 96.35 -16.35 94.40 -18.30 94.70 -18.00 95.34 -17.36 94.55 -18.15 91.92 -20.78
EXIDEIND 2024/04/25 0.41 Strong Up Bullish, VWAP-Support 447.40 481.70 241.70 4.30% 1.82% 5.59% 3.71% 4.82% 1.08% 6.46% 13.28% 17.52% Range:34.6% BO: 465.95 R: 481.7 72 52 466.65 19.25 455.55 8.15 472.40 25.00 464.00 16.60 468.95 21.55 452.25 4.85 476.30 28.90 506.80 59.40 525.80 78.40
EXIDEIND 2024/05/30 0.82 Strong Up Bullish, VWAP-Resist 497.95 517.40 241.70 -1.95% 1.40% -8.53% -1.39% 6.00% 8.91% 14.41% 13.36% 12.27% Range:12.0% BO: 509.9 R: 517.4 67 110 488.25 -9.70 504.90 6.95 455.45 -42.50 491.05 -6.90 527.85 29.90 542.30 44.35 569.70 71.75 564.50 66.55 559.05 61.10
EXIDEIND 2024/05/06 0.15 Strong Up Bullish, VWAP-Resist 460.50 485.55 241.70 -1.60% -0.05% -2.54% -1.79% -1.02% 3.06% 10.73% 14.63% 21.68% Range:33.6% BO: 472.4 R: 485.55 66 Bearish Engulfing 39 453.15 -7.35 460.25 -0.25 448.80 -11.70 452.25 -8.25 455.80 -4.70 474.60 14.10 509.90 49.40 527.85 67.35 560.35 99.85
EXIDEIND 2024/05/31 1.18 Strong Up Bullish, VWAP-Resist 488.25 517.40 241.70 3.41% -6.72% 0.57% 8.11% 7.95% 11.06% 17.53% 16.52% 15.24% Range:12.0% BO: 509.9 R: 517.4 61 72 504.90 16.65 455.45 -32.80 491.05 2.80 527.85 39.60 527.05 38.80 542.25 54.00 573.85 85.60 568.90 80.65 562.65 74.40
EXIDEIND 2024/06/03 0.87 Strong Up Bullish, VWAP-Support 504.90 517.40 241.70 -9.79% -2.74% 4.55% 4.39% 4.14% 11.81% 14.80% 12.14% 10.24% Range:12.0% BO: 509.9 R: 517.4 66 Cup and Handle 96 455.45 -49.45 491.05 -13.85 527.85 22.95 527.05 22.15 525.80 20.90 564.55 59.65 579.65 74.75 566.20 61.30 556.60 51.70
EXIDEIND 2024/05/23 0.48 Sideways Bullish, 20EMA-Support, VWAP-Resist 464.90 489.95 241.70 2.12% 6.33% 9.68% 9.01% 7.11% 13.54% 16.65% 24.68% 22.17% Range:6.7% BO: 476.3 R: 489.95 61 24 474.75 9.85 494.35 29.45 509.90 45.00 506.80 41.90 497.95 33.05 527.85 62.95 542.30 77.40 579.65 114.75 567.95 103.05
EXIDEIND 2024/05/09 0.16 Strong Up Bullish, VWAP-Resist 448.80 485.55 241.70 0.77% 1.56% 2.77% 3.19% 5.44% 5.78% 8.79% 17.84% 27.86% Range:31.9% BO: 472.4 R: 485.55 60 Bearish Engulfing -73 452.25 3.45 455.80 7.00 461.25 12.45 463.10 14.30 473.20 24.40 474.75 25.95 488.25 39.45 528.85 80.05 573.85 125.05
EXIDEIND 2024/05/24 2.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 474.75 495.50 241.70 4.13% 7.40% 6.75% 4.89% 2.84% 11.02% 14.22% 19.66% 20.37% Range:6.7% BO: 476.3 R: 489.95 64 Cup and Handle 112 494.35 19.60 509.90 35.15 506.80 32.05 497.95 23.20 488.25 13.50 527.05 52.30 542.25 67.50 568.10 93.35 571.45 96.70
EXIDEIND 2024/04/30 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 472.40 481.70 241.70 -1.78% -0.73% -2.52% -4.07% -2.57% -1.97% -1.59% 6.88% 14.80% Range:35.5% BO: 466.65 R: 481.7 73 83 464.00 -8.40 468.95 -3.45 460.50 -11.90 453.15 -19.25 460.25 -12.15 463.10 -9.30 464.90 -7.50 504.90 32.50 542.30 69.90
EXIDEIND 2024/06/10 0.86 Strong Up Bullish, VWAP-Resist 525.80 536.70 241.70 0.58% 2.83% 3.14% 3.13% 7.37% 10.24% 7.36% 7.16% 2.67% Range:15.0% BO: 527.85 R: 536.7 63 120 528.85 3.05 540.70 14.90 542.30 16.50 542.25 16.45 564.55 38.75 579.65 53.85 564.50 38.70 563.45 37.65 539.85 14.05
EXIDEIND 2024/05/14 0.18 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 461.25 485.55 241.70 0.40% 2.59% 3.26% 2.89% 1.24% 9.88% 6.46% 17.56% 22.76% Range:18.7% BO: 472.4 R: 485.55 63 9 463.10 1.85 473.20 11.95 476.30 15.05 474.60 13.35 466.95 5.70 506.80 45.55 491.05 29.80 542.25 81.00 566.25 105.00
EXIDEIND 2024/05/16 0.60 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 473.20 485.55 241.70 0.66% 0.30% -1.32% -1.75% 0.33% 3.18% 11.38% 18.42% 20.33% Range:13.6% BO: 472.4 R: 485.55 67 Momentum Gainer 115 476.30 3.10 474.60 1.40 466.95 -6.25 464.90 -8.30 474.75 1.55 488.25 15.05 527.05 53.85 560.35 87.15 569.40 96.20
EXIDEIND 2024/05/10 0.15 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 452.25 485.55 241.70 0.78% 1.99% 2.40% 4.63% 5.32% 9.31% 11.64% 19.56% 28.17% Range:20.2% BO: 472.4 R: 485.55 61 -82 455.80 3.55 461.25 9.00 463.10 10.85 473.20 20.95 476.30 24.05 494.35 42.10 504.90 52.65 540.70 88.45 579.65 127.40
EXIDEIND 2024/06/12 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 540.70 546.00 241.70 0.30% 0.29% 4.41% 3.63% 5.84% 4.73% 4.72% 4.06% 2.41% Range:15.8% BO: 528.85 R: 540.65 66 127 542.30 1.60 542.25 1.55 564.55 23.85 560.35 19.65 572.25 31.55 566.25 25.55 566.20 25.50 562.65 21.95 553.75 13.05
EXIDEIND 2024/05/08 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 460.25 485.55 241.70 -2.49% -1.74% -0.97% 0.22% 0.62% 1.01% 8.19% 14.24% 23.78% Range:32.4% BO: 472.4 R: 485.55 65 -6 448.80 -11.45 452.25 -8.00 455.80 -4.45 461.25 1.00 463.10 2.85 464.90 4.65 497.95 37.70 525.80 65.55 569.70 109.45
EXIDEIND 2024/05/03 0.21 Strong Up Bullish, VWAP-Support 468.95 485.55 241.70 -1.80% -3.37% -1.86% -4.30% -3.56% 1.57% 5.42% 4.71% 20.39% Range:34.3% BO: 472.4 R: 485.55 70 67 460.50 -8.45 453.15 -15.80 460.25 -8.70 448.80 -20.15 452.25 -16.70 476.30 7.35 494.35 25.40 491.05 22.10 564.55 95.60
EXIDEIND 2024/06/06 1.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 527.85 536.70 241.70 -0.15% -0.39% 0.19% 2.43% 2.74% 7.93% 6.94% 9.59% 3.61% Range:15.0% BO: 509.9 R: 517.4 64 136 527.05 -0.80 525.80 -2.05 528.85 1.00 540.70 12.85 542.30 14.45 569.70 41.85 564.50 36.65 578.45 50.60 546.90 19.05
EXIDEIND 2024/05/22 0.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 466.95 489.95 241.70 -0.44% 1.67% 5.87% 9.20% 8.53% 5.16% 15.79% 22.89% 21.25% Range:6.7% BO: 476.3 R: 489.95 62 3 Outside Down 50 464.90 -2.05 474.75 7.80 494.35 27.40 509.90 42.95 506.80 39.85 491.05 24.10 540.70 73.75 573.85 106.90 566.20 99.25
EXIDEIND 2024/05/21 0.68 Weak Up Bullish, VWAP-Resist 474.60 489.95 241.70 -1.61% -2.04% 0.03% 4.16% 7.44% -4.03% 11.43% 20.04% 19.87% Range:6.7% BO: 476.3 R: 485.55 67 Bearish Engulfing 138 466.95 -7.65 464.90 -9.70 474.75 0.15 494.35 19.75 509.90 35.30 455.45 -19.15 528.85 54.25 569.70 95.10 568.90 94.30
EXIDEIND 2024/05/13 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Support 455.80 485.55 241.70 1.20% 1.60% 3.82% 4.50% 4.12% 11.87% -0.08% 18.98% 24.64% Range:18.7% BO: 472.4 R: 485.55 62 -79 461.25 5.45 463.10 7.30 473.20 17.40 476.30 20.50 474.60 18.80 509.90 54.10 455.45 -0.35 542.30 86.50 568.10 112.30
EXIDEIND 2024/05/07 0.17 Strong Up Bullish, VWAP-Resist 453.15 485.55 241.70 1.57% -0.96% -0.20% 0.58% 1.79% 3.05% 11.84% 16.31% 26.28% Range:33.6% BO: 472.4 R: 485.55 63 3 Outside Down -12 460.25 7.10 448.80 -4.35 452.25 -0.90 455.80 2.65 461.25 8.10 466.95 13.80 506.80 53.65 527.05 73.90 572.25 119.10
EXIDEIND 2024/05/15 0.22 Sideways Bullish, 20EMA-Support, VWAP-Support 463.10 485.55 241.70 2.18% 2.85% 2.48% 0.83% 0.39% 7.53% 13.98% 21.91% 21.90% Range:15.7% BO: 472.4 R: 485.55 64 33 473.20 10.10 476.30 13.20 474.60 11.50 466.95 3.85 464.90 1.80 497.95 34.85 527.85 64.75 564.55 101.45 564.50 101.40
EXIDEIND 2024/05/27 2.55 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 494.35 500.45 241.70 3.15% 2.52% 0.73% -1.23% 2.13% 6.36% 14.20% 14.54% 17.01% Range:10.1% BO: 476.3 R: 495.5 70 153 509.90 15.55 506.80 12.45 497.95 3.60 488.25 -6.10 504.90 10.55 525.80 31.45 564.55 70.20 566.25 71.90 578.45 84.10
EXIDEIND 2024/05/29 1.07 Strong Up Bullish, VWAP-Resist 506.80 517.40 241.70 -1.75% -3.66% -0.37% -10.13% -3.11% 6.69% 12.91% 12.35% 11.18% Range:12.0% BO: 509.9 R: 517.4 72 162 497.95 -8.85 488.25 -18.55 504.90 -1.90 455.45 -51.35 491.05 -15.75 540.70 33.90 572.25 65.45 569.40 62.60 563.45 56.65
EXIDEIND 2024/05/17 0.71 Sideways Bullish, VWAP-Resist 476.30 485.55 241.70 -0.36% -1.96% -2.39% -0.33% 3.79% 6.00% 10.39% 20.14% 18.52% Range:6.7% BO: 473.2 R: 485.55 68 162 474.60 -1.70 466.95 -9.35 464.90 -11.40 474.75 -1.55 494.35 18.05 504.90 28.60 525.80 49.50 572.25 95.95 564.50 88.20
EXIDEIND 2024/06/11 0.68 Strong Up Bullish, VWAP-Resist 528.85 540.65 241.70 2.24% 2.54% 2.53% 6.75% 5.96% 7.42% 7.57% 5.71% 2.09% Range:14.5% BO: 527.85 R: 536.7 64 113 540.70 11.85 542.30 13.45 542.25 13.40 564.55 35.70 560.35 31.50 568.10 39.25 568.90 40.05 559.05 30.20 539.90 11.05
EXIDEIND 2024/04/29 0.19 Strong Up Bullish, VWAP-Resist 455.55 481.70 241.70 3.70% 1.85% 2.94% 1.09% -0.53% 1.25% 2.50% 7.18% 18.69% Range:34.7% BO: 466.65 R: 481.7 70 61 472.40 16.85 464.00 8.45 468.95 13.40 460.50 4.95 453.15 -2.40 461.25 5.70 466.95 11.40 488.25 32.70 540.70 85.15
EXIDEIND 2024/06/07 1.27 Strong Up Bullish, VWAP-Resist 527.05 536.70 241.70 -0.24% 0.34% 2.59% 2.89% 2.88% 8.88% 8.04% 7.67% 3.74% Range:15.0% BO: 527.85 R: 536.7 63 138 525.80 -1.25 528.85 1.80 540.70 13.65 542.30 15.25 542.25 15.20 573.85 46.80 569.40 42.35 567.45 40.40 546.75 19.70
EXIDEIND 2024/05/28 4.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 509.90 517.40 241.70 -0.61% -2.34% -4.25% -0.98% -10.68% 3.72% 9.89% 10.71% 11.29% Range:12.3% BO: 494.35 R: 500.45 74 Momentum Gainer 207 506.80 -3.10 497.95 -11.95 488.25 -21.65 504.90 -5.00 455.45 -54.45 528.85 18.95 560.35 50.45 564.50 54.60 567.45 57.55
EXIDEIND 2024/05/02 0.37 Strong Up Bullish, VWAP-Resist 464.00 485.55 241.70 1.07% -0.75% -2.34% -0.81% -3.28% 1.98% 2.32% -1.84% 16.86% Range:35.5% BO: 472.4 R: 481.7 69 81 468.95 4.95 460.50 -3.50 453.15 -10.85 460.25 -3.75 448.80 -15.20 473.20 9.20 474.75 10.75 455.45 -8.55 542.25 78.25
EXIDEIND 2024/04/24 0.45 Strong Up Bullish, VWAP-Resist 444.55 481.70 241.70 0.64% 4.97% 2.47% 6.26% 4.38% 0.96% 6.44% 14.70% 18.56% Range:35.3% BO: 465.95 R: 481.7 72 65 447.40 2.85 466.65 22.10 455.55 11.00 472.40 27.85 464.00 19.45 448.80 4.25 473.20 28.65 509.90 65.35 527.05 82.50
EXICOM 2024/04/23 1.20 Strong Up Unknown, VWAP-Resist 288.30 308.65 169.40 -1.56% -3.57% -3.28% 5.34% 3.87% -3.69% -2.32% -9.99% 5.24% Range:33.1% BO: 294.9 R: 308.65 64 Cup and Handle 117 283.80 -4.50 278.00 -10.30 278.85 -9.45 303.70 15.40 299.45 11.15 277.65 -10.65 281.60 -6.70 259.50 -28.80 303.40 15.10
EXICOM 2024/04/29 1.68 Strong Up Unknown, VWAP-Support, BullCross-VWAP 303.70 314.00 169.40 -1.40% -3.90% -3.97% -8.26% -11.67% -8.61% -9.94% 3.16% 6.08% Range:35.0% BO: 294.9 R: 308.65 66 89 299.45 -4.25 291.85 -11.85 291.65 -12.05 278.60 -25.10 268.25 -35.45 277.55 -26.15 273.50 -30.20 313.30 9.60 322.15 18.45
EXICOM 2024/04/26 0.45 Strong Up Unknown, VWAP-Resist 278.85 308.65 169.40 8.91% 7.39% 4.66% 4.59% -0.09% -8.64% -1.54% 13.00% 13.56% Range:33.1% BO: 294.9 R: 308.65 60 57 303.70 24.85 299.45 20.60 291.85 13.00 291.65 12.80 278.60 -0.25 254.75 -24.10 274.55 -4.30 315.10 36.25 316.65 37.80
EXICOM 2024/06/12 0.80 Strong Up Bullish, VWAP-Resist 322.15 346.70 169.40 -1.92% -0.96% 2.37% 9.10% 20.43% 35.12% 52.40% 45.76% 41.64% Range:20.9% BO: 316.65 R: 346.7 63 91 315.95 -6.20 319.05 -3.10 329.80 7.65 351.45 29.30 387.95 65.80 435.30 113.15 490.95 168.80 469.55 147.40 456.30 134.15
EXICOM 2024/04/25 0.26 Strong Up Unknown, VWAP-Resist 278.00 308.65 169.40 0.31% 9.24% 7.72% 4.98% 4.91% -6.24% 2.36% -3.06% 12.25% Range:33.1% BO: 294.9 R: 308.65 60 63 278.85 0.85 303.70 25.70 299.45 21.45 291.85 13.85 291.65 13.65 260.65 -17.35 284.55 6.55 269.50 -8.50 312.05 34.05
EXICOM 2024/05/30 8.99 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 315.10 322.00 169.40 -0.57% -3.79% -12.31% -5.46% -3.71% 0.27% 28.58% 64.66% 41.24% Range:19.2% BO: 303.7 R: 314.0 65 225 313.30 -1.80 303.15 -11.95 276.30 -38.80 297.90 -17.20 303.40 -11.70 315.95 0.85 405.15 90.05 518.85 203.75 445.05 129.95
EXICOM 2024/04/24 0.36 Strong Up Unknown, VWAP-Resist 283.80 308.65 169.40 -2.04% -1.74% 7.01% 5.51% 2.84% -8.14% -2.08% -9.65% 7.15% Range:33.1% BO: 294.9 R: 308.65 62 Cup and Handle 89 278.00 -5.80 278.85 -4.95 303.70 19.90 299.45 15.65 291.85 8.05 260.70 -23.10 277.90 -5.90 256.40 -27.40 304.10 20.30
EXICOM 2024/05/02 0.29 Strong Up Unknown, VWAP-Resist 291.85 314.00 169.40 -0.07% -4.54% -8.09% -4.87% -10.67% -4.78% -8.67% -5.33% 9.32% Range:35.0% BO: 303.7 R: 314.0 61 62 291.65 -0.20 278.60 -13.25 268.25 -23.60 277.65 -14.20 260.70 -31.15 277.90 -13.95 266.55 -25.30 276.30 -15.55 319.05 27.20
EXICOM 2024/06/11 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 316.65 346.70 169.40 1.74% -0.22% 0.76% 4.15% 10.99% 30.78% 62.70% 40.55% 37.25% Range:19.5% BO: 315.1 R: 346.7 61 81 322.15 5.50 315.95 -0.70 319.05 2.40 329.80 13.15 351.45 34.80 414.10 97.45 515.20 198.55 445.05 128.40 434.60 117.95
EXICOM 2024/04/19 2.62 Strong Up Unknown, VWAP-Resist 291.80 308.65 169.40 -4.49% -1.20% -2.74% -4.73% -4.44% -4.52% -12.70% -6.39% -5.31% Range:33.1% BO: 294.9 R: 308.65 67 183 278.70 -13.10 288.30 -3.50 283.80 -8.00 278.00 -13.80 278.85 -12.95 278.60 -13.20 254.75 -37.05 273.15 -18.65 276.30 -15.50
EXICOM 2024/04/22 1.22 Strong Up Unknown, VWAP-Support 278.70 308.65 169.40 3.44% 1.83% -0.25% 0.05% 8.97% -3.75% -0.41% -4.36% 6.89% Range:33.1% BO: 294.9 R: 308.65 62 110 288.30 9.60 283.80 5.10 278.00 -0.70 278.85 0.15 303.70 25.00 268.25 -10.45 277.55 -1.15 266.55 -12.15 297.90 19.20
EXICOM 2024/06/10 0.85 Strong Up Bullish, VWAP-Resist 312.05 346.70 169.40 1.47% 3.24% 1.25% 2.24% 5.69% 37.97% 66.27% 44.70% 42.16% Range:19.2% BO: 315.1 R: 346.7 60 88 316.65 4.60 322.15 10.10 315.95 3.90 319.05 7.00 329.80 17.75 430.55 118.50 518.85 206.80 451.55 139.50 443.60 131.55
EXICOM 2024/06/13 0.36 Strong Up Bullish, VWAP-Resist 315.95 346.70 169.40 0.98% 4.38% 11.24% 22.79% 28.23% 43.69% 53.89% 46.65% 49.63% Range:20.4% BO: 322.15 R: 346.7 60 Bearish Engulfing 70 319.05 3.10 329.80 13.85 351.45 35.50 387.95 72.00 405.15 89.20 454.00 138.05 486.20 170.25 463.35 147.40 472.75 156.80
EXICOM 2024/05/03 0.26 Strong Up Unknown, VWAP-Resist 291.65 314.00 169.40 -4.47% -8.02% -4.80% -10.61% -10.63% -2.43% -11.02% 2.14% 13.08% Range:33.6% BO: 303.7 R: 314.0 61 50 278.60 -13.05 268.25 -23.40 277.65 -14.00 260.70 -30.95 260.65 -31.00 284.55 -7.10 259.50 -32.15 297.90 6.25 329.80 38.15
EXICOM 2024/05/31 5.37 Weak Up Bullish, VWAP-Resist 313.30 346.70 169.40 -3.24% -11.81% -4.92% -3.16% -2.94% 1.84% 42.44% 64.44% 49.87% Range:19.2% BO: 315.1 R: 322.0 65 257 303.15 -10.15 276.30 -37.00 297.90 -15.40 303.40 -9.90 304.10 -9.20 319.05 5.75 446.25 132.95 515.20 201.90 469.55 156.25
EXICOM 2024/04/30 0.65 Strong Up Unknown, VWAP-Resist 299.45 314.00 169.40 -2.54% -2.60% -6.96% -10.42% -7.28% -5.96% -8.78% 1.24% 5.51% Range:35.0% BO: 303.7 R: 314.0 65 88 291.85 -7.60 291.65 -7.80 278.60 -20.85 268.25 -31.20 277.65 -21.80 281.60 -17.85 273.15 -26.30 303.15 3.70 315.95 16.50
EXICOM 2024/06/03 1.33 Weak Up Bullish, VWAP-Resist 303.15 346.70 169.40 -8.86% -1.73% 0.08% 0.31% 2.94% 8.79% 42.03% 61.95% 52.85% Range:19.2% BO: 315.1 R: 346.7 60 155 276.30 -26.85 297.90 -5.25 303.40 0.25 304.10 0.95 312.05 8.90 329.80 26.65 430.55 127.40 490.95 187.80 463.35 160.20
EXCELINDUS 2024/05/02 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1042.20 1093.05 699.80 0.28% -2.09% -5.78% -6.89% -8.37% -2.44% -1.18% -5.77% 14.33% Range:32.5% BO: 1047.9 R: 1093.05 71 Bullish Engulfing 99 1045.15 2.95 1020.40 -21.80 982.00 -60.20 970.40 -71.80 954.95 -87.25 1016.80 -25.40 1029.85 -12.35 982.05 -60.15 1191.50 149.30
EXCELINDUS 2024/04/25 5.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1006.55 1029.00 699.80 3.80% 4.11% 2.03% 3.54% 3.83% -3.52% -1.66% -1.55% 2.30% Range:29.7% BO: 928.35 R: 972.8 72 219 1044.80 38.25 1047.90 41.35 1026.95 20.40 1042.20 35.65 1045.15 38.60 971.15 -35.40 989.80 -16.75 990.95 -15.60 1029.75 23.20
EXCELINDUS 2024/05/16 0.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1016.80 1093.05 699.80 -2.66% 8.33% 7.44% 7.01% 1.28% 4.01% 3.44% 20.47% 15.05% Range:17.6% BO: 1047.9 R: 1093.05 62 19 989.80 -27.00 1101.50 84.70 1092.40 75.60 1088.10 71.30 1029.85 13.05 1057.60 40.80 1051.75 34.95 1224.95 208.15 1169.80 153.00
EXCELINDUS 2024/05/06 0.44 Strong Up Bullish, VWAP-Resist 1020.40 1093.05 699.80 -3.76% -4.90% -6.41% -4.83% -5.98% 7.95% -0.18% 2.37% 20.05% Range:21.5% BO: 1047.9 R: 1093.05 66 Cup and Handle 61 982.00 -38.40 970.40 -50.00 954.95 -65.45 971.15 -49.25 959.40 -61.00 1101.50 81.10 1018.60 -1.80 1044.55 24.15 1224.95 204.55
EXCELINDUS 2024/04/22 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 902.90 993.95 699.80 -0.80% 2.82% 11.48% 15.72% 16.06% 8.76% 7.18% 14.06% 12.34% Range:21.6% BO: 902.75 R: 930.0 61 106 895.70 -7.20 928.35 25.45 1006.55 103.65 1044.80 141.90 1047.90 145.00 982.00 79.10 967.75 64.85 1029.85 126.95 1014.35 111.45
EXCELINDUS 2024/04/29 1.46 Strong Up Bullish, VWAP-Resist 1047.90 1093.05 699.80 -2.00% -0.54% -0.26% -2.62% -6.29% -7.65% 4.25% 0.93% 4.70% Range:32.5% BO: 1044.8 R: 1051.1 75 180 1026.95 -20.95 1042.20 -5.70 1045.15 -2.75 1020.40 -27.50 982.00 -65.90 967.75 -80.15 1092.40 44.50 1057.60 9.70 1097.15 49.25
EXCELINDUS 2024/04/23 0.68 Strong Up Bullish, VWAP-Resist 895.70 993.95 699.80 3.65% 12.38% 16.65% 16.99% 14.65% 8.34% 13.19% 18.06% 16.62% Range:21.6% BO: 902.9 R: 930.0 60 96 928.35 32.65 1006.55 110.85 1044.80 149.10 1047.90 152.20 1026.95 131.25 970.40 74.70 1013.80 118.10 1057.50 161.80 1044.55 148.85
EXCELINDUS 2024/04/26 1.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1044.80 1051.10 699.80 0.30% -1.71% -0.25% 0.03% -2.34% -8.17% 5.43% -5.00% 3.29% Range:32.3% BO: 1006.55 R: 1029.0 74 223 1047.90 3.10 1026.95 -17.85 1042.20 -2.60 1045.15 0.35 1020.40 -24.40 959.40 -85.40 1101.50 56.70 992.60 -52.20 1079.20 34.40
EXCELINDUS 2024/04/30 0.71 Strong Up Bullish, VWAP-Resist 1026.95 1093.05 699.80 1.48% 1.77% -0.64% -4.38% -5.51% -1.28% 5.95% 5.54% 8.38% Range:32.5% BO: 1047.9 R: 1093.05 70 125 1042.20 15.25 1045.15 18.20 1020.40 -6.55 982.00 -44.95 970.40 -56.55 1013.80 -13.15 1088.10 61.15 1083.85 56.90 1113.05 86.10
EXCELINDUS 2024/06/13 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1113.05 1144.55 699.80 7.05% 8.32% 10.05% 10.49% 8.23% 5.37% 7.07% 3.67% 14.14% Range:13.1% BO: 1101.5 R: 1144.55 60 147 1191.50 78.45 1205.65 92.60 1224.95 111.90 1229.80 116.75 1204.60 91.55 1172.85 59.80 1191.70 78.65 1153.85 40.80 1270.40 157.35
EXCELINDUS 2024/04/24 2.48 Strong Up Bullish, VWAP-Resist 928.35 993.95 699.80 8.42% 12.54% 12.88% 10.62% 12.26% 2.87% 9.53% 9.72% 13.29% Range:23.8% BO: 902.9 R: 930.0 64 155 1006.55 78.20 1044.80 116.45 1047.90 119.55 1026.95 98.60 1042.20 113.85 954.95 26.60 1016.80 88.45 1018.60 90.25 1051.75 123.40
EXCELINDUS 2024/05/03 0.33 Strong Up Bullish, VWAP-Resist 1045.15 1093.05 699.80 -2.37% -6.04% -7.15% -8.63% -7.08% -5.30% 1.18% -2.95% 15.36% Range:22.8% BO: 1047.9 R: 1093.05 72 Cup and Handle, 3 Outside Up 88 1020.40 -24.75 982.00 -63.15 970.40 -74.75 954.95 -90.20 971.15 -74.00 989.80 -55.35 1057.50 12.35 1014.35 -30.80 1205.65 160.50
EXCELINDUS 2024/05/23 0.46 Strong Up Bullish, VWAP-Support 1088.10 1134.60 699.80 -5.35% -2.81% -6.39% -8.93% -8.78% -4.00% 2.29% 10.00% 9.52% Range:18.7% BO: 1101.5 R: 1134.6 66 122 1029.85 -58.25 1057.50 -30.60 1018.60 -69.50 990.95 -97.15 992.60 -95.50 1044.55 -43.55 1113.05 24.95 1196.95 108.85 1191.70 103.60
EXCELINDUS 2024/05/15 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1013.80 1093.05 699.80 0.30% -2.37% 8.65% 7.75% 7.33% -2.09% 3.03% 18.92% 15.69% Range:17.6% BO: 1047.9 R: 1093.05 62 19 1016.80 3.00 989.80 -24.00 1101.50 87.70 1092.40 78.60 1088.10 74.30 992.60 -21.20 1044.55 30.75 1205.65 191.85 1172.85 159.05
EXCELINDUS 2024/06/03 2.25 Strong Up Bullish, 20EMA-Support, VWAP-Support 1083.85 1134.60 699.80 -9.39% -6.41% -3.63% -2.96% -4.99% 11.24% 10.44% 9.68% 6.46% Range:13.3% BO: 1101.5 R: 1134.6 60 69 982.05 -101.80 1014.35 -69.50 1044.55 -39.30 1051.75 -32.10 1029.75 -54.10 1205.65 121.80 1196.95 113.10 1188.75 104.90 1153.85 70.00
EXCELINDUS 2024/05/22 0.51 Strong Up Bullish, VWAP-Support 1092.40 1134.60 699.80 -0.39% -5.73% -3.19% -6.76% -9.29% -7.14% 0.43% 11.85% 8.82% Range:20.2% BO: 1101.5 R: 1134.6 67 Cup and Handle 151 1088.10 -4.30 1029.85 -62.55 1057.50 -34.90 1018.60 -73.80 990.95 -101.45 1014.35 -78.05 1097.15 4.75 1221.85 129.45 1188.75 96.35
EXCELINDUS 2024/05/21 1.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1101.50 1134.60 699.80 -0.83% -1.22% -6.50% -3.99% -7.53% -10.84% -2.02% 9.36% 7.06% Range:20.2% BO: 1047.9 R: 1093.05 69 168 1092.40 -9.10 1088.10 -13.40 1029.85 -71.65 1057.50 -44.00 1018.60 -82.90 982.05 -119.45 1079.20 -22.30 1204.60 103.10 1179.30 77.80
EVERESTIND 2024/04/19 1.40 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1214.70 1450.95 1027.90 -0.52% -3.46% -3.23% 3.92% 2.77% 1.14% -5.16% -0.00% -14.90% Range:14.5% BO: 1200.55 R: 1225.0 60 113 1208.40 -6.30 1172.65 -42.05 1175.50 -39.20 1262.30 47.60 1248.40 33.70 1228.50 13.80 1152.05 -62.65 1214.65 -0.05 1033.75 -180.95
EVERESTIND 2024/04/25 4.62 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1262.30 1450.95 1027.90 -1.10% -0.86% -1.14% 1.42% -0.98% -7.13% -6.60% -13.00% -14.00% Range:17.5% BO: 1214.7 R: 1225.0 64 180 1248.40 -13.90 1251.45 -10.85 1247.85 -14.45 1280.25 17.95 1249.90 -12.40 1172.35 -89.95 1179.00 -83.30 1098.15 -164.15 1085.55 -176.75
EVERESTIND 2024/05/02 2.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1280.25 1450.95 1027.90 -2.37% -4.04% -6.52% -6.61% -9.31% -7.66% -5.68% -19.25% -14.42% Range:18.6% BO: 1262.3 R: 1276.15 65 125 1249.90 -30.35 1228.50 -51.75 1196.80 -83.45 1195.60 -84.65 1161.05 -119.20 1182.15 -98.10 1207.50 -72.75 1033.75 -246.50 1095.65 -184.60
EVERESTIND 2024/04/30 0.53 Strong Up Bullish, VWAP-Support 1247.85 1450.95 1027.90 2.60% 0.16% -1.55% -4.09% -4.19% -7.30% -2.66% -12.90% -11.28% Range:17.5% BO: 1262.3 R: 1276.15 61 108 1280.25 32.40 1249.90 2.05 1228.50 -19.35 1196.80 -51.05 1195.60 -52.25 1156.80 -91.05 1214.65 -33.20 1086.85 -161.00 1107.10 -140.75
EVERESTIND 2024/04/26 0.96 Strong Up Bullish, VWAP-Resist 1248.40 1450.95 1027.90 0.24% -0.04% 2.55% 0.12% -1.59% -7.72% -6.69% -13.24% -12.49% Range:17.5% BO: 1262.3 R: 1276.15 62 184 1251.45 3.05 1247.85 -0.55 1280.25 31.85 1249.90 1.50 1228.50 -19.90 1152.05 -96.35 1164.90 -83.50 1083.10 -165.30 1092.45 -155.95
EVERESTIND 2024/04/29 0.59 Strong Up Bullish, VWAP-Support 1251.45 1450.95 1027.90 -0.29% 2.30% -0.12% -1.83% -4.37% -6.16% -7.60% -11.27% -12.49% Range:17.5% BO: 1262.3 R: 1276.15 62 129 1247.85 -3.60 1280.25 28.80 1249.90 -1.55 1228.50 -22.95 1196.80 -54.65 1174.30 -77.15 1156.30 -95.15 1110.40 -141.05 1095.15 -156.30
EVEREADY 2024/04/26 4.79 Weak Up Bullish, VWAP-Resist 357.05 384.00 312.95 -0.38% -3.37% -2.70% -3.78% -4.75% -8.63% -5.90% -7.55% -5.18% Range:7.1% BO: 358.5 R: 374.0 60 122 355.70 -1.35 345.00 -12.05 347.40 -9.65 343.55 -13.50 340.10 -16.95 326.25 -30.80 336.00 -21.05 330.10 -26.95 338.55 -18.50
ETHOSLTD 2024/06/11 0.43 Strong Up Bullish, VWAP-Support 2550.25 3044.00 1551.05 -0.98% 0.16% -1.20% 3.67% 1.76% 8.83% 12.87% 15.78% 25.05% Range:11.6% BO: 2567.4 R: 2629.0 60 122 2525.30 -24.95 2554.25 4.00 2519.55 -30.70 2643.75 93.50 2595.25 45.00 2775.55 225.30 2878.40 328.15 2952.75 402.50 3189.15 638.90
ETHOSLTD 2024/06/07 0.77 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2567.40 3044.00 1551.05 -0.36% -0.67% -1.64% -0.51% -1.86% 9.23% 10.92% 13.72% 12.82% Range:15.4% BO: 2471.6 R: 2579.0 62 211 2558.20 -9.20 2550.25 -17.15 2525.30 -42.10 2554.25 -13.15 2519.55 -47.85 2804.30 236.90 2847.70 280.30 2919.60 352.20 2896.55 329.15
ETHOSLTD 2024/06/13 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2554.25 3044.00 1551.05 -1.36% 3.50% 1.61% 3.35% 8.98% 10.08% 10.11% 10.44% 24.49% Range:10.2% BO: 2567.4 R: 2629.0 60 Cup and Handle 79 2519.55 -34.70 2643.75 89.50 2595.25 41.00 2639.70 85.45 2783.70 229.45 2811.65 257.40 2812.50 258.25 2820.80 266.55 3179.75 625.50
ETHOSLTD 2024/06/10 0.49 Strong Up Bullish, VWAP-Resist 2558.20 3044.00 1551.05 -0.31% -1.29% -0.15% -1.51% 3.34% 7.08% 11.65% 15.47% 27.69% Range:15.4% BO: 2567.4 R: 2624.4 61 178 2550.25 -7.95 2525.30 -32.90 2554.25 -3.95 2519.55 -38.65 2643.75 85.55 2739.40 181.20 2856.20 298.00 2953.90 395.70 3266.50 708.30
ESTER 2024/05/21 1.47 Sideways Bullish, VWAP-Support 128.45 131.95 81.90 -1.71% -4.83% -4.98% -8.95% -13.27% -20.75% -11.27% -10.46% -3.43% Range:29.0% BO: 131.0 R: 0 67 3 Outside Up 146 126.25 -2.20 122.25 -6.20 122.05 -6.40 116.95 -11.50 111.40 -17.05 101.80 -26.65 113.97 -14.48 115.01 -13.44 124.05 -4.40
ESTER 2024/04/26 1.21 Weak Up Bullish, VWAP-Resist 122.70 128.00 81.90 -0.20% -2.28% 1.87% 1.96% -0.73% -4.44% 4.69% -9.09% -7.11% Range:32.8% BO: 126.35 R: 128.0 72 129 122.45 -0.25 119.90 -2.80 125.00 2.30 125.10 2.40 121.80 -0.90 117.25 -5.45 128.45 5.75 111.55 -11.15 113.97 -8.73
ESTER 2024/04/29 0.53 Weak Up Bullish, VWAP-Resist 122.45 128.00 81.90 -2.08% 2.08% 2.16% -0.53% -0.82% 1.80% 3.10% -9.47% -7.48% Range:32.8% BO: 126.35 R: 128.0 72 104 119.90 -2.55 125.00 2.55 125.10 2.65 121.80 -0.65 121.45 -1.00 124.65 2.20 126.25 3.80 110.85 -11.60 113.29 -9.16
ESTER 2024/04/24 3.22 Weak Up Bullish, VWAP-Support, BullCross-VWAP 119.10 123.25 81.90 6.09% 3.02% 2.81% 0.67% 4.95% -1.76% 3.40% -6.47% -6.38% Range:28.7% BO: 116.45 R: 120.8 74 215 126.35 7.25 122.70 3.60 122.45 3.35 119.90 0.80 125.00 5.90 117.00 -2.10 123.15 4.05 111.40 -7.70 111.50 -7.60
ESTER 2024/05/15 0.46 Weak Up Bullish, VWAP-Resist 122.85 131.00 81.90 0.24% 0.77% 4.56% 2.77% -0.49% -9.20% -8.95% -4.32% -6.53% Range:27.8% BO: 126.35 R: 131.0 61 51 123.15 0.30 123.80 0.95 128.45 5.60 126.25 3.40 122.25 -0.60 111.55 -11.30 111.85 -11.00 117.54 -5.31 114.83 -8.02
ESTER 2024/05/06 0.43 Strong Up Bullish, VWAP-Resist 121.80 131.00 81.90 -0.29% 1.27% -3.94% -3.08% -3.74% 5.46% -8.54% -8.17% -5.29% Range:27.8% BO: 126.35 R: 131.0 66 57 121.45 -0.35 123.35 1.55 117.00 -4.80 118.05 -3.75 117.25 -4.55 128.45 6.65 111.40 -10.40 111.85 -9.95 115.36 -6.44
ESTER 2024/04/30 0.45 Strong Up Bullish, VWAP-Resist 119.90 128.00 81.90 4.25% 4.34% 1.58% 1.29% 2.88% 2.46% 1.96% -5.09% -2.87% Range:32.8% BO: 126.35 R: 128.0 68 Cup and Handle 76 125.00 5.10 125.10 5.20 121.80 1.90 121.45 1.55 123.35 3.45 122.85 2.95 122.25 2.35 113.80 -6.10 116.46 -3.44
ESTER 2024/05/14 1.05 Weak Up Bullish, VWAP-Resist 124.65 131.00 81.90 -1.44% -1.20% -0.68% 3.05% 1.28% -7.58% -13.84% -4.81% -6.90% Range:27.8% BO: 126.35 R: 131.0 64 85 122.85 -1.80 123.15 -1.50 123.80 -0.85 128.45 3.80 126.25 1.60 115.20 -9.45 107.40 -17.25 118.65 -6.00 116.05 -8.60
ESTER 2024/05/17 0.43 Weak Up Bullish, VWAP-Support, BullCross-VWAP 123.80 131.00 81.90 3.76% 1.98% -1.25% -1.41% -5.53% -8.08% -9.37% -3.44% -2.39% Range:27.8% BO: 131.0 R: 0 62 Bullish Engulfing 42 128.45 4.65 126.25 2.45 122.25 -1.55 122.05 -1.75 116.95 -6.85 113.80 -10.00 112.20 -11.60 119.54 -4.26 120.84 -2.96
ESTER 2024/05/07 0.34 Strong Up Bullish, VWAP-Support 121.45 131.00 81.90 1.56% -3.66% -2.80% -3.46% 2.63% 3.95% -5.15% -8.19% -1.57% Range:27.8% BO: 126.35 R: 131.0 65 37 123.35 1.90 117.00 -4.45 118.05 -3.40 117.25 -4.20 124.65 3.20 126.25 4.80 115.20 -6.25 111.50 -9.95 119.54 -1.91
ESTER 2024/05/03 0.40 Strong Up Bullish, VWAP-Support 125.10 131.00 81.90 -2.64% -2.92% -1.40% -6.47% -5.64% -1.04% -6.51% -14.15% -6.04% Range:27.8% BO: 126.35 R: 131.0 71 71 121.80 -3.30 121.45 -3.65 123.35 -1.75 117.00 -8.10 118.05 -7.05 123.80 -1.30 116.95 -8.15 107.40 -17.70 117.54 -7.56
ESTER 2024/05/16 0.31 Weak Up Bullish, VWAP-Support 123.15 131.00 81.90 0.53% 4.30% 2.52% -0.73% -0.89% -9.99% -9.46% -6.33% -4.75% Range:27.8% BO: 131.0 R: 0 62 11 123.80 0.65 128.45 5.30 126.25 3.10 122.25 -0.90 122.05 -1.10 110.85 -12.30 111.50 -11.65 115.36 -7.79 117.30 -5.85
ESTER 2024/05/02 1.66 Strong Up Bullish, VWAP-Resist 125.00 131.00 81.90 0.08% -2.56% -2.84% -1.32% -6.40% -1.48% -2.36% -18.56% -5.08% Range:32.8% BO: 126.35 R: 128.0 71 Cup and Handle 83 125.10 0.10 121.80 -3.20 121.45 -3.55 123.35 -1.65 117.00 -8.00 123.15 -1.85 122.05 -2.95 101.80 -23.20 118.65 -6.35
ESTER 2024/05/22 0.52 Sideways Bullish, VWAP-Resist 126.25 132.45 81.90 -3.17% -3.33% -7.37% -11.76% -8.75% -14.93% -10.27% -10.04% -3.20% Range:28.8% BO: 128.45 R: 131.95 63 Bearish Engulfing 119 122.25 -4.00 122.05 -4.20 116.95 -9.30 111.40 -14.85 115.20 -11.05 107.40 -18.85 113.29 -12.96 113.57 -12.68 122.21 -4.04
ESTER 2024/04/23 8.01 Weak Up Bullish, VWAP-Resist 116.45 120.80 81.90 2.28% 8.50% 5.37% 5.15% 2.96% 5.93% 5.50% 0.43% -3.95% Range:27.1% BO: 109.8 R: 0 73 332 119.10 2.65 126.35 9.90 122.70 6.25 122.45 6.00 119.90 3.45 123.35 6.90 122.85 6.40 116.95 0.50 111.85 -4.60
ESTER 2024/04/22 6.76 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 109.80 110.90 81.90 6.06% 8.47% 15.07% 11.75% 11.52% 10.61% 13.52% 11.16% -2.19% Range:22.6% BO: 98.55 R: 99.5 68 220 116.45 6.65 119.10 9.30 126.35 16.55 122.70 12.90 122.45 12.65 121.45 11.65 124.65 14.85 122.05 12.25 107.40 -2.40
ESTER 2024/05/08 0.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 123.35 131.00 81.90 -5.15% -4.30% -4.95% 1.05% -0.41% -0.89% -9.57% -9.04% -6.76% Range:27.8% BO: 126.35 R: 131.0 67 45 117.00 -6.35 118.05 -5.30 117.25 -6.10 124.65 1.30 122.85 -0.50 122.25 -1.10 111.55 -11.80 112.20 -11.15 115.01 -8.34
ESSARSHPNG 2024/04/19 2.44 Sideways Bullish, VWAP-Support, BullCross-VWAP 31.45 38.95 14.25 -1.27% -3.82% -6.84% -2.38% -3.66% -3.02% -14.47% -3.02% -13.83% Range:36.9% BO: 31.35 R: 0 71 119 31.05 -0.40 30.25 -1.20 29.30 -2.15 30.70 -0.75 30.30 -1.15 30.50 -0.95 26.90 -4.55 30.50 -0.95 27.10 -4.35
ESSARSHPNG 2024/04/25 0.99 Sideways Bullish, VWAP-Support, BullCross-VWAP 30.70 38.95 14.25 -1.30% -2.28% -6.35% -8.14% -9.61% -9.77% -7.49% 0.33% 22.15% Range:36.9% BO: 31.45 R: 34.4 64 Cup and Handle 64 30.30 -0.40 30.00 -0.70 28.75 -1.95 28.20 -2.50 27.75 -2.95 27.70 -3.00 28.40 -2.30 30.80 0.10 37.50 6.80
ESSARSHPNG 2024/05/23 1.42 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 30.50 38.95 14.25 2.30% 0.33% -3.44% 0.98% -1.97% -1.48% 52.89% 67.05% 79.80% Range:13.4% BO: 31.05 R: 34.4 60 Cup and Handle 141 31.20 0.70 30.60 0.10 29.45 -1.05 30.80 0.30 29.90 -0.60 30.05 -0.45 46.63 16.13 50.95 20.45 54.84 24.34
ESSARSHPNG 2024/05/06 1.35 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 30.50 38.95 14.25 -6.89% -4.92% -10.00% -9.18% -11.80% -7.54% -3.44% -1.48% 77.21% Range:28.3% BO: 31.45 R: 34.4 60 -25 28.40 -2.10 29.00 -1.50 27.45 -3.05 27.70 -2.80 26.90 -3.60 28.20 -2.30 29.45 -1.05 30.05 -0.45 54.05 23.55
ESSARSHPNG 2024/04/29 0.33 Sideways Bullish, VWAP-Resist 30.00 38.95 14.25 -4.17% -6.00% -7.50% 1.67% -5.33% -7.00% -7.50% 0.67% 54.30% Range:36.9% BO: 31.45 R: 34.4 60 29 28.75 -1.25 28.20 -1.80 27.75 -2.25 30.50 0.50 28.40 -1.60 27.90 -2.10 27.75 -2.25 30.20 0.20 46.29 16.29
ESSARSHPNG 2024/06/10 4.83 Sideways Bullish, VWAP-Support, BullCross-VWAP 37.50 38.95 14.25 20.00% 23.44% 24.35% 19.15% 31.04% 35.87% 31.07% 50.19% 50.77% Range:28.3% BO: 31.25 R: 33.2 71 264 45.00 7.50 46.29 8.79 46.63 9.13 44.68 7.18 49.14 11.64 50.95 13.45 49.15 11.65 56.32 18.82 56.54 19.04
ESSARSHPNG 2024/04/22 1.37 Sideways Bullish, VWAP-Resist 31.05 38.95 14.25 -2.58% -5.64% -1.13% -2.42% -3.38% -8.53% -10.14% 0.48% -9.34% Range:36.9% BO: 31.45 R: 33.0 69 Bearish Engulfing 132 30.25 -0.80 29.30 -1.75 30.70 -0.35 30.30 -0.75 30.00 -1.05 28.40 -2.65 27.90 -3.15 31.20 0.15 28.15 -2.90
ESSARSHPNG 2024/04/24 0.59 Weak Up Bullish, VWAP-Resist 29.30 38.95 14.25 4.78% 3.41% 2.39% -1.88% -3.75% -6.31% -3.92% 0.51% 6.66% Range:36.9% BO: 31.45 R: 34.4 60 47 30.70 1.40 30.30 1.00 30.00 0.70 28.75 -0.55 28.20 -1.10 27.45 -1.85 28.15 -1.15 29.45 0.15 31.25 1.95
ESSARSHPNG 2024/05/24 4.50 Sideways Bullish, VWAP-Resist 31.20 38.95 14.25 -1.92% -5.61% -1.28% -4.17% -3.21% 0.16% 43.21% 62.47% 69.87% Range:13.8% BO: 30.7 R: 32.1 62 234 30.60 -0.60 29.45 -1.75 30.80 -0.40 29.90 -1.30 30.20 -1.00 31.25 0.05 44.68 13.48 50.69 19.49 53.00 21.80
ESSARSHPNG 2024/04/26 0.39 Weak Up Bullish, VWAP-Resist 30.30 38.95 14.25 -0.99% -5.12% -6.93% -8.42% 0.66% -11.22% -6.93% -1.32% 48.51% Range:36.9% BO: 31.45 R: 34.4 62 60 30.00 -0.30 28.75 -1.55 28.20 -2.10 27.75 -2.55 30.50 0.20 26.90 -3.40 28.20 -2.10 29.90 -0.40 45.00 14.70
ESSARSHPNG 2024/04/23 0.61 Weak Up Bullish, VWAP-Resist 30.25 38.95 14.25 -3.14% 1.49% 0.17% -0.83% -4.96% -4.13% -7.27% 1.16% -0.66% Range:36.9% BO: 31.45 R: 34.4 65 3 Outside Down 88 29.30 -0.95 30.70 0.45 30.30 0.05 30.00 -0.25 28.75 -1.50 29.00 -1.25 28.05 -2.20 30.60 0.35 30.05 -0.20
ESCORTS 2024/05/30 0.42 Strong Up Bullish, VWAP-Support 3848.20 3942.25 2648.40 -0.78% 1.10% -1.19% 1.58% 4.23% 10.38% 12.64% 7.22% 1.75% Range:15.4% BO: 3887.4 R: 3942.25 75 56 3818.30 -29.90 3890.35 42.15 3802.50 -45.70 3908.95 60.75 4011.00 162.80 4247.65 399.45 4334.50 486.30 4125.95 277.75 3915.60 67.40
ESCORTS 2024/04/19 3.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3106.70 3403.20 2648.40 2.21% 3.41% 4.63% 4.63% 5.95% 11.83% 15.87% 22.67% 22.40% Range:13.0% BO: 3072.25 R: 3142.9 65 Bullish Engulfing 83 3175.40 68.70 3212.55 105.85 3250.65 143.95 3250.65 143.95 3291.70 185.00 3474.10 367.40 3599.75 493.05 3811.05 704.35 3802.50 695.80
ESCORTS 2024/04/24 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3250.65 3403.20 2648.40 0.00% 1.26% 1.13% 3.32% 7.05% 5.99% 15.32% 18.34% 22.69% Range:15.7% BO: 3212.55 R: 3225.0 73 194 3250.65 0.00 3291.70 41.05 3287.35 36.70 3358.55 107.90 3479.80 229.15 3445.35 194.70 3748.55 497.90 3846.70 596.05 3988.15 737.50
ESCORTS 2024/04/26 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3291.70 3403.20 2648.40 -0.13% 2.03% 5.71% 5.86% 5.54% 9.36% 18.10% 16.91% 25.36% Range:16.4% BO: 3250.65 R: 3275.0 75 127 3287.35 -4.35 3358.55 66.85 3479.80 188.10 3484.55 192.85 3474.10 182.40 3599.75 308.05 3887.40 595.70 3848.20 556.50 4126.35 834.65
ESCORTS 2024/04/29 0.36 Strong Up Bullish, VWAP-Resist 3287.35 3403.20 2648.40 2.17% 5.85% 6.00% 5.68% 4.66% 11.15% 16.65% 16.15% 25.41% Range:16.4% BO: 3291.7 R: 3307.3 74 118 3358.55 71.20 3479.80 192.45 3484.55 197.20 3474.10 186.75 3440.70 153.35 3654.05 366.70 3834.65 547.30 3818.30 530.95 4122.60 835.25
ESCORTS 2024/05/31 0.49 Strong Up Bullish, VWAP-Resist 3818.30 3942.25 2648.40 1.89% -0.41% 2.37% 5.05% 4.45% 12.41% 11.30% 7.83% 4.18% Range:13.6% BO: 3887.4 R: 3942.25 71 49 3890.35 72.05 3802.50 -15.80 3908.95 90.65 4011.00 192.70 3988.15 169.85 4292.10 473.80 4249.65 431.35 4117.35 299.05 3978.05 159.75
ESCORTS 2024/05/28 1.02 Strong Up Bullish, VWAP-Resist 3846.70 3942.25 2648.40 0.17% 0.04% -0.74% 1.13% -1.15% 7.27% 9.60% 7.79% 5.32% Range:16.4% BO: 3887.4 R: 3942.25 75 79 3853.40 6.70 3848.20 1.50 3818.30 -28.40 3890.35 43.65 3802.50 -44.20 4126.35 279.65 4216.05 369.35 4146.50 299.80 4051.20 204.50
ESCORTS 2024/05/09 1.18 Strong Up Bullish, VWAP-Resist 3445.35 3570.00 2648.40 3.13% 4.48% 6.06% 5.93% 8.80% 10.68% 10.82% 19.77% 23.34% Range:15.3% BO: 3538.4 R: 3570.0 68 Cup and Handle 75 3553.30 107.95 3599.75 154.40 3654.05 208.70 3649.70 204.35 3748.55 303.20 3813.15 367.80 3818.30 372.95 4126.35 681.00 4249.65 804.30
ESCORTS 2024/06/03 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3890.35 3942.25 2648.40 -2.26% 0.48% 3.10% 2.51% 4.15% 10.58% 7.93% 5.54% 3.48% Range:11.6% BO: 3887.4 R: 3942.25 74 84 3802.50 -87.85 3908.95 18.60 4011.00 120.65 3988.15 97.80 4051.90 161.55 4302.10 411.75 4198.70 308.35 4105.80 215.45 4025.60 135.25
ESCORTS 2024/05/23 0.49 Strong Up Bullish, VWAP-Resist 3811.05 3942.25 2648.40 0.06% 1.15% 0.94% 1.11% 0.97% 5.25% 11.46% 10.17% 8.39% Range:18.3% BO: 3887.4 R: 3942.25 74 92 3813.15 2.10 3855.00 43.95 3846.70 35.65 3853.40 42.35 3848.20 37.15 4011.00 199.95 4247.65 436.60 4198.70 387.65 4130.75 319.70
ESCORTS 2024/06/04 1.11 Strong Up Bullish, 20EMA-Support, VWAP-Support 3802.50 3942.25 2648.40 2.80% 5.48% 4.88% 6.56% 8.52% 10.88% 11.79% 8.63% 5.01% Range:11.6% BO: 3890.35 R: 3942.25 64 -57 3908.95 106.45 4011.00 208.50 3988.15 185.65 4051.90 249.40 4126.35 323.85 4216.05 413.55 4250.95 448.45 4130.75 328.25 3993.05 190.55
ESCORTS 2024/05/29 0.94 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3853.40 3942.25 2648.40 -0.13% -0.91% 0.96% -1.32% 1.44% 6.99% 8.70% 7.48% 3.50% Range:15.4% BO: 3887.4 R: 3942.25 75 30 3848.20 -5.20 3818.30 -35.10 3890.35 36.95 3802.50 -50.90 3908.95 55.55 4122.60 269.20 4188.65 335.25 4141.75 288.35 3988.35 134.95
ESCORTS 2024/06/06 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4011.00 4038.85 2648.40 -0.57% 1.02% 2.88% 2.78% 5.90% 8.07% 3.38% 3.77% 0.10% Range:14.2% BO: 3908.95 R: 4019.9 73 217 3988.15 -22.85 4051.90 40.90 4126.35 115.35 4122.60 111.60 4247.65 236.65 4334.50 323.50 4146.50 135.50 4162.25 151.25 4014.95 3.95
ESCORTS 2024/04/25 0.49 Strong Up Bullish, VWAP-Support 3250.65 3403.20 2648.40 1.26% 1.13% 3.32% 7.05% 7.20% 9.31% 16.92% 18.54% 24.65% Range:15.4% BO: 3250.65 R: 3256.0 73 153 3291.70 41.05 3287.35 36.70 3358.55 107.90 3479.80 229.15 3484.55 233.90 3553.30 302.65 3800.55 549.90 3853.40 602.75 4051.90 801.25
ESCORTS 2024/04/23 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3212.55 3403.20 2648.40 1.19% 1.19% 2.46% 2.33% 4.54% 10.14% 13.61% 20.00% 24.85% Range:15.5% BO: 3175.4 R: 3195.0 71 212 3250.65 38.10 3250.65 38.10 3291.70 79.15 3287.35 74.80 3358.55 146.00 3538.40 325.85 3649.70 437.15 3855.00 642.45 4011.00 798.45
ESCORTS 2024/05/24 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3813.15 3942.25 2648.40 1.10% 0.88% 1.06% 0.92% 0.14% 4.59% 12.56% 11.48% 7.66% Range:17.4% BO: 3887.4 R: 3942.25 75 75 3855.00 41.85 3846.70 33.55 3853.40 40.25 3848.20 35.05 3818.30 5.15 3988.15 175.00 4292.10 478.95 4250.95 437.80 4105.05 291.90
ESCORTS 2024/06/05 1.52 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3908.95 4019.90 2648.40 2.61% 2.03% 3.66% 5.56% 5.47% 7.16% 6.06% 5.02% 0.34% Range:12.0% BO: 3890.35 R: 3942.25 69 106 4011.00 102.05 3988.15 79.20 4051.90 142.95 4126.35 217.40 4122.60 213.65 4188.65 279.70 4146.00 237.05 4105.05 196.10 3922.30 13.35
ESCORTS 2024/05/10 2.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3553.30 3582.00 2648.40 1.31% 2.84% 2.71% 5.49% 6.96% 8.49% 9.49% 16.02% 18.16% Range:15.6% BO: 3538.4 R: 3570.0 73 97 3599.75 46.45 3654.05 100.75 3649.70 96.40 3748.55 195.25 3800.55 247.25 3855.00 301.70 3890.35 337.05 4122.60 569.30 4198.70 645.40
ESCORTS 2024/06/07 0.73 Strong Up Bullish, VWAP-Resist 3988.15 4050.00 2648.40 1.60% 3.47% 3.37% 6.51% 7.62% 6.56% 3.85% 1.58% 3.33% Range:14.1% BO: 4011.0 R: 4038.85 71 191 4051.90 63.75 4126.35 138.20 4122.60 134.45 4247.65 259.50 4292.10 303.95 4249.65 261.50 4141.75 153.60 4051.20 63.05 4120.85 132.70
ESCORTS 2024/05/13 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3599.75 3619.00 2648.40 1.51% 1.39% 4.13% 5.58% 7.99% 6.86% 5.63% 18.00% 18.09% Range:16.7% BO: 3553.3 R: 3582.0 75 113 3654.05 54.30 3649.70 49.95 3748.55 148.80 3800.55 200.80 3887.40 287.65 3846.70 246.95 3802.50 202.75 4247.65 647.90 4250.95 651.20
ESCORTS 2024/04/22 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3175.40 3403.20 2648.40 1.17% 2.37% 2.37% 3.66% 3.53% 8.35% 15.07% 20.08% 23.10% Range:14.9% BO: 3106.7 R: 3142.9 69 3 Outside Up 176 3212.55 37.15 3250.65 75.25 3250.65 75.25 3291.70 116.30 3287.35 111.95 3440.70 265.30 3654.05 478.65 3813.15 637.75 3908.95 733.55
ESCORTS 2024/06/10 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4051.90 4104.00 2648.40 1.84% 1.74% 4.83% 5.93% 6.17% 3.62% 1.83% -1.57% 2.32% Range:15.0% BO: 4011.0 R: 4050.0 74 176 4126.35 74.45 4122.60 70.70 4247.65 195.75 4292.10 240.20 4302.10 250.20 4198.70 146.80 4125.95 74.05 3988.35 -63.55 4145.80 93.90
ESAFSFB 2024/05/02 1.70 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 63.65 82.40 53.30 -2.12% -4.08% -5.11% -5.89% -11.78% -14.30% -14.69% -18.46% -15.88% Range:14.5% BO: 63.7 R: 64.35 62 169 62.30 -1.35 61.05 -2.60 60.40 -3.25 59.90 -3.75 56.15 -7.50 54.55 -9.10 54.30 -9.35 51.90 -11.75 53.54 -10.11
ESABINDIA 2024/05/24 0.78 Strong Up Bullish, VWAP-Resist 5782.70 6485.00 4620.00 -2.32% -4.48% -5.43% -6.45% -8.07% -2.47% 2.29% 6.86% 5.40% Range:15.9% BO: 5965.2 R: 6072.75 62 73 5648.35 -134.35 5523.85 -258.85 5468.50 -314.20 5409.60 -373.10 5315.90 -466.80 5640.05 -142.65 5915.05 132.35 6179.30 396.60 6094.80 312.10
ESABINDIA 2024/05/16 4.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5965.20 6485.00 4620.00 -0.85% -2.41% -3.92% -3.72% -3.06% -10.88% -5.45% 2.17% 2.41% Range:15.9% BO: 5628.45 R: 5777.6 70 224 5914.20 -51.00 5821.15 -144.05 5731.60 -233.60 5743.15 -222.05 5782.70 -182.50 5315.90 -649.30 5640.05 -325.15 6094.55 129.35 6108.80 143.60
ESABINDIA 2024/05/13 9.11 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5628.45 6485.00 4620.00 -3.15% -0.81% 5.98% 5.08% 3.42% -1.86% 1.95% 1.21% 9.79% Range:10.9% BO: 5320.3 R: 5361.75 66 197 5451.05 -177.40 5583.00 -45.45 5965.20 336.75 5914.20 285.75 5821.15 192.70 5523.85 -104.60 5738.35 109.90 5696.65 68.20 6179.30 550.85
ESABINDIA 2024/05/21 0.74 Strong Up Bullish, VWAP-Resist 5821.15 6485.00 4620.00 -1.54% -1.34% -0.66% -2.97% -5.11% -1.42% 0.09% 5.05% 3.92% Range:15.9% BO: 5965.2 R: 6072.75 64 120 5731.60 -89.55 5743.15 -78.00 5782.70 -38.45 5648.35 -172.80 5523.85 -297.30 5738.35 -82.80 5826.30 5.15 6115.30 294.15 6049.35 228.20
ESABINDIA 2024/05/22 0.48 Strong Up Bullish, VWAP-Resist 5731.60 6485.00 4620.00 0.20% 0.89% -1.45% -3.62% -4.59% -2.55% 0.85% 6.36% 6.58% Range:15.9% BO: 5965.2 R: 6072.75 60 79 5743.15 11.55 5782.70 51.10 5648.35 -83.25 5523.85 -207.75 5468.50 -263.10 5585.65 -145.95 5780.15 48.55 6096.40 364.80 6108.70 377.10
ESABINDIA 2024/06/03 1.32 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5821.60 6485.00 4620.00 -1.43% -4.05% -2.54% -3.12% -0.49% 7.28% 3.88% 4.93% 8.51% Range:15.6% BO: 5965.2 R: 6072.75 60 15 5738.35 -83.25 5585.65 -235.95 5673.65 -147.95 5640.05 -181.55 5792.90 -28.70 6245.30 423.70 6047.30 225.70 6108.70 287.10 6316.85 495.25
ESABINDIA 2024/05/23 0.42 Strong Up Bullish, VWAP-Resist 5743.15 6485.00 4620.00 0.69% -1.65% -3.82% -4.78% -5.81% -1.21% -0.81% 5.30% 6.21% Range:15.9% BO: 5965.2 R: 6072.75 61 67 5782.70 39.55 5648.35 -94.80 5523.85 -219.30 5468.50 -274.65 5409.60 -333.55 5673.65 -69.50 5696.65 -46.50 6047.30 304.15 6099.60 356.45
ESABINDIA 2024/05/17 1.20 Strong Up Bullish, VWAP-Resist 5914.20 6485.00 4620.00 -1.57% -3.09% -2.89% -2.22% -4.50% -1.57% -2.05% 4.27% 2.29% Range:15.9% BO: 5965.2 R: 6072.75 68 171 5821.15 -93.05 5731.60 -182.60 5743.15 -171.05 5782.70 -131.50 5648.35 -265.85 5821.60 -92.60 5792.90 -121.30 6166.70 252.50 6049.65 135.45
EROSMEDIA 2024/04/26 3.11 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 23.00 29.40 17.30 -3.04% -3.48% -4.78% -4.57% -8.48% -13.04% -8.26% -15.43% -14.35% Range:22.4% BO: 21.9 R: 22.4 62 162 22.30 -0.70 22.20 -0.80 21.90 -1.10 21.95 -1.05 21.05 -1.95 20.00 -3.00 21.10 -1.90 19.45 -3.55 19.70 -3.30
ERIS 2024/06/06 4.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 977.85 992.25 804.00 1.70% 3.89% 2.79% 3.77% 4.64% 6.65% 4.66% 5.72% 3.79% Range:13.3% BO: 917.35 R: 950.0 75 Cup and Handle, 3 Outside Up 258 994.45 16.60 1015.85 38.00 1005.15 27.30 1014.75 36.90 1023.25 45.40 1042.90 65.05 1023.45 45.60 1033.80 55.95 1014.95 37.10
ERIS 2024/04/30 5.27 Strong Up Bullish, VWAP-Support 895.95 971.90 804.00 -0.64% -2.93% -2.76% -3.04% -2.52% -0.89% -1.19% 2.10% 14.21% Range:6.3% BO: 893.5 R: 905.3 64 101 890.25 -5.70 869.70 -26.25 871.20 -24.75 868.75 -27.20 873.35 -22.60 888.00 -7.95 885.25 -10.70 914.75 18.80 1023.25 127.30
ERIS 2024/05/02 3.07 Strong Up Bullish, VWAP-Resist 890.25 971.90 804.00 -2.31% -2.14% -2.42% -1.90% -4.73% -1.07% -1.40% 2.27% 13.32% Range:6.3% BO: 895.95 R: 905.3 60 90 869.70 -20.55 871.20 -19.05 868.75 -21.50 873.35 -16.90 848.10 -42.15 880.70 -9.55 877.75 -12.50 910.45 20.20 1008.80 118.55
ERIS 2024/04/22 0.51 Weak Up Bullish, 50MA-Support, VWAP-Support 881.55 971.90 804.00 0.16% -1.30% 0.23% 1.29% 1.36% -1.45% -0.64% -0.43% 4.06% Range:4.7% BO: 875.1 R: 885.0 61 179 883.00 1.45 870.10 -11.45 883.60 2.05 892.95 11.40 893.50 11.95 868.75 -12.80 875.95 -5.60 877.75 -3.80 917.35 35.80
ERIS 2024/04/26 0.75 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 892.95 971.90 804.00 0.06% 0.34% -0.30% -2.60% -2.44% -4.80% 1.68% 2.25% 12.57% Range:6.0% BO: 883.6 R: 894.0 63 Cup and Handle, 3 Outside Up 115 893.50 0.55 895.95 3.00 890.25 -2.70 869.70 -23.25 871.20 -21.75 850.05 -42.90 907.95 15.00 913.05 20.10 1005.15 112.20
ERIS 2024/05/30 0.33 Strong Up Bullish, VWAP-Support 913.05 971.90 804.00 0.33% 0.19% -0.28% 0.47% 7.10% 12.07% 14.22% 13.91% 14.26% Range:7.1% BO: 912.1 R: 920.9 61 121 916.10 3.05 914.75 1.70 910.45 -2.60 917.35 4.30 977.85 64.80 1023.25 110.20 1042.90 129.85 1040.10 127.05 1043.25 130.20
ERIS 2024/05/21 0.95 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 907.95 971.90 804.00 -0.03% -2.50% -3.33% -2.84% -0.77% 0.28% 10.71% 14.86% 14.90% Range:6.6% BO: 895.95 R: 909.7 63 144 907.70 -0.25 885.25 -22.70 877.75 -30.20 882.15 -25.80 900.95 -7.00 910.45 2.50 1005.15 97.20 1042.90 134.95 1043.25 135.30
ERIS 2024/06/03 0.39 Strong Up Bullish, VWAP-Support 914.75 971.90 804.00 -0.47% 0.28% 6.90% 8.71% 11.05% 14.62% 10.93% 12.62% 11.01% Range:7.4% BO: 916.1 R: 925.0 61 103 910.45 -4.30 917.35 2.60 977.85 63.10 994.45 79.70 1015.85 101.10 1048.45 133.70 1014.75 100.00 1030.15 115.40 1015.45 100.70
ERIS 2024/05/29 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 912.10 971.90 804.00 0.10% 0.44% 0.29% -0.18% 0.58% 11.25% 13.12% 15.14% 13.68% Range:7.0% BO: 907.95 R: 920.9 61 117 913.05 0.95 916.10 4.00 914.75 2.65 910.45 -1.65 917.35 5.25 1014.75 102.65 1031.80 119.70 1050.15 138.05 1036.85 124.75
ERIS 2024/04/29 0.58 Strong Up Bullish, VWAP-Resist 893.50 971.90 804.00 0.27% -0.36% -2.66% -2.50% -2.77% -1.96% 1.59% 2.53% 13.57% Range:6.0% BO: 892.95 R: 897.3 63 124 895.95 2.45 890.25 -3.25 869.70 -23.80 871.20 -22.30 868.75 -24.75 875.95 -17.55 907.70 14.20 916.10 22.60 1014.75 121.25
ERIS 2024/04/23 0.80 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 883.00 971.90 804.00 -1.46% 0.07% 1.13% 1.19% 1.47% -1.09% 0.57% -0.10% 10.74% Range:4.9% BO: 881.55 R: 885.0 61 144 870.10 -12.90 883.60 0.60 892.95 9.95 893.50 10.50 895.95 12.95 873.35 -9.65 888.00 5.00 882.15 -0.85 977.85 94.85
ERIS 2024/06/11 1.33 Strong Up Bullish, VWAP-Resist 1005.15 1053.90 804.00 0.96% 1.80% 0.36% 4.31% 3.75% 3.78% 3.79% 3.79% 6.45% Range:16.3% BO: 1015.85 R: 1053.9 75 Bearish Engulfing 142 1014.75 9.60 1023.25 18.10 1008.80 3.65 1048.45 43.30 1042.80 37.65 1043.10 37.95 1043.25 38.10 1043.25 38.10 1069.95 64.80
ERIS 2024/05/31 1.57 Strong Up Bullish, VWAP-Support 916.10 971.90 804.00 -0.15% -0.62% 0.14% 6.74% 8.55% 10.12% 13.55% 13.88% 10.83% Range:7.4% BO: 913.05 R: 920.9 62 114 914.75 -1.35 910.45 -5.65 917.35 1.25 977.85 61.75 994.45 78.35 1008.80 92.70 1040.20 124.10 1043.25 127.15 1015.30 99.20
ERIS 2024/06/05 1.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 917.35 971.90 804.00 6.60% 8.40% 10.74% 9.57% 10.62% 12.48% 12.33% 12.32% 9.70% Range:7.5% BO: 916.1 R: 926.0 62 Bullish Engulfing 108 977.85 60.50 994.45 77.10 1015.85 98.50 1005.15 87.80 1014.75 97.40 1031.80 114.45 1030.45 113.10 1030.40 113.05 1006.30 88.95
ERIS 2024/05/22 0.98 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 907.70 971.90 804.00 -2.47% -3.30% -2.81% -0.74% 0.48% 1.06% 11.79% 14.60% 13.49% Range:6.6% BO: 907.95 R: 920.9 62 114 885.25 -22.45 877.75 -29.95 882.15 -25.55 900.95 -6.75 912.10 4.40 917.35 9.65 1014.75 107.05 1040.20 132.50 1030.15 122.45
EQUIPPP 2024/04/23 1.04 Sideways Bullish, VWAP-Support 31.90 33.80 23.45 4.86% 8.31% 10.82% 10.50% 9.56% -5.49% -10.66% -16.30% -19.91% Range:11.6% BO: 30.4 R: 30.8 68 306 33.45 1.55 34.55 2.65 35.35 3.45 35.25 3.35 34.95 3.05 30.15 -1.75 28.50 -3.40 26.70 -5.20 25.55 -6.35
EQUIPPP 2024/05/02 0.48 Sideways Bullish, VWAP-Resist 33.20 36.30 23.45 -4.67% -6.17% -6.63% -9.19% -9.64% -15.66% -19.73% -22.59% -19.76% Range:20.2% BO: 35.35 R: 36.3 61 60 31.65 -1.55 31.15 -2.05 31.00 -2.20 30.15 -3.05 30.00 -3.20 28.00 -5.20 26.65 -6.55 25.70 -7.50 26.64 -6.56
EQUIPPP 2024/04/30 1.58 Sideways Bullish, VWAP-Resist 34.95 36.30 23.45 -5.01% -9.44% -10.87% -11.30% -13.73% -18.45% -21.32% -22.60% -23.89% Range:20.2% BO: 35.35 R: 36.3 75 105 33.20 -1.75 31.65 -3.30 31.15 -3.80 31.00 -3.95 30.15 -4.80 28.50 -6.45 27.50 -7.45 27.05 -7.90 26.60 -8.35
EQUIPPP 2024/04/24 0.94 Sideways Bullish, VWAP-Support 33.45 33.80 23.45 3.29% 5.68% 5.38% 4.48% -0.75% -10.31% -16.29% -22.27% -21.38% Range:15.7% BO: 31.9 R: 0 73 266 34.55 1.10 35.35 1.90 35.25 1.80 34.95 1.50 33.20 -0.25 30.00 -3.45 28.00 -5.45 26.00 -7.45 26.30 -7.15
EQUIPPP 2024/04/22 2.89 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 30.40 33.80 23.45 4.93% 10.03% 13.65% 16.28% 15.95% 1.97% -6.74% -12.34% -16.78% Range:7.2% BO: 29.95 R: 30.5 60 191 31.90 1.50 33.45 3.05 34.55 4.15 35.35 4.95 35.25 4.85 31.00 0.60 28.35 -2.05 26.65 -3.75 25.30 -5.10
EPL 2024/05/06 6.45 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 194.50 213.15 175.15 -2.42% -2.39% -1.83% -2.16% -3.19% 0.26% -2.72% -7.28% -0.85% Range:9.7% BO: 189.8 R: 193.5 66 306 189.80 -4.70 189.85 -4.65 190.95 -3.55 190.30 -4.20 188.30 -6.20 195.00 0.50 189.20 -5.30 180.35 -14.15 192.84 -1.66
EPL 2024/05/21 0.46 Weak Up Bullish, VWAP-Resist 195.00 213.15 175.15 -0.15% -0.92% -1.77% -2.79% -2.97% -10.56% -2.41% -0.48% 16.69% Range:10.1% BO: 195.2 R: 199.75 63 134 194.70 -0.30 193.20 -1.80 191.55 -3.45 189.55 -5.45 189.20 -5.80 174.40 -20.60 190.31 -4.69 194.07 -0.93 227.55 32.55
EPL 2024/06/12 1.82 Sideways Bullish, VWAP-Support, BullCross-VWAP 194.93 213.15 169.60 -1.00% 0.37% -0.42% -1.07% -1.48% 2.23% 13.88% 20.96% 14.03% Range:10.7% BO: 195.2 R: 197.5 61 Momentum Gainer 140 192.99 -1.94 195.66 0.73 194.11 -0.82 192.84 -2.09 192.05 -2.88 199.27 4.34 221.98 27.05 235.79 40.86 222.27 27.34
EPL 2024/05/22 0.34 Weak Up Bullish, VWAP-Support 194.70 213.15 175.15 -0.77% -1.62% -2.65% -2.82% -6.78% -8.06% 0.12% -1.49% 14.01% Range:10.1% BO: 195.2 R: 199.75 62 100 193.20 -1.50 191.55 -3.15 189.55 -5.15 189.20 -5.50 181.50 -13.20 179.00 -15.70 194.93 0.23 191.80 -2.90 221.98 27.28
EPL 2024/05/17 1.32 Weak Up Bullish, VWAP-Support, BullCross-VWAP 195.20 213.15 175.15 -0.10% -0.26% -1.02% -1.87% -2.89% -6.76% -3.55% -1.61% 12.81% Range:10.1% BO: 194.5 R: 199.75 63 3 Outside Up 114 195.00 -0.20 194.70 -0.50 193.20 -2.00 191.55 -3.65 189.55 -5.65 182.00 -13.20 188.28 -6.92 192.05 -3.15 220.20 25.00
EPIGRAL 2024/04/23 0.95 Strong Up Bullish, VWAP-Resist 1350.90 1443.25 872.10 -0.38% -1.33% -3.23% -2.65% -1.96% -4.21% -4.97% -9.37% -5.97% Range:26.8% BO: 1398.9 R: 1424.9 62 100 1345.75 -5.15 1333.00 -17.90 1307.20 -43.70 1315.05 -35.85 1324.45 -26.45 1294.05 -56.85 1283.70 -67.20 1224.30 -126.60 1270.30 -80.60
EPIGRAL 2024/04/22 2.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1398.90 1424.90 872.10 -3.43% -3.80% -4.71% -6.56% -5.99% -7.08% -6.99% -8.86% -14.58% Range:26.8% BO: 1379.4 R: 1400.0 69 87 1350.90 -48.00 1345.75 -53.15 1333.00 -65.90 1307.20 -91.70 1315.05 -83.85 1299.85 -99.05 1301.05 -97.85 1274.95 -123.95 1195.00 -203.90
EPIGRAL 2024/04/24 0.42 Strong Up Bullish, VWAP-Resist 1345.75 1443.25 872.10 -0.95% -2.86% -2.28% -1.58% -2.73% -6.54% -4.34% -9.04% -0.54% Range:26.8% BO: 1398.9 R: 1443.25 61 36 1333.00 -12.75 1307.20 -38.55 1315.05 -30.70 1324.45 -21.30 1309.00 -36.75 1257.80 -87.95 1287.40 -58.35 1224.05 -121.70 1338.45 -7.30
EPIGRAL 2024/06/07 2.13 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1338.45 1443.25 872.10 -0.69% -1.19% -2.43% 3.09% -0.25% 1.12% 9.30% 12.13% 9.95% Range:13.9% BO: 1304.75 R: 1330.95 61 Momentum Gainer 132 1329.15 -9.30 1322.55 -15.90 1305.90 -32.55 1379.85 41.40 1335.15 -3.30 1353.50 15.05 1462.95 124.50 1500.80 162.35 1471.65 133.20
EPIGRAL 2024/04/19 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1319.70 1400.00 872.10 6.00% 2.36% 1.97% 1.01% -0.95% -2.19% -5.30% -1.58% -12.71% Range:27.9% BO: 1379.4 R: 1400.0 63 -1 1398.90 79.20 1350.90 31.20 1345.75 26.05 1333.00 13.30 1307.20 -12.50 1290.80 -28.90 1249.80 -69.90 1298.85 -20.85 1152.00 -167.70
EPACK 2024/04/24 2.15 Strong Up Bullish, VWAP-Support 206.35 224.50 150.60 0.27% 0.44% -1.43% -4.46% -5.60% -12.36% -12.79% -8.80% -14.47% Range:26.7% BO: 205.25 R: 207.3 68 172 206.90 0.55 207.25 0.90 203.40 -2.95 197.15 -9.20 194.80 -11.55 180.85 -25.50 179.95 -26.40 188.20 -18.15 176.50 -29.85
EPACK 2024/06/12 5.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 216.24 224.50 150.60 -0.99% -1.91% 3.49% 8.13% 5.78% 12.02% 17.32% 18.53% 21.29% Range:22.9% BO: 206.09 R: 210.8 68 Momentum Gainer 179 214.11 -2.13 212.12 -4.12 223.78 7.54 233.81 17.57 228.73 12.49 242.24 26.00 253.70 37.46 256.30 40.06 262.28 46.04
EPACK 2024/04/29 0.59 Strong Up Bullish, VWAP-Resist 203.40 224.50 150.60 -3.07% -4.23% -2.95% -6.47% -9.54% -7.82% -11.90% -15.49% 6.31% Range:27.0% BO: 207.25 R: 213.0 64 89 197.15 -6.25 194.80 -8.60 197.40 -6.00 190.25 -13.15 184.00 -19.40 187.50 -15.90 179.20 -24.20 171.90 -31.50 216.24 12.84
EPACK 2024/04/26 1.06 Strong Up Bullish, VWAP-Resist 207.25 224.50 150.60 -1.86% -4.87% -6.01% -4.75% -8.20% -10.88% -13.17% -16.74% -0.56% Range:27.0% BO: 206.9 R: 213.0 69 128 203.40 -3.85 197.15 -10.10 194.80 -12.45 197.40 -9.85 190.25 -17.00 184.70 -22.55 179.95 -27.30 172.55 -34.70 206.09 -1.16
EPACK 2024/04/23 3.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 205.25 224.50 150.60 0.54% 0.80% 0.97% -0.90% -3.95% -9.40% -10.45% -6.19% -15.13% Range:26.3% BO: 194.6 R: 196.45 68 Momentum Gainer 180 206.35 1.10 206.90 1.65 207.25 2.00 203.40 -1.85 197.15 -8.10 185.95 -19.30 183.80 -21.45 192.55 -12.70 174.20 -31.05
EPACK 2024/06/11 4.80 Weak Up Bullish, VWAP-Support, BullCross-VWAP 206.09 224.50 150.60 4.93% 3.89% 2.93% 8.58% 13.45% 17.95% 25.82% 24.88% 26.15% Range:19.1% BO: 196.7 R: 201.16 64 Momentum Gainer 176 216.24 10.15 214.11 8.02 212.12 6.03 223.78 17.69 233.81 27.72 243.08 36.99 259.31 53.22 257.36 51.27 259.98 53.89
EPACK 2024/04/22 2.46 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 192.55 224.50 150.60 6.60% 7.17% 7.45% 7.63% 5.63% -4.44% -2.62% -0.23% -11.66% Range:22.2% BO: 194.6 R: 196.45 61 3 Outside Up 82 205.25 12.70 206.35 13.80 206.90 14.35 207.25 14.70 203.40 10.85 184.00 -8.55 187.50 -5.05 192.10 -0.45 170.10 -22.45
EPACK 2024/04/25 1.75 Strong Up Bullish, VWAP-Resist 206.90 224.50 150.60 0.17% -1.69% -4.71% -5.85% -4.59% -13.12% -12.98% -13.61% -4.93% Range:26.8% BO: 206.35 R: 210.55 69 159 207.25 0.35 203.40 -3.50 197.15 -9.75 194.80 -12.10 197.40 -9.50 179.75 -27.15 180.05 -26.85 178.75 -28.15 196.70 -10.20
EPACK 2024/06/10 4.57 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 196.70 224.50 150.60 4.77% 9.93% 8.85% 7.84% 13.77% 16.16% 34.69% 29.99% 38.84% Range:15.3% BO: 192.55 R: 197.0 60 Momentum Gainer 112 206.09 9.39 216.24 19.54 214.11 17.41 212.12 15.42 223.78 27.08 228.49 31.79 264.94 68.24 255.70 59.00 273.09 76.39
ENTERO 2024/04/24 1.43 Strong Up Unknown, VWAP-Resist 1208.25 1258.00 970.00 -3.19% -4.68% -5.65% -3.11% -6.45% -12.66% -15.44% -15.29% -14.30% Range:18.4% BO: 1204.05 R: 1225.0 67 117 1169.65 -38.60 1151.75 -56.50 1140.00 -68.25 1170.70 -37.55 1130.35 -77.90 1055.30 -152.95 1021.70 -186.55 1023.45 -184.80 1035.50 -172.75
ENTERO 2024/04/22 0.54 Strong Up Unknown, VWAP-Support, BullCross-VWAP 1144.20 1258.00 970.00 5.23% 5.60% 2.22% 0.66% -0.37% -4.30% -8.97% -10.62% -9.83% Range:15.7% BO: 1170.55 R: 1202.3 61 93 1204.05 59.85 1208.25 64.05 1169.65 25.45 1151.75 7.55 1140.00 -4.20 1095.00 -49.20 1041.55 -102.65 1022.65 -121.55 1031.70 -112.50
ENTERO 2024/04/25 0.38 Strong Up Unknown, VWAP-Resist 1169.65 1258.00 970.00 -1.53% -2.53% 0.09% -3.36% -6.30% -10.48% -10.75% -12.23% -10.67% Range:18.4% BO: 1208.25 R: 1225.0 60 79 1151.75 -17.90 1140.00 -29.65 1170.70 1.05 1130.35 -39.30 1096.00 -73.65 1047.10 -122.55 1043.90 -125.75 1026.55 -143.10 1044.90 -124.75
ENTERO 2024/04/23 2.93 Strong Up Unknown, VWAP-Support, BullCross-VWAP 1204.05 1258.00 970.00 0.35% -2.86% -4.34% -5.32% -2.77% -10.56% -16.20% -14.98% -13.62% Range:18.1% BO: 1170.55 R: 1202.3 66 123 1208.25 4.20 1169.65 -34.40 1151.75 -52.30 1140.00 -64.05 1170.70 -33.35 1076.85 -127.20 1008.95 -195.10 1023.70 -180.35 1040.00 -164.05
ENGINERSIN 2024/04/29 1.34 Weak Up Bullish, VWAP-Resist 238.50 273.90 116.45 2.56% 2.64% 1.53% -2.10% -5.95% 2.89% 12.85% 4.13% 7.32% Range:16.2% BO: 236.85 R: 239.4 66 165 244.60 6.10 244.80 6.30 242.15 3.65 233.50 -5.00 224.30 -14.20 245.40 6.90 269.15 30.65 248.35 9.85 255.95 17.45
ENGINERSIN 2024/05/22 0.70 Strong Up Bullish, VWAP-Support 269.15 277.00 116.45 4.87% -0.02% 0.33% -1.56% -5.02% -19.45% -4.90% -8.01% -0.07% Range:24.9% BO: 272.8 R: 277.0 69 Bearish Engulfing 129 282.25 13.10 269.10 -0.05 270.05 0.90 264.95 -4.20 255.65 -13.50 216.80 -52.35 255.95 -13.20 247.59 -21.56 268.95 -0.20
ENGINERSIN 2024/05/15 0.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 247.65 273.90 116.45 2.60% 6.18% 10.16% 8.68% 13.97% 1.68% -7.63% 9.40% 1.29% Range:17.3% BO: 245.4 R: 252.5 63 97 254.10 6.45 262.95 15.30 272.80 25.15 269.15 21.50 282.25 34.60 251.80 4.15 228.75 -18.90 270.92 23.27 250.84 3.19
ENGINERSIN 2024/05/28 1.12 Strong Up Bullish, 20EMA-Support, VWAP-Support 264.95 289.90 116.45 -3.51% -4.96% -6.27% 1.49% -16.08% -6.86% -0.29% -5.33% -1.02% Range:24.3% BO: 282.25 R: 289.9 61 36 255.65 -9.30 251.80 -13.15 248.35 -16.60 268.90 3.95 222.35 -42.60 246.77 -18.18 264.19 -0.76 250.84 -14.11 262.25 -2.70
ENGINERSIN 2024/05/16 1.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 254.10 273.90 116.45 3.48% 7.36% 5.92% 11.08% 5.90% -2.26% -8.54% 3.97% 0.85% Range:19.4% BO: 247.65 R: 252.5 65 130 262.95 8.85 272.80 18.70 269.15 15.05 282.25 28.15 269.10 15.00 248.35 -5.75 232.40 -21.70 264.19 10.09 256.25 2.15
ENGINERSIN 2024/05/17 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 262.95 273.90 116.45 3.75% 2.36% 7.34% 2.34% 2.70% 2.26% -12.44% -2.00% -1.98% Range:22.1% BO: 254.1 R: 258.4 69 143 272.80 9.85 269.15 6.20 282.25 19.30 269.10 6.15 270.05 7.10 268.90 5.95 230.23 -32.72 257.68 -5.27 257.75 -5.20
ENGINERSIN 2024/05/21 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 272.80 277.00 116.45 -1.34% 3.46% -1.36% -1.01% -2.88% -18.49% -9.54% -5.85% -3.57% Range:24.9% BO: 262.95 R: 264.25 72 165 269.15 -3.65 282.25 9.45 269.10 -3.70 270.05 -2.75 264.95 -7.85 222.35 -50.45 246.77 -26.03 256.85 -15.95 263.05 -9.75
ENGINERSIN 2024/05/14 2.41 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 245.40 273.90 116.45 0.92% 3.55% 7.15% 11.17% 9.68% 4.18% -11.65% 8.27% 2.66% Range:16.6% BO: 244.8 R: 252.5 62 60 247.65 2.25 254.10 8.70 262.95 17.55 272.80 27.40 269.15 23.75 255.65 10.25 216.80 -28.60 265.70 20.30 251.92 6.52
ENGINERSIN 2024/05/02 0.93 Weak Up Bullish, VWAP-Resist 244.80 273.90 116.45 -1.08% -4.62% -8.37% -7.58% -12.77% 3.80% 9.93% -9.17% 8.54% Range:17.5% BO: 244.6 R: 250.25 69 149 242.15 -2.65 233.50 -11.30 224.30 -20.50 226.25 -18.55 213.55 -31.25 254.10 9.30 269.10 24.30 222.35 -22.45 265.70 20.90
ENGINERSIN 2024/05/03 0.78 Weak Up Bullish, VWAP-Resist 242.15 273.90 116.45 -3.57% -7.37% -6.57% -11.81% -8.32% 8.59% 11.52% -10.47% 11.88% Range:16.4% BO: 244.8 R: 252.5 66 99 233.50 -8.65 224.30 -17.85 226.25 -15.90 213.55 -28.60 222.00 -20.15 262.95 20.80 270.05 27.90 216.80 -25.35 270.92 28.77
ENGINERSIN 2024/05/23 1.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 282.25 288.00 116.45 -4.66% -4.32% -6.13% -9.42% -10.79% -18.95% -10.08% -10.44% -4.87% Range:26.4% BO: 272.8 R: 277.0 73 141 269.10 -13.15 270.05 -12.20 264.95 -17.30 255.65 -26.60 251.80 -30.45 228.75 -53.50 253.81 -28.44 252.78 -29.47 268.50 -13.75
ENGINERSIN 2024/06/03 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 268.90 289.90 116.45 -17.31% -19.38% -14.93% -13.57% -14.38% 0.75% -5.99% 0.02% 4.67% Range:24.3% BO: 282.25 R: 289.9 60 37 222.35 -46.55 216.80 -52.10 228.75 -40.15 232.40 -36.50 230.23 -38.67 270.92 2.02 252.78 -16.12 268.95 0.05 281.45 12.55
ENGINERSIN 2024/04/30 2.35 Weak Up Bullish, VWAP-Support, BullCross-VWAP 244.60 273.90 116.45 0.08% -1.00% -4.54% -8.30% -7.50% 1.25% 15.39% 9.93% 3.77% Range:18.3% BO: 238.5 R: 243.2 69 174 244.80 0.20 242.15 -2.45 233.50 -11.10 224.30 -20.30 226.25 -18.35 247.65 3.05 282.25 37.65 268.90 24.30 253.81 9.21
ENGINERSIN 2024/04/26 3.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 236.85 273.90 116.45 0.70% 3.27% 3.36% 2.24% -1.41% -5.13% 15.18% 6.31% 4.19% Range:17.0% BO: 225.4 R: 233.6 65 Momentum Gainer 151 238.50 1.65 244.60 7.75 244.80 7.95 242.15 5.30 233.50 -3.35 224.70 -12.15 272.80 35.95 251.80 14.95 246.77 9.92
ENGINERSIN 2024/05/27 0.65 Strong Up Bullish, VWAP-Support 270.05 289.90 116.45 -1.89% -5.33% -6.76% -8.04% -0.43% -14.75% 0.32% -6.71% -2.18% Range:24.3% BO: 282.25 R: 289.9 64 68 264.95 -5.10 255.65 -14.40 251.80 -18.25 248.35 -21.70 268.90 -1.15 230.23 -39.82 270.92 0.87 251.92 -18.13 264.15 -5.90
ENGINERSIN 2024/05/24 1.30 Strong Up Bullish, VWAP-Resist 269.10 289.90 116.45 0.35% -1.54% -5.00% -6.43% -7.71% -13.64% -1.26% -7.92% 1.41% Range:26.4% BO: 282.25 R: 288.0 64 Cup and Handle, Bearish Engulfing 102 270.05 0.95 264.95 -4.15 255.65 -13.45 251.80 -17.30 248.35 -20.75 232.40 -36.70 265.70 -3.40 247.80 -21.30 272.90 3.80
ENDURANCE 2024/05/13 0.88 Strong Up Bullish, VWAP-Resist 2059.30 2318.80 1559.35 -1.75% -0.41% -1.63% 5.29% 1.18% 5.36% 6.96% 23.88% 28.28% Range:12.3% BO: 2093.45 R: 2119.0 64 197 2023.25 -36.05 2050.85 -8.45 2025.70 -33.60 2168.20 108.90 2083.55 24.25 2169.75 110.45 2202.65 143.35 2551.10 491.80 2641.60 582.30
ENDURANCE 2024/05/27 0.95 Strong Up Bullish, VWAP-Resist 2192.50 2318.80 1559.35 -1.04% -0.13% -0.04% 1.20% 2.09% 11.64% 24.50% 20.75% 22.32% Range:13.4% BO: 2195.65 R: 2315.6 65 93 2169.75 -22.75 2189.55 -2.95 2191.65 -0.85 2218.80 26.30 2238.25 45.75 2447.65 255.15 2729.60 537.10 2647.50 455.00 2681.80 489.30
ENDURANCE 2024/05/31 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2218.80 2318.80 1559.35 0.88% -0.73% 6.58% 9.03% 9.09% 21.42% 20.21% 23.97% 16.70% Range:14.4% BO: 2315.6 R: 0 66 77 2238.25 19.45 2202.65 -16.15 2364.90 146.10 2419.20 200.40 2420.45 201.65 2694.10 475.30 2667.30 448.50 2750.65 531.85 2589.45 370.65
ENDURANCE 2024/04/26 0.46 Strong Up Bullish, VWAP-Support 1978.65 2318.80 1559.35 -0.58% -0.01% -1.07% -1.72% -0.44% 4.08% 5.30% 10.76% 24.96% Range:10.9% BO: 1957.3 R: 1990.0 65 167 1967.20 -11.45 1978.45 -0.20 1957.40 -21.25 1944.70 -33.95 1969.95 -8.70 2059.30 80.65 2083.55 104.90 2191.65 213.00 2472.55 493.90
ENDURANCE 2024/04/30 0.65 Strong Up Bullish, VWAP-Resist 1978.45 2318.80 1559.35 -1.06% -1.71% -0.43% -3.95% -1.71% 3.66% 10.14% 13.13% 28.94% Range:8.3% BO: 1978.65 R: 1998.4 64 Cup and Handle 124 1957.40 -21.05 1944.70 -33.75 1969.95 -8.50 1900.35 -78.10 1944.65 -33.80 2050.85 72.40 2179.00 200.55 2238.25 259.80 2551.10 572.65
ENDURANCE 2024/05/10 5.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2093.45 2318.80 1559.35 -1.63% -3.35% -2.03% -3.24% 3.57% 4.73% 6.92% 19.52% 27.30% Range:12.3% BO: 1978.65 R: 2012.8 69 202 2059.30 -34.15 2023.25 -70.20 2050.85 -42.60 2025.70 -67.75 2168.20 74.75 2192.50 99.05 2238.25 144.80 2502.10 408.65 2664.90 571.45
ENDURANCE 2024/04/24 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1932.10 2318.80 1559.35 1.30% 2.41% 1.82% 2.40% 1.31% 1.24% 4.84% 12.30% 25.28% Range:9.3% BO: 1921.7 R: 1950.0 60 77 1957.30 25.20 1978.65 46.55 1967.20 35.10 1978.45 46.35 1957.40 25.30 1956.00 23.90 2025.70 93.60 2169.75 237.65 2420.45 488.35
ENDURANCE 2024/06/07 1.07 Strong Up Bullish, VWAP-Resist 2420.45 2499.00 1559.35 1.12% 2.15% 3.37% 5.40% 11.31% 10.20% 11.76% 9.69% 5.04% Range:19.7% BO: 2419.2 R: 2499.0 75 177 2447.65 27.20 2472.55 52.10 2502.10 81.65 2551.10 130.65 2694.10 273.65 2667.30 246.85 2705.10 284.65 2654.95 234.50 2542.40 121.95
ENDURANCE 2024/05/22 2.21 Strong Up Bullish, VWAP-Resist 2130.05 2318.80 1559.35 2.30% 3.08% 2.93% 1.86% 2.79% 11.03% 17.47% 25.22% 29.06% Range:14.8% BO: 2168.2 R: 2315.6 62 113 2179.00 48.95 2195.65 65.60 2192.50 62.45 2169.75 39.70 2189.55 59.50 2364.90 234.85 2502.10 372.05 2667.30 537.25 2749.10 619.05
ENDURANCE 2024/05/23 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2179.00 2318.80 1559.35 0.76% 0.62% -0.42% 0.48% 0.58% 11.02% 17.08% 22.30% 25.16% Range:15.2% BO: 2168.2 R: 2315.6 65 120 2195.65 16.65 2192.50 13.50 2169.75 -9.25 2189.55 10.55 2191.65 12.65 2419.20 240.20 2551.10 372.10 2664.90 485.90 2727.30 548.30
ENDURANCE 2024/06/03 1.52 Strong Up Bullish, VWAP-Resist 2238.25 2318.80 1559.35 -1.59% 5.66% 8.08% 8.14% 9.36% 21.95% 19.06% 22.82% 15.15% Range:15.1% BO: 2218.8 R: 2315.6 68 113 2202.65 -35.60 2364.90 126.65 2419.20 180.95 2420.45 182.20 2447.65 209.40 2729.60 491.35 2664.90 426.65 2749.10 510.85 2577.35 339.10
ENDURANCE 2024/05/29 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2189.55 2318.80 1559.35 0.10% 1.34% 2.22% 0.60% 8.01% 14.27% 23.24% 23.55% 19.36% Range:13.4% BO: 2195.65 R: 2315.6 64 64 2191.65 2.10 2218.80 29.25 2238.25 48.70 2202.65 13.10 2364.90 175.35 2502.10 312.55 2698.50 508.95 2705.10 515.55 2613.55 424.00
ENDURANCE 2024/05/24 1.11 Strong Up Bullish, VWAP-Resist 2195.65 2318.80 1559.35 -0.14% -1.18% -0.28% -0.18% 1.05% 10.24% 22.70% 20.31% 22.14% Range:15.0% BO: 2179.0 R: 2315.6 66 114 2192.50 -3.15 2169.75 -25.90 2189.55 -6.10 2191.65 -4.00 2218.80 23.15 2420.45 224.80 2694.10 498.45 2641.60 445.95 2681.75 486.10
ENDURANCE 2024/04/25 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1957.30 2318.80 1559.35 1.09% 0.51% 1.08% 0.01% -0.64% 6.96% 10.78% 11.87% 25.05% Range:9.9% BO: 1932.1 R: 1950.0 63 154 1978.65 21.35 1967.20 9.90 1978.45 21.15 1957.40 0.10 1944.70 -12.60 2093.45 136.15 2168.20 210.90 2189.55 232.25 2447.65 490.35
ENDURANCE 2024/05/15 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2050.85 2318.80 1559.35 -1.23% 5.72% 1.59% 3.86% 6.25% 6.87% 17.96% 33.10% 30.59% Range:12.3% BO: 2093.45 R: 2125.0 61 106 2025.70 -25.15 2168.20 117.35 2083.55 32.70 2130.05 79.20 2179.00 128.15 2191.65 140.80 2419.20 368.35 2729.60 678.75 2678.15 627.30
ENDURANCE 2024/05/02 0.82 Strong Up Bullish, VWAP-Resist 1957.40 2318.80 1559.35 -0.65% 0.64% -2.91% -0.65% -0.07% 3.49% 12.17% 12.53% 37.64% Range:7.7% BO: 1978.65 R: 2012.8 60 Bearish Engulfing 82 1944.70 -12.70 1969.95 12.55 1900.35 -57.05 1944.65 -12.75 1956.00 -1.40 2025.70 68.30 2195.65 238.25 2202.65 245.25 2694.10 736.70
ENDURANCE 2024/06/06 1.62 Strong Up Bullish, VWAP-Resist 2419.20 2499.00 1559.35 0.05% 1.18% 2.21% 3.43% 5.45% 10.13% 10.70% 10.85% 6.26% Range:21.4% BO: 2364.9 R: 2476.7 75 257 2420.45 1.25 2447.65 28.45 2472.55 53.35 2502.10 82.90 2551.10 131.90 2664.30 245.10 2678.15 258.95 2681.80 262.60 2570.60 151.40
ENDURANCE 2024/06/04 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support 2202.65 2318.80 1559.35 7.37% 9.83% 9.89% 11.12% 12.25% 17.75% 19.93% 23.82% 21.14% Range:15.1% BO: 2238.25 R: 2315.6 62 1 2364.90 162.25 2419.20 216.55 2420.45 217.80 2447.65 245.00 2472.55 269.90 2593.60 390.95 2641.60 438.95 2727.30 524.65 2668.30 465.65
ENDURANCE 2024/04/29 0.42 Strong Up Bullish, VWAP-Resist 1967.20 2318.80 1559.35 0.57% -0.50% -1.14% 0.14% -3.40% 2.85% 8.28% 12.79% 27.19% Range:10.9% BO: 1978.65 R: 1990.0 63 130 1978.45 11.25 1957.40 -9.80 1944.70 -22.50 1969.95 2.75 1900.35 -66.85 2023.25 56.05 2130.05 162.85 2218.80 251.60 2502.10 534.90
ENDURANCE 2024/05/17 8.73 Strong Up Bullish, VWAP-Resist 2168.20 2318.80 1559.35 -3.90% -1.76% 0.50% 1.27% 1.12% 3.23% 12.89% 24.46% 25.55% Range:14.8% BO: 2093.45 R: 2125.0 68 234 2083.55 -84.65 2130.05 -38.15 2179.00 10.80 2195.65 27.45 2192.50 24.30 2238.25 70.05 2447.65 279.45 2698.50 530.30 2722.10 553.90
ENDURANCE 2024/05/28 0.26 Strong Up Bullish, VWAP-Resist 2169.75 2318.80 1559.35 0.91% 1.01% 2.26% 3.16% 1.52% 13.96% 19.53% 23.43% 22.36% Range:13.4% BO: 2195.65 R: 2315.6 63 72 2189.55 19.80 2191.65 21.90 2218.80 49.05 2238.25 68.50 2202.65 32.90 2472.55 302.80 2593.60 423.85 2678.15 508.40 2654.95 485.20
ENDURANCE 2024/06/05 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2364.90 2476.70 1559.35 2.30% 2.35% 3.50% 4.55% 5.80% 14.11% 11.95% 13.40% 10.06% Range:19.6% BO: 2238.25 R: 2315.6 72 242 2419.20 54.30 2420.45 55.55 2447.65 82.75 2472.55 107.65 2502.10 137.20 2698.50 333.60 2647.50 282.60 2681.75 316.85 2602.70 237.80
ENDURANCE 2024/05/06 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1969.95 2318.80 1559.35 -3.53% -1.28% -0.71% 6.27% 4.54% 5.77% 10.14% 22.81% 31.66% Range:7.2% BO: 1978.65 R: 2012.8 61 59 1900.35 -69.60 1944.65 -25.30 1956.00 -13.95 2093.45 123.50 2059.30 89.35 2083.55 113.60 2169.75 199.80 2419.20 449.25 2593.60 623.65
ENDURANCE 2024/05/30 0.43 Strong Up Bullish, VWAP-Resist 2191.65 2318.80 1559.35 1.24% 2.13% 0.50% 7.91% 10.38% 16.40% 21.57% 24.20% 18.93% Range:13.4% BO: 2315.6 R: 0 64 68 2218.80 27.15 2238.25 46.60 2202.65 11.00 2364.90 173.25 2419.20 227.55 2551.10 359.45 2664.30 472.65 2722.10 530.45 2606.45 414.80
EMUDHRA 2024/05/22 0.58 Weak Up Bullish, VWAP-Resist 784.40 843.95 415.00 2.66% 0.43% -1.49% -4.00% -4.77% -2.45% 12.78% 9.07% 13.23% Range:10.6% BO: 794.55 R: 831.85 61 99 805.30 20.90 787.80 3.40 772.75 -11.65 753.00 -31.40 746.95 -37.45 765.20 -19.20 884.65 100.25 855.55 71.15 888.20 103.80
EMUDHRA 2024/04/23 0.16 Strong Down Bullish, VWAP-Support, BullCross-VWAP 766.30 843.95 415.00 0.89% -0.25% -3.70% -0.80% -1.06% -5.14% -1.66% 0.84% 3.93% Range:26.1% BO: 816.1 R: 843.95 63 106 773.15 6.85 764.35 -1.95 737.95 -28.35 760.15 -6.15 758.20 -8.10 726.95 -39.35 753.60 -12.70 772.75 6.45 796.45 30.15
EMUDHRA 2024/04/19 0.27 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 743.95 843.95 415.00 1.99% 3.00% 3.92% 2.74% -0.81% -1.49% 1.12% 8.25% 0.91% Range:28.2% BO: 816.1 R: 843.95 60 Bullish Engulfing 12 758.75 14.80 766.30 22.35 773.15 29.20 764.35 20.40 737.95 -6.00 732.85 -11.10 752.30 8.35 805.30 61.35 750.75 6.80
EMUDHRA 2024/04/22 0.15 Strong Down Bullish, VWAP-Resist 758.75 843.95 415.00 1.00% 1.90% 0.74% -2.74% 0.18% -3.42% 0.20% 3.83% 0.85% Range:26.3% BO: 816.1 R: 843.95 62 3 Outside Up 120 766.30 7.55 773.15 14.40 764.35 5.60 737.95 -20.80 760.15 1.40 732.80 -25.95 760.30 1.55 787.80 29.05 765.20 6.45
EMUDHRA 2024/05/21 0.66 Weak Up Bullish, VWAP-Resist 794.55 843.95 415.00 -1.28% 1.35% -0.85% -2.74% -5.23% -5.51% 8.14% 7.73% 12.49% Range:10.6% BO: 793.7 R: 831.85 64 141 784.40 -10.15 805.30 10.75 787.80 -6.75 772.75 -21.80 753.00 -41.55 750.75 -43.80 859.25 64.70 855.95 61.40 893.80 99.25
EMUDHRA 2024/06/11 5.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 859.25 898.00 415.00 2.96% -0.18% 0.83% 2.67% -0.80% 1.39% 4.02% 4.11% 2.93% Range:14.2% BO: 805.3 R: 831.85 68 213 884.65 25.40 857.70 -1.55 866.40 7.15 882.15 22.90 852.40 -6.85 871.20 11.95 893.80 34.55 894.55 35.30 884.40 25.15
EMUDHRA 2024/04/24 0.61 Weak Down Bullish, VWAP-Resist 773.15 843.95 415.00 -1.14% -4.55% -1.68% -1.93% -4.58% -8.12% 2.66% -2.61% 1.02% Range:24.4% BO: 816.1 R: 843.95 64 158 764.35 -8.80 737.95 -35.20 760.15 -13.00 758.20 -14.95 737.75 -35.40 710.40 -62.75 793.70 20.55 753.00 -20.15 781.05 7.90
EMUDHRA 2024/06/12 1.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 884.65 898.00 415.00 -3.05% -2.06% -0.28% -3.65% -1.18% -2.08% 0.40% -1.16% 2.73% Range:15.9% BO: 859.25 R: 898.0 71 220 857.70 -26.95 866.40 -18.25 882.15 -2.50 852.40 -32.25 874.20 -10.45 866.25 -18.40 888.20 3.55 874.40 -10.25 908.80 24.15
EMUDHRA 2024/05/17 2.14 Weak Up Bullish, VWAP-Resist 792.85 843.95 415.00 0.21% -1.07% 1.57% -0.64% -2.54% -2.39% -0.01% 10.26% 11.18% Range:10.5% BO: 793.7 R: 823.7 64 192 794.55 1.70 784.40 -8.45 805.30 12.45 787.80 -5.05 772.75 -20.10 773.90 -18.95 792.75 -0.10 874.20 81.35 881.50 88.65
EMUDHRA 2024/05/16 1.33 Weak Up Bullish, VWAP-Support, BullCross-VWAP 793.70 843.95 415.00 -0.11% 0.11% -1.17% 1.46% -0.74% -4.05% -1.59% 7.40% 13.12% Range:11.1% BO: 773.15 R: 823.7 64 168 792.85 -0.85 794.55 0.85 784.40 -9.30 805.30 11.60 787.80 -5.90 761.55 -32.15 781.05 -12.65 852.40 58.70 897.85 104.15
EMUDHRA 2024/04/25 0.31 Weak Down Bullish, VWAP-Resist 764.35 843.95 415.00 -3.45% -0.55% -0.80% -3.48% -3.57% -3.54% 3.73% -2.28% 3.72% Range:16.0% BO: 816.1 R: 843.95 62 81 737.95 -26.40 760.15 -4.20 758.20 -6.15 737.75 -26.60 737.05 -27.30 737.30 -27.05 792.85 28.50 746.95 -17.40 792.75 28.40
EMUDHRA 2024/05/23 0.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 805.30 843.95 415.00 -2.17% -4.04% -6.49% -7.25% -7.59% -1.10% 6.51% 10.34% 10.01% Range:11.8% BO: 794.55 R: 831.85 65 Cup and Handle 101 787.80 -17.50 772.75 -32.55 753.00 -52.30 746.95 -58.35 744.20 -61.10 796.45 -8.85 857.70 52.40 888.60 83.30 885.90 80.60
EMSLIMITED 2024/05/24 1.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 471.85 599.75 277.05 -1.58% -2.91% 3.27% 0.45% 1.74% 4.10% 13.75% 35.90% 43.38% Range:12.8% BO: 466.65 R: 475.0 60 148 464.40 -7.45 458.10 -13.75 487.30 15.45 473.95 2.10 480.05 8.20 491.20 19.35 536.75 64.90 641.25 169.40 676.55 204.70
EMSLIMITED 2024/05/29 3.06 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 487.30 599.75 277.05 -2.74% -1.49% 0.62% -13.85% -4.63% 8.85% 14.08% 39.46% 31.73% Range:15.5% BO: 471.85 R: 480.0 62 Cup and Handle, Bullish Engulfing 130 473.95 -13.35 480.05 -7.25 490.30 3.00 419.80 -67.50 464.75 -22.55 530.45 43.15 555.90 68.60 679.60 192.30 641.90 154.60
EMSLIMITED 2024/06/11 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 543.70 599.75 277.05 -2.44% -2.71% -1.28% -4.91% 2.80% 17.94% 22.70% 20.23% 41.30% Range:24.3% BO: 531.8 R: 535.2 65 218 530.45 -13.25 528.95 -14.75 536.75 -6.95 517.00 -26.70 558.95 15.25 641.25 97.55 667.10 123.40 653.70 110.00 768.25 224.55
EMSLIMITED 2024/06/10 2.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 531.80 599.75 277.05 2.24% -0.25% -0.54% 0.93% -2.78% 10.96% 31.15% 20.70% 48.52% Range:22.6% BO: 491.2 R: 504.0 64 Momentum Gainer 204 543.70 11.90 530.45 -1.35 528.95 -2.85 536.75 4.95 517.00 -14.80 590.10 58.30 697.45 165.65 641.90 110.10 789.85 258.05
EMSLIMITED 2024/06/03 1.13 Strong Up Bullish, VWAP-Resist 490.30 599.75 277.05 -14.38% -5.21% -3.60% 0.18% 8.46% 5.45% 20.35% 33.93% 37.60% Range:16.0% BO: 487.3 R: 504.0 62 144 419.80 -70.50 464.75 -25.55 472.65 -17.65 491.20 0.90 531.80 41.50 517.00 26.70 590.10 99.80 656.65 166.35 674.65 184.35
EMSLIMITED 2024/04/26 1.34 Strong Up Bullish, VWAP-Support 466.65 599.75 277.05 -2.49% -2.20% -1.10% -1.84% -4.95% -11.79% -2.40% 1.56% 16.51% Range:17.8% BO: 458.0 R: 468.0 61 Cup and Handle 207 455.05 -11.60 456.40 -10.25 461.50 -5.15 458.05 -8.60 443.55 -23.10 411.65 -55.00 455.45 -11.20 473.95 7.30 543.70 77.05
EMSLIMITED 2024/06/12 0.88 Strong Up Bullish, VWAP-Resist 530.45 599.75 277.05 -0.28% 1.19% -2.54% 5.37% 4.80% 20.71% 23.79% 28.70% 58.88% Range:24.3% BO: 543.7 R: 545.7 62 Bearish Engulfing 155 528.95 -1.50 536.75 6.30 517.00 -13.45 558.95 28.50 555.90 25.45 640.30 109.85 656.65 126.20 682.70 152.25 842.80 312.35
EMMBI 2024/05/21 1.13 Sideways Bullish, VWAP-Resist 111.20 138.80 87.55 -2.65% -4.27% -4.00% -6.74% -8.50% -13.53% -8.45% 0.64% 2.32% Range:11.7% BO: 108.8 R: 114.95 64 135 108.25 -2.95 106.45 -4.75 106.75 -4.45 103.70 -7.50 101.75 -9.45 96.15 -15.05 101.80 -9.40 111.91 0.71 113.78 2.58
EMMBI 2024/05/16 2.55 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 108.80 138.80 87.55 -0.05% 2.21% -0.51% -2.16% -1.88% -8.87% -7.17% -5.65% 4.84% Range:9.7% BO: 114.95 R: 0 60 95 108.75 -0.05 111.20 2.40 108.25 -0.55 106.45 -2.35 106.75 -2.05 99.15 -9.65 101.00 -7.80 102.65 -6.15 114.07 5.27
EMMBI 2024/05/17 1.49 Sideways Bullish, VWAP-Resist 108.75 138.80 87.55 2.25% -0.46% -2.11% -1.84% -4.64% -8.18% -6.25% 1.56% 5.58% Range:9.7% BO: 108.8 R: 114.95 60 113 111.20 2.45 108.25 -0.50 106.45 -2.30 106.75 -2.00 103.70 -5.05 99.85 -8.90 101.95 -6.80 110.45 1.70 114.82 6.07
EMKAY 2024/05/02 0.25 Strong Up Bullish, VWAP-Resist 174.00 184.90 86.60 -4.37% -4.54% -9.83% -10.09% -14.25% -2.27% -12.59% -17.90% 4.99% Range:35.2% BO: 178.35 R: 184.9 63 113 166.40 -7.60 166.10 -7.90 156.90 -17.10 156.45 -17.55 149.20 -24.80 170.05 -3.95 152.10 -21.90 142.85 -31.15 182.69 8.69
EMKAY 2024/04/23 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 158.65 183.00 86.60 -2.33% -5.45% 2.68% 12.42% 8.38% -1.39% 0.22% -6.93% -1.95% Range:44.7% BO: 176.9 R: 183.0 61 62 154.95 -3.70 150.00 -8.65 162.90 4.25 178.35 19.70 171.95 13.30 156.45 -2.20 159.00 0.35 147.65 -11.00 155.55 -3.10
EMKAY 2024/04/19 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 154.80 183.00 86.60 -4.49% 2.49% 0.10% -3.10% 5.23% 7.30% 6.17% 1.23% -7.72% Range:44.7% BO: 176.9 R: 183.0 60 Bullish Engulfing 41 147.85 -6.95 158.65 3.85 154.95 0.15 150.00 -4.80 162.90 8.10 166.10 11.30 164.35 9.55 156.70 1.90 142.85 -11.95
EMKAY 2024/04/29 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 178.35 183.00 86.60 -3.59% -2.44% -6.70% -6.87% -12.03% -10.91% -10.18% -11.27% -1.60% Range:39.6% BO: 176.9 R: 183.0 66 Cup and Handle 145 171.95 -6.40 174.00 -4.35 166.40 -11.95 166.10 -12.25 156.90 -21.45 158.90 -19.45 160.20 -18.15 158.25 -20.10 175.49 -2.86
EMKAY 2024/04/26 0.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 162.90 183.00 86.60 9.48% 5.56% 6.81% 2.15% 1.96% 0.89% -1.32% -2.61% 15.06% Range:39.3% BO: 176.9 R: 183.0 61 68 178.35 15.45 171.95 9.05 174.00 11.10 166.40 3.50 166.10 3.20 164.35 1.45 160.75 -2.15 158.65 -4.25 187.43 24.53
EMKAY 2024/06/10 6.14 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 187.55 191.70 86.60 -0.06% -6.43% 2.54% -2.59% -5.21% -10.42% -17.29% -12.57% -6.46% Range:23.8% BO: 170.05 R: 178.0 65 270 187.43 -0.12 175.49 -12.06 192.31 4.76 182.69 -4.86 177.78 -9.77 168.00 -19.55 155.13 -32.42 163.97 -23.58 175.43 -12.12
EMKAY 2024/04/30 0.81 Strong Up Bullish, VWAP-Resist 171.95 184.90 86.60 1.19% -3.23% -3.40% -8.75% -9.01% -7.53% -8.87% -8.08% 11.84% Range:36.6% BO: 178.35 R: 183.0 62 139 174.00 2.05 166.40 -5.55 166.10 -5.85 156.90 -15.05 156.45 -15.50 159.00 -12.95 156.70 -15.25 158.05 -13.90 192.31 20.36
EMKAY 2024/06/11 5.97 Sideways Bullish, VWAP-Resist 187.43 197.81 86.60 -6.37% 2.60% -2.53% -5.15% -6.65% -11.60% -13.55% -14.44% -8.25% Range:23.8% BO: 187.55 R: 191.7 65 270 175.49 -11.94 192.31 4.88 182.69 -4.74 177.78 -9.65 174.97 -12.46 165.69 -21.74 162.03 -25.40 160.36 -27.07 171.97 -15.46
EMIL 2024/05/17 0.88 Weak Up Bullish, VWAP-Support, BullCross-VWAP 224.05 242.00 147.60 -1.18% -0.83% 1.16% -2.34% -5.91% -5.58% -2.25% 5.99% 2.63% Range:13.0% BO: 227.9 R: 232.35 61 94 221.40 -2.65 222.20 -1.85 226.65 2.60 218.80 -5.25 210.80 -13.25 211.55 -12.50 219.01 -5.04 237.46 13.41 229.94 5.89
EMIL 2024/05/06 1.67 Weak Up Bullish, VWAP-Support 226.75 242.00 147.60 -6.15% -6.35% -6.44% -4.70% -7.25% -2.36% -8.58% -5.95% 4.92% Range:13.0% BO: 227.9 R: 232.35 70 179 212.80 -13.95 212.35 -14.40 212.15 -14.60 216.10 -10.65 210.30 -16.45 221.40 -5.35 207.30 -19.45 213.25 -13.50 237.90 11.15
EMIL 2024/06/12 2.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 242.75 250.00 147.60 -1.36% -1.05% -1.45% -2.00% -2.18% -5.23% -6.25% -6.19% -7.28% Range:17.3% BO: 233.15 R: 240.91 68 218 239.44 -3.31 240.19 -2.56 239.22 -3.53 237.90 -4.85 237.46 -5.29 230.06 -12.69 227.58 -15.17 227.72 -15.03 225.08 -17.67
EMIL 2024/06/13 1.10 Sideways Bullish, VWAP-Resist 239.44 250.00 147.60 0.31% -0.09% -0.64% -0.83% -3.56% -4.19% -5.99% -6.97% -6.16% Range:17.3% BO: 242.75 R: 250.0 65 171 240.19 0.75 239.22 -0.22 237.90 -1.54 237.46 -1.98 230.92 -8.52 229.41 -10.03 225.10 -14.34 222.75 -16.69 224.68 -14.76
EMIL 2024/06/11 3.58 Sideways Bullish, VWAP-Support, BullCross-VWAP 233.15 242.00 147.60 4.12% 2.70% 3.02% 2.60% 2.04% 2.76% -1.93% -0.00% -6.96% Range:13.9% BO: 226.65 R: 233.8 63 Cup and Handle 166 242.75 9.60 239.44 6.29 240.19 7.04 239.22 6.07 237.90 4.75 239.59 6.44 228.66 -4.49 233.14 -0.01 216.93 -16.22
EMIL 2024/05/23 1.08 Weak Up Bullish, VWAP-Resist 226.65 242.00 147.60 -3.46% -6.99% -8.54% -10.63% -10.41% -5.91% 5.64% -0.60% -0.68% Range:11.4% BO: 227.9 R: 232.35 62 122 218.80 -7.85 210.80 -15.85 207.30 -19.35 202.55 -24.10 203.05 -23.60 213.25 -13.40 239.44 12.79 225.30 -1.35 225.10 -1.55
EMIL 2024/05/03 2.43 Weak Up Bullish, VWAP-Support, BullCross-VWAP 227.90 242.00 147.60 -0.50% -6.63% -6.82% -6.91% -5.18% -1.69% -7.50% -6.10% 4.97% Range:15.3% BO: 214.3 R: 221.5 71 Cup and Handle, Momentum Gainer 250 226.75 -1.15 212.80 -15.10 212.35 -15.55 212.15 -15.75 216.10 -11.80 224.05 -3.85 210.80 -17.10 214.00 -13.90 239.22 11.32
EMIL 2024/05/02 1.84 Sideways Bullish, VWAP-Resist 214.30 242.00 147.60 6.35% 5.81% -0.70% -0.91% -1.00% 0.96% 2.10% -6.35% 12.08% Range:10.6% BO: 210.05 R: 213.0 62 185 227.90 13.60 226.75 12.45 212.80 -1.50 212.35 -1.95 212.15 -2.15 216.35 2.05 218.80 4.50 200.70 -13.60 240.19 25.89
EMAMIREAL 2024/04/29 0.32 Sideways Bullish, VWAP-Resist 115.85 152.15 74.95 -2.29% -1.86% -3.88% -5.87% -6.47% -5.05% -6.56% -12.52% -10.33% Range:17.7% BO: 118.1 R: 122.45 60 94 113.20 -2.65 113.70 -2.15 111.35 -4.50 109.05 -6.80 108.35 -7.50 110.00 -5.85 108.25 -7.60 101.35 -14.50 103.88 -11.97
EMAMIREAL 2024/04/26 1.15 Sideways Bullish, VWAP-Resist 116.10 152.15 74.95 -0.22% -2.50% -2.07% -4.09% -6.07% -13.87% -6.80% -13.05% -10.63% Range:25.2% BO: 118.1 R: 122.45 60 101 115.85 -0.25 113.20 -2.90 113.70 -2.40 111.35 -4.75 109.05 -7.05 100.00 -16.10 108.20 -7.90 100.95 -15.15 103.76 -12.34
EMAMILTD 2024/04/25 3.93 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 465.00 588.60 417.10 3.27% 4.65% 4.71% 4.40% 6.55% 12.43% 11.05% 12.66% 57.47% Range:8.8% BO: 458.05 R: 461.0 60 153 480.20 15.20 486.60 21.60 486.90 21.90 485.45 20.45 495.45 30.45 522.80 57.80 516.40 51.40 523.85 58.85 732.25 267.25
EMAMILTD 2024/06/13 0.14 Strong Up Bullish, VWAP-Resist 706.40 762.00 417.10 0.51% 4.86% 1.80% 0.29% -0.76% -2.42% 2.52% 9.46% 13.04% Range:30.2% BO: 732.25 R: 762.0 75 Bearish Engulfing 63 710.00 3.60 740.70 34.30 719.15 12.75 708.45 2.05 701.05 -5.35 689.30 -17.10 724.20 17.80 773.20 66.80 798.50 92.10
EMAMILTD 2024/05/02 0.39 Strong Up Bullish 485.45 588.60 417.10 2.06% 3.91% 8.37% 10.13% 8.44% 7.60% 12.23% 29.44% 46.26% Range:11.8% BO: 486.9 R: 490.9 68 Bearish Engulfing 126 495.45 10.00 504.45 19.00 526.10 40.65 534.65 49.20 526.40 40.95 522.35 36.90 544.80 59.35 628.35 142.90 710.00 224.55
EMAMILTD 2024/05/13 0.24 Strong Up Bullish, VWAP-Resist 518.90 588.60 417.10 -0.69% 1.54% 0.66% -0.48% -1.44% 2.59% 21.09% 36.13% 35.84% Range:17.8% BO: 534.65 R: 538.0 69 Cup and Handle 70 515.30 -3.60 526.90 8.00 522.35 3.45 516.40 -2.50 511.45 -7.45 532.35 13.45 628.35 109.45 706.40 187.50 704.85 185.95
EMAMILTD 2024/05/24 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 544.80 588.60 417.10 -2.99% -2.29% -3.85% 12.31% 14.81% 32.57% 30.32% 29.38% 37.57% Range:19.2% BO: 540.3 R: 546.0 71 141 528.50 -16.30 532.35 -12.45 523.85 -20.95 611.85 67.05 625.50 80.70 722.25 177.45 710.00 165.20 704.85 160.05 749.50 204.70
EMAMILTD 2024/05/09 0.79 Strong Up Bullish, VWAP-Resist 526.40 588.60 417.10 -0.68% -1.42% -2.11% 0.09% -0.77% 3.50% 18.83% 35.97% 36.90% Range:17.8% BO: 534.65 R: 538.0 75 Bearish Engulfing 122 522.80 -3.60 518.90 -7.50 515.30 -11.10 526.90 0.50 522.35 -4.05 544.80 18.40 625.50 99.10 715.75 189.35 720.65 194.25
EMAMILTD 2024/04/30 0.83 Strong Up Bullish, VWAP-Support 486.90 588.60 417.10 -0.30% 1.76% 3.60% 8.05% 9.81% 8.22% 10.97% 30.23% 45.08% Range:11.8% BO: 486.6 R: 488.65 69 171 485.45 -1.45 495.45 8.55 504.45 17.55 526.10 39.20 534.65 47.75 526.90 40.00 540.30 53.40 634.10 147.20 706.40 219.50
EMAMILTD 2024/05/22 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 534.95 588.60 417.10 1.00% 1.84% -1.21% -0.49% -2.07% 30.67% 33.94% 34.71% 38.12% Range:17.7% BO: 534.65 R: 538.0 68 Bullish Engulfing 72 540.30 5.35 544.80 9.85 528.50 -6.45 532.35 -2.60 523.85 -11.10 699.00 164.05 716.50 181.55 720.65 185.70 738.85 203.90
EMAMILTD 2024/05/27 0.61 Strong Up Bullish, VWAP-Resist 528.50 588.60 417.10 0.73% -0.88% 15.77% 18.35% 19.98% 38.55% 40.15% 29.96% 47.03% Range:18.1% BO: 544.8 R: 548.8 61 Bearish Engulfing 72 532.35 3.85 523.85 -4.65 611.85 83.35 625.50 97.00 634.10 105.60 732.25 203.75 740.70 212.20 686.85 158.35 777.05 248.55
EMAMILTD 2024/04/26 2.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 480.20 588.60 417.10 1.33% 1.40% 1.09% 3.18% 5.05% 8.06% 6.51% 27.42% 49.05% Range:11.7% BO: 465.0 R: 470.0 67 222 486.60 6.40 486.90 6.70 485.45 5.25 495.45 15.25 504.45 24.25 518.90 38.70 511.45 31.25 611.85 131.65 715.75 235.55
EMAMILTD 2024/05/16 0.20 Strong Up Bullish, VWAP-Support 522.35 588.60 417.10 -1.14% -2.09% 2.41% 3.44% 4.30% 19.75% 38.27% 37.68% 38.05% Range:17.8% BO: 534.65 R: 538.0 67 51 516.40 -5.95 511.45 -10.90 534.95 12.60 540.30 17.95 544.80 22.45 625.50 103.15 722.25 199.90 719.15 196.80 721.10 198.75
EMAMILTD 2024/05/15 0.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 526.90 588.60 417.10 -0.86% -1.99% -2.93% 1.53% 2.54% 16.12% 34.28% 40.58% 30.82% Range:17.8% BO: 534.65 R: 538.0 70 72 522.35 -4.55 516.40 -10.50 511.45 -15.45 534.95 8.05 540.30 13.40 611.85 84.95 707.50 180.60 740.70 213.80 689.30 162.40
EMAMILTD 2024/05/28 0.25 Strong Up Bullish, VWAP-Support 532.35 588.60 417.10 -1.60% 14.93% 17.50% 19.11% 18.03% 34.45% 35.09% 29.48% 44.59% Range:14.6% BO: 544.8 R: 549.95 62 36 523.85 -8.50 611.85 79.50 625.50 93.15 634.10 101.75 628.35 96.00 715.75 183.40 719.15 186.80 689.30 156.95 769.75 237.40
EMAMILTD 2024/05/23 0.69 Strong Up Bullish, VWAP-Resist 540.30 588.60 417.10 0.83% -2.18% -1.47% -3.04% 13.24% 30.95% 30.74% 31.66% 34.04% Range:18.5% BO: 534.95 R: 539.4 70 3 Outside Up 153 544.80 4.50 528.50 -11.80 532.35 -7.95 523.85 -16.45 611.85 71.55 707.50 167.20 706.40 166.10 711.35 171.05 724.20 183.90
EMAMILTD 2024/05/10 1.33 Strong Up Bullish, VWAP-Resist 522.80 588.60 417.10 -0.75% -1.43% 0.78% -0.09% -1.22% 1.09% 21.29% 37.05% 36.07% Range:17.8% BO: 534.65 R: 538.0 72 3 Outside Down 101 518.90 -3.90 515.30 -7.50 526.90 4.10 522.35 -0.45 516.40 -6.40 528.50 5.70 634.10 111.30 716.50 193.70 711.35 188.55
EMAMILTD 2024/05/03 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 495.45 588.60 417.10 1.82% 6.19% 7.91% 6.25% 5.52% 4.23% 6.67% 41.08% 49.50% Range:11.5% BO: 486.9 R: 490.9 72 130 504.45 9.00 526.10 30.65 534.65 39.20 526.40 30.95 522.80 27.35 516.40 20.95 528.50 33.05 699.00 203.55 740.70 245.25
EMAMILTD 2024/05/21 0.59 Strong Up Bullish, VWAP-Resist 511.45 588.60 417.10 4.59% 5.64% 6.52% 3.33% 4.09% 22.86% 39.95% 37.07% 43.98% Range:17.8% BO: 534.65 R: 538.0 60 -3 534.95 23.50 540.30 28.85 544.80 33.35 528.50 17.05 532.35 20.90 628.35 116.90 715.75 204.30 701.05 189.60 736.40 224.95
EMAMILTD 2024/04/29 0.67 Strong Up Bullish, VWAP-Support 486.60 588.60 417.10 0.06% -0.24% 1.82% 3.67% 8.12% 5.90% 9.94% 28.55% 47.25% Range:11.8% BO: 480.2 R: 484.0 69 214 486.90 0.30 485.45 -1.15 495.45 8.85 504.45 17.85 526.10 39.50 515.30 28.70 534.95 48.35 625.50 138.90 716.50 229.90
EMAMILTD 2024/05/06 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 504.45 588.60 417.10 4.29% 5.99% 4.35% 3.64% 2.86% 1.39% 5.53% 40.25% 42.56% Range:13.1% BO: 495.45 R: 503.65 74 Cup and Handle 121 526.10 21.65 534.65 30.20 526.40 21.95 522.80 18.35 518.90 14.45 511.45 7.00 532.35 27.90 707.50 203.05 719.15 214.70
EMAMILTD 2024/05/14 0.15 Strong Up Bullish, VWAP-Resist 515.30 588.60 417.10 2.25% 1.37% 0.21% -0.75% 3.81% 1.66% 35.65% 37.78% 33.29% Range:17.8% BO: 534.65 R: 538.0 67 Cup and Handle 52 526.90 11.60 522.35 7.05 516.40 1.10 511.45 -3.85 534.95 19.65 523.85 8.55 699.00 183.70 710.00 194.70 686.85 171.55
EMAMILTD 2024/05/17 0.33 Strong Up Bullish, VWAP-Resist 516.40 588.60 417.10 -0.96% 3.59% 4.63% 5.50% 2.34% 22.79% 41.80% 37.19% 40.08% Range:17.8% BO: 534.65 R: 538.0 63 29 511.45 -4.95 534.95 18.55 540.30 23.90 544.80 28.40 528.50 12.10 634.10 117.70 732.25 215.85 708.45 192.05 723.35 206.95
ELIN 2024/06/11 1.60 Sideways Bullish, VWAP-Support, BullCross-VWAP 169.19 187.10 129.30 -1.02% 0.07% 7.25% 9.36% 6.66% 19.74% 22.18% 22.24% 16.07% Range:10.7% BO: 165.8 R: 170.8 62 Momentum Gainer 154 167.47 -1.72 169.30 0.11 181.45 12.26 185.03 15.84 180.46 11.27 202.58 33.39 206.71 37.52 206.82 37.63 196.38 27.19
ELIN 2024/04/24 0.72 Weak Up Bullish, VWAP-Resist 173.15 187.10 129.30 -2.05% -3.58% -4.19% -3.78% -3.35% -8.03% -8.11% -11.09% -8.35% Range:23.2% BO: 173.4 R: 176.5 71 123 169.60 -3.55 166.95 -6.20 165.90 -7.25 166.60 -6.55 167.35 -5.80 159.25 -13.90 159.10 -14.05 153.95 -19.20 158.70 -14.45
ELIN 2024/05/03 0.37 Weak Up Bullish, VWAP-Support 168.50 187.10 129.30 -3.23% -4.51% -5.04% -5.49% -6.14% -2.82% -8.16% -9.29% 9.81% Range:17.6% BO: 173.4 R: 177.5 63 32 163.05 -5.45 160.90 -7.60 160.00 -8.50 159.25 -9.25 158.15 -10.35 163.75 -4.75 154.75 -13.75 152.85 -15.65 185.03 16.53
ELIN 2024/04/29 0.48 Strong Up Bullish, VWAP-Resist 165.90 187.10 129.30 0.42% 0.87% 1.57% -1.72% -3.01% -4.28% -3.59% -2.35% 0.95% Range:23.2% BO: 173.4 R: 177.5 61 42 166.60 0.70 167.35 1.45 168.50 2.60 163.05 -2.85 160.90 -5.00 158.80 -7.10 159.95 -5.95 162.00 -3.90 167.47 1.57
ELIN 2024/04/23 1.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 173.40 187.10 129.30 -0.14% -2.19% -3.72% -4.33% -3.92% -7.73% -8.51% -10.76% -10.29% Range:23.2% BO: 171.2 R: 176.15 72 154 173.15 -0.25 169.60 -3.80 166.95 -6.45 165.90 -7.50 166.60 -6.80 160.00 -13.40 158.65 -14.75 154.75 -18.65 155.55 -17.85
ELIN 2024/05/02 0.39 Weak Up Bullish, VWAP-Resist 167.35 187.10 129.30 0.69% -2.57% -3.85% -4.39% -4.84% -4.93% -5.80% -9.71% 8.43% Range:23.2% BO: 173.4 R: 177.5 62 37 168.50 1.15 163.05 -4.30 160.90 -6.45 160.00 -7.35 159.25 -8.10 159.10 -8.25 157.65 -9.70 151.10 -16.25 181.45 14.10
ELIN 2024/06/12 0.82 Sideways Bullish, VWAP-Resist 167.47 187.10 129.30 1.09% 8.35% 10.49% 7.76% 11.72% 17.90% 21.23% 21.53% 17.00% Range:10.7% BO: 169.19 R: 171.0 60 127 169.30 1.83 181.45 13.98 185.03 17.56 180.46 12.99 187.09 19.62 197.45 29.98 203.03 35.56 203.53 36.06 195.94 28.47
ELIN 2024/06/13 0.79 Sideways Bullish, VWAP-Support 169.30 187.10 129.30 7.18% 9.29% 6.59% 10.51% 23.05% 22.59% 20.21% 18.55% 16.83% Range:10.8% BO: 169.19 R: 172.0 61 104 181.45 12.15 185.03 15.73 180.46 11.16 187.09 17.79 208.32 39.02 207.55 38.25 203.51 34.21 200.70 31.40 197.79 28.49
ELIN 2024/04/19 5.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 171.20 187.10 129.30 -0.64% 1.29% 1.14% -0.93% -2.48% -4.76% -9.17% -6.60% -11.74% Range:22.2% BO: 164.05 R: 167.85 71 252 170.10 -1.10 173.40 2.20 173.15 1.95 169.60 -1.60 166.95 -4.25 163.05 -8.15 155.50 -15.70 159.90 -11.30 151.10 -20.10
ELIN 2024/04/22 1.27 Weak Up Bullish, VWAP-Resist 170.10 187.10 129.30 1.94% 1.79% -0.29% -1.85% -2.47% -5.41% -6.64% -7.32% -10.14% Range:22.2% BO: 171.2 R: 176.15 70 201 173.40 3.30 173.15 3.05 169.60 -0.50 166.95 -3.15 165.90 -4.20 160.90 -9.20 158.80 -11.30 157.65 -12.45 152.85 -17.25
ELIN 2024/04/25 0.55 Weak Up Bullish, VWAP-Resist 169.60 187.10 129.30 -1.56% -2.18% -1.77% -1.33% -0.65% -6.75% -3.45% -9.35% -2.24% Range:23.2% BO: 173.4 R: 177.5 66 86 166.95 -2.65 165.90 -3.70 166.60 -3.00 167.35 -2.25 168.50 -1.10 158.15 -11.45 163.75 -5.85 153.75 -15.85 165.80 -3.80
ELIN 2024/04/30 0.33 Weak Up Bullish, VWAP-Resist 166.60 187.10 129.30 0.45% 1.14% -2.13% -3.42% -3.96% -4.77% -4.02% -2.49% 1.62% Range:23.2% BO: 173.4 R: 177.5 61 41 167.35 0.75 168.50 1.90 163.05 -3.55 160.90 -5.70 160.00 -6.60 158.65 -7.95 159.90 -6.70 162.45 -4.15 169.30 2.70
ELIN 2024/04/26 0.34 Strong Up Bullish, VWAP-Resist 166.95 187.10 129.30 -0.63% -0.21% 0.24% 0.93% -2.34% -6.86% -3.71% -6.41% 1.34% Range:23.2% BO: 173.4 R: 177.5 62 57 165.90 -1.05 166.60 -0.35 167.35 0.40 168.50 1.55 163.05 -3.90 155.50 -11.45 160.75 -6.20 156.25 -10.70 169.19 2.24
ELGIRUBCO 2024/05/22 2.33 Weak Up Bullish, VWAP-Resist 71.05 75.80 44.70 11.40% 7.53% 16.33% 10.56% 5.07% -3.38% 15.55% 1.97% 12.61% Range:30.5% BO: 69.75 R: 75.2 71 3 Outside Up 176 79.15 8.10 76.40 5.35 82.65 11.60 78.55 7.50 74.65 3.60 68.65 -2.40 82.10 11.05 72.45 1.40 80.01 8.96
ELGIRUBCO 2024/06/13 0.04 Sideways Bullish, VWAP-Resist 80.45 86.50 44.70 -2.00% -3.97% -5.89% -7.78% -8.64% -8.08% -2.55% -11.88% 6.22% Range:25.8% BO: 82.65 R: 86.5 63 82 78.84 -1.61 77.26 -3.19 75.71 -4.74 74.19 -6.26 73.50 -6.95 73.95 -6.50 78.40 -2.05 70.89 -9.56 85.45 5.00
ELGIRUBCO 2024/06/11 0.61 Weak Up Bullish, VWAP-Support 80.35 86.50 44.70 2.18% 0.12% -1.88% -3.85% -5.77% -9.99% -2.36% -11.77% -0.68% Range:25.8% BO: 82.65 R: 86.5 65 89 82.10 1.75 80.45 0.10 78.84 -1.51 77.26 -3.09 75.71 -4.64 72.32 -8.03 78.45 -1.90 70.89 -9.46 79.80 -0.55
ELGIRUBCO 2024/04/24 4.05 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 57.45 69.90 44.70 -2.70% -1.91% -5.66% -4.96% -5.92% 2.79% 11.84% 36.73% 31.68% Range:15.5% BO: 56.05 R: 57.8 60 Momentum Gainer 106 55.90 -1.55 56.35 -1.10 54.20 -3.25 54.60 -2.85 54.05 -3.40 59.05 1.60 64.25 6.80 78.55 21.10 75.65 18.20
ELGIRUBCO 2024/05/09 2.62 Sideways Bullish, VWAP-Resist 59.05 69.90 44.70 5.42% 7.28% 3.90% 8.13% 8.81% 29.38% 16.68% 36.07% 22.69% Range:18.6% BO: 60.6 R: 61.95 60 162 62.25 3.20 63.35 4.30 61.35 2.30 63.85 4.80 64.25 5.20 76.40 17.35 68.90 9.85 80.35 21.30 72.45 13.40
ELGIRUBCO 2024/05/29 0.27 Weak Up Bullish, VWAP-Resist 74.65 86.50 44.70 -2.88% -7.70% -7.37% -11.99% -8.04% 9.98% -0.62% 1.03% -3.09% Range:36.3% BO: 82.65 R: 86.5 62 50 72.50 -2.15 68.90 -5.75 69.15 -5.50 65.70 -8.95 68.65 -6.00 82.10 7.45 74.19 -0.46 75.42 0.77 72.34 -2.31
ELGIRUBCO 2024/05/16 2.06 Weak Up Bullish, VWAP-Resist 64.25 69.90 44.70 -3.27% 8.56% 10.58% 23.19% 18.91% 7.24% 17.74% 17.84% 17.39% Range:23.2% BO: 63.85 R: 66.0 65 119 62.15 -2.10 69.75 5.50 71.05 6.80 79.15 14.90 76.40 12.15 68.90 4.65 75.65 11.40 75.71 11.46 75.42 11.17
ELGIRUBCO 2024/05/24 1.61 Weak Up Bullish, VWAP-Resist 76.40 83.80 44.70 8.18% 2.81% -2.29% -5.10% -9.82% -0.98% 3.19% -5.34% 0.56% Range:33.5% BO: 79.15 R: 83.8 71 163 82.65 6.25 78.55 2.15 74.65 -1.75 72.50 -3.90 68.90 -7.50 75.65 -0.75 78.84 2.44 72.32 -4.08 76.83 0.43
ELGIRUBCO 2024/05/08 4.51 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 60.60 69.90 44.70 -2.56% 2.72% 4.54% 1.24% 5.36% 30.61% 19.64% 30.83% 21.29% Range:18.6% BO: 57.45 R: 61.95 64 133 59.05 -1.55 62.25 1.65 63.35 2.75 61.35 0.75 63.85 3.25 79.15 18.55 72.50 11.90 79.28 18.68 73.50 12.90
ELGIRUBCO 2024/05/17 0.39 Weak Up Bullish, VWAP-Resist 62.15 69.90 44.70 12.23% 14.32% 27.35% 22.93% 32.98% 11.26% 27.56% 19.37% 23.77% Range:23.2% BO: 64.25 R: 67.25 60 71 69.75 7.60 71.05 8.90 79.15 17.00 76.40 14.25 82.65 20.50 69.15 7.00 79.28 17.13 74.19 12.04 76.92 14.77
ELGIRUBCO 2024/05/13 1.23 Sideways Bullish, VWAP-Support, BullCross-VWAP 63.35 69.90 44.70 -3.16% 0.79% 1.42% -1.89% 10.10% 23.99% 3.71% 26.99% 14.16% Range:22.1% BO: 62.25 R: 66.0 66 153 61.35 -2.00 63.85 0.50 64.25 0.90 62.15 -1.20 69.75 6.40 78.55 15.20 65.70 2.35 80.45 17.10 72.32 8.97
ELGIRUBCO 2024/05/28 0.11 Weak Up Bullish, VWAP-Resist 78.55 86.50 44.70 -4.96% -7.70% -12.29% -11.97% -16.36% 2.29% -3.62% -5.86% -6.05% Range:36.3% BO: 82.65 R: 86.5 68 109 74.65 -3.90 72.50 -6.05 68.90 -9.65 69.15 -9.40 65.70 -12.85 80.35 1.80 75.71 -2.84 73.95 -4.60 73.80 -4.75
ELGIRUBCO 2024/05/14 0.72 Sideways Bullish, VWAP-Resist 61.35 69.90 44.70 4.07% 4.73% 1.30% 13.69% 15.81% 21.68% 11.90% 28.51% 18.17% Range:22.1% BO: 63.35 R: 66.0 61 113 63.85 2.50 64.25 2.90 62.15 0.80 69.75 8.40 71.05 9.70 74.65 13.30 68.65 7.30 78.84 17.49 72.50 11.15
ELGIRUBCO 2024/05/15 1.17 Weak Up Bullish, VWAP-Support, BullCross-VWAP 63.85 69.90 44.70 0.63% -2.66% 9.24% 11.28% 23.96% 13.55% 12.84% 21.00% 15.82% Range:22.7% BO: 63.35 R: 66.0 65 Cup and Handle 118 64.25 0.40 62.15 -1.70 69.75 5.90 71.05 7.20 79.15 15.30 72.50 8.65 72.05 8.20 77.26 13.41 73.95 10.10
ELGIRUBCO 2024/06/12 0.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 82.10 86.50 44.70 -2.01% -3.97% -5.90% -7.78% -9.63% -11.69% -2.55% -13.65% -0.86% Range:25.8% BO: 82.65 R: 86.5 66 98 80.45 -1.65 78.84 -3.26 77.26 -4.84 75.71 -6.39 74.19 -7.91 72.50 -9.60 80.01 -2.09 70.89 -11.21 81.39 -0.71
ELGIRUBCO 2024/05/10 3.46 Sideways Bullish, VWAP-Support, BullCross-VWAP 62.25 69.90 44.70 1.77% -1.45% 2.57% 3.21% -0.16% 32.77% 11.08% 31.89% 18.55% Range:20.7% BO: 60.6 R: 64.85 65 175 63.35 1.10 61.35 -0.90 63.85 1.60 64.25 2.00 62.15 -0.10 82.65 20.40 69.15 6.90 82.10 19.85 73.80 11.55
ELGIRUBCO 2024/06/07 0.39 Weak Up Bullish, VWAP-Support 75.65 86.50 44.70 4.80% 6.21% 8.53% 6.35% 4.22% -4.23% -0.30% -2.45% 4.67% Range:28.6% BO: 82.65 R: 86.5 60 Momentum Gainer 14 79.28 3.63 80.35 4.70 82.10 6.45 80.45 4.80 78.84 3.19 72.45 -3.20 75.42 -0.23 73.80 -1.85 79.18 3.53
ELGIRUBCO 2024/05/21 6.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 69.75 75.20 44.70 1.86% 13.48% 9.53% 18.49% 12.62% -5.81% 15.20% 5.38% 12.47% Range:29.2% BO: 64.25 R: 67.25 70 Bullish Engulfing 148 71.05 1.30 79.15 9.40 76.40 6.65 82.65 12.90 78.55 8.80 65.70 -4.05 80.35 10.60 73.50 3.75 78.45 8.70
ELGIRUBCO 2024/06/10 0.44 Weak Up Bullish, VWAP-Support, BullCross-VWAP 79.28 86.50 44.70 1.35% 3.56% 1.48% -0.55% -2.55% -6.91% -2.98% -8.75% 3.04% Range:28.6% BO: 82.65 R: 86.5 64 Momentum Gainer 73 80.35 1.07 82.10 2.82 80.45 1.17 78.84 -0.44 77.26 -2.02 73.80 -5.48 76.92 -2.36 72.34 -6.94 81.69 2.41
ELGIEQUIP 2024/05/21 0.79 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 658.65 714.20 466.80 -1.98% -1.59% -1.72% -0.95% -6.63% -14.28% -7.42% 11.79% 11.91% Range:7.7% BO: 664.4 R: 672.9 60 48 645.60 -13.05 648.20 -10.45 647.30 -11.35 652.40 -6.25 614.95 -43.70 564.60 -94.05 609.75 -48.90 736.30 77.65 737.10 78.45
ELGIEQUIP 2024/05/02 0.59 Weak Up Bullish, VWAP-Resist 658.30 714.20 466.80 -0.30% 0.93% -2.04% -2.03% -4.63% -5.17% -1.67% -14.23% 4.47% Range:10.5% BO: 653.35 R: 669.0 60 136 656.30 -2.00 664.40 6.10 644.85 -13.45 644.95 -13.35 627.85 -30.45 624.25 -34.05 647.30 -11.00 564.60 -93.70 687.70 29.40
ELGIEQUIP 2024/05/06 2.82 Strong Up Bullish, VWAP-Support 664.40 714.20 466.80 -2.94% -2.93% -5.50% -5.05% -5.69% -0.87% -7.44% -8.20% 5.52% Range:11.3% BO: 658.3 R: 669.0 61 108 644.85 -19.55 644.95 -19.45 627.85 -36.55 630.85 -33.55 626.60 -37.80 658.65 -5.75 614.95 -49.45 609.90 -54.50 701.05 36.65
ELECTHERM 2024/05/22 1.19 Sideways Bullish, VWAP-Support 832.30 845.00 120.00 -2.00% -3.96% -5.88% -7.76% -7.14% -23.53% -3.83% -5.86% -9.30% Range:16.3% BO: 832.45 R: 845.0 73 104 815.65 -16.65 799.35 -32.95 783.40 -48.90 767.75 -64.55 772.90 -59.40 636.45 -195.85 800.40 -31.90 783.50 -48.80 754.90 -77.40
ELECTHERM 2024/05/24 0.23 Sideways Bullish 799.35 845.00 120.00 -2.00% -3.95% -3.31% -5.24% -7.14% -12.22% -3.83% 1.97% -9.28% Range:12.9% BO: 832.45 R: 845.0 62 31 783.40 -15.95 767.75 -31.60 772.90 -26.45 757.45 -41.90 742.30 -57.05 701.65 -97.70 768.75 -30.60 815.10 15.75 725.20 -74.15
ELECTHERM 2024/05/17 3.52 Strong Down Bullish, VWAP-Support 798.00 845.00 120.00 2.26% 4.30% 2.21% 0.17% -1.83% -11.63% -7.68% -5.63% -3.11% Range:19.5% BO: 832.45 R: 845.0 68 33 816.00 18.00 832.30 34.30 815.65 17.65 799.35 1.35 783.40 -14.60 705.20 -92.80 736.70 -61.30 753.10 -44.90 773.15 -24.85
ELECTHERM 2024/05/21 5.69 Weak Down Bullish 816.00 845.00 120.00 2.00% -0.04% -2.04% -4.00% -5.91% -17.90% -5.21% -5.86% -5.60% Range:17.9% BO: 832.45 R: 845.0 71 76 832.30 16.30 815.65 -0.35 799.35 -16.65 783.40 -32.60 767.75 -48.25 669.95 -146.05 773.50 -42.50 768.15 -47.85 770.30 -45.70
ELECTHERM 2024/06/12 1.15 Weak Down Bullish, VWAP-Support 800.40 845.00 120.00 -2.00% -3.95% -5.87% -7.75% -5.91% -0.20% -5.68% -16.26% 7.68% Range:23.5% BO: 832.3 R: 0 60 93 784.40 -16.00 768.75 -31.65 753.40 -47.00 738.35 -62.05 753.10 -47.30 798.80 -1.60 754.90 -45.50 670.25 -130.15 861.90 61.50
ELECTHERM 2024/05/10 2.40 Unknown Bullish, VWAP-Support 752.55 845.00 120.00 -2.00% -0.04% 1.95% 3.99% 6.04% 4.10% -6.29% 6.36% 6.19% Range:27.1% BO: 832.45 R: 845.0 61 -51 737.50 -15.05 752.25 -0.30 767.25 14.70 782.55 30.00 798.00 45.45 783.40 30.85 705.20 -47.35 800.40 47.85 799.15 46.60
ELECTCAST 2024/04/24 0.47 Weak Up Bullish, VWAP-Resist 203.10 208.00 77.55 -1.85% -4.92% -5.54% -5.47% -5.29% -15.56% -16.25% -15.85% -19.13% Range:27.6% BO: 204.3 R: 208.0 69 Bearish Engulfing 153 199.35 -3.75 193.10 -10.00 191.85 -11.25 192.00 -11.10 192.35 -10.75 171.50 -31.60 170.10 -33.00 170.90 -32.20 164.25 -38.85
ELECTCAST 2024/04/25 0.58 Weak Up Bullish, VWAP-Resist 199.35 208.00 77.55 -3.14% -3.76% -3.69% -3.51% -4.04% -14.22% -12.69% -15.98% -16.43% Range:23.6% BO: 204.3 R: 208.0 64 3 Outside Down 82 193.10 -6.25 191.85 -7.50 192.00 -7.35 192.35 -7.00 191.30 -8.05 171.00 -28.35 174.05 -25.30 167.50 -31.85 166.60 -32.75
ELECTCAST 2024/04/22 1.82 Strong Up Bullish, VWAP-Resist 201.50 206.00 77.55 1.39% 0.79% -1.07% -4.17% -4.79% -11.19% -12.16% -17.27% -22.28% Range:26.6% BO: 196.75 R: 200.0 69 3 Outside Up 227 204.30 2.80 203.10 1.60 199.35 -2.15 193.10 -8.40 191.85 -9.65 178.95 -22.55 177.00 -24.50 166.70 -34.80 156.60 -44.90
ELECTCAST 2024/04/19 2.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 196.75 204.40 77.55 2.41% 3.84% 3.23% 1.32% -1.86% -7.14% -15.68% -14.59% -26.76% Range:24.8% BO: 193.7 R: 197.05 66 Bullish Engulfing 95 201.50 4.75 204.30 7.55 203.10 6.35 199.35 2.60 193.10 -3.65 182.70 -14.05 165.90 -30.85 168.05 -28.70 144.10 -52.65
ELECTCAST 2024/04/23 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 204.30 208.00 77.55 -0.59% -2.42% -5.48% -6.09% -6.02% -11.87% -17.08% -17.06% -22.12% Range:27.6% BO: 201.5 R: 206.0 71 212 203.10 -1.20 199.35 -4.95 193.10 -11.20 191.85 -12.45 192.00 -12.30 180.05 -24.25 169.40 -34.90 169.45 -34.85 159.10 -45.20
ELECON 2024/05/17 0.67 Weak Down Bullish, VWAP-Resist 571.55 622.50 356.62 -0.15% 0.08% -0.06% 0.24% 1.79% 0.64% 1.11% 13.90% 17.81% Range:14.6% BO: 583.12 R: 622.5 60 88 570.72 -0.83 572.03 0.48 571.22 -0.33 572.95 1.40 581.80 10.25 575.22 3.67 577.90 6.35 651.00 79.45 673.33 101.78
ELECON 2024/04/22 3.60 Strong Up Bullish, VWAP-Resist 577.85 622.50 356.62 -2.53% -0.62% -1.19% -2.55% 0.26% -9.84% -5.27% -0.85% -13.13% Range:28.1% BO: 583.12 R: 598.97 72 245 563.22 -14.63 574.25 -3.60 571.00 -6.85 563.10 -14.75 579.38 1.53 520.97 -56.88 547.40 -30.45 572.95 -4.90 501.95 -75.90
ELECON 2024/05/27 1.32 Sideways Bullish, VWAP-Resist 581.80 622.50 356.62 -2.08% -4.47% -5.90% -4.68% -1.13% -0.67% 11.76% 13.81% 11.12% Range:14.4% BO: 579.38 R: 589.5 63 3 Outside Up 90 569.72 -12.08 555.80 -26.00 547.47 -34.33 554.55 -27.25 575.22 -6.58 577.90 -3.90 650.22 68.42 662.15 80.35 646.47 64.67
ELECON 2024/04/24 0.95 Strong Up Bullish, VWAP-Resist 574.25 622.50 356.62 -0.57% -1.94% 0.89% -1.23% -0.84% -12.12% -0.34% -0.79% -3.91% Range:27.9% BO: 583.12 R: 622.5 68 114 571.00 -3.25 563.10 -11.15 579.38 5.13 567.17 -7.08 569.45 -4.80 504.65 -69.60 572.28 -1.97 569.72 -4.53 551.78 -22.47
ELECON 2024/05/23 0.73 Sideways Bullish, VWAP-Resist 571.22 622.50 356.62 0.30% 1.85% -0.26% -2.70% -4.16% -8.42% 15.34% 16.65% 20.51% Range:14.0% BO: 622.5 R: 0 60 Cup and Handle 83 572.95 1.73 581.80 10.58 569.72 -1.50 555.80 -15.42 547.47 -23.75 523.12 -48.10 658.83 87.61 666.30 95.08 688.35 117.13
ELECON 2024/04/25 0.54 Strong Up Bullish, VWAP-Resist 571.00 622.50 356.62 -1.38% 1.47% -0.67% -0.27% -3.90% -12.74% 0.10% -2.66% 1.21% Range:23.7% BO: 583.12 R: 622.5 67 88 563.10 -7.90 579.38 8.38 567.17 -3.83 569.45 -1.55 548.72 -22.28 498.23 -72.77 571.55 0.55 555.80 -15.20 577.90 6.90
ELECON 2024/05/21 0.67 Weak Down Bullish, VWAP-Resist 570.72 622.50 356.62 0.23% 0.09% 0.39% 1.94% -0.18% -9.73% 3.16% 14.62% 17.07% Range:14.6% BO: 583.12 R: 622.5 60 90 572.03 1.31 571.22 0.50 572.95 2.23 581.80 11.08 569.72 -1.00 515.17 -55.55 588.78 18.06 654.17 83.45 668.17 97.45
ELECON 2024/04/30 0.52 Strong Up Bullish, VWAP-Resist 567.17 622.50 356.62 0.40% -3.25% -6.58% -8.15% -6.01% -3.22% 0.71% 1.42% 16.16% Range:18.6% BO: 583.12 R: 622.5 62 55 569.45 2.28 548.72 -18.45 529.83 -37.34 520.97 -46.20 533.08 -34.09 548.88 -18.29 571.22 4.05 575.22 8.05 658.83 91.66
ELECON 2024/04/26 0.47 Strong Up Bullish, VWAP-Resist 563.10 622.50 356.62 2.89% 0.72% 1.13% -2.55% -5.91% -10.53% 1.35% -2.78% 4.56% Range:21.1% BO: 583.12 R: 622.5 64 62 579.38 16.28 567.17 4.07 569.45 6.35 548.72 -14.38 529.83 -33.27 503.80 -59.30 570.72 7.62 547.47 -15.63 588.78 25.68
ELECON 2024/04/19 8.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 583.12 598.97 356.62 -0.90% -3.41% -1.52% -2.08% -3.43% -9.14% -13.60% -2.04% -11.65% Range:28.1% BO: 530.5 R: 535.0 74 291 577.85 -5.27 563.22 -19.90 574.25 -8.87 571.00 -12.12 563.10 -20.02 529.83 -53.29 503.80 -79.32 571.22 -11.90 515.17 -67.95
ELECON 2024/04/23 1.30 Strong Up Bullish, VWAP-Resist 563.22 622.50 356.62 1.96% 1.38% -0.02% 2.87% 0.70% -5.35% -2.55% 3.30% -7.12% Range:28.1% BO: 583.12 R: 622.5 66 133 574.25 11.03 571.00 7.78 563.10 -0.12 579.38 16.16 567.17 3.95 533.08 -30.14 548.88 -14.34 581.80 18.58 523.12 -40.10
ELECON 2024/06/12 11.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 669.20 677.75 356.62 -1.55% -1.25% -2.84% -2.67% -2.72% -1.05% 0.58% -1.26% -6.32% Range:25.0% BO: 588.78 R: 594.3 70 225 658.83 -10.37 660.83 -8.37 650.22 -18.98 651.30 -17.90 651.00 -18.20 662.15 -7.05 673.10 3.90 660.80 -8.40 626.90 -42.30
ELECON 2024/05/22 1.12 Weak Down Bullish, VWAP-Resist 572.03 622.50 356.62 -0.14% 0.16% 1.71% -0.40% -2.84% -12.25% 16.99% 14.90% 17.67% Range:14.6% BO: 583.12 R: 622.5 60 91 571.22 -0.81 572.95 0.92 581.80 9.77 569.72 -2.31 555.80 -16.23 501.95 -70.08 669.20 97.17 657.25 85.22 673.10 101.07
ELECON 2024/04/29 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 579.38 622.50 356.62 -2.11% -1.71% -5.29% -8.55% -10.08% -5.52% -1.27% -4.29% 15.50% Range:19.1% BO: 583.12 R: 622.5 67 72 567.17 -12.21 569.45 -9.93 548.72 -30.66 529.83 -49.55 520.97 -58.41 547.40 -31.98 572.03 -7.35 554.55 -24.83 669.20 89.82
ELECON 2024/05/16 1.03 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 572.28 622.50 356.62 -0.13% -0.27% -0.04% -0.19% 0.12% -3.10% -3.58% 13.81% 16.04% Range:15.3% BO: 583.12 R: 622.5 61 Bullish Engulfing 68 571.55 -0.73 570.72 -1.56 572.03 -0.25 571.22 -1.06 572.95 0.67 554.55 -17.73 551.78 -20.50 651.30 79.02 664.08 91.80
ELECON 2024/05/02 0.53 Strong Up Bullish, VWAP-Resist 569.45 622.50 356.62 -3.64% -6.96% -8.51% -6.39% -11.38% 0.50% 0.61% -9.53% 16.05% Range:18.6% BO: 583.12 R: 622.5 63 47 548.72 -20.73 529.83 -39.62 520.97 -48.48 533.08 -36.37 504.65 -64.80 572.28 2.83 572.95 3.50 515.17 -54.28 660.83 91.38
ELECON 2024/06/13 2.35 Strong Up Bullish, VWAP-Support 658.83 677.75 356.62 0.30% -1.31% -1.14% -1.19% -0.71% 0.34% 4.48% -0.90% -2.86% Range:25.0% BO: 669.2 R: 677.75 67 191 660.83 2.00 650.22 -8.61 651.30 -7.53 651.00 -7.83 654.17 -4.66 661.05 2.22 688.35 29.52 652.90 -5.93 640.00 -18.83
ELECON 2024/05/24 0.55 Sideways Bullish, VWAP-Support, BullCross-VWAP 572.95 622.50 356.62 1.54% -0.56% -2.99% -4.45% -3.21% -3.69% 15.34% 16.36% 12.61% Range:14.0% BO: 579.38 R: 589.5 60 Bullish Engulfing 76 581.80 8.85 569.72 -3.23 555.80 -17.15 547.47 -25.48 554.55 -18.40 551.78 -21.17 660.83 87.88 666.70 93.75 645.20 72.25
ELDEHSG 2024/05/06 0.26 Strong Up Bullish, VWAP-Resist 1070.05 1175.00 670.35 -5.16% -5.28% -9.72% -4.64% -7.30% 0.72% -7.33% -12.48% -1.53% Range:31.2% BO: 1175.0 R: 0 62 1 1014.85 -55.20 1013.60 -56.45 966.05 -104.00 1020.35 -49.70 991.95 -78.10 1077.80 7.75 991.65 -78.40 936.50 -133.55 1053.65 -16.40
ELDEHSG 2024/05/16 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1096.20 1175.00 670.35 -3.41% -1.68% -5.42% -10.76% -9.02% -13.71% -10.95% -3.88% -7.28% Range:15.3% BO: 1175.0 R: 0 60 19 1058.85 -37.35 1077.80 -18.40 1036.80 -59.40 978.25 -117.95 997.30 -98.90 945.95 -150.25 976.20 -120.00 1053.65 -42.55 1016.45 -79.75
ELDEHSG 2024/04/30 0.61 Strong Up Bullish, VWAP-Support 1121.55 1175.00 670.35 0.61% -1.90% -4.59% -9.51% -9.63% -6.04% -12.78% -14.25% -5.80% Range:31.2% BO: 1133.7 R: 1175.0 75 53 1128.40 6.85 1100.20 -21.35 1070.05 -51.50 1014.85 -106.70 1013.60 -107.95 1053.85 -67.70 978.25 -143.30 961.70 -159.85 1056.50 -65.05
ELDEHSG 2024/05/03 0.23 Strong Up Bullish, VWAP-Resist 1100.20 1175.00 670.35 -2.74% -7.76% -7.87% -12.19% -7.26% -3.76% -10.50% -17.86% -0.76% Range:31.2% BO: 1133.7 R: 1175.0 69 44 1070.05 -30.15 1014.85 -85.35 1013.60 -86.60 966.05 -134.15 1020.35 -79.85 1058.85 -41.35 984.70 -115.50 903.65 -196.55 1091.85 -8.35
EIMCOELECO 2024/05/02 0.47 Strong Up Bullish, VWAP-Resist 2187.45 2430.00 1268.50 -2.74% -2.36% -5.38% -4.93% -9.68% -9.58% -6.30% -13.31% -2.51% Range:35.0% BO: 2351.15 R: 2430.0 68 65 2127.60 -59.85 2135.75 -51.70 2069.75 -117.70 2079.60 -107.85 1975.65 -211.80 1977.85 -209.60 2049.65 -137.80 1896.35 -291.10 2132.50 -54.95
EIMCOELECO 2024/05/03 0.32 Strong Up Bullish, VWAP-Resist 2127.60 2430.00 1268.50 0.38% -2.72% -2.26% -7.14% -10.90% -7.01% -6.73% -14.29% -3.64% Range:32.8% BO: 2351.15 R: 2430.0 63 Cup and Handle, Bearish Engulfing 45 2135.75 8.15 2069.75 -57.85 2079.60 -48.00 1975.65 -151.95 1895.65 -231.95 1978.45 -149.15 1984.50 -143.10 1823.50 -304.10 2050.25 -77.35
EIMCOELECO 2024/04/30 0.93 Strong Up Bullish, VWAP-Resist 2234.90 2430.00 1268.50 -2.12% -4.80% -4.44% -7.39% -6.95% -10.52% -10.92% -10.68% -3.60% Range:35.2% BO: 2351.15 R: 2430.0 72 101 2187.45 -47.45 2127.60 -107.30 2135.75 -99.15 2069.75 -165.15 2079.60 -155.30 1999.75 -235.15 1990.95 -243.95 1996.15 -238.75 2154.45 -80.45
EIMCOELECO 2024/04/19 1.89 Strong Up Bullish, VWAP-Support 1928.90 1928.90 1268.50 5.00% 10.25% 8.83% 14.27% 19.98% 10.72% 2.74% 3.22% -1.69% Range:25.9% BO: 1853.7 R: 1918.95 74 143 2025.30 96.40 2126.55 197.65 2099.20 170.30 2204.15 275.25 2314.35 385.45 2135.75 206.85 1981.80 52.90 1990.95 62.05 1896.35 -32.55
EIMCOELECO 2024/05/06 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2135.75 2430.00 1268.50 -3.09% -2.63% -7.50% -11.24% -7.21% -4.71% -9.86% -10.36% -3.78% Range:31.5% BO: 2351.15 R: 2430.0 63 17 2069.75 -66.00 2079.60 -56.15 1975.65 -160.10 1895.65 -240.10 1981.80 -153.95 2035.20 -100.55 1925.15 -210.60 1914.55 -221.20 2055.05 -80.70
EIHOTEL 2024/04/22 0.74 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 478.20 502.20 205.55 -2.12% -4.91% -4.63% -0.69% -0.76% 2.91% -0.82% -1.31% -11.98% Range:18.8% BO: 490.65 R: 502.2 61 -1 468.05 -10.15 454.70 -23.50 456.05 -22.15 474.90 -3.30 474.55 -3.65 492.10 13.90 474.30 -3.90 471.95 -6.25 420.90 -57.30
EIHOTEL 2024/05/07 1.24 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 492.10 502.20 205.55 -1.73% -2.96% -1.28% -3.63% -3.62% -2.26% -11.29% -10.85% -8.17% Range:7.9% BO: 490.65 R: 502.2 62 125 483.60 -8.50 477.55 -14.55 485.80 -6.30 474.25 -17.85 474.30 -17.80 481.00 -11.10 436.55 -55.55 438.70 -53.40 451.90 -40.20
EIHAHOTELS 2024/06/10 11.11 Sideways Bullish, VWAP-Support 409.83 419.80 206.90 1.63% 3.64% 3.19% 10.55% 13.00% 13.43% 16.84% 12.58% 12.73% Range:17.4% BO: 387.75 R: 402.5 66 Momentum Gainer 277 416.50 6.67 424.73 14.90 422.90 13.07 453.08 43.25 463.12 53.29 464.85 55.02 478.85 69.02 461.40 51.57 462.00 52.17
EIHAHOTELS 2024/06/12 1.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 424.73 432.00 206.90 -0.43% 6.67% 9.04% 7.60% 8.69% 7.66% 11.12% 8.69% 9.68% Range:20.3% BO: 416.5 R: 419.0 70 179 422.90 -1.83 453.08 28.35 463.12 38.39 457.00 32.27 461.62 36.89 457.27 32.54 471.98 47.25 461.65 36.92 465.83 41.10
EIHAHOTELS 2024/06/11 1.77 Weak Up Bullish, VWAP-Support, BullCross-VWAP 416.50 419.80 206.90 1.98% 1.54% 8.78% 11.19% 9.72% 11.06% 15.07% 11.81% 10.10% Range:18.7% BO: 409.83 R: 419.0 68 232 424.73 8.23 422.90 6.40 453.08 36.58 463.12 46.62 457.00 40.50 462.58 46.08 479.27 62.77 465.67 49.17 458.58 42.08
EIHAHOTELS 2024/05/06 10.07 Weak Down Bullish, 20EMA-Support, VWAP-Resist 390.67 419.80 206.90 -5.15% -2.85% -4.48% -5.34% -2.86% -1.99% -7.89% -11.16% 16.98% Range:9.2% BO: 395.77 R: 419.8 60 226 370.55 -20.12 379.55 -11.12 373.15 -17.52 369.80 -20.87 379.50 -11.17 382.88 -7.79 359.83 -30.84 347.08 -43.59 457.00 66.33
EIDPARRY 2024/05/17 1.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 636.40 663.00 452.70 0.28% 1.78% 1.63% -1.61% -0.83% 6.88% 12.37% 26.12% 19.80% Range:5.0% BO: 631.3 R: 645.0 64 Momentum Gainer 175 638.20 1.80 647.70 11.30 646.80 10.40 626.15 -10.25 631.10 -5.30 680.20 43.80 715.10 78.70 802.60 166.20 762.40 126.00
EIDPARRY 2024/06/05 1.79 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 693.05 725.00 452.70 2.17% 1.77% 3.18% 2.29% 1.85% 15.81% 8.71% 12.41% 12.48% Range:12.3% BO: 686.85 R: 703.75 64 114 708.10 15.05 705.35 12.30 715.10 22.05 708.95 15.90 705.90 12.85 802.60 109.55 753.40 60.35 779.05 86.00 779.55 86.50
EIDPARRY 2024/05/29 7.20 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 686.85 694.00 452.70 -1.47% -2.74% -0.97% -5.66% 0.90% 2.77% 16.85% 11.92% 13.83% Range:11.5% BO: 647.7 R: 666.75 73 211 676.75 -10.10 668.05 -18.80 680.20 -6.65 648.00 -38.85 693.05 6.20 705.90 19.05 802.60 115.75 768.75 81.90 781.85 95.00
EIDPARRY 2024/05/16 1.44 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 631.30 663.00 452.70 0.81% 1.09% 2.60% 2.46% -0.82% 5.82% 11.73% 29.07% 21.77% Range:4.3% BO: 645.0 R: 0 62 129 636.40 5.10 638.20 6.90 647.70 16.40 646.80 15.50 626.15 -5.15 668.05 36.75 705.35 74.05 814.80 183.50 768.75 137.45
EIDPARRY 2024/06/11 0.47 Strong Up Bullish, VWAP-Resist 708.95 733.30 452.70 -0.43% 1.62% 2.69% 3.44% 14.93% 7.41% 6.24% 12.44% 8.12% Range:15.0% BO: 715.1 R: 733.3 65 Bearish Engulfing 102 705.90 -3.05 720.40 11.45 728.00 19.05 733.35 24.40 814.80 105.85 761.50 52.55 753.20 44.25 797.15 88.20 766.55 57.60
EIDPARRY 2024/06/06 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 708.10 725.00 452.70 -0.39% 0.99% 0.12% -0.31% 1.74% 10.68% 7.86% 9.24% 11.28% Range:14.2% BO: 693.05 R: 725.0 67 146 705.35 -2.75 715.10 7.00 708.95 0.85 705.90 -2.20 720.40 12.30 783.70 75.60 763.75 55.65 773.55 65.45 788.00 79.90
EIDPARRY 2024/05/30 2.21 Strong Up Bullish, VWAP-Resist 676.75 703.75 452.70 -1.29% 0.51% -4.25% 2.41% 4.63% 6.45% 15.80% 12.66% 17.79% Range:11.5% BO: 686.85 R: 694.0 68 206 668.05 -8.70 680.20 3.45 648.00 -28.75 693.05 16.30 708.10 31.35 720.40 43.65 783.70 106.95 762.40 85.65 797.15 120.40
EIDPARRY 2024/04/24 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 625.50 663.00 452.70 0.04% 0.31% -0.58% -1.12% -0.38% -2.41% 0.93% 1.41% 12.77% Range:13.6% BO: 627.7 R: 643.6 62 99 625.75 0.25 627.45 1.95 621.90 -3.60 618.50 -7.00 623.15 -2.35 610.45 -15.05 631.30 5.80 634.30 8.80 705.35 79.85
EIDPARRY 2024/06/12 0.48 Strong Up Bullish, VWAP-Resist 705.90 733.30 452.70 2.05% 3.13% 3.89% 15.43% 13.70% 6.73% 7.81% 12.32% 10.53% Range:14.6% BO: 715.1 R: 733.3 64 3 Outside Down 79 720.40 14.50 728.00 22.10 733.35 27.45 814.80 108.90 802.60 96.70 753.40 47.50 761.05 55.15 792.85 86.95 780.20 74.30
EIDPARRY 2024/05/21 1.20 Weak Up Bullish, VWAP-Support 638.20 663.00 452.70 1.49% 1.35% -1.89% -1.11% -0.61% 1.54% 11.09% 22.80% 18.02% Range:5.3% BO: 636.4 R: 645.0 65 156 647.70 9.50 646.80 8.60 626.15 -12.05 631.10 -7.10 634.30 -3.90 648.00 9.80 708.95 70.75 783.70 145.50 753.20 115.00
EIDPARRY 2024/04/26 1.28 Strong Up Bullish, VWAP-Resist 627.45 663.00 452.70 -0.88% -1.43% -0.69% -2.18% -2.20% -2.65% 1.71% 7.86% 12.99% Range:13.1% BO: 627.7 R: 643.6 63 95 621.90 -5.55 618.50 -8.95 623.15 -4.30 613.75 -13.70 613.65 -13.80 610.80 -16.65 638.20 10.75 676.75 49.30 708.95 81.50
EIDPARRY 2024/06/10 1.64 Strong Up Bullish, VWAP-Resist 715.10 733.30 452.70 -0.86% -1.29% 0.74% 1.80% 2.55% 7.33% 6.61% 9.33% 9.40% Range:15.0% BO: 708.1 R: 725.0 68 131 708.95 -6.15 705.90 -9.20 720.40 5.30 728.00 12.90 733.35 18.25 767.50 52.40 762.40 47.30 781.85 66.75 782.35 67.25
EIDPARRY 2024/06/07 0.86 Strong Up Bullish, VWAP-Resist 705.35 725.00 452.70 1.38% 0.51% 0.08% 2.13% 3.21% 9.56% 8.99% 8.91% 7.36% Range:14.2% BO: 708.1 R: 725.0 66 130 715.10 9.75 708.95 3.60 705.90 0.55 720.40 15.05 728.00 22.65 772.80 67.45 768.75 63.40 768.20 62.85 757.25 51.90
EIDPARRY 2024/05/23 0.53 Weak Up Bullish, VWAP-Resist 646.80 666.75 452.70 -3.19% -2.43% -1.93% 6.19% 4.63% 9.48% 11.38% 18.66% 17.35% Range:6.2% BO: 647.7 R: 666.75 68 142 626.15 -20.65 631.10 -15.70 634.30 -12.50 686.85 40.05 676.75 29.95 708.10 61.30 720.40 73.60 767.50 120.70 759.05 112.25
EIDPARRY 2024/05/22 2.73 Weak Up Bullish, VWAP-Resist 647.70 666.75 452.70 -0.14% -3.33% -2.56% -2.07% 6.04% 7.00% 8.99% 19.31% 17.50% Range:6.7% BO: 638.2 R: 645.0 69 216 646.80 -0.90 626.15 -21.55 631.10 -16.60 634.30 -13.40 686.85 39.15 693.05 45.35 705.90 58.20 772.80 125.10 761.05 113.35
EIDPARRY 2024/06/03 0.88 Strong Up Bullish, VWAP-Resist 680.20 703.75 452.70 -4.73% 1.89% 4.10% 3.70% 5.13% 7.81% 12.83% 11.89% 16.69% Range:11.5% BO: 686.85 R: 703.75 67 129 648.00 -32.20 693.05 12.85 708.10 27.90 705.35 25.15 715.10 34.90 733.35 53.15 767.50 87.30 761.05 80.85 793.75 113.55
EIDPARRY 2024/05/31 0.93 Strong Up Bullish, VWAP-Resist 668.05 703.75 452.70 1.82% -3.00% 3.74% 6.00% 5.58% 8.97% 15.68% 12.75% 18.68% Range:11.5% BO: 686.85 R: 703.75 64 123 680.20 12.15 648.00 -20.05 693.05 25.00 708.10 40.05 705.35 37.30 728.00 59.95 772.80 104.75 753.20 85.15 792.85 124.80
EIDPARRY 2024/04/25 0.83 Strong Up Bullish, VWAP-Resist 625.75 663.00 452.70 0.27% -0.62% -1.16% -0.42% -1.92% -2.88% 1.70% 9.76% 14.28% Range:13.1% BO: 627.7 R: 643.6 62 98 627.45 1.70 621.90 -3.85 618.50 -7.25 623.15 -2.60 613.75 -12.00 607.70 -18.05 636.40 10.65 686.85 61.10 715.10 89.35
EICHERMOT 2024/05/06 0.77 Strong Up Bullish, VWAP-Resist 4599.00 4689.95 3275.00 0.51% 0.02% -0.67% 1.28% 1.27% 1.61% 3.74% 2.63% 6.13% Range:15.0% BO: 4615.2 R: 4689.95 74 73 4622.40 23.40 4600.10 1.10 4568.05 -30.95 4657.85 58.85 4657.45 58.45 4672.95 73.95 4770.95 171.95 4719.75 120.75 4880.75 281.75
EICHERMOT 2024/05/22 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4695.45 4742.95 3275.00 3.35% 3.95% 2.08% 1.61% 1.06% -2.48% 3.31% 3.74% -0.13% Range:8.2% BO: 4730.55 R: 4742.95 67 108 4852.85 157.40 4880.95 185.50 4793.30 97.85 4770.95 75.50 4745.40 49.95 4579.00 -116.45 4850.65 155.20 4870.90 175.45 4689.50 -5.95
EICHERMOT 2024/05/15 1.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4649.35 4742.95 3275.00 0.70% 0.96% 0.51% 0.99% 4.38% 2.01% 1.51% 6.17% 0.51% Range:10.8% BO: 4730.55 R: 4742.95 66 111 4681.75 32.40 4693.90 44.55 4672.95 23.60 4695.45 46.10 4852.85 203.50 4742.95 93.60 4719.75 70.40 4936.10 286.75 4672.95 23.60
EICHERMOT 2024/06/12 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4850.65 4908.00 3275.00 -1.01% 1.74% 1.76% 0.62% 0.54% -2.82% -3.32% 0.63% 3.34% Range:7.9% BO: 4880.95 R: 4908.0 62 85 4801.50 -49.15 4935.10 84.45 4936.10 85.45 4880.75 30.10 4876.90 26.25 4713.80 -136.85 4689.50 -161.15 4881.35 30.70 5012.50 161.85
EICHERMOT 2024/05/17 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4693.90 4742.95 3275.00 -0.45% 0.03% 3.39% 3.98% 2.12% -0.49% 1.89% 3.90% -1.45% Range:8.2% BO: 4730.55 R: 4742.95 68 109 4672.95 -20.95 4695.45 1.55 4852.85 158.95 4880.95 187.05 4793.30 99.40 4670.85 -23.05 4782.75 88.85 4876.90 183.00 4625.75 -68.15
EICHERMOT 2024/05/23 1.24 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4852.85 4867.85 3275.00 0.58% -1.23% -1.69% -2.21% -2.26% -2.74% -1.06% -1.60% -2.38% Range:8.0% BO: 4730.55 R: 4742.95 75 241 4880.95 28.10 4793.30 -59.55 4770.95 -81.90 4745.40 -107.45 4742.95 -109.90 4719.75 -133.10 4801.50 -51.35 4775.05 -77.80 4737.30 -115.55
EICHERMOT 2024/04/19 0.70 Strong Up Bullish, VWAP-Support 4344.15 4444.00 3275.00 2.83% 4.05% 4.29% 6.24% 5.91% 5.87% 7.21% 11.71% 3.48% Range:15.1% BO: 4355.7 R: 4444.0 68 76 4466.95 122.80 4520.15 176.00 4530.70 186.55 4615.20 271.05 4601.00 256.85 4599.00 254.85 4657.45 313.30 4852.85 508.70 4495.40 151.25
EICHERMOT 2024/05/09 1.16 Strong Up Bullish, VWAP-Resist 4568.05 4708.00 3275.00 1.97% 1.96% 3.56% 1.78% 2.49% 6.85% 3.62% 4.17% 6.63% Range:12.8% BO: 4622.4 R: 4689.95 68 Cup and Handle 51 4657.85 89.80 4657.45 89.40 4730.55 162.50 4649.35 81.30 4681.75 113.70 4880.95 312.90 4733.45 165.40 4758.65 190.60 4870.90 302.85
EICHERMOT 2024/05/30 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4742.95 4908.00 3275.00 -0.20% -1.52% -5.22% -3.46% -0.49% 1.23% 2.16% -2.47% 2.48% Range:6.4% BO: 4880.95 R: 4908.0 61 18 4733.45 -9.50 4670.85 -72.10 4495.40 -247.55 4579.00 -163.95 4719.75 -23.20 4801.50 58.55 4845.50 102.55 4625.75 -117.20 4860.70 117.75
EICHERMOT 2024/05/03 0.62 Strong Up Bullish, VWAP-Resist 4599.25 4689.95 3275.00 -0.01% 0.50% 0.02% -0.68% 1.27% 2.06% 4.22% -0.44% 7.32% Range:15.0% BO: 4615.2 R: 4689.95 74 78 4599.00 -0.25 4622.40 23.15 4600.10 0.85 4568.05 -31.20 4657.85 58.60 4693.90 94.65 4793.30 194.05 4579.00 -20.25 4936.10 336.85
EICHERMOT 2024/05/16 1.02 Strong Up Bullish, 20EMA-Support, VWAP-Support 4681.75 4742.95 3275.00 0.26% -0.19% 0.29% 3.65% 4.25% 1.10% 1.71% 4.25% -0.99% Range:10.8% BO: 4730.55 R: 4742.95 68 50 4693.90 12.15 4672.95 -8.80 4695.45 13.70 4852.85 171.10 4880.95 199.20 4733.45 51.70 4762.00 80.25 4880.75 199.00 4635.55 -46.20
EICHERMOT 2024/05/31 1.63 Strong Up Bullish, 20EMA-Support, VWAP-Support 4733.45 4908.00 3275.00 -1.32% -5.03% -3.26% -0.29% 0.60% 4.26% 2.90% -0.87% 3.12% Range:6.4% BO: 4880.95 R: 4908.0 60 2 4670.85 -62.60 4495.40 -238.05 4579.00 -154.45 4719.75 -13.70 4762.00 28.55 4935.10 201.65 4870.90 137.45 4692.30 -41.15 4881.35 147.90
EICHERMOT 2024/04/24 0.99 Strong Up Bullish, VWAP-Resist 4530.70 4571.65 3275.00 1.87% 1.55% 0.91% 1.47% 1.58% 0.82% 3.33% 5.30% 5.11% Range:14.5% BO: 4520.15 R: 4534.9 75 126 4615.20 84.50 4601.00 70.30 4571.85 41.15 4597.40 66.70 4602.40 71.70 4568.05 37.35 4681.75 151.05 4770.95 240.25 4762.00 231.30
EICHERMOT 2024/04/23 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4520.15 4534.90 3275.00 0.23% 2.10% 1.79% 1.14% 1.71% 1.77% 2.86% 6.04% 4.42% Range:17.8% BO: 4466.95 R: 4485.0 75 123 4530.70 10.55 4615.20 95.05 4601.00 80.85 4571.85 51.70 4597.40 77.25 4600.10 79.95 4649.35 129.20 4793.30 273.15 4719.75 199.60
EICHERMOT 2024/05/08 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4600.10 4689.95 3275.00 -0.70% 1.26% 1.25% 2.84% 1.07% 5.49% 3.11% 3.97% 5.33% Range:13.2% BO: 4622.4 R: 4689.95 72 49 4568.05 -32.05 4657.85 57.75 4657.45 57.35 4730.55 130.45 4649.35 49.25 4852.85 252.75 4742.95 142.85 4782.75 182.65 4845.50 245.40
EICHERMOT 2024/05/07 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4622.40 4689.95 3275.00 -0.48% -1.18% 0.77% 0.76% 2.34% 1.58% 2.66% 3.02% 5.51% Range:14.9% BO: 4615.2 R: 4689.95 75 67 4600.10 -22.30 4568.05 -54.35 4657.85 35.45 4657.45 35.05 4730.55 108.15 4695.45 73.05 4745.40 123.00 4762.00 139.60 4876.90 254.50
EICHERMOT 2024/05/02 1.00 Strong Up Bullish, VWAP-Support 4602.40 4689.95 3275.00 -0.07% -0.07% 0.43% -0.05% -0.75% 1.72% 6.05% -2.32% 7.23% Range:15.0% BO: 4615.2 R: 4689.95 74 Cup and Handle 79 4599.25 -3.15 4599.00 -3.40 4622.40 20.00 4600.10 -2.30 4568.05 -34.35 4681.75 79.35 4880.95 278.55 4495.40 -107.00 4935.10 332.70
EICHERMOT 2024/04/29 0.51 Strong Up Bullish, VWAP-Support 4571.85 4632.85 3275.00 0.56% 0.67% 0.60% 0.59% 1.11% 3.47% 2.70% 3.53% 6.10% Range:15.3% BO: 4615.2 R: 4632.85 73 94 4597.40 25.55 4602.40 30.55 4599.25 27.40 4599.00 27.15 4622.40 50.55 4730.55 158.70 4695.45 123.60 4733.45 161.60 4850.65 278.80
EICHERMOT 2024/05/27 0.94 Strong Up Bullish, VWAP-Resist 4793.30 4908.00 3275.00 -0.47% -1.00% -1.05% -1.25% -2.55% -0.22% 2.98% -1.66% 0.74% Range:7.2% BO: 4880.95 R: 4908.0 66 141 4770.95 -22.35 4745.40 -47.90 4742.95 -50.35 4733.45 -59.85 4670.85 -122.45 4782.75 -10.55 4936.10 142.80 4713.80 -79.50 4828.70 35.40
EICHERMOT 2024/05/28 0.48 Strong Up Bullish, VWAP-Resist 4770.95 4908.00 3275.00 -0.54% -0.59% -0.79% -2.10% -5.78% -0.26% 2.30% -2.05% 1.64% Range:6.4% BO: 4880.95 R: 4908.0 64 82 4745.40 -25.55 4742.95 -28.00 4733.45 -37.50 4670.85 -100.10 4495.40 -275.55 4758.65 -12.30 4880.75 109.80 4672.95 -98.00 4849.15 78.20
EICHERMOT 2024/05/10 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4657.85 4708.00 3275.00 -0.01% 1.56% -0.18% 0.51% 0.77% 2.91% 0.28% 4.14% 2.52% Range:9.7% BO: 4622.4 R: 4708.0 72 91 4657.45 -0.40 4730.55 72.70 4649.35 -8.50 4681.75 23.90 4693.90 36.05 4793.30 135.45 4670.85 13.00 4850.65 192.80 4775.05 117.20
EICHERMOT 2024/05/13 2.02 Strong Up Bullish, 20EMA-Support, VWAP-Support 4657.45 4733.80 3275.00 1.57% -0.17% 0.52% 0.78% 0.33% 2.44% -3.48% 3.09% 1.77% Range:9.4% BO: 4657.85 R: 4708.0 72 108 4730.55 73.10 4649.35 -8.10 4681.75 24.30 4693.90 36.45 4672.95 15.50 4770.95 113.50 4495.40 -162.05 4801.50 144.05 4739.70 82.25
EICHERMOT 2024/04/30 0.75 Strong Up Bullish, VWAP-Resist 4597.40 4689.95 3275.00 0.11% 0.04% 0.03% 0.54% 0.06% 1.13% 5.56% 1.60% 4.44% Range:15.2% BO: 4615.2 R: 4632.85 74 104 4602.40 5.00 4599.25 1.85 4599.00 1.60 4622.40 25.00 4600.10 2.70 4649.35 51.95 4852.85 255.45 4670.85 73.45 4801.50 204.10
EICHERMOT 2024/05/29 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4745.40 4908.00 3275.00 -0.05% -0.25% -1.57% -5.27% -3.51% 2.22% 2.77% -2.31% 1.75% Range:6.4% BO: 4880.95 R: 4908.0 61 Cup and Handle 46 4742.95 -2.45 4733.45 -11.95 4670.85 -74.55 4495.40 -250.00 4579.00 -166.40 4850.65 105.25 4876.90 131.50 4635.55 -109.85 4828.65 83.25
EICHERMOT 2024/05/21 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4672.95 4742.95 3275.00 0.48% 3.85% 4.45% 2.58% 2.10% -3.80% 1.83% 3.69% 0.41% Range:8.2% BO: 4730.55 R: 4742.95 66 118 4695.45 22.50 4852.85 179.90 4880.95 208.00 4793.30 120.35 4770.95 98.00 4495.40 -177.55 4758.65 85.70 4845.50 172.55 4692.30 19.35
EICHERMOT 2024/04/22 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4466.95 4485.00 3275.00 1.19% 1.43% 3.32% 3.00% 2.35% 3.48% 5.90% 9.27% 2.51% Range:17.2% BO: 4355.7 R: 4444.0 73 111 4520.15 53.20 4530.70 63.75 4615.20 148.25 4601.00 134.05 4571.85 104.90 4622.40 155.45 4730.55 263.60 4880.95 414.00 4579.00 112.05
EDELWEISS 2024/04/22 1.22 Weak Up Bullish, VWAP-Support, BullCross-VWAP 78.60 87.80 59.35 1.59% 1.65% -2.16% -3.12% -3.05% -6.93% -5.09% 3.82% -16.09% Range:20.3% BO: 75.7 R: 78.1 63 3 Outside Up 168 79.85 1.25 79.90 1.30 76.90 -1.70 76.15 -2.45 76.20 -2.40 73.15 -5.45 74.60 -4.00 81.60 3.00 65.95 -12.65
EDELWEISS 2024/04/23 1.31 Weak Up Bullish, VWAP-Resist 79.85 87.80 59.35 0.06% -3.69% -4.63% -4.57% -1.38% -7.95% -1.57% 0.38% -13.71% Range:21.5% BO: 78.6 R: 79.9 65 Momentum Gainer 224 79.90 0.05 76.90 -2.95 76.15 -3.70 76.20 -3.65 78.75 -1.10 73.50 -6.35 78.60 -1.25 80.15 0.30 68.90 -10.95
EDELWEISS 2024/05/17 4.37 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 85.20 87.80 59.35 -1.06% -0.88% -1.00% -4.23% -5.93% -13.50% -16.54% -18.44% -22.90% Range:15.1% BO: 79.9 R: 82.6 67 204 84.30 -0.90 84.45 -0.75 84.35 -0.85 81.60 -3.60 80.15 -5.05 73.70 -11.50 71.11 -14.09 69.49 -15.71 65.69 -19.51
EDELWEISS 2024/05/22 0.61 Sideways Bullish, VWAP-Support 84.45 87.80 59.35 -0.12% -3.37% -5.09% -8.41% -8.29% -21.91% -18.01% -19.40% -22.52% Range:14.7% BO: 85.2 R: 87.65 65 136 84.35 -0.10 81.60 -2.85 80.15 -4.30 77.35 -7.10 77.45 -7.00 65.95 -18.50 69.24 -15.21 68.07 -16.38 65.43 -19.02
EDELWEISS 2024/04/24 0.91 Weak Up Bullish, VWAP-Resist 79.90 87.80 59.35 -3.75% -4.69% -4.63% -1.44% -2.07% -9.07% -1.94% -3.19% -13.52% Range:21.6% BO: 79.85 R: 82.6 65 170 76.90 -3.00 76.15 -3.75 76.20 -3.70 78.75 -1.15 78.25 -1.65 72.65 -7.25 78.35 -1.55 77.35 -2.55 69.10 -10.80
EDELWEISS 2024/04/30 1.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 78.75 87.80 59.35 -0.63% -2.22% -4.13% -7.11% -6.67% -0.19% 7.11% -6.41% -11.19% Range:20.5% BO: 79.9 R: 82.6 60 80 78.25 -0.50 77.00 -1.75 75.50 -3.25 73.15 -5.60 73.50 -5.25 78.60 -0.15 84.35 5.60 73.70 -5.05 69.94 -8.81
EDELWEISS 2024/05/21 1.31 Sideways Bullish, VWAP-Resist 84.30 87.80 59.35 0.18% 0.06% -3.20% -4.92% -8.24% -17.67% -18.08% -18.09% -22.09% Range:15.1% BO: 85.2 R: 85.95 65 198 84.45 0.15 84.35 0.05 81.60 -2.70 80.15 -4.15 77.35 -6.95 69.40 -14.90 69.06 -15.24 69.05 -15.25 65.68 -18.62
EDELWEISS 2024/05/23 0.93 Sideways Bullish, VWAP-Resist 84.35 87.80 59.35 -3.26% -4.98% -8.30% -8.18% -19.09% -18.32% -17.08% -20.23% -23.00% Range:14.7% BO: 85.2 R: 87.65 65 131 81.60 -2.75 80.15 -4.20 77.35 -7.00 77.45 -6.90 68.25 -16.10 68.90 -15.45 69.94 -14.41 67.29 -17.06 64.95 -19.40
E2E 2024/05/07 0.65 Strong Up Bullish, VWAP-Resist 1132.75 1248.00 455.25 -0.63% -2.23% -5.49% -3.89% -3.66% -10.52% 4.49% 47.00% 61.05% Range:20.2% BO: 1191.45 R: 1248.0 60 Bearish Engulfing 66 1125.60 -7.15 1107.50 -25.25 1070.55 -62.20 1088.65 -44.10 1091.25 -41.50 1013.55 -119.20 1183.65 50.90 1665.15 532.40 1824.25 691.50
E2E 2024/04/23 2.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1096.30 1100.00 455.25 5.00% 8.68% 5.85% 2.50% 1.19% 2.67% -1.49% -2.07% 44.67% Range:27.4% BO: 1044.65 R: 1091.1 68 189 1151.10 54.80 1191.45 95.15 1160.45 64.15 1123.75 27.45 1109.40 13.10 1125.60 29.30 1079.95 -16.35 1073.65 -22.65 1586.00 489.70
E2E 2024/05/03 1.17 Strong Up Bullish, 20EMA-Support, VWAP-Support 1127.30 1248.00 455.25 3.81% 0.48% -0.15% -1.76% -5.03% -9.17% -4.76% 33.99% 61.78% Range:23.3% BO: 1191.45 R: 1248.0 61 24 1170.25 42.95 1132.75 5.45 1125.60 -1.70 1107.50 -19.80 1070.55 -56.75 1023.95 -103.35 1073.65 -53.65 1510.50 383.20 1823.75 696.45
E2E 2024/04/24 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1151.10 1151.10 455.25 3.51% 0.81% -2.38% -3.62% -6.73% -3.79% -10.77% -2.07% 44.66% Range:29.4% BO: 1096.3 R: 1096.85 72 241 1191.45 40.35 1160.45 9.35 1123.75 -27.35 1109.40 -41.70 1073.65 -77.45 1107.50 -43.60 1027.10 -124.00 1127.30 -23.80 1665.15 514.05
E2E 2024/05/28 0.89 Strong Down Bullish 1127.30 1248.00 455.25 5.00% 10.25% 15.75% 21.54% 27.61% 62.85% 55.77% 53.33% 41.77% Range:14.9% BO: 1191.45 R: 1248.0 60 123 1183.65 56.35 1242.80 115.50 1304.90 177.60 1370.10 242.80 1438.60 311.30 1835.80 708.50 1756.05 628.75 1728.45 601.15 1598.15 470.85
E2E 2024/05/06 0.82 Strong Up Bullish, VWAP-Support 1170.25 1248.00 455.25 -3.20% -3.82% -5.36% -8.52% -6.97% -12.50% -3.67% 35.53% 50.06% Range:21.7% BO: 1191.45 R: 1248.0 65 80 1132.75 -37.50 1125.60 -44.65 1107.50 -62.75 1070.55 -99.70 1088.65 -81.60 1023.95 -146.30 1127.30 -42.95 1586.00 415.75 1756.05 585.80
E2E 2024/04/26 0.99 Strong Up Bullish, VWAP-Resist 1160.45 1248.00 455.25 -3.16% -4.40% -7.48% -2.86% 0.84% -6.19% -11.76% 7.10% 58.20% Range:29.1% BO: 1191.45 R: 1200.0 69 Bearish Engulfing 171 1123.75 -36.70 1109.40 -51.05 1073.65 -86.80 1127.30 -33.15 1170.25 9.80 1088.65 -71.80 1023.95 -136.50 1242.80 82.35 1835.80 675.35
E2E 2024/04/25 1.80 Strong Up Bullish, VWAP-Support 1191.45 1200.00 455.25 -2.60% -5.68% -6.89% -9.89% -5.38% -10.15% -14.06% -0.65% 46.75% Range:30.5% BO: 1151.1 R: 0 75 211 1160.45 -31.00 1123.75 -67.70 1109.40 -82.05 1073.65 -117.80 1127.30 -64.15 1070.55 -120.90 1023.95 -167.50 1183.65 -7.80 1748.40 556.95
E2E 2024/04/29 1.00 Strong Up Bullish, VWAP-Resist 1123.75 1248.00 455.25 -1.28% -4.46% 0.32% 4.14% 0.80% -2.89% -9.81% 16.12% 71.51% Range:27.7% BO: 1191.45 R: 1248.0 63 3 Outside Down 89 1109.40 -14.35 1073.65 -50.10 1127.30 3.55 1170.25 46.50 1132.75 9.00 1091.25 -32.50 1013.55 -110.20 1304.90 181.15 1927.30 803.55
E2E 2024/05/30 0.51 Sideways Bullish 1242.80 1248.00 455.25 5.00% 10.24% 15.75% 21.54% 27.62% 47.32% 45.80% 27.90% 21.87% Range:18.4% BO: 1183.65 R: 1200.0 70 225 1304.90 62.10 1370.10 127.30 1438.60 195.80 1510.50 267.70 1586.00 343.20 1830.95 588.15 1812.05 569.25 1589.55 346.75 1514.65 271.85
E2E 2024/04/30 0.86 Strong Up Bullish, VWAP-Resist 1109.40 1248.00 455.25 -3.22% 1.61% 5.48% 2.10% 1.46% -2.65% -6.96% 23.50% 65.04% Range:26.2% BO: 1191.45 R: 1248.0 61 57 1073.65 -35.75 1127.30 17.90 1170.25 60.85 1132.75 23.35 1125.60 16.20 1079.95 -29.45 1032.20 -77.20 1370.10 260.70 1830.95 721.55
E2E 2024/04/22 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1044.65 1100.00 455.25 4.94% 10.19% 14.05% 11.09% 7.57% 8.43% 4.46% -2.12% 44.59% Range:23.8% BO: 1039.15 R: 1091.1 63 96 1096.30 51.65 1151.10 106.45 1191.45 146.80 1160.45 115.80 1123.75 79.10 1132.75 88.10 1091.25 46.60 1022.55 -22.10 1510.50 465.85
E2E 2024/05/29 0.74 Strong Down Bullish 1183.65 1248.00 455.25 5.00% 10.24% 15.75% 21.54% 27.61% 62.83% 54.12% 38.82% 34.17% Range:14.4% BO: 1170.25 R: 1248.0 65 205 1242.80 59.15 1304.90 121.25 1370.10 186.45 1438.60 254.95 1510.50 326.85 1927.30 743.65 1824.25 640.60 1643.10 459.45 1588.15 404.50
E2E 2024/05/31 2.31 Strong Up Bullish 1304.90 1304.90 455.25 5.00% 10.25% 15.76% 21.54% 27.61% 33.30% 45.81% 17.51% 21.88% Range:22.3% BO: 1242.8 R: 0 74 205 1370.10 65.20 1438.60 133.70 1510.50 205.60 1586.00 281.10 1665.15 360.25 1739.40 434.50 1902.65 597.75 1533.40 228.50 1590.35 285.45
DYNAMATECH 2024/04/22 0.61 Strong Up Bullish, VWAP-Resist 8444.35 9082.90 3775.05 -1.80% -4.06% -4.51% -6.17% -7.37% -8.81% -7.11% -8.12% -16.87% Range:26.8% BO: 8937.7 R: 9082.9 60 19 8292.20 -152.15 8101.80 -342.55 8063.45 -380.90 7923.20 -521.15 7822.30 -622.05 7700.65 -743.70 7843.80 -600.55 7758.55 -685.80 7019.70 -1424.65
DYNAMATECH 2024/05/16 1.80 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 8558.40 9082.90 3775.05 0.60% -1.11% -2.27% -2.19% -9.35% -8.98% -9.92% -9.23% -13.81% Range:11.5% BO: 8481.25 R: 8650.0 62 Momentum Gainer 170 8609.35 50.95 8463.70 -94.70 8364.25 -194.15 8371.30 -187.10 7758.55 -799.85 7790.10 -768.30 7709.70 -848.70 7768.55 -789.85 7376.85 -1181.55
DYNAMATECH 2024/05/17 0.82 Strong Down Bullish, VWAP-Support, BullCross-VWAP 8609.35 9082.90 3775.05 -1.69% -2.85% -2.77% -9.88% -8.90% -10.33% -8.18% -10.21% -16.15% Range:12.0% BO: 8558.4 R: 8649.7 63 158 8463.70 -145.65 8364.25 -245.10 8371.30 -238.05 7758.55 -850.80 7842.95 -766.40 7720.30 -889.05 7905.25 -704.10 7730.40 -878.95 7218.80 -1390.55
DYCL 2024/06/12 4.15 Weak Up Bullish, VWAP-Resist 644.00 680.00 337.55 -3.11% -5.26% -8.66% -6.50% -8.01% -9.60% -8.51% -7.12% -7.82% Range:19.7% BO: 604.2 R: 630.0 69 268 623.95 -20.05 610.10 -33.90 588.20 -55.80 602.15 -41.85 592.40 -51.60 582.20 -61.80 589.20 -54.80 598.15 -45.85 593.65 -50.35
DYCL 2024/04/19 7.91 Strong Up Bullish, VWAP-Resist 448.10 501.00 337.55 -2.79% -0.67% -1.55% -1.72% -1.46% -5.45% 16.70% 25.38% 15.35% Range:18.8% BO: 439.9 R: 448.9 64 225 435.60 -12.50 445.10 -3.00 441.15 -6.95 440.40 -7.70 441.55 -6.55 423.70 -24.40 522.95 74.85 561.85 113.75 516.90 68.80
DYCL 2024/05/16 0.59 Strong Up Bullish, VWAP-Resist 579.00 622.65 337.55 -3.64% -1.05% -3.06% -2.96% -2.68% -5.60% -0.68% 4.00% 1.58% Range:35.1% BO: 604.2 R: 622.65 75 144 557.90 -21.10 572.90 -6.10 561.30 -17.70 561.85 -17.15 563.50 -15.50 546.60 -32.40 575.05 -3.95 602.15 23.15 588.15 9.15
DYCL 2024/05/30 0.23 Strong Up Bullish, VWAP-Resist 556.10 622.65 337.55 -1.71% 1.75% -7.05% -2.30% 0.88% 12.20% 9.75% 4.35% 3.79% Range:30.8% BO: 604.2 R: 622.65 60 7 546.60 -9.50 565.85 9.75 516.90 -39.20 543.30 -12.80 561.00 4.90 623.95 67.85 610.30 54.20 580.30 24.20 577.15 21.05
DYCL 2024/04/23 0.78 Strong Up Bullish, VWAP-Resist 445.10 501.00 337.55 -0.89% -1.06% -0.80% -0.37% -1.06% -3.89% 35.74% 31.75% 26.04% Range:18.1% BO: 448.1 R: 483.3 61 124 441.15 -3.95 440.40 -4.70 441.55 -3.55 443.45 -1.65 440.40 -4.70 427.80 -17.30 604.20 159.10 586.40 141.30 561.00 115.90
DYCL 2024/05/27 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 586.40 622.65 337.55 -2.54% -1.48% -5.17% -6.79% -3.50% -2.99% 0.31% -0.72% -0.03% Range:30.8% BO: 604.2 R: 622.65 71 54 571.50 -14.90 577.75 -8.65 556.10 -30.30 546.60 -39.80 565.85 -20.55 568.85 -17.55 588.20 1.80 582.20 -4.20 586.25 -0.15
DYCL 2024/06/07 0.34 Strong Up Bullish, VWAP-Resist 575.05 622.65 337.55 -1.08% 4.82% 11.99% 8.50% 6.10% 7.86% 2.28% 0.92% -1.16% Range:29.9% BO: 604.2 R: 622.65 60 101 568.85 -6.20 602.75 27.70 644.00 68.95 623.95 48.90 610.10 35.05 620.25 45.20 588.15 13.10 580.35 5.30 568.40 -6.65
DYCL 2024/05/24 0.20 Strong Up Bullish, VWAP-Support 563.50 622.65 337.55 4.06% 1.42% 2.53% -1.31% -3.00% 2.05% 8.27% 5.64% 4.45% Range:30.8% BO: 604.2 R: 622.65 67 48 586.40 22.90 571.50 8.00 577.75 14.25 556.10 -7.40 546.60 -16.90 575.05 11.55 610.10 46.60 595.30 31.80 588.60 25.10
DYCL 2024/05/29 0.25 Strong Up Bullish, VWAP-Resist 577.75 622.65 337.55 -3.75% -5.39% -2.06% -10.53% -5.96% 11.47% 2.54% 1.80% 1.26% Range:30.8% BO: 604.2 R: 622.65 67 48 556.10 -21.65 546.60 -31.15 565.85 -11.90 516.90 -60.85 543.30 -34.45 644.00 66.25 592.40 14.65 588.15 10.40 585.05 7.30
DYCL 2024/05/28 0.37 Strong Up Bullish, VWAP-Resist 571.50 622.65 337.55 1.09% -2.69% -4.36% -0.99% -9.55% 5.47% 5.36% 1.22% 1.55% Range:30.8% BO: 604.2 R: 622.65 66 48 577.75 6.25 556.10 -15.40 546.60 -24.90 565.85 -5.65 516.90 -54.60 602.75 31.25 602.15 30.65 578.50 7.00 580.35 8.85
DYCL 2024/04/24 0.51 Strong Up Bullish, VWAP-Resist 441.15 501.00 337.55 -0.17% 0.09% 0.52% -0.17% -1.33% -3.98% 31.25% 29.55% 30.35% Range:18.1% BO: 448.1 R: 483.3 60 Bearish Engulfing 96 440.40 -0.75 441.55 0.40 443.45 2.30 440.40 -0.75 435.30 -5.85 423.60 -17.55 579.00 137.85 571.50 130.35 575.05 133.90
DYCL 2024/05/17 0.48 Strong Up Bullish, VWAP-Resist 557.90 622.65 337.55 2.69% 0.61% 0.71% 1.00% 5.11% 1.42% 1.96% 6.18% 4.02% Range:35.1% BO: 604.2 R: 622.65 68 95 572.90 15.00 561.30 3.40 561.85 3.95 563.50 5.60 586.40 28.50 565.85 7.95 568.85 10.95 592.40 34.50 580.30 22.40
DYCL 2024/06/11 1.39 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 602.75 630.00 337.55 6.84% 3.52% 1.22% -2.41% -0.10% -1.24% -1.96% -4.25% -3.88% Range:27.9% BO: 604.2 R: 622.65 64 171 644.00 41.25 623.95 21.20 610.10 7.35 588.20 -14.55 602.15 -0.60 595.30 -7.45 590.95 -11.80 577.15 -25.60 579.35 -23.40
DYCL 2024/04/26 0.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 441.55 501.00 337.55 0.43% -0.26% -1.42% -3.10% -4.04% 18.44% 29.75% 25.94% 36.51% Range:17.2% BO: 448.1 R: 483.3 60 60 443.45 1.90 440.40 -1.15 435.30 -6.25 427.85 -13.70 423.70 -17.85 522.95 81.40 572.90 131.35 556.10 114.55 602.75 161.20
DYCL 2024/04/29 0.52 Strong Up Bullish, VWAP-Resist 443.45 501.00 337.55 -0.69% -1.84% -3.52% -4.45% -5.75% 31.69% 26.58% 23.26% 45.22% Range:17.2% BO: 448.1 R: 483.3 60 62 440.40 -3.05 435.30 -8.15 427.85 -15.60 423.70 -19.75 417.95 -25.50 584.00 140.55 561.30 117.85 546.60 103.15 644.00 200.55
DYCL 2024/05/21 0.32 Strong Up Bullish, VWAP-Support 572.90 622.65 337.55 -2.02% -1.93% -1.64% 2.36% -0.24% -9.77% 5.21% 6.53% 3.15% Range:30.8% BO: 604.2 R: 622.65 70 Cup and Handle 84 561.30 -11.60 561.85 -11.05 563.50 -9.40 586.40 13.50 571.50 -1.40 516.90 -56.00 602.75 29.85 610.30 37.40 590.95 18.05
DYCL 2024/05/22 0.26 Strong Up Bullish, VWAP-Resist 561.30 622.65 337.55 0.10% 0.39% 4.47% 1.82% 2.93% -3.21% 14.73% 10.50% 4.97% Range:30.8% BO: 604.2 R: 622.65 67 65 561.85 0.55 563.50 2.20 586.40 25.10 571.50 10.20 577.75 16.45 543.30 -18.00 644.00 82.70 620.25 58.95 589.20 27.90
DYCL 2024/05/23 0.24 Strong Up Bullish, VWAP-Resist 561.85 622.65 337.55 0.29% 4.37% 1.72% 2.83% -1.02% -0.15% 11.05% 6.03% 7.78% Range:30.8% BO: 604.2 R: 622.65 67 61 563.50 1.65 586.40 24.55 571.50 9.65 577.75 15.90 556.10 -5.75 561.00 -0.85 623.95 62.10 595.75 33.90 605.55 43.70
DYCL 2024/06/03 0.22 Strong Up Bullish, VWAP-Support 565.85 622.65 337.55 -8.65% -3.99% -0.86% 1.63% 0.53% 3.95% 5.28% 4.13% 6.92% Range:30.8% BO: 604.2 R: 622.65 61 -56 516.90 -48.95 543.30 -22.55 561.00 -4.85 575.05 9.20 568.85 3.00 588.20 22.35 595.75 29.90 589.20 23.35 605.00 39.15
DWARKESH 2024/06/12 1.99 Sideways Bullish, VWAP-Resist 74.69 104.60 62.00 5.01% 5.32% 2.22% 4.54% 4.34% -2.09% 0.98% 2.02% -0.23% Range:12.3% BO: 74.33 R: 74.95 62 188 78.43 3.74 78.66 3.97 76.35 1.66 78.08 3.39 77.93 3.24 73.13 -1.56 75.42 0.73 76.20 1.51 74.52 -0.17
DWARKESH 2024/06/11 4.90 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 74.33 104.60 62.00 0.48% 5.52% 5.83% 2.72% 5.05% 2.56% 1.78% 3.11% -0.44% Range:11.9% BO: 71.98 R: 72.5 62 172 74.69 0.36 78.43 4.10 78.66 4.33 76.35 2.02 78.08 3.75 76.23 1.90 75.65 1.32 76.64 2.31 74.00 -0.33
DWARKESH 2024/06/13 9.93 Sideways Bullish, VWAP-Support, BullCross-VWAP 78.43 104.60 62.00 0.29% -2.65% -0.45% -0.64% -0.68% -5.90% -3.66% -2.92% -3.66% Range:16.5% BO: 74.69 R: 75.76 70 212 78.66 0.23 76.35 -2.08 78.08 -0.35 77.93 -0.50 77.90 -0.53 73.80 -4.63 75.56 -2.87 76.14 -2.29 75.56 -2.87
DVL 2024/05/22 2.35 Sideways Bullish, VWAP-Resist 353.80 558.70 261.60 -1.38% -1.55% -6.01% -5.14% -6.01% -11.48% -2.76% 7.04% 1.87% Range:13.1% BO: 352.0 R: 364.0 63 Cup and Handle 265 348.90 -4.90 348.30 -5.50 332.55 -21.25 335.60 -18.20 332.55 -21.25 313.20 -40.60 344.05 -9.75 378.70 24.90 360.40 6.60
DVL 2024/05/21 1.54 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 352.00 558.70 261.60 0.51% -0.88% -1.05% -5.53% -4.66% -10.31% -2.16% 2.44% 2.77% Range:12.7% BO: 350.85 R: 364.0 62 276 353.80 1.80 348.90 -3.10 348.30 -3.70 332.55 -19.45 335.60 -16.40 315.70 -36.30 344.40 -7.60 360.60 8.60 361.75 9.75
DSSL 2024/04/26 0.11 Strong Up Bullish, VWAP-Resist 1343.10 1468.80 592.95 -4.34% -5.41% -4.92% -6.71% -9.05% -13.12% -9.66% -8.36% -11.94% Range:45.6% BO: 1440.95 R: 1468.8 70 70 1284.85 -58.25 1270.40 -72.70 1277.00 -66.10 1253.00 -90.10 1221.55 -121.55 1166.85 -176.25 1213.30 -129.80 1230.75 -112.35 1182.70 -160.40
DSSL 2024/04/24 0.19 Strong Up Bullish, VWAP-Resist 1329.40 1468.80 592.95 0.85% 1.03% -3.35% -4.44% -3.94% -7.90% -6.11% -9.50% -10.84% Range:45.6% BO: 1440.95 R: 1468.8 69 92 1340.70 11.30 1343.10 13.70 1284.85 -44.55 1270.40 -59.00 1277.00 -52.40 1224.40 -105.00 1248.15 -81.25 1203.05 -126.35 1185.25 -144.15
DSSL 2024/04/23 0.22 Strong Up Bullish, VWAP-Resist 1354.45 1468.80 592.95 -1.85% -1.02% -0.84% -5.14% -6.21% -6.35% -10.90% -7.87% -14.41% Range:45.6% BO: 1440.95 R: 1468.8 72 129 1329.40 -25.05 1340.70 -13.75 1343.10 -11.35 1284.85 -69.60 1270.40 -84.05 1268.50 -85.95 1206.75 -147.70 1247.90 -106.55 1159.30 -195.15
DSSL 2024/04/22 0.78 Strong Up Bullish, VWAP-Resist 1366.90 1468.80 592.95 -0.91% -2.74% -1.92% -1.74% -6.00% -15.63% -10.40% -9.39% -18.71% Range:45.6% BO: 1440.95 R: 1468.8 73 184 1354.45 -12.45 1329.40 -37.50 1340.70 -26.20 1343.10 -23.80 1284.85 -82.05 1153.20 -213.70 1224.70 -142.20 1238.50 -128.40 1111.20 -255.70
DSSL 2024/05/02 0.13 Strong Up Bullish, VWAP-Resist 1277.00 1468.80 592.95 -1.88% -4.34% -9.69% -0.67% -4.12% -2.26% -3.01% -15.63% -7.06% Range:34.5% BO: 1440.95 R: 1468.8 63 21 1253.00 -24.00 1221.55 -55.45 1153.20 -123.80 1268.50 -8.50 1224.40 -52.60 1248.15 -28.85 1238.50 -38.50 1077.40 -199.60 1186.85 -90.15
DSSL 2024/04/30 0.17 Strong Up Bullish, VWAP-Resist 1270.40 1468.80 592.95 0.52% -1.37% -3.85% -9.23% -0.15% -5.01% 2.78% -7.67% -5.95% Range:35.0% BO: 1440.95 R: 1468.8 62 32 1277.00 6.60 1253.00 -17.40 1221.55 -48.85 1153.20 -117.20 1268.50 -1.90 1206.75 -63.65 1305.70 35.30 1172.95 -97.45 1194.75 -75.65
DSSL 2024/04/29 0.21 Strong Up Bullish, VWAP-Resist 1284.85 1468.80 592.95 -1.12% -0.61% -2.48% -4.93% -10.25% -4.68% 3.78% -7.04% -7.36% Range:45.6% BO: 1440.95 R: 1468.8 64 43 1270.40 -14.45 1277.00 -7.85 1253.00 -31.85 1221.55 -63.30 1153.20 -131.65 1224.70 -60.15 1333.40 48.55 1194.35 -90.50 1190.25 -94.60
DSSL 2024/04/25 0.28 Strong Up Bullish, VWAP-Resist 1340.70 1468.80 592.95 0.18% -4.17% -5.24% -4.75% -6.54% -10.43% -7.90% -7.82% -10.97% Range:45.6% BO: 1440.95 R: 1468.8 70 Cup and Handle 83 1343.10 2.40 1284.85 -55.85 1270.40 -70.30 1277.00 -63.70 1253.00 -87.70 1200.85 -139.85 1234.75 -105.95 1235.85 -104.85 1193.65 -147.05
DSSL 2024/05/03 0.14 Strong Up Bullish, VWAP-Resist 1253.00 1468.80 592.95 -2.51% -7.96% 1.24% -2.28% -4.16% -1.46% -0.41% -11.32% -8.05% Range:34.5% BO: 1440.95 R: 1468.8 60 3 1221.55 -31.45 1153.20 -99.80 1268.50 15.50 1224.40 -28.60 1200.85 -52.15 1234.75 -18.25 1247.90 -5.10 1111.20 -141.80 1152.10 -100.90
DSSL 2024/05/22 2.94 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1333.40 1468.80 592.95 -2.08% -7.12% -6.41% -9.78% -7.32% -16.66% -10.74% -13.00% -6.00% Range:20.0% BO: 1440.95 R: 1468.8 61 143 1305.70 -27.70 1238.50 -94.90 1247.90 -85.50 1203.05 -130.35 1235.85 -97.55 1111.20 -222.20 1190.25 -143.15 1160.10 -173.30 1253.35 -80.05
DRREDDY 2024/04/29 0.82 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6297.10 6505.90 5205.55 -1.47% -0.15% 0.83% -0.06% -0.63% -6.80% -6.74% -8.02% -3.76% Range:5.6% BO: 6252.1 R: 6308.85 60 127 6204.30 -92.80 6287.50 -9.60 6349.55 52.45 6293.45 -3.65 6257.60 -39.50 5868.80 -428.30 5872.75 -424.35 5791.85 -505.25 6060.05 -237.05
DRREDDY 2024/05/03 1.46 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 6349.55 6505.90 5205.55 -0.88% -1.45% -4.62% -7.44% -6.75% -8.66% -7.51% -8.27% -5.64% Range:6.4% BO: 6297.1 R: 6325.0 60 130 6293.45 -56.10 6257.60 -91.95 6056.35 -293.20 5877.35 -472.20 5921.00 -428.55 5799.55 -550.00 5872.70 -476.85 5824.15 -525.40 5991.25 -358.30
DREDGECORP 2024/04/23 1.95 Strong Up Bullish, VWAP-Resist 824.30 889.95 426.10 2.38% 0.77% 0.05% -1.81% -4.93% -6.95% -4.28% 19.02% 6.56% Range:23.9% BO: 826.9 R: 844.95 69 Cup and Handle 97 843.95 19.65 830.65 6.35 824.70 0.40 809.40 -14.90 783.65 -40.65 767.00 -57.30 789.05 -35.25 981.10 156.80 878.40 54.10
DREDGECORP 2024/05/22 4.85 Strong Up Bullish, VWAP-Support 936.75 936.75 426.10 5.00% 10.24% 4.73% 0.28% 5.29% -9.94% 20.54% 22.15% 42.98% Range:22.0% BO: 892.15 R: 0 74 Momentum Gainer 242 983.55 46.80 1032.70 95.95 981.10 44.35 939.40 2.65 986.35 49.60 843.60 -93.15 1129.20 192.45 1144.20 207.45 1339.35 402.60
DREDGECORP 2024/05/29 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 986.35 1048.40 426.10 -5.00% -9.75% -5.24% -9.97% -14.47% 14.48% 20.27% 17.37% 38.86% Range:29.2% BO: 1032.7 R: 1048.4 66 Bullish Engulfing 71 937.05 -49.30 890.20 -96.15 934.70 -51.65 888.00 -98.35 843.60 -142.75 1129.20 142.85 1186.30 199.95 1157.65 171.30 1369.65 383.30
DREDGECORP 2024/05/27 1.77 Strong Up Bullish, VWAP-Resist 981.10 1048.40 426.10 -4.25% 0.54% -4.49% -9.27% -4.73% -2.81% 14.45% 14.77% 36.89% Range:29.2% BO: 1032.7 R: 0 70 Bearish Engulfing 125 939.40 -41.70 986.35 5.25 937.05 -44.05 890.20 -90.90 934.70 -46.40 953.55 -27.55 1122.90 141.80 1126.00 144.90 1343.00 361.90
DREDGECORP 2024/06/13 1.50 Strong Up Bullish, VWAP-Resist 1081.50 1149.00 426.10 -1.11% 3.83% 4.47% 9.69% 4.67% 1.95% 30.03% 33.00% 16.36% Range:31.2% BO: 1129.2 R: 0 64 Bearish Engulfing 161 1069.45 -12.05 1122.90 41.40 1129.85 48.35 1186.30 104.80 1132.00 50.50 1102.55 21.05 1406.30 324.80 1438.40 356.90 1258.40 176.90
DREDGECORP 2024/04/29 0.79 Strong Up Bullish, VWAP-Resist 809.40 889.95 426.10 -3.18% 0.06% -2.48% -6.55% -7.18% -3.96% 15.73% 9.98% 39.51% Range:20.3% BO: 843.95 R: 862.55 60 39 783.65 -25.75 809.90 0.50 789.35 -20.05 756.40 -53.00 751.25 -58.15 777.35 -32.05 936.75 127.35 890.20 80.80 1129.20 319.80
DREDGECORP 2024/04/25 1.71 Strong Up Bullish, VWAP-Resist 830.65 889.95 426.10 -0.72% -2.56% -5.66% -2.50% -4.97% -10.88% -0.75% 18.74% 14.80% Range:23.0% BO: 843.95 R: 855.85 67 Bearish Engulfing 77 824.70 -5.95 809.40 -21.25 783.65 -47.00 809.90 -20.75 789.35 -41.30 740.30 -90.35 824.45 -6.20 986.35 155.70 953.55 122.90
DREDGECORP 2024/04/22 0.82 Strong Up Bullish, VWAP-Resist 815.25 889.95 426.10 1.11% 3.52% 1.89% 1.16% -0.72% -7.85% -4.65% 26.67% 3.48% Range:23.9% BO: 826.9 R: 844.95 67 101 824.30 9.05 843.95 28.70 830.65 15.40 824.70 9.45 809.40 -5.85 751.25 -64.00 777.35 -37.90 1032.70 217.45 843.60 28.35
DREDGECORP 2024/04/26 1.17 Strong Up Bullish, VWAP-Resist 824.70 889.95 426.10 -1.86% -4.98% -1.79% -4.29% -8.28% -8.70% 8.18% 13.62% 24.48% Range:20.3% BO: 843.95 R: 862.55 65 3 Outside Down 69 809.40 -15.30 783.65 -41.05 809.90 -14.80 789.35 -35.35 756.40 -68.30 752.95 -71.75 892.15 67.45 937.05 112.35 1026.55 201.85
DREDGECORP 2024/06/11 1.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1026.55 1048.90 426.10 10.00% 5.35% 4.18% 9.39% 10.06% 11.22% 24.32% 28.51% 20.06% Range:28.3% BO: 1032.7 R: 1048.4 63 95 1129.20 102.65 1081.50 54.95 1069.45 42.90 1122.90 96.35 1129.85 103.30 1141.75 115.20 1276.25 249.70 1319.20 292.65 1232.45 205.90
DREDGECORP 2024/05/21 2.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 892.15 892.15 426.10 5.00% 10.24% 15.75% 9.97% 5.30% -0.47% 15.06% 26.88% 43.05% Range:18.1% BO: 843.95 R: 862.55 69 224 936.75 44.60 983.55 91.40 1032.70 140.55 981.10 88.95 939.40 47.25 888.00 -4.15 1026.55 134.40 1132.00 239.85 1276.25 384.10
DREDGECORP 2024/05/17 1.29 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 824.45 889.95 426.10 8.21% 13.62% 19.30% 25.26% 19.00% 13.37% 15.66% 43.89% 47.43% Range:13.4% BO: 843.95 R: 862.55 61 95 892.15 67.70 936.75 112.30 983.55 159.10 1032.70 208.25 981.10 156.65 934.70 110.25 953.55 129.10 1186.30 361.85 1215.50 391.05
DREDGECORP 2024/04/19 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 819.30 889.95 426.10 -0.49% 0.61% 3.01% 1.39% 0.66% -7.68% -8.10% 20.05% 8.39% Range:23.9% BO: 826.9 R: 844.95 69 107 815.25 -4.05 824.30 5.00 843.95 24.65 830.65 11.35 824.70 5.40 756.40 -62.90 752.95 -66.35 983.55 164.25 888.00 68.70
DREDGECORP 2024/05/28 1.10 Strong Up Bullish, VWAP-Resist 939.40 1048.40 426.10 5.00% -0.25% -5.24% -0.50% -5.47% 9.28% 20.27% 17.37% 38.86% Range:29.2% BO: 1032.7 R: 1048.4 62 3 Outside Down 73 986.35 46.95 937.05 -2.35 890.20 -49.20 934.70 -4.70 888.00 -51.40 1026.55 87.15 1129.85 190.45 1102.55 163.15 1304.45 365.05
DREDGECORP 2024/06/12 4.13 Strong Up Bullish, VWAP-Support 1129.20 1129.20 426.10 -4.22% -5.29% -0.56% 0.06% 5.06% -0.28% 18.61% 22.67% 11.15% Range:33.3% BO: 1032.7 R: 1048.9 69 202 1081.50 -47.70 1069.45 -59.75 1122.90 -6.30 1129.85 0.65 1186.30 57.10 1126.00 -3.20 1339.35 210.15 1385.15 255.95 1255.15 125.95
DREDGECORP 2024/04/24 2.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 843.95 889.95 426.10 -1.58% -2.28% -4.09% -7.14% -4.03% -13.38% -6.96% 11.31% 2.72% Range:25.4% BO: 826.9 R: 844.95 72 106 830.65 -13.30 824.70 -19.25 809.40 -34.55 783.65 -60.30 809.90 -34.05 731.05 -112.90 785.20 -58.75 939.40 95.45 866.90 22.95
DREAMFOLKS 2024/04/26 3.17 Weak Up Bullish, VWAP-Support, BullCross-VWAP 552.70 582.00 465.20 -0.80% -1.45% -0.73% -4.34% -6.50% -8.49% -6.69% -13.76% -13.91% Range:13.4% BO: 531.95 R: 537.0 67 196 548.30 -4.40 544.70 -8.00 548.65 -4.05 528.70 -24.00 516.75 -35.95 505.75 -46.95 515.75 -36.95 476.65 -76.05 475.80 -76.90
DREAMFOLKS 2024/04/30 0.78 Weak Up Bullish, VWAP-Resist 544.70 582.00 465.20 0.73% -2.94% -5.13% -4.75% -4.88% -6.36% -3.62% -13.23% -11.89% Range:12.9% BO: 552.7 R: 561.0 62 134 548.65 3.95 528.70 -16.00 516.75 -27.95 518.80 -25.90 518.10 -26.60 510.05 -34.65 525.00 -19.70 472.65 -72.05 479.95 -64.75
DREAMFOLKS 2024/04/29 1.57 Weak Up Bullish, VWAP-Resist 548.30 582.00 465.20 -0.66% 0.06% -3.57% -5.75% -5.38% -7.42% -6.01% -14.86% -12.04% Range:13.0% BO: 552.7 R: 557.5 65 194 544.70 -3.60 548.65 0.35 528.70 -19.60 516.75 -31.55 518.80 -29.50 507.60 -40.70 515.35 -32.95 466.85 -81.45 482.30 -66.00
DREAMFOLKS 2024/05/02 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 548.65 582.00 465.20 -3.64% -5.81% -5.44% -5.57% -6.48% -8.55% -3.57% -17.13% -12.34% Range:11.6% BO: 552.7 R: 561.0 64 Bullish Engulfing 108 528.70 -19.95 516.75 -31.90 518.80 -29.85 518.10 -30.55 513.10 -35.55 501.75 -46.90 529.05 -19.60 454.65 -94.00 480.95 -67.70
DRCSYSTEMS 2024/05/29 1.32 Sideways Bullish, VWAP-Support, BullCross-VWAP 22.40 23.37 12.33 -3.12% -2.23% -8.48% -13.39% -8.93% -2.86% 36.12% 28.04% 33.84% Range:21.9% BO: 22.1 R: 22.8 66 111 21.70 -0.70 21.90 -0.50 20.50 -1.90 19.40 -3.00 20.40 -2.00 21.76 -0.64 30.49 8.09 28.68 6.28 29.98 7.58
DRCSYSTEMS 2024/05/31 0.83 Sideways Bullish, VWAP-Resist 21.90 23.37 12.33 -6.39% -11.42% -6.85% -4.34% -5.25% 39.68% 29.82% 28.90% 47.03% Range:21.9% BO: 22.4 R: 23.25 62 97 20.50 -1.40 19.40 -2.50 20.40 -1.50 20.95 -0.95 20.75 -1.15 30.59 8.69 28.43 6.53 28.23 6.33 32.20 10.30
DRCSYSTEMS 2024/05/28 1.11 Sideways Bullish, VWAP-Resist 21.30 23.37 12.33 5.16% 1.88% 2.82% -3.76% -8.92% 2.16% 45.40% 34.32% 34.08% Range:20.8% BO: 22.1 R: 22.5 61 123 22.40 1.10 21.70 0.40 21.90 0.60 20.50 -0.80 19.40 -1.90 21.76 0.46 30.97 9.67 28.61 7.31 28.56 7.26
DRCSYSTEMS 2024/05/30 1.30 Sideways Bullish, VWAP-Resist 21.70 23.37 12.33 0.92% -5.53% -10.60% -5.99% -3.46% 20.32% 37.74% 29.86% 45.02% Range:21.9% BO: 22.4 R: 22.8 61 107 21.90 0.20 20.50 -1.20 19.40 -2.30 20.40 -1.30 20.95 -0.75 26.11 4.41 29.89 8.19 28.18 6.48 31.47 9.77
DRCSYSTEMS 2024/05/24 4.84 Sideways Bullish, VWAP-Support, BullCross-VWAP 21.75 23.37 12.33 1.61% -2.07% 2.99% -0.23% 0.69% -4.60% 40.64% 34.67% 27.03% Range:19.5% BO: 20.45 R: 21.2 67 178 22.10 0.35 21.30 -0.45 22.40 0.65 21.70 -0.05 21.90 0.15 20.75 -1.00 30.59 8.84 29.29 7.54 27.63 5.88
DRCSYSTEMS 2024/05/27 2.32 Sideways Bullish, VWAP-Support 22.10 23.37 12.33 -3.62% 1.36% -1.81% -0.90% -7.24% -2.13% 39.00% 34.71% 30.36% Range:20.8% BO: 21.75 R: 21.8 68 161 21.30 -0.80 22.40 0.30 21.70 -0.40 21.90 -0.20 20.50 -1.60 21.63 -0.47 30.72 8.62 29.77 7.67 28.81 6.71
DRCSYSTEMS 2024/05/21 2.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 20.45 23.37 12.33 -0.98% -2.93% 6.36% 8.07% 4.16% -5.13% 6.41% 46.16% 38.04% Range:14.4% BO: 19.75 R: 20.9 62 174 20.25 -0.20 19.85 -0.60 21.75 1.30 22.10 1.65 21.30 0.85 19.40 -1.05 21.76 1.31 29.89 9.44 28.23 7.78
DRCSYSTEMS 2024/05/22 1.25 Sideways Bullish, VWAP-Resist 20.25 23.37 12.33 -1.98% 7.41% 9.14% 5.19% 10.62% 0.74% 7.46% 40.40% 39.41% Range:14.4% BO: 20.45 R: 20.9 60 196 19.85 -0.40 21.75 1.50 22.10 1.85 21.30 1.05 22.40 2.15 20.40 0.15 21.76 1.51 28.43 8.18 28.23 7.98
DPABHUSHAN 2024/05/22 1.85 Strong Up Bullish, VWAP-Resist 1302.75 1454.05 515.55 1.86% -0.61% -4.09% -3.86% -2.71% -4.70% -4.05% -4.61% 4.48% Range:26.0% BO: 1371.05 R: 1454.05 65 83 1327.00 24.25 1294.80 -7.95 1249.45 -53.30 1252.50 -50.25 1267.50 -35.25 1241.55 -61.20 1250.05 -52.70 1242.75 -60.00 1361.05 58.30
DPABHUSHAN 2024/05/13 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support 1149.45 1249.95 515.55 11.11% 9.94% 16.26% 16.11% 19.28% 8.97% 2.81% 8.37% 8.35% Range:21.4% BO: 1207.55 R: 1249.95 61 0 1277.20 127.75 1263.65 114.20 1336.40 186.95 1334.60 185.15 1371.05 221.60 1252.50 103.05 1181.70 32.25 1245.70 96.25 1245.45 96.00
DPABHUSHAN 2024/04/29 2.44 Strong Up Bullish, VWAP-Resist 1175.90 1234.00 515.55 0.08% 0.56% -2.07% 2.69% 2.11% 8.61% 10.79% 5.57% 6.31% Range:29.4% BO: 1133.45 R: 1189.0 75 167 1176.85 0.95 1182.50 6.60 1151.55 -24.35 1207.55 31.65 1200.70 24.80 1277.20 101.30 1302.75 126.85 1241.45 65.55 1250.05 74.15
DPABHUSHAN 2024/05/15 1.18 Strong Up Bullish, VWAP-Resist 1263.65 1311.05 515.55 5.76% 5.61% 8.50% 3.09% 5.01% -0.54% 1.17% -3.13% 8.78% Range:20.6% BO: 1277.2 R: 1311.05 69 156 1336.40 72.75 1334.60 70.95 1371.05 107.40 1302.75 39.10 1327.00 63.35 1256.85 -6.80 1278.40 14.75 1224.05 -39.60 1374.60 110.95
DPABHUSHAN 2024/04/23 0.45 Strong Up Bullish, VWAP-Resist 1030.45 1189.00 515.55 -1.60% -0.38% 10.00% 14.12% 14.21% 14.46% 22.63% 21.25% 24.06% Range:26.4% BO: 1122.1 R: 1189.0 65 37 1014.00 -16.45 1026.50 -3.95 1133.45 103.00 1175.90 145.45 1176.85 146.40 1179.45 149.00 1263.65 233.20 1249.45 219.00 1278.40 247.95
DPABHUSHAN 2024/05/07 0.61 Strong Up Bullish, VWAP-Resist 1200.70 1249.95 515.55 -1.77% -7.38% -5.13% -4.27% 6.37% 8.50% 5.56% 5.75% 2.60% Range:26.2% BO: 1207.55 R: 1234.0 72 100 1179.45 -21.25 1112.10 -88.60 1139.15 -61.55 1149.45 -51.25 1277.20 76.50 1302.75 102.05 1267.50 66.80 1269.75 69.05 1231.90 31.20
DPABHUSHAN 2024/05/23 0.55 Strong Up Bullish, VWAP-Resist 1327.00 1454.05 515.55 -2.43% -5.84% -5.61% -4.48% -5.29% -3.66% -6.13% -6.93% 3.94% Range:26.0% BO: 1371.05 R: 1454.05 67 85 1294.80 -32.20 1249.45 -77.55 1252.50 -74.50 1267.50 -59.50 1256.85 -70.15 1278.40 -48.60 1245.70 -81.30 1235.10 -91.90 1379.30 52.30
DPABHUSHAN 2024/04/24 0.26 Strong Up Bullish, VWAP-Resist 1014.00 1189.00 515.55 1.23% 11.78% 15.97% 16.06% 16.62% 9.67% 31.79% 23.52% 25.22% Range:26.0% BO: 1122.1 R: 1189.0 61 15 1026.50 12.50 1133.45 119.45 1175.90 161.90 1176.85 162.85 1182.50 168.50 1112.10 98.10 1336.40 322.40 1252.50 238.50 1269.75 255.75
DPABHUSHAN 2024/05/14 3.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1277.20 1311.05 515.55 -1.06% 4.64% 4.49% 7.35% 2.00% -0.76% -2.79% -2.49% 2.16% Range:21.3% BO: 1207.55 R: 1249.95 71 128 1263.65 -13.55 1336.40 59.20 1334.60 57.40 1371.05 93.85 1302.75 25.55 1267.50 -9.70 1241.55 -35.65 1245.40 -31.80 1304.80 27.60
DPABHUSHAN 2024/05/21 1.44 Strong Up Bullish, VWAP-Resist 1371.05 1454.05 515.55 -4.98% -3.21% -5.56% -8.87% -8.65% -13.81% -8.83% -10.71% 0.49% Range:26.0% BO: 1336.4 R: 1370.0 75 166 1302.75 -68.30 1327.00 -44.05 1294.80 -76.25 1249.45 -121.60 1252.50 -118.55 1181.70 -189.35 1249.95 -121.10 1224.25 -146.80 1377.75 6.70
DPABHUSHAN 2024/05/08 0.24 Strong Up Bullish, VWAP-Resist 1179.45 1249.95 515.55 -5.71% -3.42% -2.54% 8.29% 7.14% 12.51% 6.56% 7.52% 3.80% Range:24.6% BO: 1207.55 R: 1249.95 68 65 1112.10 -67.35 1139.15 -40.30 1149.45 -30.00 1277.20 97.75 1263.65 84.20 1327.00 147.55 1256.85 77.40 1268.10 88.65 1224.25 44.80
DPABHUSHAN 2024/04/19 0.43 Strong Up Bullish, VWAP-Resist 1025.05 1189.00 515.55 1.29% 0.53% -1.08% 0.14% 10.58% 17.80% 12.14% 29.46% 15.28% Range:31.6% BO: 1122.1 R: 1189.0 65 Cup and Handle 53 1038.30 13.25 1030.45 5.40 1014.00 -11.05 1026.50 1.45 1133.45 108.40 1207.55 182.50 1149.45 124.40 1327.00 301.95 1181.70 156.65
DPABHUSHAN 2024/04/25 0.10 Strong Up Bullish, VWAP-Support 1026.50 1189.00 515.55 10.42% 14.55% 14.65% 15.20% 12.18% 10.97% 30.01% 23.48% 23.54% Range:26.0% BO: 1122.1 R: 1189.0 63 7 1133.45 106.95 1175.90 149.40 1176.85 150.35 1182.50 156.00 1151.55 125.05 1139.15 112.65 1334.60 308.10 1267.50 241.00 1268.10 241.60
DPABHUSHAN 2024/05/06 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1207.55 1234.00 515.55 -0.57% -2.33% -7.90% -5.66% -4.81% 13.54% 3.72% 5.87% -0.31% Range:30.1% BO: 1182.5 R: 1234.0 74 102 1200.70 -6.85 1179.45 -28.10 1112.10 -95.45 1139.15 -68.40 1149.45 -58.10 1371.05 163.50 1252.50 44.95 1278.40 70.85 1203.75 -3.80
DPABHUSHAN 2024/04/22 0.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1038.30 1189.00 515.55 -0.76% -2.34% -1.14% 9.16% 13.25% 15.64% 23.01% 24.70% 19.58% Range:30.3% BO: 1122.1 R: 1189.0 66 46 1030.45 -7.85 1014.00 -24.30 1026.50 -11.80 1133.45 95.15 1175.90 137.60 1200.70 162.40 1277.20 238.90 1294.80 256.50 1241.55 203.25
DPABHUSHAN 2024/04/26 4.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1133.45 1189.00 515.55 3.75% 3.83% 4.33% 1.60% 6.54% 1.41% 20.96% 10.89% 10.28% Range:26.7% BO: 1122.1 R: 1189.0 73 106 1175.90 42.45 1176.85 43.40 1182.50 49.05 1151.55 18.10 1207.55 74.10 1149.45 16.00 1371.05 237.60 1256.85 123.40 1249.95 116.50
DPABHUSHAN 2024/05/24 0.36 Strong Up Bullish, VWAP-Resist 1294.80 1454.05 515.55 -3.50% -3.27% -2.11% -2.93% -4.12% -1.93% -3.82% -3.81% 4.72% Range:26.0% BO: 1371.05 R: 1454.05 62 49 1249.45 -45.35 1252.50 -42.30 1267.50 -27.30 1256.85 -37.95 1241.45 -53.35 1269.75 -25.05 1245.40 -49.40 1245.45 -49.35 1355.85 61.05
DPABHUSHAN 2024/05/16 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1336.40 1350.00 515.55 -0.13% 2.59% -2.52% -0.70% -3.11% -7.10% -4.99% -9.93% 0.51% Range:24.1% BO: 1277.2 R: 1311.05 73 206 1334.60 -1.80 1371.05 34.65 1302.75 -33.65 1327.00 -9.40 1294.80 -41.60 1241.45 -94.95 1269.75 -66.65 1203.75 -132.65 1343.25 6.85
DPABHUSHAN 2024/04/30 0.81 Strong Up Bullish, VWAP-Resist 1176.85 1234.00 515.55 0.48% -2.15% 2.61% 2.03% 0.22% 7.38% 12.76% 5.97% 5.85% Range:29.4% BO: 1175.9 R: 1234.0 75 146 1182.50 5.65 1151.55 -25.30 1207.55 30.70 1200.70 23.85 1179.45 2.60 1263.65 86.80 1327.00 150.15 1247.15 70.30 1245.70 68.85
DPABHUSHAN 2024/05/10 0.56 Strong Up Bullish, VWAP-Resist 1139.15 1249.95 515.55 0.90% 12.12% 10.93% 17.32% 17.16% 9.68% 9.48% 9.74% 8.42% Range:22.5% BO: 1207.55 R: 1249.95 60 20 1149.45 10.30 1277.20 138.05 1263.65 124.50 1336.40 197.25 1334.60 195.45 1249.45 110.30 1247.15 108.00 1250.05 110.90 1235.10 95.95
DPABHUSHAN 2024/05/17 0.60 Strong Up Bullish, VWAP-Resist 1334.60 1370.00 515.55 2.73% -2.39% -0.57% -2.98% -6.38% -6.55% -4.98% -7.70% 1.68% Range:24.1% BO: 1336.4 R: 1350.0 73 178 1371.05 36.45 1302.75 -31.85 1327.00 -7.60 1294.80 -39.80 1249.45 -85.15 1247.15 -87.45 1268.10 -66.50 1231.90 -102.70 1357.05 22.45
DPABHUSHAN 2024/05/03 0.35 Strong Up Bullish, VWAP-Resist 1151.55 1234.00 515.55 4.86% 4.27% 2.42% -3.43% -1.08% 15.90% 8.50% 7.82% 6.30% Range:28.6% BO: 1182.5 R: 1234.0 69 83 1207.55 56.00 1200.70 49.15 1179.45 27.90 1112.10 -39.45 1139.15 -12.40 1334.60 183.05 1249.45 97.90 1241.55 90.00 1224.05 72.50
DONEAR 2024/06/11 10.23 Weak Up Bullish, VWAP-Resist 123.05 130.85 88.05 5.03% 3.73% 5.27% 6.99% 5.48% 13.84% 7.45% -0.87% 16.64% Range:18.9% BO: 118.01 R: 121.5 75 304 129.24 6.19 127.64 4.59 129.54 6.49 131.65 8.60 129.79 6.74 140.08 17.03 132.22 9.17 121.98 -1.07 143.52 20.47
DONEAR 2024/06/10 8.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 118.01 121.50 88.05 4.27% 9.52% 8.16% 9.77% 11.56% 14.63% 10.78% 7.21% 14.52% Range:15.5% BO: 106.55 R: 111.75 71 301 123.05 5.04 129.24 11.23 127.64 9.63 129.54 11.53 131.65 13.64 135.27 17.26 130.73 12.72 126.52 8.51 135.15 17.14
DOMS 2024/05/16 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Support 1819.30 1880.00 1225.60 0.07% -1.28% -2.01% -1.65% -0.87% 5.83% 4.47% 7.45% 16.45% Range:8.4% BO: 1880.0 R: 0 60 35 1820.60 1.30 1796.00 -23.30 1782.70 -36.60 1789.25 -30.05 1803.55 -15.75 1925.45 106.15 1900.70 81.40 1954.85 135.55 2118.55 299.25
DOMS 2024/05/03 0.41 Strong Up Bullish, VWAP-Resist 1817.60 1880.00 1225.60 -1.05% -2.23% -1.21% -0.81% -0.10% 0.17% 1.77% 1.73% 8.78% Range:14.2% BO: 1839.75 R: 1880.0 62 Bearish Engulfing 72 1798.55 -19.05 1777.00 -40.60 1795.60 -22.00 1802.80 -14.80 1815.85 -1.75 1820.60 3.00 1849.70 32.10 1849.00 31.40 1977.20 159.60
DOMS 2024/04/29 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1825.25 1880.00 1225.60 0.75% 0.74% -0.42% -1.46% -2.64% -0.60% -2.33% 5.49% 6.47% Range:18.7% BO: 1839.75 R: 1868.95 65 77 1838.95 13.70 1838.75 13.50 1817.60 -7.65 1798.55 -26.70 1777.00 -48.25 1814.30 -10.95 1782.70 -42.55 1925.45 100.20 1943.40 118.15
DOMS 2024/06/06 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1928.00 2035.00 1225.60 -1.42% -2.14% 1.39% 0.80% -1.55% 4.60% 5.82% 16.68% 15.99% Range:8.4% BO: 1925.45 R: 2035.0 61 65 1900.70 -27.30 1886.80 -41.20 1954.75 26.75 1943.40 15.40 1898.15 -29.85 2016.65 88.65 2040.20 112.20 2249.65 321.65 2236.20 308.20
DOMS 2024/04/22 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1806.45 1832.00 1225.60 0.60% 1.84% 0.94% -2.46% 1.04% -1.63% 0.43% -0.16% 2.36% Range:21.4% BO: 1760.1 R: 1808.9 69 135 1817.25 10.80 1839.75 33.30 1823.45 17.00 1761.95 -44.50 1825.25 18.80 1777.00 -29.45 1814.30 7.85 1803.55 -2.90 1849.00 42.55
DOMS 2024/05/02 0.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1838.75 1880.00 1225.60 -1.15% -2.19% -3.36% -2.35% -1.96% -1.06% -1.91% -3.97% 4.60% Range:14.9% BO: 1839.75 R: 1880.0 66 86 1817.60 -21.15 1798.55 -40.20 1777.00 -61.75 1795.60 -43.15 1802.80 -35.95 1819.30 -19.45 1803.55 -35.20 1765.70 -73.05 1923.25 84.50
DOMS 2024/04/24 0.81 Strong Up Bullish, VWAP-Resist 1839.75 1868.95 1225.60 -0.89% -4.23% -0.79% -0.04% -0.05% -2.01% -1.11% 3.65% 3.31% Range:22.7% BO: 1817.25 R: 1846.0 71 158 1823.45 -16.30 1761.95 -77.80 1825.25 -14.50 1838.95 -0.80 1838.75 -1.00 1802.80 -36.95 1819.30 -20.45 1906.85 67.10 1900.70 60.95
DOMS 2024/06/12 0.28 Strong Up Bullish, VWAP-Resist 1943.40 2035.00 1225.60 -2.33% -1.04% 1.74% 0.59% 1.19% 2.36% 12.46% 20.56% 25.78% Range:9.7% BO: 1954.75 R: 2035.0 60 92 1898.15 -45.25 1923.25 -20.15 1977.20 33.80 1954.85 11.45 1966.60 23.20 1989.35 45.95 2185.60 242.20 2343.05 399.65 2444.50 501.10
DOMS 2024/05/10 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Support 1815.85 1880.00 1225.60 -0.98% -0.09% -0.44% 0.19% 0.26% 1.86% 2.43% 7.02% 10.43% Range:9.5% BO: 1880.0 R: 0 60 -14 1798.10 -17.75 1814.30 -1.55 1807.90 -7.95 1819.30 3.45 1820.60 4.75 1849.70 33.85 1860.05 44.20 1943.40 127.55 2005.25 189.40
DOMS 2024/05/30 0.55 Strong Up Bullish, VWAP-Resist 1915.10 2035.00 1225.60 0.54% -2.87% -7.80% -3.45% 0.67% -0.89% 5.30% 11.88% 21.39% Range:7.2% BO: 1911.75 R: 2035.0 70 130 1925.45 10.35 1860.05 -55.05 1765.70 -149.40 1849.00 -66.10 1928.00 12.90 1898.15 -16.95 2016.65 101.55 2142.65 227.55 2324.70 409.60
DOMS 2024/05/17 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Support 1820.60 1880.00 1225.60 -1.35% -2.08% -1.72% -0.94% 1.60% 2.17% 3.64% 8.02% 17.69% Range:5.8% BO: 1880.0 R: 0 60 51 1796.00 -24.60 1782.70 -37.90 1789.25 -31.35 1803.55 -17.05 1849.70 29.10 1860.05 39.45 1886.80 66.20 1966.60 146.00 2142.65 322.05
DOMS 2024/05/31 2.32 Strong Up Bullish, VWAP-Resist 1925.45 2035.00 1225.60 -3.40% -8.30% -3.97% 0.13% -1.29% -0.11% 5.26% 11.70% 21.69% Range:7.7% BO: 1915.1 R: 2035.0 71 117 1860.05 -65.40 1765.70 -159.75 1849.00 -76.45 1928.00 2.55 1900.70 -24.75 1923.25 -2.20 2026.75 101.30 2150.75 225.30 2343.05 417.60
DOMS 2024/04/19 0.78 Strong Up Bullish, VWAP-Resist 1733.55 1808.90 1225.60 4.21% 4.83% 6.13% 5.19% 1.64% 3.75% 3.72% 3.21% 1.85% Range:20.5% BO: 1760.1 R: 1808.9 64 73 1806.45 72.90 1817.25 83.70 1839.75 106.20 1823.45 89.90 1761.95 28.40 1798.55 65.00 1798.10 64.55 1789.25 55.70 1765.70 32.15
DOMS 2024/05/28 9.49 Strong Up Bullish, VWAP-Resist 1906.85 2035.00 1225.60 0.26% 0.43% 0.98% -2.45% -7.40% 2.51% 2.52% 6.99% 19.09% Range:7.6% BO: 1849.7 R: 1967.9 69 Momentum Gainer 309 1911.75 4.90 1915.10 8.25 1925.45 18.60 1860.05 -46.80 1765.70 -141.15 1954.75 47.90 1954.85 48.00 2040.20 133.35 2270.85 364.00
DOMS 2024/04/25 0.43 Strong Up Bullish, VWAP-Resist 1823.45 1868.95 1225.60 -3.37% 0.10% 0.85% 0.84% -0.32% -0.42% -0.16% 4.84% 3.47% Range:18.8% BO: 1839.75 R: 1868.95 69 112 1761.95 -61.50 1825.25 1.80 1838.95 15.50 1838.75 15.30 1817.60 -5.85 1815.85 -7.60 1820.60 -2.85 1911.75 88.30 1886.80 63.35
DOMS 2024/05/29 1.31 Strong Up Bullish, VWAP-Resist 1911.75 2035.00 1225.60 0.18% 0.72% -2.70% -7.64% -3.28% 1.66% 2.87% 10.82% 18.19% Range:7.8% BO: 1906.85 R: 2035.0 69 170 1915.10 3.35 1925.45 13.70 1860.05 -51.70 1765.70 -146.05 1849.00 -62.75 1943.40 31.65 1966.60 54.85 2118.55 206.80 2259.50 347.75
DOMS 2024/04/23 0.76 Strong Up Bullish, VWAP-Resist 1817.25 1846.00 1225.60 1.24% 0.34% -3.04% 0.44% 1.19% -1.19% -0.51% 1.79% 6.09% Range:21.8% BO: 1806.45 R: 1832.0 70 156 1839.75 22.50 1823.45 6.20 1761.95 -55.30 1825.25 8.00 1838.95 21.70 1795.60 -21.65 1807.90 -9.35 1849.70 32.45 1928.00 110.75
DOMS 2024/06/11 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1954.75 2035.00 1225.60 -0.58% -2.90% -1.61% 1.15% 0.01% 2.02% 10.03% 18.93% 24.08% Range:9.7% BO: 2035.0 R: 0 62 80 1943.40 -11.35 1898.15 -56.60 1923.25 -31.50 1977.20 22.45 1954.85 0.10 1994.30 39.55 2150.75 196.00 2324.70 369.95 2425.55 470.80
DOMS 2024/05/27 5.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 1849.70 1967.90 1225.60 3.09% 3.35% 3.54% 4.10% 0.56% 2.01% 6.89% 7.55% 21.62% Range:4.7% BO: 1880.0 R: 0 63 331 1906.85 57.15 1911.75 62.05 1915.10 65.40 1925.45 75.75 1860.05 10.35 1886.80 37.10 1977.20 127.50 1989.35 139.65 2249.65 399.95
DOMS 2024/04/30 0.94 Strong Up Bullish, VWAP-Support 1838.95 1880.00 1225.60 -0.01% -1.16% -2.20% -3.37% -2.36% -1.69% -2.70% 1.15% 3.22% Range:14.9% BO: 1839.75 R: 1880.0 66 77 1838.75 -0.20 1817.60 -21.35 1798.55 -40.40 1777.00 -61.95 1795.60 -43.35 1807.90 -31.05 1789.25 -49.70 1860.05 21.10 1898.15 59.20
DOLPHIN 2024/04/19 0.38 Weak Up Bullish, VWAP-Support 352.10 374.70 46.93 2.22% 5.04% 6.72% 12.04% 17.64% 50.10% 91.52% 131.61% 94.12% Range:16.5% BO: 352.9 R: 374.7 64 110 359.90 7.80 369.85 17.75 375.75 23.65 394.50 42.40 414.20 62.10 528.50 176.40 674.35 322.25 815.50 463.40 683.50 331.40
DOLPHIN 2024/06/12 1.55 Strong Down Bullish, VWAP-Support 822.85 948.70 46.93 -4.73% -6.99% -10.96% -9.08% -11.01% -13.62% -15.39% -25.68% -24.02% Range:28.1% BO: 903.55 R: 948.7 64 57 783.90 -38.95 765.35 -57.50 732.70 -90.15 748.10 -74.75 732.25 -90.60 710.80 -112.05 696.20 -126.65 611.55 -211.30 625.20 -197.65
DOLPHIN 2024/04/24 0.44 Strong Up Bullish, VWAP-Support 375.75 377.25 46.93 4.99% 10.23% 15.74% 21.52% 27.58% 62.79% 107.74% 117.05% 90.55% Range:21.6% BO: 369.85 R: 374.7 70 125 394.50 18.75 414.20 38.45 434.90 59.15 456.60 80.85 479.40 103.65 611.70 235.95 780.60 404.85 815.55 439.80 716.00 340.25
DOLPHIN 2024/06/11 0.33 Strong Down Bullish 789.35 948.70 46.93 4.24% -0.69% -3.04% -7.18% -5.23% -8.63% -12.90% -19.17% -24.16% Range:28.9% BO: 903.55 R: 948.7 61 26 822.85 33.50 783.90 -5.45 765.35 -24.00 732.70 -56.65 748.10 -41.25 721.20 -68.15 687.55 -101.80 638.00 -151.35 598.65 -190.70
DOLPHIN 2024/04/22 0.67 Strong Up Bullish, VWAP-Resist 359.90 374.70 46.93 2.76% 4.40% 9.61% 15.09% 20.84% 54.18% 96.74% 137.91% 80.47% Range:18.1% BO: 352.9 R: 374.7 66 139 369.85 9.95 375.75 15.85 394.50 34.60 414.20 54.30 434.90 75.00 554.90 195.00 708.05 348.15 856.25 496.35 649.50 289.60
DOLPHIN 2024/04/23 0.44 Strong Up Bullish, VWAP-Support 369.85 374.70 46.93 1.60% 6.66% 11.99% 17.59% 23.46% 57.52% 101.01% 132.11% 84.39% Range:20.3% BO: 359.9 R: 374.7 68 125 375.75 5.90 394.50 24.65 414.20 44.35 434.90 65.05 456.60 86.75 582.60 212.75 743.45 373.60 858.45 488.60 681.95 312.10
DOLPHIN 2024/04/25 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 394.50 394.50 46.93 4.99% 10.24% 15.74% 21.52% 27.59% 62.80% 107.76% 110.84% 90.57% Range:25.3% BO: 375.75 R: 377.25 74 147 414.20 19.70 434.90 40.40 456.60 62.10 479.40 84.90 503.35 108.85 642.25 247.75 819.60 425.10 831.75 437.25 751.80 357.30
DOLPHIN 2024/05/29 2.56 Strong Down Bullish, VWAP-Support, BullCross-VWAP 831.75 948.70 46.93 -4.92% -9.37% -13.50% -17.82% -21.91% -1.07% -11.96% -16.42% -21.09% Range:54.2% BO: 903.55 R: 948.7 72 35 790.80 -40.95 753.80 -77.95 719.45 -112.30 683.50 -148.25 649.50 -182.25 822.85 -8.90 732.25 -99.50 695.15 -136.60 656.30 -175.45
DOLPHIN 2024/05/30 1.72 Strong Down Bullish, VWAP-Resist 790.80 948.70 46.93 -4.68% -9.02% -13.57% -17.87% -13.76% -0.87% -8.18% -12.51% -19.32% Range:51.9% BO: 903.55 R: 948.7 65 15 753.80 -37.00 719.45 -71.35 683.50 -107.30 649.50 -141.30 681.95 -108.85 783.90 -6.90 726.10 -64.70 691.85 -98.95 638.00 -152.80
DOLLAR 2024/04/30 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 580.00 584.15 385.25 0.56% 2.02% -0.01% 1.42% 0.67% 1.17% 1.41% -4.41% -2.02% Range:12.3% BO: 569.35 R: 584.15 66 151 583.25 3.25 591.70 11.70 579.95 -0.05 588.25 8.25 583.90 3.90 586.80 6.80 588.20 8.20 554.45 -25.55 568.30 -11.70
DOLLAR 2024/05/06 0.61 Weak Up Bullish, VWAP-Resist 579.95 599.00 385.25 1.43% 0.68% -1.65% 0.63% -0.26% 10.33% -4.49% -5.37% -2.64% Range:9.8% BO: 591.7 R: 599.0 62 95 588.25 8.30 583.90 3.95 570.40 -9.55 583.60 3.65 578.45 -1.50 639.85 59.90 553.90 -26.05 548.80 -31.15 564.65 -15.30
DOLLAR 2024/04/29 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 569.35 584.15 385.25 1.87% 2.44% 3.93% 1.86% 3.32% 4.37% 3.13% -0.23% -1.73% Range:10.7% BO: 568.85 R: 584.15 62 96 580.00 10.65 583.25 13.90 591.70 22.35 579.95 10.60 588.25 18.90 594.25 24.90 587.15 17.80 568.05 -1.30 559.50 -9.85
DOLLAR 2024/04/24 0.40 Strong Up Bullish, VWAP-Resist 559.40 584.15 385.25 1.36% -0.26% 1.78% 3.68% 4.26% 1.97% 5.12% -0.98% -0.76% Range:10.6% BO: 568.85 R: 584.15 61 62 567.00 7.60 557.95 -1.45 569.35 9.95 580.00 20.60 583.25 23.85 570.40 11.00 588.05 28.65 553.90 -5.50 555.15 -4.25
DOLLAR 2024/05/21 2.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 639.85 645.00 385.25 -8.24% -8.07% -10.20% -11.91% -13.43% -19.38% -12.74% -11.01% -16.88% Range:16.6% BO: 618.65 R: 628.0 72 294 587.15 -52.70 588.20 -51.65 574.60 -65.25 563.65 -76.20 553.90 -85.95 515.85 -124.00 558.35 -81.50 569.40 -70.45 531.85 -108.00
DOLLAR 2024/04/22 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 555.10 584.15 385.25 0.99% 0.77% 2.14% 0.51% 2.57% 5.97% 7.05% 3.51% -3.63% Range:13.2% BO: 568.85 R: 584.15 60 3 Outside Up 40 560.60 5.50 559.40 4.30 567.00 11.90 557.95 2.85 569.35 14.25 588.25 33.15 594.25 39.15 574.60 19.50 534.95 -20.15
DOLLAR 2024/05/08 0.47 Weak Up Bullish, VWAP-Support 583.90 607.00 385.25 -2.31% -0.05% -0.93% 1.77% 0.50% 0.74% -3.45% -3.91% -2.48% Range:9.8% BO: 591.7 R: 607.0 62 Cup and Handle 66 570.40 -13.50 583.60 -0.30 578.45 -5.45 594.25 10.35 586.80 2.90 588.20 4.30 563.75 -20.15 561.05 -22.85 569.40 -14.50
DOLLAR 2024/05/02 3.00 Strong Up Bullish, VWAP-Resist 583.25 596.00 385.25 1.45% -0.57% 0.86% 0.11% -2.20% 0.82% -1.48% -11.56% -0.91% Range:12.0% BO: 580.0 R: 584.15 67 Momentum Gainer 171 591.70 8.45 579.95 -3.30 588.25 5.00 583.90 0.65 570.40 -12.85 588.05 4.80 574.60 -8.65 515.85 -67.40 577.95 -5.30
DOLLAR 2024/04/23 1.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 560.60 584.15 385.25 -0.21% 1.14% -0.47% 1.56% 3.46% 4.16% 4.67% 0.54% -2.10% Range:10.6% BO: 568.85 R: 584.15 62 Momentum Gainer 64 559.40 -1.20 567.00 6.40 557.95 -2.65 569.35 8.75 580.00 19.40 583.90 23.30 586.80 26.20 563.65 3.05 548.80 -11.80
DOLLAR 2024/04/25 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 567.00 584.15 385.25 -1.60% 0.41% 2.29% 2.87% 4.36% 2.93% 9.11% -4.03% -1.05% Range:10.6% BO: 568.85 R: 584.15 63 74 557.95 -9.05 569.35 2.35 580.00 13.00 583.25 16.25 591.70 24.70 583.60 16.60 618.65 51.65 544.15 -22.85 561.05 -5.95
DOLLAR 2024/05/03 1.14 Weak Up Bullish, VWAP-Support, BullCross-VWAP 591.70 599.00 385.25 -1.99% -0.58% -1.32% -3.60% -1.37% 4.55% -4.74% -9.59% -3.14% Range:13.3% BO: 583.25 R: 596.0 69 163 579.95 -11.75 588.25 -3.45 583.90 -7.80 570.40 -21.30 583.60 -8.10 618.65 26.95 563.65 -28.05 534.95 -56.75 573.10 -18.60
DOLLAR 2024/05/17 3.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 618.65 628.00 385.25 3.43% -5.09% -4.92% -7.12% -8.89% -10.38% -9.31% -7.40% -13.66% Range:13.8% BO: 594.25 R: 607.0 68 226 639.85 21.20 587.15 -31.50 588.20 -30.45 574.60 -44.05 563.65 -55.00 554.45 -64.20 561.05 -57.60 572.90 -45.75 534.15 -84.50
DOLLAR 2024/05/10 0.45 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 583.60 607.00 385.25 -0.88% 1.82% 0.55% 0.76% 6.01% -3.42% -4.99% -4.13% -4.78% Range:9.8% BO: 591.7 R: 607.0 60 27 578.45 -5.15 594.25 10.65 586.80 3.20 588.05 4.45 618.65 35.05 563.65 -19.95 554.45 -29.15 559.50 -24.10 555.70 -27.90
DOLLAR 2024/05/14 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 594.25 607.00 385.25 -1.25% -1.04% 4.11% 7.67% -1.19% -8.43% -9.98% -2.74% -9.24% Range:10.2% BO: 591.7 R: 607.0 63 Bullish Engulfing 104 586.80 -7.45 588.05 -6.20 618.65 24.40 639.85 45.60 587.15 -7.10 544.15 -50.10 534.95 -59.30 577.95 -16.30 539.35 -54.90
DOLLAR 2024/05/07 1.43 Weak Up Bullish, VWAP-Resist 588.25 607.00 385.25 -0.74% -3.03% -0.79% -1.67% 1.02% -0.19% -7.50% -5.63% -2.61% Range:9.8% BO: 591.7 R: 599.0 65 120 583.90 -4.35 570.40 -17.85 583.60 -4.65 578.45 -9.80 594.25 6.00 587.15 -1.10 544.15 -44.10 555.15 -33.10 572.90 -15.35
DOLATALGO 2024/05/02 0.49 Strong Up Bullish, VWAP-Resist 119.20 125.00 52.30 -2.52% 12.71% 8.81% 11.79% 7.17% 20.85% 20.39% 3.73% 19.90% Range:44.4% BO: 122.7 R: 125.0 74 Bearish Engulfing 132 116.20 -3.00 134.35 15.15 129.70 10.50 133.25 14.05 127.75 8.55 144.05 24.85 143.50 24.30 123.65 4.45 142.92 23.72
DOLATALGO 2024/05/09 0.41 Strong Up Bullish, VWAP-Resist 127.75 139.65 52.30 4.46% 1.80% 8.96% 12.84% 12.76% 12.33% 6.18% 16.69% 9.76% Range:42.2% BO: 134.35 R: 139.65 68 Bearish Engulfing 85 133.45 5.70 130.05 2.30 139.20 11.45 144.15 16.40 144.05 16.30 143.50 15.75 135.65 7.90 149.07 21.32 140.22 12.47
DOLATALGO 2024/05/16 0.36 Strong Up Bullish, VWAP-Resist 144.05 148.35 52.30 7.39% 4.62% 0.62% 3.09% -0.38% -5.83% 2.85% -1.97% -2.94% Range:38.8% BO: 144.15 R: 148.35 73 134 154.70 10.65 150.70 6.65 144.95 0.90 148.50 4.45 143.50 -0.55 135.65 -8.40 148.15 4.10 141.21 -2.84 139.81 -4.24
DOLATALGO 2024/04/26 4.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 111.10 118.70 52.30 7.70% 10.44% 7.29% 4.59% 20.93% 17.06% 35.64% 22.82% 34.18% Range:39.5% BO: 104.2 R: 107.55 75 154 119.65 8.55 122.70 11.60 119.20 8.10 116.20 5.10 134.35 23.25 130.05 18.95 150.70 39.60 136.45 25.35 149.07 37.97
DOLATALGO 2024/04/25 0.44 Strong Up Bullish, VWAP-Resist 101.85 107.55 52.30 9.08% 17.48% 20.47% 17.03% 14.09% 31.03% 51.89% 40.50% 42.22% Range:35.5% BO: 104.2 R: 107.55 69 104 111.10 9.25 119.65 17.80 122.70 20.85 119.20 17.35 116.20 14.35 133.45 31.60 154.70 52.85 143.10 41.25 144.85 43.00
DOLATALGO 2024/05/24 0.30 Strong Up Bullish, VWAP-Resist 143.50 169.15 52.30 -4.32% -9.16% -0.28% -4.91% -5.47% 3.24% -0.40% -6.47% -8.08% Range:34.2% BO: 154.7 R: 169.15 63 Cup and Handle, Bearish Engulfing 50 137.30 -6.20 130.35 -13.15 143.10 -0.40 136.45 -7.05 135.65 -7.85 148.15 4.65 142.92 -0.58 134.22 -9.28 131.90 -11.60
DOLATALGO 2024/04/19 1.22 Weak Up Bullish, VWAP-Resist 94.30 100.00 52.30 6.52% 8.91% 10.50% 8.01% 17.82% 42.47% 37.91% 57.48% 31.12% Range:31.6% BO: 97.25 R: 100.0 66 90 100.45 6.15 102.70 8.40 104.20 9.90 101.85 7.55 111.10 16.80 134.35 40.05 130.05 35.75 148.50 54.20 123.65 29.35
DOLATALGO 2024/06/12 0.84 Sideways Bullish, VWAP-Resist 152.01 169.15 52.30 -2.44% -5.98% -6.78% -7.10% -6.64% -13.72% -11.82% -13.36% -14.01% Range:20.1% BO: 154.7 R: 169.15 60 141 148.30 -3.71 142.92 -9.09 141.71 -10.30 141.21 -10.80 141.92 -10.09 131.15 -20.86 134.05 -17.96 131.70 -20.31 130.72 -21.29
DOLATALGO 2024/05/08 0.91 Strong Up Bullish, VWAP-Resist 133.25 139.65 52.30 -4.13% 0.15% -2.40% 4.47% 8.18% 11.44% 2.40% 8.71% 5.44% Range:42.2% BO: 134.35 R: 137.7 74 122 127.75 -5.50 133.45 0.20 130.05 -3.20 139.20 5.95 144.15 10.90 148.50 15.25 136.45 3.20 144.85 11.60 140.50 7.25
DOLATALGO 2024/05/23 0.31 Strong Up Bullish, VWAP-Resist 148.50 169.15 52.30 -3.37% -7.54% -12.22% -3.64% -8.11% -7.44% -0.13% -6.92% -10.89% Range:35.1% BO: 154.7 R: 169.15 68 81 143.50 -5.00 137.30 -11.20 130.35 -18.15 143.10 -5.40 136.45 -12.05 137.45 -11.05 148.30 -0.20 138.23 -10.27 132.33 -16.17
DOLATALGO 2024/05/07 0.94 Strong Up Bullish, VWAP-Resist 129.70 137.70 52.30 2.74% -1.50% 2.89% 0.27% 7.32% 11.76% 10.33% 14.23% 9.42% Range:42.8% BO: 134.35 R: 136.6 73 Cup and Handle 131 133.25 3.55 127.75 -1.95 133.45 3.75 130.05 0.35 139.20 9.50 144.95 15.25 143.10 13.40 148.15 18.45 141.92 12.22
DOLATALGO 2024/05/14 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 139.20 142.00 52.30 3.56% 3.48% 11.14% 8.26% 4.13% 2.80% -1.29% 2.67% -5.78% Range:37.4% BO: 134.35 R: 139.65 71 102 144.15 4.95 144.05 4.85 154.70 15.50 150.70 11.50 144.95 5.75 143.10 3.90 137.40 -1.80 142.92 3.72 131.15 -8.05
DOLATALGO 2024/04/23 0.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 102.70 104.85 52.30 1.46% -0.83% 8.18% 16.50% 19.47% 29.75% 40.36% 33.69% 33.84% Range:34.5% BO: 100.45 R: 102.9 72 Cup and Handle 131 104.20 1.50 101.85 -0.85 111.10 8.40 119.65 16.95 122.70 20.00 133.25 30.55 144.15 41.45 137.30 34.60 137.45 34.75
DOLATALGO 2024/05/21 0.98 Strong Up Bullish, VWAP-Resist 150.70 169.15 52.30 -3.82% -1.46% -4.78% -8.89% -13.50% -17.95% -1.08% -6.77% -11.11% Range:39.0% BO: 154.7 R: 156.45 73 167 144.95 -5.75 148.50 -2.20 143.50 -7.20 137.30 -13.40 130.35 -20.35 123.65 -27.05 149.07 -1.63 140.50 -10.20 133.96 -16.74
DOLATALGO 2024/05/29 1.03 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 143.10 169.15 52.30 -4.65% -5.21% -0.52% -13.59% -3.98% 6.23% -0.82% -2.30% -10.01% Range:28.2% BO: 154.7 R: 169.15 60 Bullish Engulfing -26 136.45 -6.65 135.65 -7.45 142.35 -0.75 123.65 -19.45 137.40 -5.70 152.01 8.91 141.92 -1.18 139.81 -3.29 128.77 -14.33
DOLATALGO 2024/05/15 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 144.15 148.35 52.30 -0.07% 7.32% 4.54% 0.55% 3.02% -5.34% -4.65% -1.69% -5.79% Range:38.8% BO: 139.2 R: 142.0 73 136 144.05 -0.10 154.70 10.55 150.70 6.55 144.95 0.80 148.50 4.35 136.45 -7.70 137.45 -6.70 141.71 -2.44 135.81 -8.34
DOLATALGO 2024/04/24 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 104.20 107.55 52.30 -2.26% 6.62% 14.83% 17.75% 14.40% 22.60% 38.24% 25.10% 42.18% Range:35.5% BO: 102.7 R: 104.85 73 120 101.85 -2.35 111.10 6.90 119.65 15.45 122.70 18.50 119.20 15.00 127.75 23.55 144.05 39.85 130.35 26.15 148.15 43.95
DOLATALGO 2024/04/22 1.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 100.45 102.90 52.30 2.24% 3.73% 1.39% 10.60% 19.11% 29.12% 38.58% 42.86% 36.78% Range:33.1% BO: 97.25 R: 100.0 70 119 102.70 2.25 104.20 3.75 101.85 1.40 111.10 10.65 119.65 19.20 129.70 29.25 139.20 38.75 143.50 43.05 137.40 36.95
DOLATALGO 2024/05/10 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 133.45 139.65 52.30 -2.55% 4.31% 8.02% 7.94% 15.92% 2.88% 6.67% 13.91% 3.58% Range:35.5% BO: 134.35 R: 139.65 71 90 130.05 -3.40 139.20 5.75 144.15 10.70 144.05 10.60 154.70 21.25 137.30 3.85 142.35 8.90 152.01 18.56 138.23 4.78
DOLATALGO 2024/05/03 0.42 Strong Up Bullish, VWAP-Resist 116.20 125.00 52.30 15.62% 11.62% 14.67% 9.94% 14.85% 33.13% 18.16% 18.24% 21.95% Range:39.2% BO: 122.7 R: 125.0 70 3 Outside Down 88 134.35 18.15 129.70 13.50 133.25 17.05 127.75 11.55 133.45 17.25 154.70 38.50 137.30 21.10 137.40 21.20 141.71 25.51
DOLATALGO 2024/05/13 0.36 Strong Up Bullish, VWAP-Resist 130.05 139.65 52.30 7.04% 10.84% 10.77% 18.95% 15.88% 0.23% -4.92% 14.03% 3.21% Range:35.1% BO: 134.35 R: 139.65 67 74 139.20 9.15 144.15 14.10 144.05 14.00 154.70 24.65 150.70 20.65 130.35 0.30 123.65 -6.40 148.30 18.25 134.22 4.17
DOLATALGO 2024/05/22 0.43 Strong Up Bullish, VWAP-Resist 144.95 169.15 52.30 2.45% -1.00% -5.28% -10.07% -1.28% -5.21% 4.87% -3.26% -7.52% Range:39.0% BO: 154.7 R: 169.15 67 81 148.50 3.55 143.50 -1.45 137.30 -7.65 130.35 -14.60 143.10 -1.85 137.40 -7.55 152.01 7.06 140.22 -4.73 134.05 -10.90
DODLA 2024/06/11 3.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1044.00 1084.10 651.25 -0.87% 1.65% 0.06% 0.80% 0.31% -0.02% -2.07% 7.54% 15.81% Range:19.3% BO: 998.5 R: 1020.0 70 189 1034.90 -9.10 1061.20 17.20 1044.60 0.60 1052.30 8.30 1047.25 3.25 1043.80 -0.20 1022.35 -21.65 1122.75 78.75 1209.05 165.05
DODLA 2024/04/22 0.84 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 915.50 1084.10 651.25 8.99% 6.49% 5.25% 4.89% 5.59% 5.24% 3.83% -3.46% -1.13% Range:12.4% BO: 904.9 R: 917.0 61 134 997.80 82.30 974.95 59.45 963.60 48.10 960.25 44.75 966.70 51.20 963.50 48.00 950.55 35.05 883.85 -31.65 905.20 -10.30
DODLA 2024/05/17 1.34 Strong Up Bullish, VWAP-Resist 983.00 1084.10 651.25 -2.46% -4.92% -6.98% -10.09% -10.51% -11.35% 1.58% 4.86% 4.25% Range:9.9% BO: 997.8 R: 1017.2 63 150 958.85 -24.15 934.65 -48.35 914.35 -68.65 883.85 -99.15 879.70 -103.30 871.40 -111.60 998.50 15.50 1030.75 47.75 1024.80 41.80
DODLA 2024/06/10 0.90 Weak Down Bullish, VWAP-Support, BullCross-VWAP 998.50 1084.10 651.25 4.56% 3.65% 6.28% 4.62% 5.39% 2.03% 2.63% 13.47% 24.15% Range:15.6% BO: 985.55 R: 1020.0 65 170 1044.00 45.50 1034.90 36.40 1061.20 62.70 1044.60 46.10 1052.30 53.80 1018.75 20.25 1024.80 26.30 1132.95 134.45 1239.60 241.10
DODLA 2024/04/30 0.81 Strong Up Bullish, VWAP-Resist 962.55 1084.10 651.25 1.37% 0.39% -0.66% 0.10% -0.66% 1.12% -5.01% -9.47% 10.25% Range:19.6% BO: 997.8 R: 1017.2 63 74 975.75 13.20 966.30 3.75 956.20 -6.35 963.50 0.95 956.15 -6.40 973.30 10.75 914.35 -48.20 871.40 -91.15 1061.20 98.65
DODLA 2024/04/26 0.56 Strong Up Bullish, VWAP-Support 960.25 1084.10 651.25 0.67% 0.24% 1.61% 0.63% -0.42% -1.32% -0.15% -9.54% 8.72% Range:19.6% BO: 997.8 R: 1017.2 63 Cup and Handle 90 966.70 6.45 962.55 2.30 975.75 15.50 966.30 6.05 956.20 -4.05 947.60 -12.65 958.85 -1.40 868.60 -91.65 1044.00 83.75
DODLA 2024/06/07 1.23 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 974.90 1084.10 651.25 2.42% 7.09% 6.15% 8.85% 7.15% 6.93% 7.65% 12.46% 27.33% Range:14.5% BO: 985.55 R: 1020.0 62 117 998.50 23.60 1044.00 69.10 1034.90 60.00 1061.20 86.30 1044.60 69.70 1042.50 67.60 1049.45 74.55 1096.40 121.50 1241.30 266.40
DODLA 2024/04/23 8.26 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 997.80 1084.10 651.25 -2.29% -3.43% -3.76% -3.12% -3.53% -4.17% -2.46% -11.84% -6.52% Range:19.6% BO: 915.5 R: 923.95 74 238 974.95 -22.85 963.60 -34.20 960.25 -37.55 966.70 -31.10 962.55 -35.25 956.15 -41.65 973.30 -24.50 879.70 -118.10 932.70 -65.10
DODLA 2024/05/15 2.23 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 973.30 1084.10 651.25 1.26% 1.00% -1.48% -3.97% -6.06% -10.76% -4.17% 8.12% 4.28% Range:11.1% BO: 997.8 R: 1017.2 61 108 985.55 12.25 983.00 9.70 958.85 -14.45 934.65 -38.65 914.35 -58.95 868.60 -104.70 932.70 -40.60 1052.30 79.00 1014.95 41.65
DODLA 2024/06/12 0.93 Strong Up Bullish, VWAP-Support 1034.90 1084.10 651.25 2.54% 0.94% 1.68% 1.19% -0.40% -4.62% 7.25% 10.79% 13.79% Range:19.3% BO: 1044.0 R: 1061.45 68 148 1061.20 26.30 1044.60 9.70 1052.30 17.40 1047.25 12.35 1030.75 -4.15 987.05 -47.85 1109.90 75.00 1146.55 111.65 1177.60 142.70
DODLA 2024/05/02 0.45 Strong Up Bullish, VWAP-Support 975.75 1084.10 651.25 -0.97% -2.00% -1.26% -2.01% -4.22% 1.00% -9.42% -13.68% 7.06% Range:19.5% BO: 997.8 R: 1017.2 65 68 966.30 -9.45 956.20 -19.55 963.50 -12.25 956.15 -19.60 934.55 -41.20 985.55 9.80 883.85 -91.90 842.25 -133.50 1044.60 68.85
DODLA 2024/04/25 2.44 Strong Up Bullish, VWAP-Resist 963.60 1084.10 651.25 -0.35% 0.32% -0.11% 1.26% 0.28% -2.83% 2.01% -11.08% 3.62% Range:19.6% BO: 997.8 R: 1017.2 64 125 960.25 -3.35 966.70 3.10 962.55 -1.05 975.75 12.15 966.30 2.70 936.30 -27.30 983.00 19.40 856.80 -106.80 998.50 34.90
DODLA 2024/05/03 0.50 Strong Up Bullish, VWAP-Support 966.30 1084.10 651.25 -1.05% -0.29% -1.05% -3.29% -3.10% 1.73% -8.96% -6.32% 8.90% Range:16.3% BO: 997.8 R: 1017.2 62 Bearish Engulfing 50 956.20 -10.10 963.50 -2.80 956.15 -10.15 934.55 -31.75 936.30 -30.00 983.00 16.70 879.70 -86.60 905.20 -61.10 1052.30 86.00
DODLA 2024/05/07 0.38 Strong Up Bullish, VWAP-Support 963.50 1084.10 651.25 -0.76% -3.00% -2.82% -1.65% -1.34% -2.99% -11.07% 1.18% 6.98% Range:14.4% BO: 997.8 R: 1017.2 60 25 956.15 -7.35 934.55 -28.95 936.30 -27.20 947.60 -15.90 950.55 -12.95 934.65 -28.85 856.80 -106.70 974.90 11.40 1030.75 67.25
DODLA 2024/04/24 1.08 Strong Up Bullish, VWAP-Resist 974.95 1084.10 651.25 -1.16% -1.51% -0.85% -1.27% 0.08% -4.14% 1.09% -9.82% -0.01% Range:19.6% BO: 997.8 R: 1017.2 67 203 963.60 -11.35 960.25 -14.70 966.70 -8.25 962.55 -12.40 975.75 0.80 934.55 -40.40 985.55 10.60 879.25 -95.70 974.90 -0.05
DODLA 2024/04/29 0.44 Strong Up Bullish, VWAP-Support 966.70 1084.10 651.25 -0.43% 0.94% -0.04% -1.09% -0.33% -1.67% -3.32% -10.17% 7.05% Range:19.6% BO: 997.8 R: 1017.2 64 83 962.55 -4.15 975.75 9.05 966.30 -0.40 956.20 -10.50 963.50 -3.20 950.55 -16.15 934.65 -32.05 868.35 -98.35 1034.90 68.20
DODLA 2024/06/13 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1061.20 1084.10 651.25 -1.56% -0.84% -1.31% -2.87% -2.10% -4.36% 6.76% 14.32% 14.89% Range:20.6% BO: 1044.0 R: 1061.45 71 134 1044.60 -16.60 1052.30 -8.90 1047.25 -13.95 1030.75 -30.45 1038.95 -22.25 1014.95 -46.25 1132.90 71.70 1213.20 152.00 1219.25 158.05
DODLA 2024/05/16 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 985.55 1084.10 651.25 -0.26% -2.71% -5.16% -7.22% -10.32% -11.89% -1.08% 6.26% 6.48% Range:10.7% BO: 997.8 R: 1017.2 64 168 983.00 -2.55 958.85 -26.70 934.65 -50.90 914.35 -71.20 883.85 -101.70 868.35 -117.20 974.90 -10.65 1047.25 61.70 1049.45 63.90
DMCC 2024/04/19 3.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 371.95 375.00 245.25 -4.41% -7.10% -8.83% -3.48% -5.34% -10.04% -16.37% -17.80% -19.65% Range:28.6% BO: 355.1 R: 360.0 70 Momentum Gainer 150 355.55 -16.40 345.55 -26.40 339.10 -32.85 359.00 -12.95 352.10 -19.85 334.60 -37.35 311.05 -60.90 305.75 -66.20 298.85 -73.10
DMCC 2024/04/25 2.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 359.00 380.00 245.25 -1.92% -2.56% -3.82% -1.43% -4.00% -11.96% -11.50% -16.63% -10.89% Range:27.0% BO: 371.95 R: 380.0 61 Cup and Handle 86 352.10 -6.90 349.80 -9.20 345.30 -13.70 353.85 -5.15 344.65 -14.35 316.05 -42.95 317.70 -41.30 299.30 -59.70 319.90 -39.10
DMCC 2024/04/22 3.05 Strong Up Bullish, VWAP-Resist 355.55 380.00 245.25 -2.81% -4.63% 0.97% -0.97% -1.62% -9.10% -11.78% -16.64% -12.19% Range:27.2% BO: 371.95 R: 375.0 62 Bearish Engulfing 137 345.55 -10.00 339.10 -16.45 359.00 3.45 352.10 -3.45 349.80 -5.75 323.20 -32.35 313.65 -41.90 296.40 -59.15 312.20 -43.35
DMART 2024/04/19 1.16 Strong Up Bullish, VWAP-Resist 4696.00 4836.70 3620.00 1.32% 2.23% 2.16% -0.83% -3.04% -2.03% -0.05% 2.08% -3.14% Range:17.5% BO: 4765.05 R: 4831.85 68 78 4758.00 62.00 4800.55 104.55 4797.55 101.55 4657.10 -38.90 4553.15 -142.85 4600.60 -95.40 4693.70 -2.30 4793.55 97.55 4548.75 -147.25
DMART 2024/05/09 1.32 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4798.65 4895.60 3620.00 -0.04% -2.19% -4.20% -3.05% -2.65% -2.38% -10.35% -2.03% 0.73% Range:6.7% BO: 4806.75 R: 4890.0 64 95 4796.80 -1.85 4693.70 -104.95 4597.05 -201.60 4652.45 -146.20 4671.25 -127.40 4684.50 -114.15 4302.15 -496.50 4701.45 -97.20 4833.70 35.05
DMART 2024/04/24 0.32 Strong Up Bullish, VWAP-Resist 4797.55 4890.00 3620.00 -2.93% -5.09% -6.54% -4.04% -4.01% 0.02% -2.63% -6.73% -1.05% Range:15.5% BO: 4800.55 R: 4890.0 72 106 4657.10 -140.45 4553.15 -244.40 4483.80 -313.75 4603.80 -193.75 4605.05 -192.50 4798.65 1.10 4671.25 -126.30 4474.45 -323.10 4747.25 -50.30
DMART 2024/04/23 0.69 Strong Up Bullish, VWAP-Resist 4800.55 4890.00 3620.00 -0.06% -2.99% -5.15% -6.60% -4.10% 0.13% -3.09% -5.48% -2.36% Range:16.4% BO: 4765.05 R: 4836.7 72 129 4797.55 -3.00 4657.10 -143.45 4553.15 -247.40 4483.80 -316.75 4603.80 -196.75 4806.75 6.20 4652.45 -148.10 4537.35 -263.20 4687.05 -113.50
DMART 2024/05/10 0.62 Strong Down Bullish, 20EMA-Support, VWAP-Support 4796.80 4895.60 3620.00 -2.15% -4.16% -3.01% -2.62% -2.37% -5.41% -9.33% -2.71% -0.28% Range:6.7% BO: 4806.75 R: 4895.6 64 77 4693.70 -103.10 4597.05 -199.75 4652.45 -144.35 4671.25 -125.55 4682.90 -113.90 4537.35 -259.45 4349.35 -447.45 4666.75 -130.05 4783.35 -13.45
DMART 2024/06/05 3.18 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4862.25 4924.20 3620.00 -3.60% -2.37% -1.72% -3.31% -4.02% -0.01% 0.78% -0.22% 3.05% Range:11.5% BO: 4806.75 R: 4924.2 62 84 4687.05 -175.20 4747.25 -115.00 4778.40 -83.85 4701.45 -160.80 4666.75 -195.50 4861.70 -0.55 4900.10 37.85 4851.55 -10.70 5010.70 148.45
DMART 2024/05/22 1.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4798.80 4924.20 3620.00 -0.11% -2.38% -5.45% -6.76% -6.71% 1.32% -2.75% 0.73% -0.64% Range:6.7% BO: 4806.75 R: 4895.6 61 129 4793.55 -5.25 4684.50 -114.30 4537.35 -261.45 4474.45 -324.35 4476.85 -321.95 4862.25 63.45 4666.75 -132.05 4833.70 34.90 4768.10 -30.70
DMART 2024/05/08 1.80 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4806.75 4890.00 3620.00 -0.17% -0.21% -2.35% -4.36% -3.21% -0.27% -7.53% -0.59% -0.04% Range:6.7% BO: 4800.55 R: 4890.0 65 91 4798.65 -8.10 4796.80 -9.95 4693.70 -113.05 4597.05 -209.70 4652.45 -154.30 4793.55 -13.20 4444.95 -361.80 4778.40 -28.35 4804.85 -1.90
DMART 2024/04/22 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4758.00 4836.70 3620.00 0.89% 0.83% -2.12% -4.31% -5.76% -2.05% -3.38% -1.54% 2.19% Range:15.8% BO: 4765.05 R: 4836.7 70 91 4800.55 42.55 4797.55 39.55 4657.10 -100.90 4553.15 -204.85 4483.80 -274.20 4660.45 -97.55 4597.05 -160.95 4684.50 -73.50 4862.25 104.25
DMART 2024/05/23 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Support 4793.55 4924.20 3620.00 -2.27% -5.34% -6.66% -6.61% -7.27% -2.22% -2.86% -0.21% 1.24% Range:6.7% BO: 4924.2 R: 0 61 79 4684.50 -109.05 4537.35 -256.20 4474.45 -319.10 4476.85 -316.70 4444.95 -348.60 4687.05 -106.50 4656.65 -136.90 4783.35 -10.20 4853.10 59.55
DLINKINDIA 2024/04/29 0.50 Strong Up Bullish, VWAP-Resist 321.35 349.75 255.10 -1.52% -1.29% -2.58% -0.58% -1.07% 24.30% 32.69% 30.17% 48.42% Range:17.2% BO: 328.0 R: 338.85 61 69 316.45 -4.90 317.20 -4.15 313.05 -8.30 319.50 -1.85 317.90 -3.45 399.45 78.10 426.40 105.05 418.30 96.95 476.95 155.60
DLINKINDIA 2024/05/28 0.25 Strong Up Bullish, VWAP-Resist 400.75 455.90 255.10 1.95% 4.39% 4.38% 4.10% -4.34% 17.17% 10.22% 16.58% 58.84% Range:28.6% BO: 437.95 R: 455.9 61 21 408.55 7.80 418.35 17.60 418.30 17.55 417.20 16.45 383.35 -17.40 469.55 68.80 441.70 40.95 467.20 66.45 636.55 235.80
DLINKINDIA 2024/05/21 0.29 Strong Up Bullish, VWAP-Resist 406.45 455.90 255.10 4.91% 3.95% 0.55% 1.50% -1.40% -5.68% 15.52% 8.11% 37.69% Range:30.9% BO: 437.95 R: 455.9 69 Cup and Handle 78 426.40 19.95 422.50 16.05 408.70 2.25 412.55 6.10 400.75 -5.70 383.35 -23.10 469.55 63.10 439.40 32.95 559.65 153.20
DLINKINDIA 2024/05/27 0.25 Strong Up Bullish, VWAP-Support 412.55 455.90 255.10 -2.86% -0.97% 1.41% 1.39% 1.13% 6.21% 8.11% 12.36% 44.19% Range:28.6% BO: 437.95 R: 455.9 66 36 400.75 -11.80 408.55 -4.00 418.35 5.80 418.30 5.75 417.20 4.65 438.15 25.60 446.00 33.45 463.55 51.00 594.85 182.30
DLINKINDIA 2024/06/10 0.94 Sideways Bullish, VWAP-Resist 438.15 464.40 255.10 7.17% 8.86% 6.57% 6.37% 1.79% 9.53% 8.76% 48.15% 36.30% Range:29.3% BO: 441.95 R: 455.9 64 160 469.55 31.40 476.95 38.80 466.95 28.80 466.05 27.90 446.00 7.85 479.90 41.75 476.55 38.40 649.10 210.95 597.20 159.05
DLINKINDIA 2024/06/07 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 441.95 455.90 255.10 -0.86% 6.25% 7.92% 5.66% 5.45% 8.88% 9.33% 44.03% 33.85% Range:29.3% BO: 437.95 R: 455.9 65 160 438.15 -3.80 469.55 27.60 476.95 35.00 466.95 25.00 466.05 24.10 481.20 39.25 483.20 41.25 636.55 194.60 591.55 149.60
DLINKINDIA 2024/04/24 0.95 Weak Up Bullish, VWAP-Resist 325.20 349.75 255.10 0.86% -0.69% -1.18% -2.69% -2.46% -3.89% 33.38% 23.23% 35.90% Range:16.5% BO: 324.1 R: 338.85 66 141 328.00 2.80 322.95 -2.25 321.35 -3.85 316.45 -8.75 317.20 -8.00 312.55 -12.65 433.75 108.55 400.75 75.55 441.95 116.75
DLINKINDIA 2024/04/22 2.14 Weak Up Bullish, VWAP-Support, BullCross-VWAP 316.45 349.75 255.10 2.42% 2.77% 3.65% 2.05% 1.55% 0.46% 26.23% 29.15% 30.24% Range:14.3% BO: 317.0 R: 319.85 62 95 324.10 7.65 325.20 8.75 328.00 11.55 322.95 6.50 321.35 4.90 317.90 1.45 399.45 83.00 408.70 92.25 412.15 95.70
DLINKINDIA 2024/04/23 5.55 Weak Up Bullish, VWAP-Resist 324.10 349.75 255.10 0.34% 1.20% -0.35% -0.85% -2.36% -2.68% 35.13% 27.29% 30.47% Range:16.2% BO: 317.0 R: 321.7 65 157 325.20 1.10 328.00 3.90 322.95 -1.15 321.35 -2.75 316.45 -7.65 315.40 -8.70 437.95 113.85 412.55 88.45 422.85 98.75
DLINKINDIA 2024/06/03 0.21 Strong Up Bullish, VWAP-Resist 417.20 455.90 255.10 -8.11% -1.21% 1.35% 5.93% 5.02% 6.90% 15.03% 29.11% 50.95% Range:28.6% BO: 437.95 R: 455.9 65 37 383.35 -33.85 412.15 -5.05 422.85 5.65 441.95 24.75 438.15 20.95 446.00 28.80 479.90 62.70 538.65 121.45 629.75 212.55
DLINKINDIA 2024/05/24 0.21 Strong Up Bullish, VWAP-Resist 408.70 455.90 255.10 0.94% -1.95% -0.04% 2.36% 2.35% 8.14% 14.03% 14.95% 30.01% Range:28.6% BO: 437.95 R: 455.9 65 47 412.55 3.85 400.75 -7.95 408.55 -0.15 418.35 9.65 418.30 9.60 441.95 33.25 466.05 57.35 469.80 61.10 531.35 122.65
DLINKINDIA 2024/04/25 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 328.00 349.75 255.10 -1.54% -2.03% -3.52% -3.29% -4.56% 3.98% 28.38% 24.56% 33.58% Range:17.2% BO: 325.2 R: 338.85 67 132 322.95 -5.05 321.35 -6.65 316.45 -11.55 317.20 -10.80 313.05 -14.95 341.05 13.05 421.10 93.10 408.55 80.55 438.15 110.15
DLINKINDIA 2024/05/22 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 426.40 455.90 255.10 -0.91% -4.15% -3.25% -6.02% -4.19% -3.34% 11.86% 12.85% 26.33% Range:30.9% BO: 437.95 R: 455.9 73 Cup and Handle, Bullish Engulfing 78 422.50 -3.90 408.70 -17.70 412.55 -13.85 400.75 -25.65 408.55 -17.85 412.15 -14.25 476.95 50.55 481.20 54.80 538.65 112.25
DLINKINDIA 2024/05/23 0.24 Strong Up Bullish, VWAP-Resist 422.50 455.90 255.10 -3.27% -2.36% -5.15% -3.30% -0.98% 0.08% 10.52% 13.59% 26.47% Range:28.6% BO: 437.95 R: 455.9 71 73 408.70 -13.80 412.55 -9.95 400.75 -21.75 408.55 -13.95 418.35 -4.15 422.85 0.35 466.95 44.45 479.90 57.40 534.35 111.85
DLINKINDIA 2024/05/10 6.12 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 341.05 349.75 255.10 13.62% 17.12% 28.41% 27.18% 23.47% 20.96% 22.33% 39.85% 40.71% Range:11.5% BO: 328.0 R: 338.85 68 162 387.50 46.45 399.45 58.40 437.95 96.90 433.75 92.70 421.10 80.05 412.55 71.50 417.20 76.15 476.95 135.90 479.90 138.85
DLINKINDIA 2024/05/29 0.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 408.55 455.90 255.10 2.40% 2.39% 2.12% -6.17% 0.88% 16.74% 8.68% 18.27% 58.88% Range:28.6% BO: 437.95 R: 455.9 63 18 418.35 9.80 418.30 9.75 417.20 8.65 383.35 -25.20 412.15 3.60 476.95 68.40 444.00 35.45 483.20 74.65 649.10 240.55
DLINKINDIA 2024/06/12 1.15 Strong Up Bullish, VWAP-Resist 476.95 491.50 255.10 -2.10% -2.29% -6.49% -7.39% -6.91% -2.81% 12.94% 30.28% 31.61% Range:19.6% BO: 469.55 R: 487.4 71 202 466.95 -10.00 466.05 -10.90 446.00 -30.95 441.70 -35.25 444.00 -32.95 463.55 -13.40 538.65 61.70 621.35 144.40 627.70 150.75
DLINKINDIA 2024/06/13 0.64 Strong Up Bullish, VWAP-Resist 466.95 491.50 255.10 -0.19% -4.49% -5.41% -4.91% -5.90% 0.05% 14.43% 34.86% 31.74% Range:19.6% BO: 476.95 R: 491.5 67 124 466.05 -0.90 446.00 -20.95 441.70 -25.25 444.00 -22.95 439.40 -27.55 467.20 0.25 534.35 67.40 629.75 162.80 615.15 148.20
DLINKINDIA 2024/05/30 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 418.35 455.90 255.10 -0.01% -0.27% -8.37% -1.48% 1.08% 11.62% 5.03% 13.91% 48.81% Range:28.6% BO: 437.95 R: 455.9 65 33 418.30 -0.05 417.20 -1.15 383.35 -35.00 412.15 -6.20 422.85 4.50 466.95 48.60 439.40 21.05 476.55 58.20 622.55 204.20
DLINKINDIA 2024/06/11 1.81 Weak Up Bullish, VWAP-Support, BullCross-VWAP 469.55 487.40 255.10 1.58% -0.55% -0.75% -5.02% -5.93% 0.05% 19.19% 32.58% 34.22% Range:27.4% BO: 441.95 R: 464.4 70 210 476.95 7.40 466.95 -2.60 466.05 -3.50 446.00 -23.55 441.70 -27.85 469.80 0.25 559.65 90.10 622.55 153.00 630.25 160.70
DLINKINDIA 2024/05/31 0.38 Strong Up Bullish, VWAP-Resist 418.30 455.90 255.10 -0.26% -8.36% -1.47% 1.09% 5.65% 11.42% 15.04% 33.79% 48.54% Range:28.6% BO: 437.95 R: 455.9 65 57 417.20 -1.10 383.35 -34.95 412.15 -6.15 422.85 4.55 441.95 23.65 466.05 47.75 481.20 62.90 559.65 141.35 621.35 203.05
DLINKINDIA 2024/04/26 0.53 Strong Up Bullish, VWAP-Resist 322.95 349.75 255.10 -0.50% -2.01% -1.78% -3.07% -1.07% 19.99% 25.86% 29.54% 45.39% Range:17.2% BO: 328.0 R: 338.85 62 Cup and Handle 103 321.35 -1.60 316.45 -6.50 317.20 -5.75 313.05 -9.90 319.50 -3.45 387.50 64.55 406.45 83.50 418.35 95.40 469.55 146.60
DLINKINDIA 2024/06/06 0.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 422.85 455.90 255.10 4.52% 3.62% 11.04% 12.79% 10.43% 3.91% 10.49% 40.68% 41.28% Range:28.6% BO: 437.95 R: 455.9 61 Cup and Handle 53 441.95 19.10 438.15 15.30 469.55 46.70 476.95 54.10 466.95 44.10 439.40 16.55 467.20 44.35 594.85 172.00 597.40 174.55
DJML 2024/06/06 0.59 Weak Up Bullish, VWAP-Resist 111.70 117.33 42.67 1.79% 2.28% 5.71% 6.64% 8.89% 6.24% -3.64% 4.15% 1.03% Range:20.6% BO: 114.13 R: 117.33 75 37 113.70 2.00 114.25 2.55 118.08 6.38 119.12 7.42 121.63 9.93 118.67 6.97 107.63 -4.07 116.33 4.63 112.85 1.15
DJML 2024/06/04 0.93 Weak Up Bullish, VWAP-Resist 111.12 117.33 42.67 0.03% 0.52% 2.32% 2.82% 6.26% 9.18% 0.84% 2.59% 1.66% Range:20.6% BO: 114.13 R: 116.28 74 3 Outside Down 48 111.15 0.03 111.70 0.58 113.70 2.58 114.25 3.13 118.08 6.96 121.32 10.20 112.05 0.93 114.00 2.88 112.97 1.85
DJML 2024/05/07 0.12 Weak Up Bullish, VWAP-Resist 90.67 96.33 42.67 1.91% 1.61% 2.79% 2.90% 3.53% 12.99% 25.73% 25.40% 33.09% Range:30.3% BO: 96.33 R: 0 75 28 92.40 1.73 92.13 1.46 93.20 2.53 93.30 2.63 93.87 3.20 102.45 11.78 114.00 23.33 113.70 23.03 120.67 30.00
DJML 2024/06/05 0.63 Weak Up Bullish, VWAP-Support 111.15 117.33 42.67 0.49% 2.29% 2.79% 6.23% 7.17% 8.57% -1.20% 4.61% 3.62% Range:20.6% BO: 114.13 R: 117.33 74 17 111.70 0.55 113.70 2.55 114.25 3.10 118.08 6.93 119.12 7.97 120.67 9.52 109.82 -1.33 116.27 5.12 115.17 4.02
DIXON 2024/05/17 4.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 8938.40 9062.00 5076.00 2.08% 3.89% 3.22% 4.03% 3.65% 10.60% 12.83% 28.50% 40.04% Range:16.1% BO: 8580.15 R: 8655.0 69 245 9124.40 186.00 9285.70 347.30 9226.60 288.20 9298.20 359.80 9264.70 326.30 9886.00 947.60 10085.55 1147.15 11485.40 2547.00 12517.40 3579.00
DIXON 2024/04/26 2.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8580.15 8607.00 5076.00 -1.28% -2.78% -1.98% -1.50% -1.93% -3.70% 6.34% 8.48% 18.19% Range:16.5% BO: 8145.75 R: 8200.0 74 237 8470.55 -109.60 8341.75 -238.40 8410.30 -169.85 8451.65 -128.50 8414.40 -165.75 8262.70 -317.45 9124.40 544.25 9308.00 727.85 10140.50 1560.35
DIXON 2024/05/10 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8418.55 8655.00 5076.00 -1.85% -4.19% -3.75% -1.89% 6.18% 10.05% 17.43% 22.56% 38.79% Range:12.6% BO: 8580.15 R: 8655.0 63 34 8262.70 -155.85 8065.45 -353.10 8102.85 -315.70 8259.85 -158.70 8938.40 519.85 9264.70 846.15 9886.00 1467.45 10317.50 1898.95 11684.25 3265.70
DIXON 2024/05/29 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9238.70 9488.20 5076.00 0.75% 1.71% 7.01% -4.19% 2.51% 11.68% 24.32% 34.72% 36.53% Range:13.3% BO: 9298.2 R: 9488.2 67 59 9308.00 69.30 9396.35 157.65 9886.00 647.30 8851.40 -387.30 9470.30 231.60 10317.50 1078.80 11485.40 2246.70 12446.45 3207.75 12613.30 3374.60
DIXON 2024/06/05 1.04 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 9470.30 9949.45 5076.00 3.08% 5.44% 6.50% 7.08% 8.95% 21.28% 24.19% 31.81% 18.97% Range:18.4% BO: 9886.0 R: 9949.45 60 24 9762.00 291.70 9985.10 514.80 10085.55 615.25 10140.50 670.20 10317.50 847.20 11485.40 2015.10 11760.80 2290.50 12482.50 3012.20 11267.20 1796.90
DIXON 2024/05/27 0.46 Strong Up Bullish, VWAP-Resist 9264.70 9488.20 5076.00 -1.81% -0.28% 0.47% 1.42% 6.71% 8.86% 24.63% 26.94% 35.26% Range:13.3% BO: 9298.2 R: 9488.2 71 Cup and Handle 93 9097.15 -167.55 9238.70 -26.00 9308.00 43.30 9396.35 131.65 9886.00 621.30 10085.55 820.85 11546.85 2282.15 11760.80 2496.10 12531.85 3267.15
DIXON 2024/05/22 1.38 Strong Up Bullish, VWAP-Resist 9285.70 9488.20 5076.00 -0.64% 0.13% -0.23% -2.03% -0.51% 1.99% 11.11% 24.98% 36.32% Range:18.9% BO: 9124.4 R: 9169.2 73 225 9226.60 -59.10 9298.20 12.50 9264.70 -21.00 9097.15 -188.55 9238.70 -47.00 9470.30 184.60 10317.50 1031.80 11605.15 2319.45 12658.45 3372.75
DIXON 2024/05/28 0.54 Strong Up Bullish, VWAP-Resist 9097.15 9488.20 5076.00 1.56% 2.32% 3.29% 8.67% -2.70% 11.47% 24.61% 31.59% 36.44% Range:13.3% BO: 9298.2 R: 9488.2 65 Cup and Handle 63 9238.70 141.55 9308.00 210.85 9396.35 299.20 9886.00 788.85 8851.40 -245.75 10140.50 1043.35 11336.35 2239.20 11971.30 2874.15 12412.10 3314.95
DIXON 2024/04/22 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7821.15 7983.00 5076.00 -0.70% 4.15% 3.48% 9.70% 8.30% 6.17% 3.12% 18.89% 21.09% Range:12.2% BO: 7915.5 R: 7983.0 63 60 7766.65 -54.50 8145.75 324.60 8093.40 272.25 8580.15 759.00 8470.55 649.40 8303.95 482.80 8065.45 244.30 9298.20 1477.05 9470.30 1649.15
DIXON 2024/05/23 0.53 Strong Up Bullish, VWAP-Resist 9226.60 9488.20 5076.00 0.78% 0.41% -1.40% 0.13% 0.88% 5.80% 17.66% 26.64% 35.54% Range:16.4% BO: 9285.7 R: 9488.2 71 Bearish Engulfing 150 9298.20 71.60 9264.70 38.10 9097.15 -129.45 9238.70 12.10 9308.00 81.40 9762.00 535.40 10855.70 1629.10 11684.25 2457.65 12505.95 3279.35
DIXON 2024/06/07 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9985.10 10088.10 5076.00 1.01% 1.56% 3.33% 8.72% 12.60% 16.22% 24.65% 24.31% 9.59% Range:19.2% BO: 9886.0 R: 9949.45 65 Cup and Handle 206 10085.55 100.45 10140.50 155.40 10317.50 332.40 10855.70 870.60 11242.85 1257.75 11605.15 1620.05 12446.45 2461.35 12412.10 2427.00 10943.10 958.00
DIXON 2024/05/08 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8412.15 8655.00 5076.00 -1.71% 0.08% -1.78% -4.12% -3.68% 9.68% 10.65% 19.89% 37.17% Range:12.6% BO: 8580.15 R: 8655.0 65 56 8268.60 -143.55 8418.55 6.40 8262.70 -149.45 8065.45 -346.70 8102.85 -309.30 9226.60 814.45 9308.00 895.85 10085.55 1673.40 11539.10 3126.95
DIXON 2024/06/13 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10855.70 10888.80 5076.00 3.57% 6.37% 4.43% 5.80% 6.30% 10.28% 15.20% 15.62% 7.11% Range:25.7% BO: 10317.5 R: 10347.95 73 Momentum Gainer 156 11242.85 387.15 11546.85 691.15 11336.35 480.65 11485.40 629.70 11539.10 683.40 11971.30 1115.60 12505.95 1650.25 12551.80 1696.10 11627.65 771.95
DIXON 2024/04/30 0.72 Strong Up Bullish, VWAP-Resist 8341.75 8655.00 5076.00 0.82% 1.32% 0.87% -0.45% 0.84% -2.86% 10.61% 18.51% 30.14% Range:13.5% BO: 8580.15 R: 8655.0 66 115 8410.30 68.55 8451.65 109.90 8414.40 72.65 8303.95 -37.80 8412.15 70.40 8102.85 -238.90 9226.60 884.85 9886.00 1544.25 10855.70 2513.95
DIXON 2024/06/12 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10317.50 10347.95 5076.00 5.22% 8.97% 11.92% 9.87% 11.32% 13.99% 22.69% 22.89% 9.26% Range:21.8% BO: 10140.5 R: 10263.0 69 126 10855.70 538.20 11242.85 925.35 11546.85 1229.35 11336.35 1018.85 11485.40 1167.90 11760.80 1443.30 12658.45 2340.95 12679.60 2362.10 11272.60 955.10
DIXON 2024/06/06 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9762.00 9949.45 5076.00 2.29% 3.31% 3.88% 5.69% 11.20% 18.20% 22.63% 28.37% 16.30% Range:18.4% BO: 9886.0 R: 9949.45 63 173 9985.10 223.10 10085.55 323.55 10140.50 378.50 10317.50 555.50 10855.70 1093.70 11539.10 1777.10 11971.30 2209.30 12531.85 2769.85 11353.45 1591.45
DIXON 2024/04/29 0.75 Strong Up Bullish, VWAP-Resist 8470.55 8655.00 5076.00 -1.52% -0.71% -0.22% -0.66% -1.97% -4.78% 9.62% 10.93% 21.80% Range:15.6% BO: 8580.15 R: 8607.0 70 182 8341.75 -128.80 8410.30 -60.25 8451.65 -18.90 8414.40 -56.15 8303.95 -166.60 8065.45 -405.10 9285.70 815.15 9396.35 925.80 10317.50 1846.95
DIXON 2024/05/02 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8410.30 8655.00 5076.00 0.49% 0.05% -1.26% 0.02% -1.68% -1.79% 10.56% 5.24% 33.68% Range:12.8% BO: 8580.15 R: 8655.0 67 89 8451.65 41.35 8414.40 4.10 8303.95 -106.35 8412.15 1.85 8268.60 -141.70 8259.85 -150.45 9298.20 887.90 8851.40 441.10 11242.85 2832.55
DIXON 2024/04/24 1.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8145.75 8200.00 5076.00 -0.64% 5.33% 3.99% 2.41% 3.25% 1.51% 1.40% 11.68% 22.58% Range:14.7% BO: 7915.5 R: 7983.0 69 199 8093.40 -52.35 8580.15 434.40 8470.55 324.80 8341.75 196.00 8410.30 264.55 8268.60 122.85 8259.85 114.10 9097.15 951.40 9985.10 1839.35
DIXON 2024/05/07 0.58 Strong Up Bullish, VWAP-Resist 8303.95 8655.00 5076.00 1.30% -0.43% 1.38% -0.50% -2.87% 11.82% 11.26% 20.25% 38.31% Range:12.6% BO: 8580.15 R: 8655.0 62 54 8412.15 108.20 8268.60 -35.35 8418.55 114.60 8262.70 -41.25 8065.45 -238.50 9285.70 981.75 9238.70 934.75 9985.10 1681.15 11485.40 3181.45
DIXON 2024/06/10 0.65 Strong Up Bullish, VWAP-Resist 10085.55 10263.00 5076.00 0.54% 2.30% 7.64% 11.47% 14.49% 15.85% 24.11% 25.06% 8.94% Range:20.0% BO: 9985.1 R: 10088.1 66 171 10140.50 54.95 10317.50 231.95 10855.70 770.15 11242.85 1157.30 11546.85 1461.30 11684.25 1598.70 12517.40 2431.85 12613.30 2527.75 10987.65 902.10
DIXON 2024/06/11 0.37 Strong Up Bullish, VWAP-Resist 10140.50 10263.00 5076.00 1.75% 7.05% 10.87% 13.87% 11.79% 12.40% 24.74% 22.38% 7.59% Range:20.5% BO: 10085.55 R: 10263.0 67 133 10317.50 177.00 10855.70 715.20 11242.85 1102.35 11546.85 1406.35 11336.35 1195.85 11398.05 1257.55 12648.85 2508.35 12410.00 2269.50 10910.15 769.65
DIXON 2024/04/23 0.80 Weak Down Bullish, VWAP-Resist 7766.65 7983.00 5076.00 4.88% 4.21% 10.47% 9.06% 7.40% 8.31% 4.33% 19.29% 25.69% Range:12.2% BO: 7915.5 R: 7983.0 61 69 8145.75 379.10 8093.40 326.75 8580.15 813.50 8470.55 703.90 8341.75 575.10 8412.15 645.50 8102.85 336.20 9264.70 1498.05 9762.00 1995.35
DIXON 2024/04/25 0.95 Strong Up Bullish, VWAP-Resist 8093.40 8200.00 5076.00 6.01% 4.66% 3.07% 3.92% 4.43% 4.02% 10.44% 14.15% 24.61% Range:13.2% BO: 8145.75 R: 8200.0 67 177 8580.15 486.75 8470.55 377.15 8341.75 248.35 8410.30 316.90 8451.65 358.25 8418.55 325.15 8938.40 845.00 9238.70 1145.30 10085.55 1992.15
DIXON 2024/05/06 0.35 Strong Up Bullish, VWAP-Support 8414.40 8655.00 5076.00 -1.31% -0.03% -1.73% 0.05% -1.80% 8.44% 8.11% 16.02% 34.73% Range:12.6% BO: 8580.15 R: 8655.0 66 72 8303.95 -110.45 8412.15 -2.25 8268.60 -145.80 8418.55 4.15 8262.70 -151.70 9124.40 710.00 9097.15 682.75 9762.00 1347.60 11336.35 2921.95
DIXON 2024/05/31 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9396.35 9488.20 5076.00 5.21% -5.80% 0.79% 3.89% 6.27% 19.65% 23.51% 34.61% 34.94% Range:14.2% BO: 9308.0 R: 9488.2 70 71 9886.00 489.65 8851.40 -544.95 9470.30 73.95 9762.00 365.65 9985.10 588.75 11242.85 1846.50 11605.15 2208.80 12648.85 3252.50 12679.60 3283.25
DIXON 2024/05/24 0.69 Strong Up Bullish, VWAP-Resist 9298.20 9488.20 5076.00 -0.36% -2.16% -0.64% 0.11% 1.06% 7.39% 20.91% 22.58% 34.25% Range:16.5% BO: 9285.7 R: 9488.2 72 120 9264.70 -33.50 9097.15 -201.05 9238.70 -59.50 9308.00 9.80 9396.35 98.15 9985.10 686.90 11242.85 1944.65 11398.05 2099.85 12482.50 3184.30
DIXON 2024/05/03 0.67 Strong Up Bullish, VWAP-Support 8451.65 8655.00 5076.00 -0.44% -1.75% -0.47% -2.17% -0.39% 5.76% 9.62% 12.05% 36.62% Range:12.6% BO: 8580.15 R: 8655.0 68 Cup and Handle 85 8414.40 -37.25 8303.95 -147.70 8412.15 -39.50 8268.60 -183.05 8418.55 -33.10 8938.40 486.75 9264.70 813.05 9470.30 1018.65 11546.85 3095.20
DIXON 2024/05/30 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9308.00 9488.20 5076.00 0.95% 6.21% -4.91% 1.74% 4.88% 16.63% 23.97% 34.48% 33.33% Range:13.3% BO: 9298.2 R: 9488.2 69 65 9396.35 88.35 9886.00 578.00 8851.40 -456.60 9470.30 162.30 9762.00 454.00 10855.70 1547.70 11539.10 2231.10 12517.40 3209.40 12410.00 3102.00
DIXON 2024/05/21 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9124.40 9169.20 5076.00 1.77% 1.12% 1.90% 1.54% -0.30% -2.99% 11.14% 26.46% 38.63% Range:17.8% BO: 8938.4 R: 9062.0 71 287 9285.70 161.30 9226.60 102.20 9298.20 173.80 9264.70 140.30 9097.15 -27.25 8851.40 -273.00 10140.50 1016.10 11539.10 2414.70 12648.85 3524.45
DIVISLAB 2024/06/10 0.59 Strong Up Bullish, VWAP-Resist 4536.25 4579.60 3295.30 -1.34% -1.85% 1.26% 1.15% 0.62% 0.07% 0.78% 1.02% 0.34% Range:16.5% BO: 4524.05 R: 4540.4 72 119 4475.45 -60.80 4452.35 -83.90 4593.50 57.25 4588.60 52.35 4564.50 28.25 4539.30 3.05 4571.45 35.20 4582.50 46.25 4551.60 15.35
DIVISLAB 2024/05/27 4.35 Strong Up Bullish, VWAP-Resist 4255.25 4359.00 3295.30 3.22% 4.53% 3.70% 1.22% 1.57% 6.60% 7.27% 6.28% 6.97% Range:10.9% BO: 4122.4 R: 4175.0 74 209 4392.10 136.85 4448.00 192.75 4412.80 157.55 4307.20 51.95 4321.90 66.65 4536.25 281.00 4564.50 309.25 4522.35 267.10 4551.95 296.70
DIVISLAB 2024/04/30 0.57 Strong Up Bullish, VWAP-Resist 4002.40 4100.00 3295.30 -0.94% -1.29% -0.98% -2.27% -1.88% -2.74% 2.76% 7.98% 14.77% Range:16.1% BO: 4016.35 R: 4100.0 70 159 3964.65 -37.75 3950.95 -51.45 3963.00 -39.40 3911.40 -91.00 3927.35 -75.05 3892.55 -109.85 4113.00 110.60 4321.90 319.50 4593.50 591.10
DIVISLAB 2024/06/06 1.01 Strong Up Bullish, VWAP-Support 4448.90 4525.00 3295.30 1.69% 1.96% 0.60% 0.08% 3.25% 1.65% 3.32% 2.32% 1.93% Range:15.8% BO: 4502.7 R: 4525.0 69 79 4524.05 75.15 4536.25 87.35 4475.45 26.55 4452.35 3.45 4593.50 144.60 4522.15 73.25 4596.45 147.55 4551.95 103.05 4534.80 85.90
DIVISLAB 2024/05/24 1.23 Strong Up Bullish, VWAP-Resist 4122.40 4175.00 3295.30 3.22% 6.54% 7.90% 7.04% 4.48% 9.74% 11.31% 10.26% 8.29% Range:8.6% BO: 4113.0 R: 4127.55 69 186 4255.25 132.85 4392.10 269.70 4448.00 325.60 4412.80 290.40 4307.20 184.80 4524.05 401.65 4588.60 466.20 4545.35 422.95 4464.20 341.80
DIVISLAB 2024/05/02 1.34 Strong Up Bullish, VWAP-Resist 3964.65 4100.00 3295.30 -0.35% -0.04% -1.34% -0.94% -4.41% -0.84% 3.98% 9.07% 15.74% Range:14.2% BO: 4016.35 R: 4100.0 66 99 3950.95 -13.70 3963.00 -1.65 3911.40 -53.25 3927.35 -37.30 3789.95 -174.70 3931.15 -33.50 4122.40 157.75 4324.15 359.50 4588.60 623.95
DIVISLAB 2024/06/04 1.18 Strong Up Bullish, VWAP-Support 4324.15 4467.50 3295.30 4.13% 2.88% 4.62% 4.91% 3.50% 3.60% 5.12% 7.07% 6.03% Range:14.8% BO: 4448.0 R: 4467.5 67 Cup and Handle 50 4502.70 178.55 4448.90 124.75 4524.05 199.90 4536.25 212.10 4475.45 151.30 4479.70 155.55 4545.35 221.20 4629.70 305.55 4584.80 260.65
DIVISLAB 2024/05/31 1.42 Strong Up Bullish, VWAP-Resist 4307.20 4467.50 3295.30 0.34% 0.39% 4.54% 3.29% 5.03% 6.53% 4.93% 5.85% 6.23% Range:14.8% BO: 4448.0 R: 4467.5 67 87 4321.90 14.70 4324.15 16.95 4502.70 195.50 4448.90 141.70 4524.05 216.85 4588.60 281.40 4519.55 212.35 4559.15 251.95 4575.40 268.20
DIVISLAB 2024/05/21 1.00 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4016.55 4100.00 3295.30 1.05% 2.40% 2.64% 5.94% 9.35% 7.66% 11.43% 12.59% 13.51% Range:8.6% BO: 4016.35 R: 4100.0 63 Bullish Engulfing 86 4058.55 42.00 4113.00 96.45 4122.40 105.85 4255.25 238.70 4392.10 375.55 4324.15 307.60 4475.45 458.90 4522.15 505.60 4559.15 542.60
DIVISLAB 2024/04/25 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3843.80 4074.40 3295.30 4.49% 3.78% 4.13% 3.14% 2.79% -1.31% 1.74% 15.72% 18.01% Range:12.4% BO: 3813.8 R: 3823.95 63 Momentum Gainer 174 4016.35 172.55 3989.25 145.45 4002.40 158.60 3964.65 120.85 3950.95 107.15 3793.50 -50.30 3910.75 66.95 4448.00 604.20 4536.25 692.45
DIVISLAB 2024/06/12 0.39 Strong Up Bullish, VWAP-Resist 4452.35 4585.00 3295.30 3.17% 3.06% 2.52% 0.61% 1.16% 1.57% 2.06% 2.76% 7.60% Range:14.2% BO: 4536.25 R: 4585.0 65 3 Outside Down 57 4593.50 141.15 4588.60 136.25 4564.50 112.15 4479.70 27.35 4504.05 51.70 4522.35 70.00 4544.05 91.70 4575.40 123.05 4790.60 338.25
DIVISLAB 2024/05/06 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3963.00 4100.00 3295.30 -1.30% -0.90% -4.37% -4.28% -1.30% 1.35% 10.83% 12.26% 13.04% Range:9.8% BO: 4016.35 R: 4100.0 65 Cup and Handle 61 3911.40 -51.60 3927.35 -35.65 3789.95 -173.05 3793.50 -169.50 3911.50 -51.50 4016.55 53.55 4392.10 429.10 4448.90 485.90 4479.70 516.70
DIVISLAB 2024/04/24 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3813.80 4074.40 3295.30 0.79% 5.31% 4.60% 4.95% 3.96% -0.63% 3.08% 15.16% 18.62% Range:11.7% BO: 3804.95 R: 3822.0 62 130 3843.80 30.00 4016.35 202.55 3989.25 175.45 4002.40 188.60 3964.65 150.85 3789.95 -23.85 3931.15 117.35 4392.10 578.30 4524.05 710.25
DIVISLAB 2024/05/23 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4113.00 4127.55 3295.30 0.23% 3.46% 6.79% 8.14% 7.29% 8.17% 11.68% 10.36% 12.56% Range:9.1% BO: 4058.55 R: 4100.0 68 206 4122.40 9.40 4255.25 142.25 4392.10 279.10 4448.00 335.00 4412.80 299.80 4448.90 335.90 4593.50 480.50 4539.30 426.30 4629.70 516.70
DIVISLAB 2024/06/03 0.75 Strong Up Bullish, VWAP-Resist 4321.90 4467.50 3295.30 0.05% 4.18% 2.94% 4.68% 4.96% 5.61% 5.03% 5.14% 5.76% Range:14.8% BO: 4448.0 R: 4467.5 67 Cup and Handle 73 4324.15 2.25 4502.70 180.80 4448.90 127.00 4524.05 202.15 4536.25 214.35 4564.50 242.60 4539.30 217.40 4544.05 222.15 4570.80 248.90
DIVISLAB 2024/06/11 0.35 Strong Up Bullish, VWAP-Resist 4475.45 4585.00 3295.30 -0.52% 2.64% 2.53% 1.99% 0.09% 1.56% 1.87% 1.43% 1.60% Range:16.4% BO: 4536.25 R: 4579.6 67 Bearish Engulfing 91 4452.35 -23.10 4593.50 118.05 4588.60 113.15 4564.50 89.05 4479.70 4.25 4545.35 69.90 4559.15 83.70 4539.30 63.85 4547.00 71.55
DIVISLAB 2024/04/26 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4016.35 4074.40 3295.30 -0.67% -0.35% -1.29% -1.63% -1.33% -2.61% 0.00% 9.87% 11.43% Range:16.1% BO: 3843.8 R: 3876.8 72 Momentum Gainer 277 3989.25 -27.10 4002.40 -13.95 3964.65 -51.70 3950.95 -65.40 3963.00 -53.35 3911.50 -104.85 4016.55 0.20 4412.80 396.45 4475.45 459.10
DIVISLAB 2024/05/22 0.84 Sideways Bullish, VWAP-Support 4058.55 4100.00 3295.30 1.34% 1.57% 4.85% 8.22% 9.60% 10.94% 9.70% 11.36% 11.96% Range:9.5% BO: 4016.55 R: 4100.0 65 3 Outside Up 190 4113.00 54.45 4122.40 63.85 4255.25 196.70 4392.10 333.55 4448.00 389.45 4502.70 444.15 4452.35 393.80 4519.55 461.00 4544.05 485.50
DIVISLAB 2024/04/29 1.11 Strong Up Bullish, VWAP-Resist 3989.25 4100.00 3295.30 0.33% -0.62% -0.96% -0.66% -1.95% -2.33% 1.74% 7.97% 11.61% Range:16.1% BO: 4016.35 R: 4039.0 69 227 4002.40 13.15 3964.65 -24.60 3950.95 -38.30 3963.00 -26.25 3911.40 -77.85 3896.20 -93.05 4058.55 69.30 4307.20 317.95 4452.35 463.10
DIVISLAB 2024/05/08 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3927.35 4100.00 3295.30 -3.50% -3.41% -0.40% -0.79% -0.89% 4.73% 12.36% 15.50% 15.15% Range:8.6% BO: 4016.35 R: 4100.0 61 28 3789.95 -137.40 3793.50 -133.85 3911.50 -15.85 3896.20 -31.15 3892.55 -34.80 4113.00 185.65 4412.80 485.45 4536.25 608.90 4522.15 594.80
DIVISLAB 2024/05/03 0.55 Strong Up Bullish, VWAP-Support 3950.95 4100.00 3295.30 0.30% -1.00% -0.60% -4.07% -3.99% -1.02% 7.70% 13.96% 15.53% Range:11.2% BO: 4016.35 R: 4100.0 64 Cup and Handle 70 3963.00 12.05 3911.40 -39.55 3927.35 -23.60 3789.95 -161.00 3793.50 -157.45 3910.75 -40.20 4255.25 304.30 4502.70 551.75 4564.50 613.55
DIVISLAB 2024/06/05 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4502.70 4525.00 3295.30 -1.19% 0.47% 0.75% -0.61% -1.12% 0.03% 0.44% -0.86% 0.38% Range:15.8% BO: 4448.0 R: 4467.5 74 88 4448.90 -53.80 4524.05 21.35 4536.25 33.55 4475.45 -27.25 4452.35 -50.35 4504.05 1.35 4522.35 19.65 4464.20 -38.50 4519.80 17.10
DIVISLAB 2024/06/07 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4524.05 4540.40 3295.30 0.27% -1.07% -1.58% 1.54% 1.43% -0.10% 1.73% 2.50% 0.07% Range:16.2% BO: 4502.7 R: 4525.0 72 102 4536.25 12.20 4475.45 -48.60 4452.35 -71.70 4593.50 69.45 4588.60 64.55 4519.55 -4.50 4602.10 78.05 4636.95 112.90 4527.00 2.95
DIGISPICE 2024/05/21 1.84 Sideways Bullish, VWAP-Support 30.55 41.30 23.25 -0.65% -4.42% -3.27% -3.60% -6.06% -14.73% -4.65% 15.25% 46.22% Range:14.9% BO: 30.1 R: 32.35 62 133 30.35 -0.20 29.20 -1.35 29.55 -1.00 29.45 -1.10 28.70 -1.85 26.05 -4.50 29.13 -1.42 35.21 4.66 44.67 14.12
DIGISPICE 2024/05/22 0.57 Sideways Bullish, VWAP-Resist 30.35 41.30 23.25 -3.79% -2.64% -2.97% -5.44% -7.41% -13.34% 15.16% 23.03% 39.37% Range:12.6% BO: 30.55 R: 32.35 61 127 29.20 -1.15 29.55 -0.80 29.45 -0.90 28.70 -1.65 28.10 -2.25 26.30 -4.05 34.95 4.60 37.34 6.99 42.30 11.95
DIGISPICE 2024/04/24 2.85 Sideways Bullish, VWAP-Resist 30.10 41.30 23.25 -1.99% -2.16% -1.00% -2.33% -4.15% -9.80% -8.80% -4.65% -2.49% Range:22.3% BO: 29.45 R: 31.2 61 185 29.50 -0.60 29.45 -0.65 29.80 -0.30 29.40 -0.70 28.85 -1.25 27.15 -2.95 27.45 -2.65 28.70 -1.40 29.35 -0.75
DIGISPICE 2024/06/12 7.80 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 34.95 41.30 23.25 -0.54% -3.49% 7.75% 4.23% 3.09% 12.68% 21.03% 19.37% 24.32% Range:25.5% BO: 30.55 R: 31.2 72 232 34.76 -0.19 33.73 -1.22 37.66 2.71 36.43 1.48 36.03 1.08 39.38 4.43 42.30 7.35 41.72 6.77 43.45 8.50
DICIND 2024/04/23 3.81 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 463.15 555.00 410.50 1.20% 1.31% 1.44% -1.46% -3.93% -4.15% -0.02% 1.07% -0.21% Range:9.2% BO: 449.9 R: 455.9 60 229 468.70 5.55 469.20 6.05 469.80 6.65 456.40 -6.75 444.95 -18.20 443.95 -19.20 463.05 -0.10 468.10 4.95 462.20 -0.95
DICIND 2024/05/17 2.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 483.45 555.00 410.50 -0.86% -1.62% -2.70% -1.44% -3.18% -3.37% -3.09% 14.52% 10.75% Range:11.4% BO: 496.0 R: 0 65 146 479.30 -4.15 475.60 -7.85 470.40 -13.05 476.50 -6.95 468.10 -15.35 467.15 -16.30 468.50 -14.95 553.65 70.20 535.40 51.95
DIAMONDYD 2024/06/12 1.73 Weak Up Bullish, VWAP-Resist 922.45 1450.00 746.70 -2.95% -3.30% -3.43% -5.75% -5.24% 0.14% -0.84% -2.17% -2.63% Range:14.5% BO: 911.05 R: 930.0 62 180 895.20 -27.25 892.05 -30.40 890.80 -31.65 869.40 -53.05 874.15 -48.30 923.70 1.25 914.70 -7.75 902.40 -20.05 898.15 -24.30
DIAMONDYD 2024/06/11 1.63 Sideways Bullish, 50MA-Support, VWAP-Resist 911.05 1450.00 746.70 1.25% -1.74% -2.09% -2.22% -4.57% 1.47% -0.87% -1.22% -5.06% Range:13.4% BO: 902.05 R: 918.0 60 193 922.45 11.40 895.20 -15.85 892.05 -19.00 890.80 -20.25 869.40 -41.65 924.45 13.40 903.15 -7.90 899.90 -11.15 864.95 -46.10
DIAMINESQ 2024/04/19 1.10 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 579.60 623.40 446.10 0.61% -1.15% 1.98% 0.82% -0.42% -4.93% -6.04% -3.67% -17.71% Range:13.7% BO: 587.2 R: 597.95 60 Bullish Engulfing 52 583.15 3.55 572.95 -6.65 591.10 11.50 584.35 4.75 577.15 -2.45 551.00 -28.60 544.60 -35.00 558.35 -21.25 476.95 -102.65
DIAMINESQ 2024/04/22 0.70 Strong Up Bullish, VWAP-Support 583.15 623.40 446.10 -1.75% 1.36% 0.21% -1.03% -3.13% -6.53% -5.95% -5.49% -16.83% Range:13.7% BO: 587.2 R: 597.95 61 3 Outside Up 77 572.95 -10.20 591.10 7.95 584.35 1.20 577.15 -6.00 564.90 -18.25 545.05 -38.10 548.45 -34.70 551.15 -32.00 485.00 -98.15
DIAMINESQ 2024/04/24 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 591.10 623.40 446.10 -1.14% -2.36% -4.43% -3.69% -5.92% -8.84% -8.70% -14.63% -15.75% Range:14.3% BO: 587.2 R: 597.95 62 103 584.35 -6.75 577.15 -13.95 564.90 -26.20 569.30 -21.80 556.10 -35.00 538.85 -52.25 539.70 -51.40 504.65 -86.45 498.00 -93.10
DIACABS 2024/06/13 2.14 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 973.80 1084.10 59.10 5.00% 10.24% 15.75% 18.06% 20.42% 32.94% 30.18% 35.55% 39.60% Range:19.9% BO: 1084.1 R: 0 60 41 1022.45 48.65 1073.55 99.75 1127.20 153.40 1149.70 175.90 1172.65 198.85 1294.60 320.80 1267.70 293.90 1320.00 346.20 1359.40 385.60
DHRUV 2024/05/17 0.96 Weak Up Bullish, VWAP-Resist 119.50 141.65 56.25 0.67% -1.34% -3.31% -5.19% -4.60% -13.72% -20.54% -12.55% 7.44% Range:16.6% BO: 119.4 R: 125.35 62 132 120.30 0.80 117.90 -1.60 115.55 -3.95 113.30 -6.20 114.00 -5.50 103.10 -16.40 94.95 -24.55 104.50 -15.00 128.39 8.89
DHRUV 2024/05/02 0.92 Sideways Bullish, VWAP-Resist 113.65 141.65 56.25 -1.45% -5.85% -7.00% -2.73% -7.57% 2.86% -0.31% -11.09% -13.33% Range:16.0% BO: 118.6 R: 118.95 61 168 112.00 -1.65 107.00 -6.65 105.70 -7.95 110.55 -3.10 105.05 -8.60 116.90 3.25 113.30 -0.35 101.05 -12.60 98.50 -15.15
DHRUV 2024/05/21 0.80 Weak Up Bullish, VWAP-Resist 120.30 141.65 56.25 -2.00% -3.95% -5.82% -5.24% -7.11% -16.00% -21.03% -12.30% 12.05% Range:15.5% BO: 119.5 R: 125.35 62 131 117.90 -2.40 115.55 -4.75 113.30 -7.00 114.00 -6.30 111.75 -8.55 101.05 -19.25 95.00 -25.30 105.50 -14.80 134.80 14.50
DHRUV 2024/05/15 0.88 Weak Up Bullish, VWAP-Resist 119.40 141.65 56.25 -2.09% 0.08% 0.75% -1.26% -3.22% -10.09% -18.68% -15.85% -2.46% Range:16.5% BO: 113.75 R: 116.9 63 195 116.90 -2.50 119.50 0.10 120.30 0.90 117.90 -1.50 115.55 -3.85 107.35 -12.05 97.10 -22.30 100.47 -18.93 116.46 -2.94
DHARMAJ 2024/06/12 4.18 Weak Up Bullish, VWAP-Resist 255.40 290.00 196.95 0.63% 1.75% 3.91% 3.43% 6.16% -4.17% 20.56% 18.33% 29.90% Range:18.5% BO: 246.14 R: 254.6 67 Momentum Gainer 243 257.00 1.60 259.87 4.47 265.38 9.98 264.15 8.75 271.12 15.72 244.75 -10.65 307.92 52.52 302.22 46.82 331.76 76.36
DHARMAJ 2024/06/10 3.59 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 243.26 290.00 196.95 1.18% 4.99% 5.65% 6.83% 9.09% 7.42% 22.69% 25.40% 28.95% Range:14.4% BO: 232.2 R: 235.5 60 178 246.14 2.88 255.40 12.14 257.00 13.74 259.87 16.61 265.38 22.12 261.30 18.04 298.46 55.20 305.04 61.78 313.68 70.42
DHARMAJ 2024/06/11 4.15 Weak Up Bullish, VWAP-Resist 246.14 290.00 196.95 3.76% 4.41% 5.58% 7.82% 7.32% 3.54% 21.84% 23.79% 35.60% Range:15.4% BO: 243.26 R: 250.0 62 219 255.40 9.26 257.00 10.86 259.87 13.73 265.38 19.24 264.15 18.01 254.85 8.71 299.89 53.75 304.70 58.56 333.76 87.62
DHANUKA 2024/05/07 0.98 Strong Up Bullish, VWAP-Resist 1332.25 1428.95 764.60 -1.66% -4.61% -3.84% -3.36% 0.20% -3.81% -5.52% 2.72% 26.53% Range:22.3% BO: 1399.15 R: 1428.95 61 Bearish Engulfing 6 1310.10 -22.15 1270.85 -61.40 1281.05 -51.20 1287.45 -44.80 1334.95 2.70 1281.45 -50.80 1258.65 -73.60 1368.50 36.25 1685.65 353.40
DHANUKA 2024/05/03 0.41 Strong Up Bullish, VWAP-Resist 1368.80 1428.95 764.60 1.61% -2.67% -4.29% -7.16% -6.41% -3.28% -7.54% -3.95% 12.82% Range:28.1% BO: 1399.15 R: 1428.95 71 57 1390.90 22.10 1332.25 -36.55 1310.10 -58.70 1270.85 -97.95 1281.05 -87.75 1323.95 -44.85 1265.65 -103.15 1314.80 -54.00 1544.25 175.45
DHANUKA 2024/05/06 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1390.90 1428.95 764.60 -4.22% -5.81% -8.63% -7.90% -7.44% -10.68% -9.35% -0.28% 13.30% Range:24.8% BO: 1399.15 R: 1428.95 73 56 1332.25 -58.65 1310.10 -80.80 1270.85 -120.05 1281.05 -109.85 1287.45 -103.45 1242.30 -148.60 1260.85 -130.05 1387.05 -3.85 1575.95 185.05
DHANUKA 2024/04/19 1.47 Strong Up Bullish, VWAP-Support 1261.25 1298.00 764.60 4.96% 9.04% 7.02% 7.02% 10.73% 10.28% 2.08% 1.74% -4.05% Range:25.2% BO: 1265.4 R: 1283.0 74 125 1323.85 62.60 1375.25 114.00 1349.85 88.60 1349.80 88.55 1396.60 135.35 1390.90 129.65 1287.45 26.20 1283.25 22.00 1210.15 -51.10
DHANUKA 2024/05/15 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support 1349.95 1428.95 764.60 -0.65% -1.93% -7.97% -5.07% -4.94% -7.09% 2.75% 14.39% 24.89% Range:15.4% BO: 1399.15 R: 1428.95 61 4 1341.15 -8.80 1323.95 -26.00 1242.30 -107.65 1281.45 -68.50 1283.25 -66.70 1254.20 -95.75 1387.05 37.10 1544.25 194.30 1685.90 335.95
DHANUKA 2024/06/06 1.59 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1387.05 1428.95 764.60 -1.34% 9.71% 16.96% 13.69% 16.31% 21.73% 21.55% 27.93% 19.91% Range:12.8% BO: 1349.95 R: 1397.9 62 3 Outside Up 273 1368.50 -18.55 1521.70 134.65 1622.35 235.30 1577.00 189.95 1613.30 226.25 1688.50 301.45 1685.90 298.85 1774.50 387.45 1663.25 276.20
DHANUKA 2024/06/10 4.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1521.70 1544.05 764.60 6.61% 3.63% 6.02% 4.18% 1.48% 12.12% 8.80% 10.48% 13.33% Range:20.5% BO: 1387.05 R: 1398.9 70 269 1622.35 100.65 1577.00 55.30 1613.30 91.60 1585.35 63.65 1544.25 22.55 1706.15 184.45 1655.65 133.95 1681.20 159.50 1724.55 202.85
DHANUKA 2024/06/12 3.29 Strong Up Bullish, VWAP-Resist 1577.00 1669.90 764.60 2.30% 0.53% -2.08% -0.07% 6.89% 5.81% 7.53% 9.07% 7.31% Range:25.4% BO: 1622.35 R: 1640.0 69 177 1613.30 36.30 1585.35 8.35 1544.25 -32.75 1575.95 -1.05 1685.65 108.65 1668.65 91.65 1695.70 118.70 1720.05 143.05 1692.30 115.30
DHANUKA 2024/06/11 3.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1622.35 1640.00 764.60 -2.80% -0.56% -2.28% -4.81% -2.86% 2.66% 1.32% 4.79% 4.24% Range:25.4% BO: 1521.7 R: 1544.05 75 Cup and Handle 242 1577.00 -45.35 1613.30 -9.05 1585.35 -37.00 1544.25 -78.10 1575.95 -46.40 1665.50 43.15 1643.75 21.40 1700.00 77.65 1691.20 68.85
DHANI 2024/04/26 0.20 Weak Up Bullish, VWAP-Resist 50.70 54.95 33.25 1.97% 2.66% 8.88% 2.56% -2.17% -9.57% -7.30% -10.65% -11.01% Range:28.6% BO: 53.3 R: 54.95 64 57 51.70 1.00 52.05 1.35 55.20 4.50 52.00 1.30 49.60 -1.10 45.85 -4.85 47.00 -3.70 45.30 -5.40 45.12 -5.58
DHANI 2024/04/25 0.20 Weak Up Bullish, VWAP-Resist 51.60 54.95 33.25 -1.74% 0.19% 0.87% 6.98% 0.78% -9.98% -10.08% -11.05% -11.28% Range:28.6% BO: 53.3 R: 54.95 67 74 50.70 -0.90 51.70 0.10 52.05 0.45 55.20 3.60 52.00 0.40 46.45 -5.15 46.40 -5.20 45.90 -5.70 45.78 -5.82
DHANI 2024/04/24 0.46 Weak Up Bullish, VWAP-Resist 51.80 54.95 33.25 -0.39% -2.12% -0.19% 0.48% 6.56% -12.26% -11.00% -8.78% -16.89% Range:29.5% BO: 53.3 R: 54.95 67 Cup and Handle 102 51.60 -0.20 50.70 -1.10 51.70 -0.10 52.05 0.25 55.20 3.40 45.45 -6.35 46.10 -5.70 47.25 -4.55 43.05 -8.75
DHANI 2024/04/19 1.81 Weak Up Bullish, VWAP-Resist 51.80 54.95 33.25 -1.25% 2.90% 0.00% -0.39% -2.12% -4.25% -11.49% -11.10% -23.55% Range:32.0% BO: 51.45 R: 54.95 71 204 51.15 -0.65 53.30 1.50 51.80 0.00 51.60 -0.20 50.70 -1.10 49.60 -2.20 45.85 -5.95 46.05 -5.75 39.60 -12.20
DHANI 2024/05/03 0.98 Weak Up Bullish, VWAP-Resist 52.00 56.80 33.25 -4.62% -4.52% -6.73% -12.60% -10.67% -10.77% -11.83% -21.63% -4.52% Range:27.8% BO: 55.2 R: 56.8 61 Bearish Engulfing 56 49.60 -2.40 49.65 -2.35 48.50 -3.50 45.45 -6.55 46.45 -5.55 46.40 -5.60 45.85 -6.15 40.75 -11.25 49.65 -2.35
DHANI 2024/04/22 1.05 Weak Up Bullish, VWAP-Resist 51.15 54.95 33.25 4.20% 1.27% 0.88% -0.88% 1.08% -2.93% -8.99% -10.07% -20.33% Range:30.2% BO: 51.8 R: 54.95 69 140 53.30 2.15 51.80 0.65 51.60 0.45 50.70 -0.45 51.70 0.55 49.65 -1.50 46.55 -4.60 46.00 -5.15 40.75 -10.40
DHANI 2024/04/23 0.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 53.30 54.95 33.25 -2.81% -3.19% -4.88% -3.00% -2.35% -9.01% -13.60% -13.98% -21.01% Range:29.5% BO: 51.8 R: 54.95 72 125 51.80 -1.50 51.60 -1.70 50.70 -2.60 51.70 -1.60 52.05 -1.25 48.50 -4.80 46.05 -7.25 45.85 -7.45 42.10 -11.20
DHANI 2024/04/30 0.77 Weak Up Bullish, VWAP-Resist 52.05 54.95 33.25 6.05% -0.10% -4.71% -4.61% -6.82% -11.53% -11.53% -11.14% -8.70% Range:28.6% BO: 53.3 R: 54.95 66 63 55.20 3.15 52.00 -0.05 49.60 -2.45 49.65 -2.40 48.50 -3.55 46.05 -6.00 46.05 -6.00 46.25 -5.80 47.52 -4.53
DHANI 2024/04/29 0.21 Weak Up Bullish, VWAP-Support, BullCross-VWAP 51.70 54.95 33.25 0.68% 6.77% 0.58% -4.06% -3.97% -9.96% -9.38% -11.80% -9.88% Range:28.6% BO: 53.3 R: 54.95 65 55 52.05 0.35 55.20 3.50 52.00 0.30 49.60 -2.10 49.65 -2.05 46.55 -5.15 46.85 -4.85 45.60 -6.10 46.59 -5.11
DHANI 2024/05/02 1.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 55.20 56.80 33.25 -5.80% -10.14% -10.05% -12.14% -17.66% -16.49% -16.67% -28.26% -9.38% Range:31.1% BO: 53.3 R: 54.95 71 Momentum Gainer 85 52.00 -3.20 49.60 -5.60 49.65 -5.55 48.50 -6.70 45.45 -9.75 46.10 -9.10 46.00 -9.20 39.60 -15.60 50.02 -5.18
DHAMPURSUG 2024/06/13 8.83 Weak Up Bullish, VWAP-Support 249.80 305.75 191.10 -1.60% -4.24% -3.08% -3.15% -4.53% -10.72% -10.48% -10.51% -11.13% Range:20.5% BO: 236.98 R: 241.6 69 225 245.81 -3.99 239.21 -10.59 242.11 -7.69 241.92 -7.88 238.49 -11.31 223.03 -26.77 223.61 -26.19 223.54 -26.26 222.00 -27.80
DHAMPURSUG 2024/06/11 3.89 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 234.22 305.75 191.10 1.18% 6.65% 4.95% 2.13% 3.37% -3.01% -4.91% -3.93% -6.30% Range:15.2% BO: 228.0 R: 228.55 60 160 236.98 2.76 249.80 15.58 245.81 11.59 239.21 4.99 242.11 7.89 227.17 -7.05 222.72 -11.50 225.01 -9.21 219.47 -14.75
DHAMPURSUG 2024/06/12 2.86 Sideways Bullish, VWAP-Resist 236.98 305.75 191.10 5.41% 3.73% 0.94% 2.16% 2.08% -5.48% -5.84% -5.33% -7.21% Range:16.2% BO: 234.22 R: 236.7 62 198 249.80 12.82 245.81 8.83 239.21 2.23 242.11 5.13 241.92 4.94 224.00 -12.98 223.14 -13.84 224.34 -12.64 219.90 -17.08
DGCONTENT 2024/04/19 2.91 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 22.65 25.40 18.05 1.55% 1.10% 0.00% -1.32% 2.65% 14.79% 13.69% 13.69% 2.87% Range:15.9% BO: 22.65 R: 23.4 61 55 23.00 0.35 22.90 0.25 22.65 0.00 22.35 -0.30 23.25 0.60 26.00 3.35 25.75 3.10 25.75 3.10 23.30 0.65
DGCONTENT 2024/04/22 4.10 Sideways Bullish, VWAP-Resist 23.00 25.40 18.05 -0.43% -1.52% -2.83% 1.09% 2.39% 18.70% 11.96% 11.96% 1.30% Range:17.2% BO: 22.65 R: 23.4 63 159 22.90 -0.10 22.65 -0.35 22.35 -0.65 23.25 0.25 23.55 0.55 27.30 4.30 25.75 2.75 25.75 2.75 23.30 0.30
DGCONTENT 2024/05/24 0.00 Sideways Bullish 25.75 28.65 18.05 -4.85% -4.85% -4.85% -4.85% -4.85% -9.51% 11.38% 44.54% 39.26% Range:18.1% BO: 27.3 R: 28.65 62 -49 24.50 -1.25 24.50 -1.25 24.50 -1.25 24.50 -1.25 24.50 -1.25 23.30 -2.45 28.68 2.93 37.22 11.47 35.86 10.11
DGCONTENT 2024/05/06 0.77 Sideways Bullish 26.00 26.00 18.05 5.00% 4.23% 4.23% 4.23% -0.96% -0.96% -5.77% -10.38% 18.73% Range:20.8% BO: 24.8 R: 0 71 219 27.30 1.30 27.10 1.10 27.10 1.10 27.10 1.10 25.75 -0.25 25.75 -0.25 24.50 -1.50 23.30 -2.70 30.87 4.87
DGCONTENT 2024/05/15 0.00 Sideways Bullish 25.75 28.65 18.05 0.00% 0.00% 0.00% 0.00% 0.00% -4.85% -9.51% 14.45% 45.20% Range:24.5% BO: 27.3 R: 28.65 62 25 25.75 0.00 25.75 0.00 25.75 0.00 25.75 0.00 25.75 0.00 24.50 -1.25 23.30 -2.45 29.47 3.72 37.39 11.64
DGCONTENT 2024/04/23 0.77 Sideways Bullish, VWAP-Resist 22.90 25.40 18.05 -1.09% -2.40% 1.53% 2.84% -1.53% 18.34% 12.45% 6.99% 1.75% Range:17.2% BO: 23.0 R: 23.75 62 114 22.65 -0.25 22.35 -0.55 23.25 0.35 23.55 0.65 22.55 -0.35 27.10 4.20 25.75 2.85 24.50 1.60 23.30 0.40
DGCONTENT 2024/05/16 0.00 Sideways Bullish 25.75 28.65 18.05 0.00% 0.00% 0.00% 0.00% 0.00% -4.85% -9.51% 19.88% 37.94% Range:24.5% BO: 27.3 R: 28.65 62 18 25.75 0.00 25.75 0.00 25.75 0.00 25.75 0.00 25.75 0.00 24.50 -1.25 23.30 -2.45 30.87 5.12 35.52 9.77
DGCONTENT 2024/05/14 0.00 Sideways Bullish 25.75 28.65 18.05 0.00% 0.00% 0.00% 0.00% 0.00% -4.85% -9.51% 11.38% 51.73% Range:24.5% BO: 27.3 R: 28.65 62 31 25.75 0.00 25.75 0.00 25.75 0.00 25.75 0.00 25.75 0.00 24.50 -1.25 23.30 -2.45 28.68 2.93 39.07 13.32
DGCONTENT 2024/06/12 3.48 Sideways Bullish, 20EMA-Support, VWAP-Support 26.17 28.65 18.05 4.39% 9.59% 12.61% 17.96% 12.04% 49.29% 43.10% 39.01% 22.35% Range:11.0% BO: 25.75 R: 0 66 132 27.32 1.15 28.68 2.51 29.47 3.30 30.87 4.70 29.32 3.15 39.07 12.90 37.45 11.28 36.38 10.21 32.02 5.85
DGCONTENT 2024/05/09 0.00 Sideways Bullish 27.10 28.65 18.05 0.00% -4.98% -4.98% -4.98% -4.98% -4.98% -9.59% -7.20% 13.58% Range:24.5% BO: 27.3 R: 28.65 73 118 27.10 0.00 25.75 -1.35 25.75 -1.35 25.75 -1.35 25.75 -1.35 25.75 -1.35 24.50 -2.60 25.15 -1.95 30.78 3.68
DGCONTENT 2024/04/29 3.20 Sideways Bullish, VWAP-Resist 23.55 25.40 18.05 -4.25% 0.42% 5.31% 10.40% 15.92% 9.34% 9.34% 4.03% 11.13% Range:17.2% BO: 23.25 R: 23.9 64 134 22.55 -1.00 23.65 0.10 24.80 1.25 26.00 2.45 27.30 3.75 25.75 2.20 25.75 2.20 24.50 0.95 26.17 2.62
DGCONTENT 2024/05/23 0.00 Sideways Bullish 25.75 28.65 18.05 0.00% -4.85% -4.85% -4.85% -4.85% -9.51% 6.10% 31.42% 46.60% Range:18.1% BO: 27.3 R: 28.65 62 -39 25.75 0.00 24.50 -1.25 24.50 -1.25 24.50 -1.25 24.50 -1.25 23.30 -2.45 27.32 1.57 33.84 8.09 37.75 12.00
DGCONTENT 2024/05/17 0.00 Sideways Bullish 25.75 28.65 18.05 0.00% 0.00% 0.00% 0.00% -4.85% -9.51% -6.76% 13.86% 31.96% Range:24.5% BO: 27.3 R: 28.65 62 10 25.75 0.00 25.75 0.00 25.75 0.00 25.75 0.00 24.50 -1.25 23.30 -2.45 24.01 -1.74 29.32 3.57 33.98 8.23
DGCONTENT 2024/04/26 4.16 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 23.25 25.40 18.05 1.29% -3.01% 1.72% 6.67% 11.83% 10.75% 10.75% 5.38% 8.17% Range:16.1% BO: 23.0 R: 23.9 62 79 23.55 0.30 22.55 -0.70 23.65 0.40 24.80 1.55 26.00 2.75 25.75 2.50 25.75 2.50 24.50 1.25 25.15 1.90
DGCONTENT 2024/05/13 0.20 Sideways Bullish 25.75 28.65 18.05 0.00% 0.00% 0.00% 0.00% 0.00% -4.85% -9.51% 6.10% 44.54% Range:24.5% BO: 27.3 R: 28.65 62 Cup and Handle 38 25.75 0.00 25.75 0.00 25.75 0.00 25.75 0.00 25.75 0.00 24.50 -1.25 23.30 -2.45 27.32 1.57 37.22 11.47
DGCONTENT 2024/05/02 2.67 Sideways Bullish, 20EMA-Support, VWAP-Support 23.65 25.40 18.05 4.86% 9.94% 15.43% 14.59% 14.59% 8.88% 8.88% -1.48% 21.27% Range:12.9% BO: 23.55 R: 24.35 61 69 24.80 1.15 26.00 2.35 27.30 3.65 27.10 3.45 27.10 3.45 25.75 2.10 25.75 2.10 23.30 -0.35 28.68 5.03
DGCONTENT 2024/05/07 0.42 Sideways Bullish 27.30 27.30 18.05 -0.73% -0.73% -0.73% -5.68% -5.68% -5.68% -10.26% -14.65% 7.40% Range:24.5% BO: 26.0 R: 0 75 218 27.10 -0.20 27.10 -0.20 27.10 -0.20 25.75 -1.55 25.75 -1.55 25.75 -1.55 24.50 -2.80 23.30 -4.00 29.32 2.02
DGCONTENT 2024/05/21 0.00 Sideways Bullish 25.75 28.65 18.05 0.00% 0.00% 0.00% -4.85% -4.85% -9.51% -2.33% 13.86% 38.52% Range:20.9% BO: 27.3 R: 28.65 62 1 25.75 0.00 25.75 0.00 25.75 0.00 24.50 -1.25 24.50 -1.25 23.30 -2.45 25.15 -0.60 29.32 3.57 35.67 9.92
DGCONTENT 2024/05/10 0.00 Sideways Bullish 27.10 28.65 18.05 -4.98% -4.98% -4.98% -4.98% -4.98% -9.59% -14.02% -3.43% 24.87% Range:24.5% BO: 27.3 R: 28.65 73 97 25.75 -1.35 25.75 -1.35 25.75 -1.35 25.75 -1.35 25.75 -1.35 24.50 -2.60 23.30 -3.80 26.17 -0.93 33.84 6.74
DGCONTENT 2024/05/22 0.00 Sideways Bullish 25.75 28.65 18.05 0.00% 0.00% -4.85% -4.85% -4.85% -9.51% 1.63% 19.53% 45.44% Range:18.1% BO: 27.3 R: 28.65 62 -16 25.75 0.00 25.75 0.00 24.50 -1.25 24.50 -1.25 24.50 -1.25 23.30 -2.45 26.17 0.42 30.78 5.03 37.45 11.70
DGCONTENT 2024/05/03 0.61 Sideways Bullish 24.80 25.40 18.05 4.84% 10.08% 9.27% 9.27% 9.27% 3.83% -1.21% -6.05% 18.83% Range:16.9% BO: 23.65 R: 24.35 67 164 26.00 1.20 27.30 2.50 27.10 2.30 27.10 2.30 27.10 2.30 25.75 0.95 24.50 -0.30 23.30 -1.50 29.47 4.67
DGCONTENT 2024/05/08 4.40 Sideways Bullish, VWAP-Resist 27.10 28.65 18.05 0.00% 0.00% -4.98% -4.98% -4.98% -4.98% -9.59% -11.40% 8.19% Range:24.5% BO: 27.3 R: 0 73 Bearish Engulfing 158 27.10 0.00 27.10 0.00 25.75 -1.35 25.75 -1.35 25.75 -1.35 25.75 -1.35 24.50 -2.60 24.01 -3.09 29.32 2.22
DEVYANI 2024/04/25 0.74 Weak Up Bullish, VWAP-Support, BullCross-VWAP 169.00 213.90 142.25 -0.21% -1.42% -1.57% -2.28% -2.04% -4.62% -9.94% -10.56% 4.75% Range:11.0% BO: 166.55 R: 168.8 64 117 168.65 -0.35 166.60 -2.40 166.35 -2.65 165.15 -3.85 165.55 -3.45 161.20 -7.80 152.20 -16.80 151.15 -17.85 177.03 8.03
DEVYANI 2024/04/23 1.25 Sideways Bullish, VWAP-Support, BullCross-VWAP 166.50 213.90 142.25 0.03% 1.50% 1.29% 0.06% -0.09% -2.52% -9.40% -8.65% 2.61% Range:9.6% BO: 165.85 R: 168.0 61 105 166.55 0.05 169.00 2.50 168.65 2.15 166.60 0.10 166.35 -0.15 162.30 -4.20 150.85 -15.65 152.10 -14.40 170.85 4.35
DEVYANI 2024/06/10 1.68 Sideways Bullish, VWAP-Support, BullCross-VWAP 177.03 213.90 142.25 0.85% 1.71% 1.67% 0.77% -1.47% -5.42% -5.38% -8.04% 2.30% Range:15.8% BO: 172.05 R: 176.9 74 197 178.53 1.50 180.05 3.02 179.98 2.95 178.39 1.36 174.42 -2.61 167.43 -9.60 167.50 -9.53 162.79 -14.24 181.11 4.08
DEVYANI 2024/06/11 0.60 Weak Up Bullish, VWAP-Support 178.53 213.90 142.25 0.85% 0.81% -0.08% -2.30% -3.88% -6.93% -5.90% -8.68% 0.45% Range:16.5% BO: 177.03 R: 180.95 75 149 180.05 1.52 179.98 1.45 178.39 -0.14 174.42 -4.11 171.61 -6.92 166.16 -12.37 168.00 -10.53 163.03 -15.50 179.34 0.81
DEVYANI 2024/04/24 0.58 Sideways Bullish, VWAP-Resist 166.55 213.90 142.25 1.47% 1.26% 0.03% -0.12% -0.84% -3.09% -9.19% -9.10% 3.30% Range:9.7% BO: 166.5 R: 168.0 61 116 169.00 2.45 168.65 2.10 166.60 0.05 166.35 -0.20 165.15 -1.40 161.40 -5.15 151.25 -15.30 151.40 -15.15 172.05 5.50
DEVYANI 2024/04/26 0.93 Weak Up Bullish, VWAP-Resist 168.65 213.90 142.25 -1.22% -1.36% -2.08% -1.84% -3.44% -7.89% -9.58% -10.02% 5.86% Range:11.0% BO: 169.0 R: 169.2 63 123 166.60 -2.05 166.35 -2.30 165.15 -3.50 165.55 -3.10 162.85 -5.80 155.35 -13.30 152.50 -16.15 151.75 -16.90 178.53 9.88
DEVYANI 2024/06/07 1.51 Sideways Bullish, VWAP-Resist 172.05 213.90 142.25 2.89% 3.77% 4.65% 4.61% 3.68% -1.15% -3.00% -4.89% 2.06% Range:13.3% BO: 170.85 R: 172.0 70 256 177.03 4.98 178.53 6.48 180.05 8.00 179.98 7.93 178.39 6.34 170.07 -1.98 166.88 -5.17 163.64 -8.41 175.59 3.54
DEVYANI 2024/06/06 3.19 Sideways Bullish, VWAP-Support, BullCross-VWAP 170.85 213.90 142.25 0.70% 3.62% 4.50% 5.38% 5.34% 0.32% -3.59% -2.66% 3.13% Range:12.7% BO: 162.3 R: 168.85 69 381 172.05 1.20 177.03 6.18 178.53 7.68 180.05 9.20 179.98 9.13 171.39 0.54 164.71 -6.14 166.31 -4.54 176.20 5.35
DEVIT 2024/05/27 2.21 Sideways Bullish, VWAP-Support, BullCross-VWAP 121.55 174.75 94.00 -0.82% -3.04% -7.03% -6.09% -7.24% -2.05% -2.85% -7.12% 0.90% Range:12.5% BO: 121.3 R: 124.2 60 202 120.55 -1.00 117.85 -3.70 113.00 -8.55 114.15 -7.40 112.75 -8.80 119.06 -2.49 118.08 -3.47 112.89 -8.66 122.64 1.09
DENORA 2024/04/22 3.71 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1774.65 1895.05 1293.20 -0.77% 6.41% 9.85% 10.13% 8.24% -13.10% -15.20% -11.34% -17.48% Range:20.4% BO: 1699.8 R: 1766.3 64 127 1760.90 -13.75 1888.35 113.70 1949.50 174.85 1954.35 179.70 1920.90 146.25 1542.25 -232.40 1504.95 -269.70 1573.35 -201.30 1464.50 -310.15
DENORA 2024/04/29 0.80 Strong Up Bullish, VWAP-Resist 1920.90 2011.00 1293.20 0.54% -15.24% -17.65% -19.52% -19.71% -21.65% -18.31% -21.71% -15.94% Range:26.3% BO: 1954.35 R: 2011.0 69 121 1931.20 10.30 1628.10 -292.80 1581.95 -338.95 1545.85 -375.05 1542.25 -378.65 1504.95 -415.95 1569.15 -351.75 1503.85 -417.05 1614.65 -306.25
DENORA 2024/04/26 1.44 Strong Up Bullish, VWAP-Resist 1954.35 2011.00 1293.20 -1.71% -1.18% -16.69% -19.05% -20.90% -24.87% -16.71% -22.27% -17.22% Range:26.3% BO: 1949.5 R: 1999.0 73 174 1920.90 -33.45 1931.20 -23.15 1628.10 -326.25 1581.95 -372.40 1545.85 -408.50 1468.40 -485.95 1627.85 -326.50 1519.10 -435.25 1617.80 -336.55
DENORA 2024/04/25 1.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1949.50 1999.00 1293.20 0.25% -1.47% -0.94% -16.49% -18.85% -24.09% -15.28% -20.76% -20.80% Range:26.1% BO: 1888.35 R: 1970.0 73 3 Outside Up 225 1954.35 4.85 1920.90 -28.60 1931.20 -18.30 1628.10 -321.40 1581.95 -367.55 1479.80 -469.70 1651.70 -297.80 1544.75 -404.75 1544.00 -405.50
DENORA 2024/04/23 0.99 Strong Up Bullish, VWAP-Resist 1760.90 1895.05 1293.20 7.24% 10.71% 10.99% 9.09% 9.67% -13.72% -11.52% -12.24% -14.83% Range:20.4% BO: 1774.65 R: 1795.0 63 176 1888.35 127.45 1949.50 188.60 1954.35 193.45 1920.90 160.00 1931.20 170.30 1519.35 -241.55 1558.05 -202.85 1545.40 -215.50 1499.70 -261.20
DENORA 2024/04/24 5.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1888.35 1970.00 1293.20 3.24% 3.50% 1.72% 2.27% -13.78% -20.90% -15.83% -19.59% -18.80% Range:25.2% BO: 1774.65 R: 1817.4 70 Bullish Engulfing 256 1949.50 61.15 1954.35 66.00 1920.90 32.55 1931.20 42.85 1628.10 -260.25 1493.60 -394.75 1589.35 -299.00 1518.50 -369.85 1533.30 -355.05
DENORA 2024/04/30 0.79 Strong Up Bullish, VWAP-Resist 1931.20 2011.00 1293.20 -15.69% -18.08% -19.95% -20.14% -21.33% -19.32% -19.19% -20.46% -15.03% Range:20.4% BO: 1954.35 R: 2011.0 70 97 1628.10 -303.10 1581.95 -349.25 1545.85 -385.35 1542.25 -388.95 1519.35 -411.85 1558.05 -373.15 1560.60 -370.60 1536.00 -395.20 1640.95 -290.25
DELTAMAGNT 2024/04/25 2.07 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 108.85 132.75 78.35 -2.43% -4.18% -6.11% -4.55% -4.09% -6.52% -7.85% -11.12% -9.86% Range:14.5% BO: 105.65 R: 109.05 62 190 106.20 -2.65 104.30 -4.55 102.20 -6.65 103.90 -4.95 104.40 -4.45 101.75 -7.10 100.30 -8.55 96.75 -12.10 98.12 -10.73
DEEPINDS 2024/05/15 0.80 Sideways Bullish, VWAP-Resist 311.10 331.75 227.05 -5.93% -5.06% -4.74% -5.98% -5.67% -9.23% -9.35% -3.63% -6.67% Range:10.9% BO: 309.05 R: 314.0 60 125 292.65 -18.45 295.35 -15.75 296.35 -14.75 292.50 -18.60 293.45 -17.65 282.40 -28.70 282.00 -29.10 299.80 -11.30 290.35 -20.75
DEEPINDS 2024/05/07 4.52 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 304.55 331.75 227.05 -1.25% -4.25% 1.48% -0.16% 1.13% -3.96% -6.70% -5.86% -2.79% Range:13.2% BO: 319.65 R: 327.0 60 72 300.75 -3.80 291.60 -12.95 309.05 4.50 304.05 -0.50 308.00 3.45 292.50 -12.05 284.15 -20.40 286.70 -17.85 296.05 -8.50
DEEPAKNTR 2024/05/10 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2494.55 2619.80 1921.85 -0.48% -1.02% -2.82% -1.85% -0.80% -6.01% -10.02% -5.72% -1.40% Range:14.5% BO: 2564.05 R: 2619.8 61 Cup and Handle 29 2482.70 -11.85 2469.15 -25.40 2424.25 -70.30 2448.45 -46.10 2474.65 -19.90 2344.60 -149.95 2244.65 -249.90 2351.80 -142.75 2459.75 -34.80
DEEPAKNTR 2024/04/24 1.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2399.30 2521.15 1921.85 0.98% 3.24% 1.86% 1.30% 3.35% 1.52% 2.05% -4.16% -4.89% Range:12.5% BO: 2371.2 R: 2396.0 68 Momentum Gainer 155 2422.80 23.50 2477.05 77.75 2443.85 44.55 2430.55 31.25 2479.75 80.45 2435.80 36.50 2448.45 49.15 2299.45 -99.85 2282.05 -117.25
DEEPAKNTR 2024/05/06 3.87 Strong Up Bullish, VWAP-Resist 2564.05 2619.80 1921.85 -1.97% -2.34% -5.00% -2.71% -3.17% -1.85% -10.32% -11.14% -3.05% Range:14.8% BO: 2479.75 R: 2535.0 72 154 2513.50 -50.55 2504.00 -60.05 2435.80 -128.25 2494.55 -69.50 2482.70 -81.35 2516.70 -47.35 2299.45 -264.60 2278.45 -285.60 2485.90 -78.15
DEEPAKNTR 2024/04/26 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2477.05 2535.00 1921.85 -1.34% -1.88% 0.11% -1.15% 3.51% 0.23% 1.60% -11.81% -6.50% Range:14.2% BO: 2422.8 R: 2427.0 73 180 2443.85 -33.20 2430.55 -46.50 2479.75 2.70 2448.65 -28.40 2564.05 87.00 2482.70 5.65 2516.70 39.65 2184.45 -292.60 2316.00 -161.05
DEEPAKNTR 2024/05/03 0.56 Strong Up Bullish, VWAP-Resist 2448.65 2535.00 1921.85 4.71% 2.65% 2.26% -0.52% 1.87% 1.06% -4.25% -9.00% -1.07% Range:13.6% BO: 2479.75 R: 2535.0 65 Cup and Handle 77 2564.05 115.40 2513.50 64.85 2504.00 55.35 2435.80 -12.85 2494.55 45.90 2474.65 26.00 2344.60 -104.05 2228.15 -220.50 2422.35 -26.30
DEEPAKNTR 2024/05/21 1.08 Strong Up Bullish, VWAP-Resist 2516.70 2619.80 1921.85 -2.11% -7.22% -6.02% -6.84% -8.63% -14.86% -7.97% 1.16% 5.70% Range:11.4% BO: 2564.05 R: 2619.8 61 105 2463.50 -53.20 2334.90 -181.80 2365.20 -151.50 2344.60 -172.10 2299.45 -217.25 2142.65 -374.05 2316.00 -200.70 2545.95 29.25 2660.25 143.55
DEEPAKNTR 2024/05/02 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2479.75 2535.00 1921.85 -1.25% 3.40% 1.36% 0.98% -1.77% -1.26% -4.62% -13.59% -2.66% Range:14.3% BO: 2477.05 R: 2535.0 69 Cup and Handle 101 2448.65 -31.10 2564.05 84.30 2513.50 33.75 2504.00 24.25 2435.80 -43.95 2448.45 -31.30 2365.20 -114.55 2142.65 -337.10 2413.70 -66.05
DEEPAKNTR 2024/04/29 0.77 Strong Up Bullish, VWAP-Resist 2443.85 2535.00 1921.85 -0.54% 1.47% 0.20% 4.92% 2.85% 1.04% 0.80% -10.33% -3.77% Range:14.2% BO: 2477.05 R: 2535.0 68 134 2430.55 -13.30 2479.75 35.90 2448.65 4.80 2564.05 120.20 2513.50 69.65 2469.15 25.30 2463.50 19.65 2191.30 -252.55 2351.80 -92.05
DEEPAKNTR 2024/05/07 0.73 Strong Up Bullish, VWAP-Resist 2513.50 2619.80 1921.85 -0.38% -3.09% -0.75% -1.23% -1.76% -1.99% -9.78% -9.21% 3.65% Range:14.8% BO: 2564.05 R: 2619.8 65 101 2504.00 -9.50 2435.80 -77.70 2494.55 -18.95 2482.70 -30.80 2469.15 -44.35 2463.50 -50.00 2267.65 -245.85 2282.05 -231.45 2605.25 91.75
DEEPAKNTR 2024/05/08 0.40 Strong Up Bullish, VWAP-Support 2504.00 2619.80 1921.85 -2.72% -0.38% -0.85% -1.39% -3.18% -6.75% -12.76% -8.05% 1.68% Range:14.5% BO: 2564.05 R: 2619.8 64 73 2435.80 -68.20 2494.55 -9.45 2482.70 -21.30 2469.15 -34.85 2424.25 -79.75 2334.90 -169.10 2184.45 -319.55 2302.40 -201.60 2545.95 41.95
DEEPAKNTR 2024/04/25 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2422.80 2521.15 1921.85 2.24% 0.87% 0.32% 2.35% 1.07% 2.96% 2.14% -6.40% -4.97% Range:12.3% BO: 2399.3 R: 2425.45 70 148 2477.05 54.25 2443.85 21.05 2430.55 7.75 2479.75 56.95 2448.65 25.85 2494.55 71.75 2474.65 51.85 2267.65 -155.15 2302.40 -120.40
DEEPAKNTR 2024/04/30 0.56 Strong Up Bullish, VWAP-Resist 2430.55 2535.00 1921.85 2.02% 0.74% 5.49% 3.41% 3.02% -0.26% -3.94% -7.65% -0.80% Range:14.2% BO: 2477.05 R: 2535.0 66 95 2479.75 49.20 2448.65 18.10 2564.05 133.50 2513.50 82.95 2504.00 73.45 2424.25 -6.30 2334.90 -95.65 2244.65 -185.90 2411.05 -19.50
DEEPAKNTR 2024/04/23 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2371.20 2521.15 1921.85 1.19% 2.18% 4.46% 3.06% 2.50% 5.60% 2.24% -1.12% -3.91% Range:11.4% BO: 2321.9 R: 2365.0 66 Cup and Handle 126 2399.30 28.10 2422.80 51.60 2477.05 105.85 2443.85 72.65 2430.55 59.35 2504.00 132.80 2424.25 53.05 2344.60 -26.60 2278.45 -92.75
DEEPAKFERT 2024/04/30 0.83 Strong Up Bullish, VWAP-Resist 605.10 714.70 450.00 -2.39% -3.35% -4.37% -8.21% -8.25% -8.65% -9.25% -6.64% -0.91% Range:21.6% BO: 621.1 R: 634.5 65 83 590.65 -14.45 584.85 -20.25 578.65 -26.45 555.40 -49.70 555.20 -49.90 552.75 -52.35 549.15 -55.95 564.95 -40.15 599.60 -5.50
DEEPAKFERT 2024/04/25 1.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 617.90 714.70 450.00 0.52% -2.91% -2.07% -4.41% -5.35% -13.95% -9.88% -7.77% -2.74% Range:22.0% BO: 608.4 R: 629.8 72 Cup and Handle 227 621.10 3.20 599.95 -17.95 605.10 -12.80 590.65 -27.25 584.85 -33.05 531.70 -86.20 556.85 -61.05 569.90 -48.00 601.00 -16.90
DEEPAKFERT 2024/06/11 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 607.40 714.70 450.00 -1.11% -1.28% -2.27% 2.00% 6.27% 15.46% 22.04% 27.35% 39.59% Range:13.8% BO: 601.0 R: 608.8 63 191 600.65 -6.75 599.60 -7.80 593.60 -13.80 619.55 12.15 645.50 38.10 701.30 93.90 741.30 133.90 773.50 166.10 847.85 240.45
DEEPAKFERT 2024/04/29 1.10 Strong Up Bullish, VWAP-Resist 599.95 714.70 450.00 0.86% -1.55% -2.52% -3.55% -7.43% -11.65% -7.45% -5.54% 0.12% Range:21.6% BO: 621.1 R: 634.5 64 Bearish Engulfing 113 605.10 5.15 590.65 -9.30 584.85 -15.10 578.65 -21.30 555.40 -44.55 530.05 -69.90 555.25 -44.70 566.70 -33.25 600.65 0.70
DEEPAKFERT 2024/06/13 0.90 Strong Up Bullish, VWAP-Support 599.60 714.70 450.00 -1.00% 3.33% 7.66% 21.44% 14.40% 12.94% 26.37% 28.34% 53.31% Range:13.2% BO: 607.4 R: 613.3 60 3 Outside Down 101 593.60 -6.00 619.55 19.95 645.50 45.90 728.15 128.55 685.95 86.35 677.20 77.60 757.70 158.10 769.50 169.90 919.25 319.65
DEEPAKFERT 2024/06/10 3.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 601.00 714.70 450.00 1.06% -0.06% -0.23% -1.23% 3.09% 12.12% 19.03% 25.54% 40.12% Range:12.9% BO: 578.8 R: 584.25 61 209 607.40 6.40 600.65 -0.35 599.60 -1.40 593.60 -7.40 619.55 18.55 673.85 72.85 715.40 114.40 754.50 153.50 842.15 241.15
DEEPAKFERT 2024/04/26 1.65 Strong Up Bullish, VWAP-Resist 621.10 714.70 450.00 -3.41% -2.58% -4.90% -5.84% -6.83% -15.70% -11.24% -10.09% -2.21% Range:22.0% BO: 617.9 R: 629.8 72 188 599.95 -21.15 605.10 -16.00 590.65 -30.45 584.85 -36.25 578.65 -42.45 523.60 -97.50 551.30 -69.80 558.45 -62.65 607.40 -13.70
DEEPAKFERT 2024/06/12 0.80 Strong Up Bullish, VWAP-Resist 600.65 714.70 450.00 -0.17% -1.17% 3.15% 7.47% 21.23% 9.72% 24.84% 30.15% 43.55% Range:13.8% BO: 607.4 R: 612.1 60 Bearish Engulfing 146 599.60 -1.05 593.60 -7.05 619.55 18.90 645.50 44.85 728.15 127.50 659.05 58.40 749.85 149.20 781.75 181.10 862.25 261.60
DEEPAKFERT 2024/04/24 3.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 608.40 714.70 450.00 1.56% 2.09% -1.39% -0.54% -2.92% -11.28% -8.39% -10.26% -4.87% Range:20.7% BO: 579.0 R: 580.25 70 267 617.90 9.50 621.10 12.70 599.95 -8.45 605.10 -3.30 590.65 -17.75 539.75 -68.65 557.35 -51.05 545.95 -62.45 578.80 -29.60
DECCANCE 2024/04/25 1.00 Weak Up Bullish, VWAP-Resist 637.85 668.45 485.00 -0.45% 0.05% -0.97% -0.14% -1.58% -4.89% -4.26% -9.72% 1.04% Range:8.7% BO: 636.1 R: 645.0 62 113 635.00 -2.85 638.20 0.35 631.65 -6.20 636.95 -0.90 627.75 -10.10 606.65 -31.20 610.70 -27.15 575.85 -62.00 644.50 6.65
DECCANCE 2024/06/11 2.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 660.35 670.40 485.00 2.54% 3.16% 5.63% 5.06% 3.80% 5.95% 2.45% -0.55% 1.17% Range:14.5% BO: 644.5 R: 660.0 66 181 677.15 16.80 681.20 20.85 697.55 37.20 693.75 33.40 685.45 25.10 699.65 39.30 676.50 16.15 656.75 -3.60 668.05 7.70
DECCANCE 2024/04/29 1.53 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 638.20 668.45 485.00 -1.03% -0.20% -1.64% -0.09% -3.67% -3.35% -5.76% -10.76% 6.10% Range:8.7% BO: 637.85 R: 647.0 61 85 631.65 -6.55 636.95 -1.25 627.75 -10.45 637.65 -0.55 614.75 -23.45 616.80 -21.40 601.45 -36.75 569.55 -68.65 677.15 38.95
DECCANCE 2024/04/24 1.01 Weak Up Bullish, VWAP-Resist 636.10 668.45 485.00 0.28% -0.17% 0.33% -0.70% 0.13% -3.93% -4.43% -8.19% -2.35% Range:11.5% BO: 630.95 R: 645.0 61 116 637.85 1.75 635.00 -1.10 638.20 2.10 631.65 -4.45 636.95 0.85 611.10 -25.00 607.95 -28.15 584.00 -52.10 621.15 -14.95
DECCANCE 2024/04/26 0.99 Weak Up Bullish, VWAP-Resist 635.00 668.45 485.00 0.50% -0.53% 0.31% -1.14% 0.42% -4.09% -4.87% -10.53% 3.99% Range:8.6% BO: 637.85 R: 645.0 60 Bearish Engulfing 103 638.20 3.20 631.65 -3.35 636.95 1.95 627.75 -7.25 637.65 2.65 609.00 -26.00 604.10 -30.90 568.15 -66.85 660.35 25.35
DECCANCE 2024/06/10 3.71 Weak Up Bullish, VWAP-Resist 644.50 668.45 485.00 2.46% 5.07% 5.69% 8.23% 7.64% 3.93% 6.25% 3.10% 2.08% Range:12.4% BO: 621.15 R: 628.0 63 Momentum Gainer 189 660.35 15.85 677.15 32.65 681.20 36.70 697.55 53.05 693.75 49.25 669.80 25.30 684.80 40.30 664.45 19.95 657.90 13.40
DECCANCE 2024/06/12 4.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 677.15 682.60 485.00 0.60% 3.01% 2.45% 1.23% 1.54% 1.98% -0.92% -1.68% -1.64% Range:16.6% BO: 660.35 R: 670.4 70 167 681.20 4.05 697.55 20.40 693.75 16.60 685.45 8.30 687.60 10.45 690.55 13.40 670.90 -6.25 665.80 -11.35 666.05 -11.10
DCXINDIA 2024/05/21 3.10 Sideways Bullish, VWAP-Resist 331.30 393.00 235.30 -0.62% 2.25% -0.18% -2.46% -5.24% -18.46% -6.75% 8.18% 33.63% Range:10.0% BO: 329.7 R: 339.7 60 127 329.25 -2.05 338.75 7.45 330.70 -0.60 323.15 -8.15 313.95 -17.35 270.15 -61.15 308.95 -22.35 358.40 27.10 442.70 111.40
DCXINDIA 2024/04/25 0.77 Strong Up Bullish, VWAP-Support 329.15 393.00 235.30 -1.40% -1.76% -2.35% -1.76% -1.11% -8.02% -4.25% -3.42% -10.88% Range:16.0% BO: 329.7 R: 339.7 62 171 324.55 -4.60 323.35 -5.80 321.40 -7.75 323.35 -5.80 325.50 -3.65 302.75 -26.40 315.15 -14.00 317.90 -11.25 293.35 -35.80
DCXINDIA 2024/05/23 4.42 Sideways Bullish, VWAP-Resist 338.75 393.00 235.30 -2.38% -4.61% -7.32% -6.15% -7.56% -15.11% -5.46% 10.11% 29.03% Range:11.9% BO: 331.3 R: 339.75 63 146 330.70 -8.05 323.15 -15.60 313.95 -24.80 317.90 -20.85 313.15 -25.60 287.55 -51.20 320.25 -18.50 373.00 34.25 437.10 98.35
DCXINDIA 2024/04/24 2.12 Strong Up Bullish, VWAP-Resist 329.70 393.00 235.30 -0.17% -1.56% -1.93% -2.52% -1.93% -6.96% -2.56% -4.78% -12.53% Range:18.1% BO: 321.95 R: 326.8 63 284 329.15 -0.55 324.55 -5.15 323.35 -6.35 321.40 -8.30 323.35 -6.35 306.75 -22.95 321.25 -8.45 313.95 -15.75 288.40 -41.30
DCW 2024/06/12 0.86 Sideways Bullish, VWAP-Resist 55.33 72.40 45.95 3.43% 6.69% 4.84% 4.90% 10.57% 0.54% 0.04% -3.99% 8.04% Range:10.1% BO: 55.15 R: 56.09 61 182 57.23 1.90 59.03 3.70 58.01 2.68 58.04 2.71 61.18 5.85 55.63 0.30 55.35 0.02 53.12 -2.21 59.78 4.45
DCW 2024/06/11 2.86 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 55.15 72.40 45.95 0.33% 3.77% 7.04% 5.19% 5.24% 3.55% 1.27% -1.92% -2.85% Range:9.8% BO: 53.4 R: 54.4 61 223 55.33 0.18 57.23 2.08 59.03 3.88 58.01 2.86 58.04 2.89 57.11 1.96 55.85 0.70 54.09 -1.06 53.58 -1.57
DCMSRIND 2024/05/03 0.76 Sideways Bullish, VWAP-Resist 205.80 228.00 116.25 -2.19% -4.06% -3.09% -5.03% -5.13% 4.64% 10.08% -2.09% 14.32% Range:11.2% BO: 211.45 R: 212.15 60 Bearish Engulfing 127 201.30 -4.50 197.45 -8.35 199.45 -6.35 195.45 -10.35 195.25 -10.55 215.35 9.55 226.55 20.75 201.50 -4.30 235.27 29.47
DCMSRIND 2024/04/29 3.27 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 202.85 228.00 116.25 1.82% 4.24% 1.45% -0.76% -2.66% -1.77% 13.26% 4.78% 9.11% Range:12.8% BO: 202.9 R: 206.9 61 134 206.55 3.70 211.45 8.60 205.80 2.95 201.30 -1.55 197.45 -5.40 199.25 -3.60 229.75 26.90 212.55 9.70 221.33 18.48
DCMSRIND 2024/05/23 1.14 Strong Up Bullish, VWAP-Resist 229.20 234.25 116.25 -0.61% -1.16% -6.35% -5.50% -8.51% -11.21% -0.41% -1.11% -7.31% Range:18.2% BO: 229.75 R: 232.95 73 155 227.80 -1.40 226.55 -2.65 214.65 -14.55 216.60 -12.60 209.70 -19.50 203.50 -25.70 228.25 -0.95 226.65 -2.55 212.44 -16.76
DCMSRIND 2024/05/17 2.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 215.35 228.00 116.25 4.02% 6.69% 6.43% 5.78% 5.20% 1.60% -2.02% 6.18% 1.80% Range:12.7% BO: 211.45 R: 213.95 67 Momentum Gainer 149 224.00 8.65 229.75 14.40 229.20 13.85 227.80 12.45 226.55 11.20 218.80 3.45 211.00 -4.35 228.66 13.31 219.22 3.87
DCMSRIND 2024/05/22 1.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 229.75 232.95 116.25 -0.24% -0.85% -1.39% -6.57% -5.72% -12.30% -3.66% -1.83% -5.83% Range:18.2% BO: 224.0 R: 228.7 74 200 229.20 -0.55 227.80 -1.95 226.55 -3.20 214.65 -15.10 216.60 -13.15 201.50 -28.25 221.33 -8.42 225.55 -4.20 216.36 -13.39
DCMSRIND 2024/04/30 2.20 Sideways Bullish, VWAP-Resist 206.55 228.00 116.25 2.37% -0.36% -2.54% -4.41% -3.44% -2.61% 10.97% 5.93% 10.51% Range:14.4% BO: 202.9 R: 209.5 64 184 211.45 4.90 205.80 -0.75 201.30 -5.25 197.45 -9.10 199.45 -7.10 201.15 -5.40 229.20 22.65 218.80 12.25 228.25 21.70
DCMSRIND 2024/05/24 0.98 Strong Up Bullish, VWAP-Support 227.80 234.25 116.25 -0.55% -5.77% -4.92% -7.95% -6.69% -7.51% 3.88% -3.55% -0.74% Range:18.2% BO: 229.75 R: 234.25 71 Bearish Engulfing 113 226.55 -1.25 214.65 -13.15 216.60 -11.20 209.70 -18.10 212.55 -15.25 210.70 -17.10 236.64 8.84 219.72 -8.08 226.11 -1.69
DCMSRIND 2024/05/27 2.86 Strong Up Bullish, VWAP-Resist 226.55 235.15 116.25 -5.25% -4.39% -7.44% -6.18% -3.42% -6.86% 3.85% -4.64% -1.54% Range:17.6% BO: 229.75 R: 234.25 70 3 Outside Down 88 214.65 -11.90 216.60 -9.95 209.70 -16.85 212.55 -14.00 218.80 -7.75 211.00 -15.55 235.27 8.72 216.04 -10.51 223.07 -3.48
DCMSRIND 2024/05/21 1.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 224.00 228.70 116.25 2.57% 2.32% 1.70% 1.14% -4.17% -13.64% -3.88% 3.11% -3.18% Range:16.0% BO: 215.35 R: 218.0 71 210 229.75 5.75 229.20 5.20 227.80 3.80 226.55 2.55 214.65 -9.35 193.45 -30.55 215.32 -8.68 230.97 6.97 216.88 -7.12
DCMSRIND 2024/05/02 1.20 Sideways Bullish, VWAP-Support, BullCross-VWAP 211.45 228.00 116.25 -2.67% -4.80% -6.62% -5.68% -7.57% -4.00% 7.73% -8.51% 11.91% Range:13.4% BO: 206.55 R: 211.9 67 170 205.80 -5.65 201.30 -10.15 197.45 -14.00 199.45 -12.00 195.45 -16.00 203.00 -8.45 227.80 16.35 193.45 -18.00 236.64 25.19
DCMSHRIRAM 2024/04/30 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 965.90 1175.00 832.40 -0.16% 0.05% 5.11% 0.96% 3.50% 2.93% 2.47% 1.51% 9.47% Range:12.3% BO: 974.05 R: 990.0 60 87 964.40 -1.50 966.40 0.50 1015.30 49.40 975.20 9.30 999.75 33.85 994.20 28.30 989.80 23.90 980.50 14.60 1057.40 91.50
DCMSHRIRAM 2024/05/08 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 999.75 1175.00 832.40 -0.85% -2.45% -2.42% -2.32% -0.56% -1.00% -1.28% -0.46% 1.81% Range:11.0% BO: 1015.3 R: 1029.5 61 112 991.30 -8.45 975.30 -24.45 975.55 -24.20 976.55 -23.20 994.20 -5.55 989.80 -9.95 987.00 -12.75 995.20 -4.55 1017.85 18.10
DCMSHRIRAM 2024/05/06 5.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1015.30 1175.00 832.40 -3.95% -1.53% -2.36% -3.94% -3.92% -0.82% -3.29% -7.86% 2.22% Range:11.1% BO: 974.05 R: 990.0 69 175 975.20 -40.10 999.75 -15.55 991.30 -24.00 975.30 -40.00 975.55 -39.75 1006.95 -8.35 981.85 -33.45 935.50 -79.80 1037.85 22.55
DCMSHRIRAM 2024/06/13 7.10 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1057.40 1175.00 832.40 -1.59% -3.99% -1.85% -1.53% -3.74% -4.93% -3.88% -4.73% -0.50% Range:14.6% BO: 1006.95 R: 1015.9 65 174 1040.60 -16.80 1015.25 -42.15 1037.85 -19.55 1041.25 -16.15 1017.85 -39.55 1005.30 -52.10 1016.40 -41.00 1007.35 -50.05 1052.10 -5.30
DCMSHRIRAM 2024/05/21 0.49 Strong Up Bullish, VWAP-Support 1006.95 1175.00 832.40 -1.08% -1.70% -2.15% -1.43% -2.49% -10.29% -1.72% 1.08% 0.87% Range:11.0% BO: 1015.3 R: 1029.95 61 92 996.10 -10.85 989.80 -17.15 985.30 -21.65 992.60 -14.35 981.85 -25.10 903.30 -103.65 989.65 -17.30 1017.85 10.90 1015.70 8.75
DCMSHRIRAM 2024/05/03 0.77 Weak Up Bullish, 20EMA-Support, VWAP-Support 966.40 1175.00 832.40 5.06% 0.91% 3.45% 2.58% 0.92% 3.20% 2.71% -5.33% 5.05% Range:8.8% BO: 974.05 R: 990.0 60 80 1015.30 48.90 975.20 8.80 999.75 33.35 991.30 24.90 975.30 8.90 997.35 30.95 992.60 26.20 914.85 -51.55 1015.25 48.85
DCMNVL 2024/04/24 2.71 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 216.55 233.50 145.50 1.27% -1.52% -1.62% 1.29% 0.37% -9.07% -4.18% -10.27% -7.80% Range:13.2% BO: 219.1 R: 228.6 60 Momentum Gainer 67 219.30 2.75 213.25 -3.30 213.05 -3.50 219.35 2.80 217.35 0.80 196.90 -19.65 207.50 -9.05 194.30 -22.25 199.65 -16.90
DCMNVL 2024/04/30 1.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 219.35 233.50 145.50 -0.91% -1.44% -4.58% -9.07% -6.29% -3.15% -9.12% -9.92% -7.79% Range:13.3% BO: 219.3 R: 228.6 60 98 217.35 -2.00 216.20 -3.15 209.30 -10.05 199.45 -19.90 205.55 -13.80 212.45 -6.90 199.35 -20.00 197.60 -21.75 202.27 -17.08
DCMNVL 2024/04/25 0.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 219.30 233.50 145.50 -2.76% -2.85% 0.02% -0.89% -1.41% -8.76% -7.23% -8.57% -7.87% Range:13.3% BO: 219.1 R: 228.6 62 74 213.25 -6.05 213.05 -6.25 219.35 0.05 217.35 -1.95 216.20 -3.10 200.10 -19.20 203.45 -15.85 200.50 -18.80 202.04 -17.26
DCI 2024/05/30 6.43 Sideways Bullish, 20EMA-Support, VWAP-Support 228.20 267.50 155.10 5.00% 2.94% 8.06% 6.11% 2.56% 3.75% 2.36% 7.50% 58.80% Range:9.8% BO: 224.35 R: 235.0 61 216 239.60 11.40 234.90 6.70 246.60 18.40 242.15 13.95 234.05 5.85 236.76 8.56 233.58 5.38 245.32 17.12 362.39 134.19
DCI 2024/05/31 5.19 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 239.60 267.50 155.10 -1.96% 2.92% 1.06% -2.32% -4.72% -2.84% 0.44% 7.50% 58.81% Range:14.1% BO: 228.2 R: 233.6 66 256 234.90 -4.70 246.60 7.00 242.15 2.55 234.05 -5.55 228.30 -11.30 232.79 -6.81 240.66 1.06 257.58 17.98 380.50 140.90
DCI 2024/06/04 1.95 Weak Up Bullish, VWAP-Support 246.60 267.50 155.10 -1.80% -5.09% -7.42% -10.54% -12.91% 0.30% -6.82% 15.15% 53.91% Range:16.6% BO: 239.6 R: 251.55 68 169 242.15 -4.45 234.05 -12.55 228.30 -18.30 220.62 -25.98 214.76 -31.84 247.33 0.73 229.78 -16.82 283.97 37.37 379.54 132.94
DCI 2024/06/05 4.18 Weak Up Bullish, VWAP-Resist 242.15 267.50 155.10 -3.35% -5.72% -8.89% -11.31% -6.88% -1.14% -7.51% 23.13% 48.90% Range:16.6% BO: 246.6 R: 251.55 64 Bearish Engulfing 146 234.05 -8.10 228.30 -13.85 220.62 -21.53 214.76 -27.39 225.49 -16.66 239.38 -2.77 223.96 -18.19 298.16 56.01 360.56 118.41
DCI 2024/06/03 6.56 Sideways Bullish, VWAP-Resist 234.90 267.50 155.10 4.98% 3.09% -0.36% -2.81% -6.08% 4.05% 0.71% 15.13% 70.08% Range:14.1% BO: 239.6 R: 0 62 221 246.60 11.70 242.15 7.25 234.05 -0.85 228.30 -6.60 220.62 -14.28 244.42 9.52 236.56 1.66 270.45 35.55 399.52 164.62
DCBBANK 2024/04/26 2.31 Weak Up Bullish, VWAP-Resist 138.75 163.45 109.90 1.59% 0.68% 0.76% -0.11% -1.66% -7.71% -4.94% -8.58% -4.91% Range:15.2% BO: 136.05 R: 144.5 68 185 140.95 2.20 139.70 0.95 139.80 1.05 138.60 -0.15 136.45 -2.30 128.05 -10.70 131.90 -6.85 126.85 -11.90 131.94 -6.81
DCBBANK 2024/04/30 1.14 Weak Up Bullish, VWAP-Resist 139.70 163.45 109.90 0.07% -0.79% -2.33% -4.22% -5.05% -7.05% -7.19% -5.76% -1.82% Range:16.5% BO: 140.95 R: 144.5 68 Cup and Handle, Bearish Engulfing 114 139.80 0.10 138.60 -1.10 136.45 -3.25 133.80 -5.90 132.65 -7.05 129.85 -9.85 129.65 -10.05 131.65 -8.05 137.16 -2.54
DCBBANK 2024/05/03 0.54 Weak Up Bullish, VWAP-Resist 138.60 163.45 109.90 -1.55% -3.46% -4.29% -7.58% -5.81% -5.63% -6.35% -6.75% 0.23% Range:14.6% BO: 140.95 R: 144.5 65 68 136.45 -2.15 133.80 -4.80 132.65 -5.95 128.10 -10.50 130.55 -8.05 130.80 -7.80 129.80 -8.80 129.25 -9.35 138.92 0.32
DCBBANK 2024/04/29 1.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 140.95 163.45 109.90 -0.89% -0.82% -1.67% -3.19% -5.07% -8.37% -7.59% -9.12% -4.32% Range:16.5% BO: 138.75 R: 144.5 70 147 139.70 -1.25 139.80 -1.15 138.60 -2.35 136.45 -4.50 133.80 -7.15 129.15 -11.80 130.25 -10.70 128.10 -12.85 134.86 -6.09
DCBBANK 2024/05/06 0.52 Weak Up Bullish, VWAP-Resist 136.45 163.45 109.90 -1.94% -2.78% -6.12% -4.32% -6.16% -3.33% -4.87% -4.84% 0.78% Range:14.6% BO: 140.95 R: 144.5 60 42 133.80 -2.65 132.65 -3.80 128.10 -8.35 130.55 -5.90 128.05 -8.40 131.90 -4.55 129.80 -6.65 129.85 -6.60 137.52 1.07
DCBBANK 2024/05/02 0.71 Weak Up Bullish, VWAP-Resist 139.80 163.45 109.90 -0.86% -2.40% -4.29% -5.11% -8.37% -7.37% -7.55% -12.84% -2.32% Range:15.3% BO: 140.95 R: 144.5 68 92 138.60 -1.20 136.45 -3.35 133.80 -6.00 132.65 -7.15 128.10 -11.70 129.50 -10.30 129.25 -10.55 121.85 -17.95 136.56 -3.24
DCBBANK 2024/04/25 5.68 Weak Up Bullish, VWAP-Resist 136.05 163.45 109.90 1.98% 3.60% 2.68% 2.76% 1.87% -4.04% -3.86% -5.66% -2.18% Range:13.5% BO: 136.05 R: 141.0 66 238 138.75 2.70 140.95 4.90 139.70 3.65 139.80 3.75 138.60 2.55 130.55 -5.50 130.80 -5.25 128.35 -7.70 133.09 -2.96
DCBBANK 2024/04/24 7.11 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 136.05 163.45 109.90 0.00% 1.98% 3.60% 2.68% 2.76% -5.84% -4.81% -4.59% -2.98% Range:13.5% BO: 128.85 R: 129.6 66 Momentum Gainer 211 136.05 0.00 138.75 2.70 140.95 4.90 139.70 3.65 139.80 3.75 128.10 -7.95 129.50 -6.55 129.80 -6.25 132.00 -4.05
DBSTOCKBRO 2024/04/24 1.11 Sideways Bullish, VWAP-Support, BullCross-VWAP 50.75 57.35 32.25 6.60% 0.30% 10.25% 21.18% 27.19% 15.47% 20.89% 2.76% -9.75% Range:24.8% BO: 52.5 R: 56.6 61 76 54.10 3.35 50.90 0.15 55.95 5.20 61.50 10.75 64.55 13.80 58.60 7.85 61.35 10.60 52.15 1.40 45.80 -4.95
DBSTOCKBRO 2024/05/10 0.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 60.65 67.75 32.25 0.82% 1.32% 1.98% 1.15% -0.82% -10.31% -20.20% -18.99% -21.47% Range:31.4% BO: 67.25 R: 67.75 61 26 61.15 0.50 61.45 0.80 61.85 1.20 61.35 0.70 60.15 -0.50 54.40 -6.25 48.40 -12.25 49.13 -11.52 47.63 -13.02
DBSTOCKBRO 2024/05/06 0.43 Weak Up Bullish, VWAP-Resist 63.90 67.75 32.25 -3.36% -4.93% -8.29% -5.09% -4.30% -8.69% -18.39% -28.64% -25.07% Range:36.1% BO: 67.25 R: 67.75 69 125 61.75 -2.15 60.75 -3.15 58.60 -5.30 60.65 -3.25 61.15 -2.75 58.35 -5.55 52.15 -11.75 45.60 -18.30 47.88 -16.02
DBSTOCKBRO 2024/05/13 0.40 Weak Up Bullish, VWAP-Support, BullCross-VWAP 61.15 67.75 32.25 0.49% 1.14% 0.33% -1.64% -4.58% -14.72% -23.06% -21.96% -22.99% Range:31.4% BO: 67.25 R: 67.75 61 34 61.45 0.30 61.85 0.70 61.35 0.20 60.15 -1.00 58.35 -2.80 52.15 -9.00 47.05 -14.10 47.72 -13.43 47.09 -14.06
DBSTOCKBRO 2024/05/15 0.23 Weak Up Bullish, VWAP-Support 61.85 67.75 32.25 -0.81% -2.75% -5.66% -6.87% -7.68% -23.77% -26.27% -23.80% -24.35% Range:31.4% BO: 67.25 R: 67.75 62 32 61.35 -0.50 60.15 -1.70 58.35 -3.50 57.60 -4.25 57.10 -4.75 47.15 -14.70 45.60 -16.25 47.13 -14.72 46.79 -15.06
DBSTOCKBRO 2024/05/14 0.40 Weak Up Bullish, VWAP-Resist 61.45 67.75 32.25 0.65% -0.16% -2.12% -5.04% -6.27% -19.37% -25.06% -24.62% -24.78% Range:31.4% BO: 67.25 R: 67.75 62 36 61.85 0.40 61.35 -0.10 60.15 -1.30 58.35 -3.10 57.60 -3.85 49.55 -11.90 46.05 -15.40 46.32 -15.13 46.22 -15.23
DBSTOCKBRO 2024/04/25 4.12 Sideways Bullish, VWAP-Support, BullCross-VWAP 54.10 57.35 32.25 -5.91% 3.42% 13.68% 19.32% 24.31% 12.11% 11.18% -8.41% -13.29% Range:27.0% BO: 52.5 R: 56.6 67 Momentum Gainer 188 50.90 -3.20 55.95 1.85 61.50 7.40 64.55 10.45 67.25 13.15 60.65 6.55 60.15 6.05 49.55 -4.55 46.91 -7.19
DBSTOCKBRO 2024/04/29 1.96 Sideways Bullish, VWAP-Support, BullCross-VWAP 55.95 57.35 32.25 9.92% 15.37% 20.20% 14.21% 10.37% 9.83% 2.95% -16.62% -12.19% Range:29.4% BO: 54.1 R: 56.6 65 148 61.50 5.55 64.55 8.60 67.25 11.30 63.90 7.95 61.75 5.80 61.45 5.50 57.60 1.65 46.65 -9.30 49.13 -6.82
DBSTOCKBRO 2024/04/30 4.92 Weak Up Bullish, VWAP-Support, BullCross-VWAP 61.50 61.50 32.25 4.96% 9.35% 3.90% 0.41% -1.22% 0.57% -7.15% -21.30% -22.41% Range:35.8% BO: 55.95 R: 56.6 71 205 64.55 3.05 67.25 5.75 63.90 2.40 61.75 0.25 60.75 -0.75 61.85 0.35 57.10 -4.40 48.40 -13.10 47.72 -13.78
DBSTOCKBRO 2024/05/07 1.27 Weak Up Bullish, VWAP-Resist 61.75 67.75 32.25 -1.62% -5.10% -1.78% -0.97% -0.49% -6.72% -19.76% -25.83% -22.70% Range:35.8% BO: 67.25 R: 67.75 64 81 60.75 -1.00 58.60 -3.15 60.65 -1.10 61.15 -0.60 61.45 -0.30 57.60 -4.15 49.55 -12.20 45.80 -15.95 47.73 -14.02
DBSTOCKBRO 2024/05/02 2.97 Weak Up Bullish, VWAP-Support 64.55 64.55 32.25 4.18% -1.01% -4.34% -5.89% -9.22% -4.96% -11.77% -27.11% -28.24% Range:38.8% BO: 61.5 R: 0 74 201 67.25 2.70 63.90 -0.65 61.75 -2.80 60.75 -3.80 58.60 -5.95 61.35 -3.20 56.95 -7.60 47.05 -17.50 46.32 -18.23
DBSTOCKBRO 2024/05/08 0.58 Weak Up Bullish, VWAP-Resist 60.75 67.75 32.25 -3.54% -0.16% 0.66% 1.15% 1.81% -6.01% -22.39% -22.78% -23.74% Range:35.1% BO: 67.25 R: 67.75 62 Cup and Handle 64 58.60 -2.15 60.65 -0.10 61.15 0.40 61.45 0.70 61.85 1.10 57.10 -3.65 47.15 -13.60 46.91 -13.84 46.33 -14.42
DBSTOCKBRO 2024/05/16 0.74 Weak Up Bullish, VWAP-Resist 61.35 67.75 32.25 -1.96% -4.89% -6.11% -6.93% -7.17% -23.96% -25.35% -21.96% -19.93% Range:31.4% BO: 67.25 R: 67.75 61 27 60.15 -1.20 58.35 -3.00 57.60 -3.75 57.10 -4.25 56.95 -4.40 46.65 -14.70 45.80 -15.55 47.88 -13.47 49.12 -12.23
DBOL 2024/06/10 1.77 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 130.08 171.40 112.40 4.69% 20.50% 17.87% 15.80% 17.08% 15.16% 11.93% 11.80% 4.41% Range:11.2% BO: 125.6 R: 126.45 60 Momentum Gainer 278 136.18 6.10 156.75 26.67 153.33 23.25 150.63 20.55 152.30 22.22 149.80 19.72 145.60 15.52 145.43 15.35 135.82 5.74
DBOL 2024/04/22 0.84 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 138.45 171.40 114.90 -1.81% -0.76% 0.43% -2.20% 1.16% -9.03% -11.16% -12.68% -14.37% Range:17.1% BO: 139.0 R: 140.5 61 3 Outside Up 107 135.95 -2.50 137.40 -1.05 139.05 0.60 135.40 -3.05 140.05 1.60 125.95 -12.50 123.00 -15.45 120.90 -17.55 118.55 -19.90
DBOL 2024/04/25 1.81 Weak Up Bullish, VWAP-Resist 139.05 171.40 114.90 -2.62% 0.72% -2.37% -2.66% -4.64% -12.48% -11.83% -13.74% -6.45% Range:17.1% BO: 139.0 R: 140.5 60 150 135.40 -3.65 140.05 1.00 135.75 -3.30 135.35 -3.70 132.60 -6.45 121.70 -17.35 122.60 -16.45 119.95 -19.10 130.08 -8.97
DBOL 2024/06/11 2.64 Sideways Bullish, VWAP-Support, BullCross-VWAP 136.18 171.40 112.40 15.11% 12.59% 10.61% 11.84% 12.88% 8.69% 4.97% 4.42% -2.53% Range:15.2% BO: 130.08 R: 131.8 67 Momentum Gainer 271 156.75 20.57 153.33 17.15 150.63 14.45 152.30 16.12 153.72 17.54 148.01 11.83 142.95 6.77 142.20 6.02 132.74 -3.44
DBCORP 2024/06/13 1.75 Weak Up Bullish, VWAP-Support, BullCross-VWAP 325.60 373.30 235.80 -1.43% -2.58% -3.76% -4.84% -6.86% -2.70% 11.98% 13.10% 6.46% Range:16.5% BO: 308.0 R: 321.7 65 167 320.95 -4.65 317.20 -8.40 313.35 -12.25 309.85 -15.75 303.25 -22.35 316.80 -8.80 364.60 39.00 368.25 42.65 346.65 21.05
DBCORP 2024/05/22 6.86 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 293.35 373.30 235.80 4.99% -0.26% -3.20% -0.41% 2.85% -7.28% 4.04% 4.48% 21.56% Range:11.1% BO: 287.8 R: 292.0 62 172 308.00 14.65 292.60 -0.75 283.95 -9.40 292.15 -1.20 301.70 8.35 272.00 -21.35 305.20 11.85 306.50 13.15 356.60 63.25
DBCORP 2024/05/29 1.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 301.70 373.30 235.80 -2.62% 0.25% -2.80% -7.66% -9.84% 1.16% 2.70% 12.93% 30.66% Range:15.3% BO: 308.0 R: 313.0 60 Cup and Handle, 3 Outside Up 105 293.80 -7.90 302.45 0.75 293.25 -8.45 278.60 -23.10 272.00 -29.70 305.20 3.50 309.85 8.15 340.70 39.00 394.20 92.50
DBCORP 2024/05/23 6.34 Weak Up Bullish, VWAP-Support 308.00 373.30 235.80 -5.00% -7.81% -5.15% -2.05% -4.61% -7.27% 5.71% -1.77% 18.38% Range:15.3% BO: 293.35 R: 0 69 261 292.60 -15.40 283.95 -24.05 292.15 -15.85 301.70 -6.30 293.80 -14.20 285.60 -22.40 325.60 17.60 302.55 -5.45 364.60 56.60
DATAPATTNS 2024/04/26 0.51 Strong Up Bullish, VWAP-Support 3105.05 3208.95 1735.00 -3.01% -4.35% -5.05% -6.83% -9.16% -10.84% 2.29% -8.43% -13.89% Range:25.0% BO: 3083.1 R: 3208.95 68 130 3011.55 -93.50 2969.95 -135.10 2948.10 -156.95 2892.90 -212.15 2820.65 -284.40 2768.55 -336.50 3176.10 71.05 2843.25 -261.80 2673.85 -431.20
DATAPATTNS 2024/05/21 1.91 Strong Up Bullish, VWAP-Resist 3176.10 3443.90 1735.00 -3.95% -2.53% -4.29% -8.09% -10.77% -17.58% -15.81% -7.23% -0.03% Range:14.2% BO: 3188.8 R: 3208.95 64 239 3050.55 -125.55 3095.65 -80.45 3039.75 -136.35 2919.10 -257.00 2834.10 -342.00 2617.75 -558.35 2673.85 -502.25 2946.55 -229.55 3175.05 -1.05
DATAPATTNS 2024/04/22 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2909.05 3080.00 1735.00 -0.70% 5.34% 5.98% 6.74% 3.52% -5.92% 1.74% 4.49% -14.89% Range:25.3% BO: 3007.0 R: 3043.95 62 99 2888.55 -20.50 3064.45 155.40 3083.10 174.05 3105.05 196.00 3011.55 102.50 2736.70 -172.35 2959.55 50.50 3039.75 130.70 2475.85 -433.20
DATAPATTNS 2024/04/29 0.90 Strong Up Bullish, VWAP-Resist 3011.55 3208.95 1735.00 -1.38% -2.11% -3.94% -6.34% -9.13% -1.73% 1.30% -1.63% -9.52% Range:24.4% BO: 3105.05 R: 3208.95 62 Bearish Engulfing 75 2969.95 -41.60 2948.10 -63.45 2892.90 -118.65 2820.65 -190.90 2736.70 -274.85 2959.55 -52.00 3050.55 39.00 2962.40 -49.15 2724.90 -286.65
DATAPATTNS 2024/04/30 0.38 Strong Up Bullish, VWAP-Resist 2969.95 3208.95 1735.00 -0.74% -2.59% -5.03% -7.85% -5.85% -3.51% 4.23% 0.14% -7.96% Range:22.0% BO: 3105.05 R: 3208.95 60 Cup and Handle, 3 Outside Down 46 2948.10 -21.85 2892.90 -77.05 2820.65 -149.30 2736.70 -233.25 2796.35 -173.60 2865.65 -104.30 3095.65 125.70 2974.15 4.20 2733.55 -236.40
DATAPATTNS 2024/04/24 4.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3064.45 3208.95 1735.00 0.61% 1.32% -1.73% -3.08% -3.80% -7.04% -3.20% -7.52% -14.07% Range:26.4% BO: 3007.0 R: 3043.95 67 167 3083.10 18.65 3105.05 40.60 3011.55 -52.90 2969.95 -94.50 2948.10 -116.35 2848.65 -215.80 2966.25 -98.20 2834.10 -230.35 2633.35 -431.10
DATAPATTNS 2024/05/17 2.35 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3188.80 3208.95 1735.00 -0.40% -4.34% -2.92% -4.67% -8.46% -6.73% -16.63% -7.71% -3.11% Range:14.2% BO: 3105.05 R: 3208.95 64 183 3176.10 -12.70 3050.55 -138.25 3095.65 -93.15 3039.75 -149.05 2919.10 -269.70 2974.15 -214.65 2658.35 -530.45 2942.90 -245.90 3089.70 -99.10
DATAPATTNS 2024/04/23 0.50 Strong Up Bullish, VWAP-Resist 2888.55 3080.00 1735.00 6.09% 6.74% 7.50% 4.26% 2.82% -3.19% -0.79% 1.06% -9.37% Range:25.3% BO: 3007.0 R: 3043.95 61 80 3064.45 175.90 3083.10 194.55 3105.05 216.50 3011.55 123.00 2969.95 81.40 2796.35 -92.20 2865.65 -22.90 2919.10 30.55 2617.85 -270.70
DATAPATTNS 2024/04/25 0.78 Strong Up Bullish, VWAP-Resist 3083.10 3208.95 1735.00 0.71% -2.32% -3.67% -4.38% -6.17% -8.77% 3.43% -6.96% -13.78% Range:24.5% BO: 3064.45 R: 3208.95 67 155 3105.05 21.95 3011.55 -71.55 2969.95 -113.15 2948.10 -135.00 2892.90 -190.20 2812.75 -270.35 3188.80 105.70 2868.40 -214.70 2658.35 -424.75
DATAMATICS 2024/06/10 4.83 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 610.45 791.50 450.00 -1.55% -0.45% -1.09% -2.25% -5.55% 0.12% 5.90% 2.98% 4.55% Range:20.8% BO: 595.75 R: 610.95 60 Momentum Gainer 137 601.00 -9.45 607.70 -2.75 603.80 -6.65 596.70 -13.75 576.55 -33.90 611.20 0.75 646.45 36.00 628.65 18.20 638.25 27.80
DAMODARIND 2024/05/03 3.47 Sideways Bullish, VWAP-Resist 54.25 68.60 41.10 -2.86% -7.00% -3.78% -8.11% -7.28% -8.48% -7.93% -13.55% -7.37% Range:19.3% BO: 54.8 R: 0 60 158 52.70 -1.55 50.45 -3.80 52.20 -2.05 49.85 -4.40 50.30 -3.95 49.65 -4.60 49.95 -4.30 46.90 -7.35 50.25 -4.00
DALMIASUG 2024/04/29 5.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 413.35 490.00 338.05 -1.32% -0.44% -0.53% -5.26% -7.17% -8.19% -9.06% -9.99% -2.13% Range:17.7% BO: 396.55 R: 399.0 69 191 407.90 -5.45 411.55 -1.80 411.15 -2.20 391.60 -21.75 383.70 -29.65 379.50 -33.85 375.90 -37.45 372.05 -41.30 404.55 -8.80
DALMIASUG 2024/06/12 1.90 Weak Up Bullish, VWAP-Resist 404.55 490.00 338.05 6.51% 5.01% 3.89% 6.87% 6.60% 0.33% 1.01% 0.17% -0.32% Range:11.9% BO: 401.95 R: 407.7 60 200 430.90 26.35 424.80 20.25 420.30 15.75 432.35 27.80 431.25 26.70 405.90 1.35 408.65 4.10 405.25 0.70 403.25 -1.30
DALMIASUG 2024/04/25 1.64 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 396.55 490.00 338.05 -0.63% 4.24% 2.86% 3.78% 3.68% -4.19% -3.42% -5.96% -2.31% Range:14.2% BO: 386.05 R: 394.0 63 136 394.05 -2.50 413.35 16.80 407.90 11.35 411.55 15.00 411.15 14.60 379.95 -16.60 383.00 -13.55 372.90 -23.65 387.40 -9.15
DALMIASUG 2024/05/03 0.87 Weak Up Bullish, VWAP-Resist 411.15 490.00 338.05 -4.75% -6.68% -5.42% -8.48% -7.59% -6.85% -8.56% -7.07% 2.23% Range:12.5% BO: 413.35 R: 425.5 66 108 391.60 -19.55 383.70 -27.45 388.85 -22.30 376.30 -34.85 379.95 -31.20 383.00 -28.15 375.95 -35.20 382.10 -29.05 420.30 9.15
DALMIASUG 2024/04/26 0.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 394.05 490.00 338.05 4.90% 3.51% 4.44% 4.34% -0.62% -4.39% -2.56% -7.45% 2.00% Range:14.2% BO: 396.55 R: 399.0 61 131 413.35 19.30 407.90 13.85 411.55 17.50 411.15 17.10 391.60 -2.45 376.75 -17.30 383.95 -10.10 364.70 -29.35 401.95 7.90
DALMIASUG 2024/05/02 2.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 411.55 490.00 338.05 -0.10% -4.85% -6.77% -5.52% -8.57% -8.08% -8.26% -13.35% 3.22% Range:17.7% BO: 413.35 R: 425.5 66 121 411.15 -0.40 391.60 -19.95 383.70 -27.85 388.85 -22.70 376.30 -35.25 378.30 -33.25 377.55 -34.00 356.60 -54.95 424.80 13.25
DALMIASUG 2024/04/30 0.86 Strong Up Bullish, VWAP-Resist 407.90 490.00 338.05 0.89% 0.80% -4.00% -5.93% -4.67% -6.25% -8.00% -6.44% 5.64% Range:17.7% BO: 413.35 R: 425.5 65 Cup and Handle 151 411.55 3.65 411.15 3.25 391.60 -16.30 383.70 -24.20 388.85 -19.05 382.40 -25.50 375.25 -32.65 381.65 -26.25 430.90 23.00
DABUR 2024/06/11 0.68 Strong Up Bullish, VWAP-Resist 613.45 633.40 489.20 0.99% -0.62% -0.78% -2.16% -2.43% -1.90% -0.61% 2.70% 2.89% Range:13.6% BO: 619.85 R: 633.4 71 112 619.50 6.05 609.65 -3.80 608.65 -4.80 600.20 -13.25 598.55 -14.90 601.80 -11.65 609.70 -3.75 630.00 16.55 631.20 17.75
DABUR 2024/05/28 1.10 Strong Up Bullish, VWAP-Resist 570.80 578.90 489.20 -2.69% -3.44% -4.50% -4.56% 1.30% 7.47% 4.86% 5.24% 10.67% Range:11.3% BO: 567.4 R: 571.0 70 157 555.45 -15.35 551.15 -19.65 545.10 -25.70 544.80 -26.00 578.20 7.40 613.45 42.65 598.55 27.75 600.70 29.90 631.70 60.90
DABUR 2024/05/10 0.70 Strong Up Bullish, VWAP-Support 550.80 575.50 489.20 -0.10% 0.68% -0.90% -1.59% -2.72% 3.01% -1.09% 12.47% 7.73% Range:11.3% BO: 558.45 R: 566.9 68 84 550.25 -0.55 554.55 3.75 545.85 -4.95 542.05 -8.75 535.80 -15.00 567.40 16.60 544.80 -6.00 619.50 68.70 593.35 42.55
DABUR 2024/05/08 1.16 Strong Up Bullish, VWAP-Resist 556.60 575.50 489.20 -0.68% -1.04% -1.14% -0.37% -1.93% 0.60% -0.98% 11.36% 5.99% Range:11.3% BO: 558.45 R: 566.9 74 Cup and Handle 177 552.80 -3.80 550.80 -5.80 550.25 -6.35 554.55 -2.05 545.85 -10.75 559.95 3.35 551.15 -5.45 619.85 63.25 589.95 33.35
DABUR 2024/06/07 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 613.10 633.40 489.20 1.10% 0.06% 1.04% -0.56% -0.73% -2.18% -0.35% 3.03% 6.39% Range:12.6% BO: 600.25 R: 633.4 74 170 619.85 6.75 613.45 0.35 619.50 6.40 609.65 -3.45 608.65 -4.45 599.75 -13.35 610.95 -2.15 631.70 18.60 652.30 39.20
DABUR 2024/05/13 0.84 Strong Up Bullish, VWAP-Support 550.25 575.50 489.20 0.78% -0.80% -1.49% -2.63% -1.98% 3.73% 5.08% 10.80% 9.37% Range:11.3% BO: 558.45 R: 566.9 67 76 554.55 4.30 545.85 -4.40 542.05 -8.20 535.80 -14.45 539.35 -10.90 570.80 20.55 578.20 27.95 609.65 59.40 601.80 51.55
DABUR 2024/05/09 1.48 Strong Up Bullish, VWAP-Resist 552.80 575.50 489.20 -0.36% -0.46% 0.32% -1.26% -1.94% 0.96% -1.39% 10.97% 8.49% Range:11.3% BO: 558.45 R: 566.9 70 134 550.80 -2.00 550.25 -2.55 554.55 1.75 545.85 -6.95 542.05 -10.75 558.10 5.30 545.10 -7.70 613.45 60.65 599.75 46.95
DABUR 2024/05/14 0.80 Strong Up Bullish, VWAP-Resist 554.55 575.50 489.20 -1.57% -2.25% -3.38% -2.74% -0.10% 0.16% 8.24% 9.76% 8.07% Range:11.3% BO: 558.45 R: 566.9 70 87 545.85 -8.70 542.05 -12.50 535.80 -18.75 539.35 -15.20 554.00 -0.55 555.45 0.90 600.25 45.70 608.65 54.10 599.30 44.75
DABUR 2024/06/10 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 619.85 633.40 489.20 -1.03% -0.06% -1.65% -1.81% -3.17% -4.28% -2.75% 1.53% 2.31% Range:13.6% BO: 613.1 R: 633.4 75 151 613.45 -6.40 619.50 -0.35 609.65 -10.20 608.65 -11.20 600.20 -19.65 593.35 -26.50 602.80 -17.05 629.35 9.50 634.15 14.30
DABUR 2024/06/04 3.67 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 578.20 584.45 489.20 3.81% 3.29% 6.04% 7.20% 6.10% 3.52% 4.08% 4.89% 11.53% Range:8.2% BO: 570.8 R: 578.9 66 100 600.25 22.05 597.20 19.00 613.10 34.90 619.85 41.65 613.45 35.25 598.55 20.35 601.80 23.60 606.45 28.25 644.85 66.65
DABUR 2024/05/23 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 559.95 575.50 489.20 -0.33% 1.33% 1.94% -0.80% -1.57% 6.65% 8.88% 5.96% 8.30% Range:9.6% BO: 558.45 R: 566.9 66 97 558.10 -1.85 567.40 7.45 570.80 10.85 555.45 -4.50 551.15 -8.80 597.20 37.25 609.65 49.70 593.35 33.40 606.45 46.50
DABUR 2024/06/13 1.37 Strong Up Bullish, VWAP-Support 609.65 633.40 489.20 -0.16% -1.55% -1.82% -1.46% -3.23% -1.47% -0.52% 5.13% 5.16% Range:13.6% BO: 619.85 R: 633.4 66 53 608.65 -1.00 600.20 -9.45 598.55 -11.10 600.75 -8.90 589.95 -19.70 600.70 -8.95 606.45 -3.20 640.95 31.30 641.10 31.45
DABUR 2024/05/27 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 567.40 575.50 489.20 0.60% -2.11% -2.86% -3.93% -3.98% 9.24% 5.78% 5.62% 11.07% Range:10.7% BO: 559.95 R: 566.9 68 150 570.80 3.40 555.45 -11.95 551.15 -16.25 545.10 -22.30 544.80 -22.60 619.85 52.45 600.20 32.80 599.30 31.90 630.20 62.80
DABUR 2024/05/06 0.91 Sideways Bullish, 50MA-Support, VWAP-Support 530.80 575.50 489.20 5.21% 4.86% 4.14% 3.77% 3.66% 1.61% 7.54% 12.51% 12.76% Range:6.9% BO: 531.75 R: 538.0 63 172 558.45 27.65 556.60 25.80 552.80 22.00 550.80 20.00 550.25 19.45 539.35 8.55 570.80 40.00 597.20 66.40 598.55 67.75
DABUR 2024/05/03 2.08 Sideways Bullish, 50MA-Support, VWAP-Support 531.75 575.50 489.20 -0.18% 5.02% 4.67% 3.96% 3.58% 0.76% 6.70% 12.88% 12.87% Range:6.9% BO: 531.6 R: 536.05 64 265 530.80 -0.95 558.45 26.70 556.60 24.85 552.80 21.05 550.80 19.05 535.80 4.05 567.40 35.65 600.25 68.50 600.20 68.45
DABUR 2024/05/22 1.18 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 554.00 575.50 489.20 1.07% 0.74% 2.42% 3.03% 0.26% 8.35% 11.82% 8.26% 9.38% Range:9.7% BO: 558.45 R: 566.9 63 40 559.95 5.95 558.10 4.10 567.40 13.40 570.80 16.80 555.45 1.45 600.25 46.25 619.50 65.50 599.75 45.75 605.95 51.95
DABUR 2024/06/05 4.22 Strong Up Bullish, VWAP-Resist 600.25 633.40 489.20 -0.51% 2.14% 3.27% 2.20% 3.21% 0.08% -0.16% 3.87% 5.44% Range:11.6% BO: 578.2 R: 584.45 72 267 597.20 -3.05 613.10 12.85 619.85 19.60 613.45 13.20 619.50 19.25 600.75 0.50 599.30 -0.95 623.45 23.20 632.90 32.65
DABUR 2024/05/07 3.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 558.45 575.50 489.20 -0.33% -1.01% -1.37% -1.47% -0.70% -0.80% -0.54% 9.79% 7.57% Range:11.3% BO: 531.75 R: 538.0 75 221 556.60 -1.85 552.80 -5.65 550.80 -7.65 550.25 -8.20 554.55 -3.90 554.00 -4.45 555.45 -3.00 613.10 54.65 600.75 42.30
DABUR 2024/05/24 0.75 Strong Up Bullish, VWAP-Resist 558.10 575.50 489.20 1.67% 2.28% -0.47% -1.25% -2.33% 9.85% 9.06% 7.83% 11.71% Range:9.6% BO: 559.95 R: 566.9 64 100 567.40 9.30 570.80 12.70 555.45 -2.65 551.15 -6.95 545.10 -13.00 613.10 55.00 608.65 50.55 601.80 43.70 623.45 65.35
DABUR 2024/06/06 1.44 Strong Up Bullish, VWAP-Support 597.20 633.40 489.20 2.66% 3.79% 2.72% 3.73% 2.08% -1.21% 0.59% 5.53% 6.61% Range:10.7% BO: 600.25 R: 633.4 70 158 613.10 15.90 619.85 22.65 613.45 16.25 619.50 22.30 609.65 12.45 589.95 -7.25 600.70 3.50 630.20 33.00 636.65 39.45
DABUR 2024/06/12 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 619.50 633.40 489.20 -1.59% -1.75% -3.12% -3.38% -3.03% -3.26% -2.19% 2.08% 2.09% Range:13.6% BO: 619.85 R: 633.4 73 99 609.65 -9.85 608.65 -10.85 600.20 -19.30 598.55 -20.95 600.75 -18.75 599.30 -20.20 605.95 -13.55 632.40 12.90 632.45 12.95
DABUR 2024/05/15 0.69 Strong Up Bullish, VWAP-Resist 545.85 575.50 489.20 -0.70% -1.84% -1.19% 1.49% 2.58% 0.97% 9.41% 9.96% 10.05% Range:11.3% BO: 558.45 R: 566.9 61 50 542.05 -3.80 535.80 -10.05 539.35 -6.50 554.00 8.15 559.95 14.10 551.15 5.30 597.20 51.35 600.20 54.35 600.70 54.85
DABUR 2024/05/02 2.30 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 525.30 575.50 489.20 1.23% 1.05% 6.31% 5.96% 5.24% 3.19% 6.24% 10.07% 15.87% Range:6.8% BO: 531.6 R: 532.55 60 271 531.75 6.45 530.80 5.50 558.45 33.15 556.60 31.30 552.80 27.50 542.05 16.75 558.10 32.80 578.20 52.90 608.65 83.35
CYIENT 2024/06/07 3.25 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1924.80 2458.95 1542.10 -1.95% -3.17% -2.10% -0.96% -1.83% -2.71% -4.25% -6.91% -3.55% Range:11.9% BO: 1808.2 R: 1833.9 64 272 1887.30 -37.50 1863.75 -61.05 1884.30 -40.50 1906.30 -18.50 1889.65 -35.15 1872.65 -52.15 1843.05 -81.75 1791.85 -132.95 1856.40 -68.40
CYIENT 2024/06/13 0.56 Strong Up Bullish, 50MA-Support, VWAP-Support 1906.30 2458.95 1542.10 -0.87% 0.75% -0.77% -1.88% -1.86% -3.64% -5.97% -3.37% -8.40% Range:11.9% BO: 1924.8 R: 1936.0 60 Cup and Handle 109 1889.65 -16.65 1920.65 14.35 1891.70 -14.60 1870.50 -35.80 1870.90 -35.40 1837.00 -69.30 1792.55 -113.75 1842.05 -64.25 1746.20 -160.10
CYBERTECH 2024/04/24 0.78 Weak Up Bullish, VWAP-Resist 168.20 215.40 135.40 -1.69% -1.10% 1.78% -1.78% -0.77% -10.34% -11.27% -12.72% -8.44% Range:18.5% BO: 166.75 R: 170.0 60 145 165.35 -2.85 166.35 -1.85 171.20 3.00 165.20 -3.00 166.90 -1.30 150.80 -17.40 149.25 -18.95 146.80 -21.40 154.00 -14.20
CYBERTECH 2024/04/29 1.53 Weak Up Bullish, VWAP-Resist 171.20 215.40 135.40 -3.50% -2.51% -2.28% -5.08% -8.88% -13.73% -10.43% -14.92% -9.11% Range:19.4% BO: 168.2 R: 171.5 62 138 165.20 -6.00 166.90 -4.30 167.30 -3.90 162.50 -8.70 156.00 -15.20 147.70 -23.50 153.35 -17.85 145.65 -25.55 155.60 -15.60
CYBERMEDIA 2024/05/03 4.94 Sideways Bullish, VWAP-Support 28.65 44.00 16.00 -4.89% -9.60% -12.04% -15.88% -12.04% -14.49% -15.71% -18.85% -15.46% Range:21.3% BO: 27.3 R: 28.5 64 126 27.25 -1.40 25.90 -2.75 25.20 -3.45 24.10 -4.55 25.20 -3.45 24.50 -4.15 24.15 -4.50 23.25 -5.40 24.22 -4.43
CYBERMEDIA 2024/04/24 4.56 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 27.30 44.00 16.00 -3.66% -4.95% -2.38% -4.76% 0.00% -11.72% -8.97% -11.90% -13.37% Range:17.4% BO: 26.0 R: 26.3 62 211 26.30 -1.00 25.95 -1.35 26.65 -0.65 26.00 -1.30 27.30 0.00 24.10 -3.20 24.85 -2.45 24.05 -3.25 23.65 -3.65
CUMMINSIND 2024/05/09 0.51 Strong Up Bullish, VWAP-Resist 3398.10 3478.40 1659.05 0.40% 3.36% 5.11% 8.39% 9.72% 9.29% 4.51% 4.93% 18.96% Range:14.7% BO: 3444.55 R: 3478.4 69 97 3411.80 13.70 3512.35 114.25 3571.70 173.60 3683.20 285.10 3728.50 330.40 3713.85 315.75 3551.30 153.20 3565.60 167.50 4042.50 644.40
CUMMINSIND 2024/04/19 0.70 Strong Up Bullish, VWAP-Resist 3038.25 3161.15 1659.05 2.96% 3.98% 6.78% 6.42% 6.67% 12.23% 15.60% 23.72% 6.83% Range:13.3% BO: 3124.05 R: 3161.15 60 Bearish Engulfing 66 3128.10 89.85 3159.15 120.90 3244.30 206.05 3233.40 195.15 3240.85 202.60 3409.80 371.55 3512.35 474.10 3759.00 720.75 3245.90 207.65
CUMMINSIND 2024/04/30 1.04 Strong Up Bullish, VWAP-Resist 3275.45 3336.25 1659.05 0.88% 4.01% 4.10% 2.96% 5.16% 12.45% 14.76% 13.34% 13.34% Range:11.1% BO: 3305.75 R: 3336.25 70 Cup and Handle 111 3304.20 28.75 3406.85 131.40 3409.80 134.35 3372.30 96.85 3444.55 169.10 3683.20 407.75 3759.00 483.55 3712.25 436.80 3712.50 437.05
CUMMINSIND 2024/05/02 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3304.20 3336.25 1659.05 3.11% 3.20% 2.06% 4.25% 2.84% 12.84% 12.40% -1.76% 15.78% Range:11.1% BO: 3305.75 R: 3336.25 72 99 3406.85 102.65 3409.80 105.60 3372.30 68.10 3444.55 140.35 3398.10 93.90 3728.50 424.30 3713.85 409.65 3245.90 -58.30 3825.60 521.40
CUMMINSIND 2024/04/26 0.47 Strong Up Bullish, VWAP-Support 3240.85 3270.00 1659.05 2.00% 1.07% 1.95% 5.12% 5.21% 8.38% 15.68% 10.98% 10.02% Range:9.7% BO: 3244.3 R: 3270.0 71 125 3305.75 64.90 3275.45 34.60 3304.20 63.35 3406.85 166.00 3409.80 168.95 3512.35 271.50 3749.10 508.25 3596.80 355.95 3565.60 324.75
CUMMINSIND 2024/05/13 2.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3512.35 3527.90 1659.05 1.69% 4.86% 6.15% 7.93% 6.74% 9.11% -7.59% 5.70% 13.86% Range:16.3% BO: 3444.55 R: 3478.4 74 Cup and Handle 125 3571.70 59.35 3683.20 170.85 3728.50 216.15 3790.85 278.50 3749.10 236.75 3832.30 319.95 3245.90 -266.45 3712.50 200.15 3999.30 486.95
CUMMINSIND 2024/04/23 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3159.15 3188.00 1659.05 2.70% 2.35% 2.59% 4.64% 3.68% 9.03% 16.59% 20.45% 10.96% Range:14.0% BO: 3128.1 R: 3161.15 68 Cup and Handle 162 3244.30 85.15 3233.40 74.25 3240.85 81.70 3305.75 146.60 3275.45 116.30 3444.55 285.40 3683.20 524.05 3805.25 646.10 3505.30 346.15
CUMMINSIND 2024/05/08 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3444.55 3478.40 1659.05 -1.35% -0.95% 1.97% 3.69% 6.93% 9.13% 4.42% 2.89% 13.22% Range:14.7% BO: 3409.8 R: 3478.4 75 Cup and Handle 117 3398.10 -46.45 3411.80 -32.75 3512.35 67.80 3571.70 127.15 3683.20 238.65 3759.00 314.45 3596.80 152.25 3544.05 99.50 3899.95 455.40
CUMMINSIND 2024/04/29 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3305.75 3336.25 1659.05 -0.92% -0.05% 3.06% 3.15% 2.01% 8.05% 12.96% 7.43% 11.17% Range:11.1% BO: 3244.3 R: 3270.0 74 140 3275.45 -30.30 3304.20 -1.55 3406.85 101.10 3409.80 104.05 3372.30 66.55 3571.70 265.95 3734.30 428.55 3551.30 245.55 3674.85 369.10
CUMMINSIND 2024/04/24 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3244.30 3262.80 1659.05 -0.34% -0.11% 1.89% 0.96% 1.85% 4.74% 14.92% 18.12% 11.17% Range:13.9% BO: 3159.15 R: 3188.0 72 199 3233.40 -10.90 3240.85 -3.45 3305.75 61.45 3275.45 31.15 3304.20 59.90 3398.10 153.80 3728.50 484.20 3832.30 588.00 3606.55 362.25
CUMMINSIND 2024/04/22 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3128.10 3161.15 1659.05 0.99% 3.71% 3.37% 3.60% 5.68% 7.81% 14.18% 18.73% 8.82% Range:13.3% BO: 3124.05 R: 3161.15 66 118 3159.15 31.05 3244.30 116.20 3233.40 105.30 3240.85 112.75 3305.75 177.65 3372.30 244.20 3571.70 443.60 3713.85 585.75 3404.10 276.00
CUMMINSIND 2024/04/25 0.65 Strong Up Bullish, VWAP-Resist 3233.40 3270.00 1659.05 0.23% 2.24% 1.30% 2.19% 5.36% 5.52% 17.24% 18.59% 9.61% Range:10.7% BO: 3244.3 R: 3262.8 71 160 3240.85 7.45 3305.75 72.35 3275.45 42.05 3304.20 70.80 3406.85 173.45 3411.80 178.40 3790.85 557.45 3834.65 601.25 3544.05 310.65
CUMMINSIND 2024/05/10 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3411.80 3478.40 1659.05 2.95% 4.69% 7.95% 9.28% 11.11% 11.53% 8.81% 7.71% 17.44% Range:14.7% BO: 3444.55 R: 3478.4 70 86 3512.35 100.55 3571.70 159.90 3683.20 271.40 3728.50 316.70 3790.85 379.05 3805.25 393.45 3712.25 300.45 3674.85 263.05 4006.80 595.00
CUMMINSIND 2024/05/07 0.63 Strong Up Bullish, VWAP-Resist 3372.30 3478.40 1659.05 2.14% 0.77% 1.17% 4.15% 5.91% 10.73% 13.71% 6.95% 14.37% Range:13.8% BO: 3409.8 R: 3478.4 71 109 3444.55 72.25 3398.10 25.80 3411.80 39.50 3512.35 140.05 3571.70 199.40 3734.30 362.00 3834.65 462.35 3606.55 234.25 3857.00 484.70
CUMMINSIND 2024/05/24 0.52 Strong Up Bullish, VWAP-Resist 3713.85 3889.00 1659.05 2.46% 3.19% 3.25% -3.15% -4.38% -2.89% 3.01% 7.69% 7.73% Range:16.7% BO: 3790.85 R: 3889.0 72 Cup and Handle 63 3805.25 91.40 3832.30 118.45 3834.65 120.80 3596.80 -117.05 3551.30 -162.55 3606.55 -107.30 3825.60 111.75 3999.30 285.45 4000.85 287.00
CUMMINSIND 2024/06/03 1.23 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3712.25 3900.00 1659.05 -12.56% -8.30% -5.57% -2.85% -4.53% 3.06% 7.93% 9.48% 4.23% Range:13.8% BO: 3834.65 R: 3900.0 60 -31 3245.90 -466.35 3404.10 -308.15 3505.30 -206.95 3606.55 -105.70 3544.05 -168.20 3825.85 113.60 4006.80 294.55 4064.30 352.05 3869.10 156.85
CUBEXTUB 2024/04/25 0.38 Weak Up Bullish 125.00 127.55 47.85 -2.00% -3.96% -5.88% -7.76% -9.60% -18.12% -15.92% -25.36% -24.86% Range:24.7% BO: 127.55 R: 0 73 142 122.50 -2.50 120.05 -4.95 117.65 -7.35 115.30 -9.70 113.00 -12.00 102.35 -22.65 105.10 -19.90 93.30 -31.70 93.92 -31.08
CUBEXTUB 2024/04/22 0.90 Sideways Bullish, VWAP-Support, BullCross-VWAP 115.75 115.75 47.85 4.97% 10.19% 7.99% 5.83% 3.71% -6.22% -14.38% -14.56% -29.89% Range:19.7% BO: 110.25 R: 112.95 70 285 121.50 5.75 127.55 11.80 125.00 9.25 122.50 6.75 120.05 4.30 108.55 -7.20 99.10 -16.65 98.90 -16.85 81.15 -34.60
CUBEXTUB 2024/04/26 0.21 Weak Up Bullish 122.50 127.55 47.85 -2.00% -3.96% -5.88% -7.76% -9.59% -18.12% -14.24% -25.31% -19.51% Range:24.7% BO: 127.55 R: 0 69 96 120.05 -2.45 117.65 -4.85 115.30 -7.20 113.00 -9.50 110.75 -11.75 100.30 -22.20 105.05 -17.45 91.50 -31.00 98.60 -23.90
CUBEXTUB 2024/04/23 1.71 Weak Up Bullish, VWAP-Support 121.50 121.50 47.85 4.98% 2.88% 0.82% -1.19% -3.17% -12.43% -16.83% -20.21% -29.88% Range:21.0% BO: 115.75 R: 0 74 251 127.55 6.05 125.00 3.50 122.50 1.00 120.05 -1.45 117.65 -3.85 106.40 -15.10 101.05 -20.45 96.95 -24.55 85.20 -36.30
CUBEXTUB 2024/04/29 0.13 Weak Up Bullish 120.05 127.55 47.85 -2.00% -3.96% -5.87% -7.75% -9.58% -17.45% -14.24% -25.28% -16.69% Range:24.7% BO: 127.55 R: 0 65 Cup and Handle 65 117.65 -2.40 115.30 -4.75 113.00 -7.05 110.75 -9.30 108.55 -11.50 99.10 -20.95 102.95 -17.10 89.70 -30.35 100.01 -20.04
CUBEXTUB 2024/04/30 0.13 Weak Up Bullish, VWAP-Resist 117.65 127.55 47.85 -2.00% -3.95% -5.86% -7.73% -9.56% -14.11% -14.24% -27.50% -16.70% Range:24.7% BO: 127.55 R: 0 62 Cup and Handle 41 115.30 -2.35 113.00 -4.65 110.75 -6.90 108.55 -9.10 106.40 -11.25 101.05 -16.60 100.90 -16.75 85.30 -32.35 98.00 -19.65
CUBEXTUB 2024/04/19 3.07 Sideways Bullish, VWAP-Support, BullCross-VWAP 110.25 112.95 47.85 4.99% 10.20% 15.69% 13.38% 11.11% 0.45% -9.02% -8.48% -23.67% Range:19.6% BO: 107.6 R: 112.95 66 175 115.75 5.50 121.50 11.25 127.55 17.30 125.00 14.75 122.50 12.25 110.75 0.50 100.30 -9.95 100.90 -9.35 84.15 -26.10
CUB 2024/04/26 1.28 Weak Up Bullish, VWAP-Support, BullCross-VWAP 160.25 167.80 125.40 -0.84% 0.28% 1.19% 0.53% -0.28% -6.30% -9.52% -11.05% -6.73% Range:15.7% BO: 159.4 R: 160.1 69 Cup and Handle 195 158.90 -1.35 160.70 0.45 162.15 1.90 161.10 0.85 159.80 -0.45 150.15 -10.10 145.00 -15.25 142.55 -17.70 149.47 -10.78
CUB 2024/04/29 0.92 Weak Up Bullish, VWAP-Resist 158.90 167.80 125.40 1.13% 2.05% 1.38% 0.57% -2.86% -2.64% -9.44% -9.94% -6.07% Range:15.7% BO: 160.25 R: 162.6 66 165 160.70 1.80 162.15 3.25 161.10 2.20 159.80 0.90 154.35 -4.55 154.70 -4.20 143.90 -15.00 143.10 -15.80 149.25 -9.65
CUB 2024/05/06 0.86 Sideways Bullish, VWAP-Resist 159.80 167.80 125.40 -3.41% -4.13% -8.70% -6.20% -6.04% -9.26% -9.76% -8.95% -1.72% Range:10.7% BO: 162.15 R: 163.75 64 Cup and Handle, 3 Outside Down 76 154.35 -5.45 153.20 -6.60 145.90 -13.90 149.90 -9.90 150.15 -9.65 145.00 -14.80 144.20 -15.60 145.50 -14.30 157.05 -2.75
CUB 2024/05/02 0.75 Sideways Bullish, VWAP-Support 162.15 167.80 125.40 -0.65% -1.45% -4.81% -5.52% -10.02% -5.09% -10.67% -16.40% -6.65% Range:16.7% BO: 160.7 R: 163.75 70 125 161.10 -1.05 159.80 -2.35 154.35 -7.80 153.20 -8.95 145.90 -16.25 153.90 -8.25 144.85 -17.30 135.55 -26.60 151.37 -10.78
CUB 2024/04/19 0.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 154.40 167.80 125.40 1.49% 0.94% 0.71% 1.75% 3.79% 3.50% -2.75% -6.70% -12.21% Range:20.0% BO: 159.4 R: 160.1 64 Bullish Engulfing 23 156.70 2.30 155.85 1.45 155.50 1.10 157.10 2.70 160.25 5.85 159.80 5.40 150.15 -4.25 144.05 -10.35 135.55 -18.85
CUB 2024/04/22 0.76 Weak Up Bullish, VWAP-Support, BullCross-VWAP 156.70 167.80 125.40 -0.54% -0.77% 0.26% 2.27% 1.40% -1.50% -1.28% -7.56% -7.82% Range:20.0% BO: 159.4 R: 160.1 66 3 Outside Up 61 155.85 -0.85 155.50 -1.20 157.10 0.40 160.25 3.55 158.90 2.20 154.35 -2.35 154.70 -2.00 144.85 -11.85 144.45 -12.25
CUB 2024/04/30 0.91 Weak Up Bullish, VWAP-Resist 160.70 167.80 125.40 0.90% 0.25% -0.56% -3.95% -4.67% -4.76% -10.36% -8.40% -7.73% Range:15.9% BO: 160.25 R: 163.0 68 159 162.15 1.45 161.10 0.40 159.80 -0.90 154.35 -6.35 153.20 -7.50 153.05 -7.65 144.05 -16.65 147.20 -13.50 148.27 -12.43
CUB 2024/04/25 0.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 157.10 167.80 125.40 2.01% 1.15% 2.29% 3.21% 2.55% -4.58% -3.34% -9.45% -6.01% Range:16.4% BO: 159.4 R: 160.1 66 73 160.25 3.15 158.90 1.80 160.70 3.60 162.15 5.05 161.10 4.00 149.90 -7.20 151.85 -5.25 142.25 -14.85 147.66 -9.44
CUB 2024/04/24 0.41 Weak Up Bullish, VWAP-Resist 155.50 167.80 125.40 1.03% 3.05% 2.19% 3.34% 4.28% -6.17% -1.03% -7.27% -5.40% Range:19.2% BO: 159.4 R: 160.1 64 3 Outside Down 43 157.10 1.60 160.25 4.75 158.90 3.40 160.70 5.20 162.15 6.65 145.90 -9.60 153.90 -1.60 144.20 -11.30 147.10 -8.40
CUB 2024/04/23 0.39 Weak Up Bullish, VWAP-Resist 155.85 167.80 125.40 -0.22% 0.80% 2.82% 1.96% 3.11% -1.70% -1.80% -7.28% -6.64% Range:20.0% BO: 159.4 R: 160.1 64 Bearish Engulfing 57 155.50 -0.35 157.10 1.25 160.25 4.40 158.90 3.05 160.70 4.85 153.20 -2.65 153.05 -2.80 144.50 -11.35 145.50 -10.35
CUB 2024/05/03 0.59 Sideways Bullish, VWAP-Resist 161.10 167.80 125.40 -0.81% -4.19% -4.90% -9.44% -6.95% -5.74% -10.30% -10.34% -2.36% Range:13.8% BO: 162.15 R: 163.75 67 Bearish Engulfing 106 159.80 -1.30 154.35 -6.75 153.20 -7.90 145.90 -15.20 149.90 -11.20 151.85 -9.25 144.50 -16.60 144.45 -16.65 157.30 -3.80
CTE 2024/06/12 2.12 Sideways Bullish, 50MA-Support, VWAP-Support 92.66 129.00 57.25 -3.28% -3.04% -3.69% -1.82% 1.00% 37.78% 37.44% 55.87% 27.37% Range:15.0% BO: 90.34 R: 0 62 216 89.62 -3.04 89.84 -2.82 89.24 -3.42 90.97 -1.69 93.59 0.93 127.67 35.01 127.35 34.69 144.43 51.77 118.02 25.36
CTE 2024/05/02 1.51 Weak Up Bullish, VWAP-Resist 102.95 129.00 57.25 -1.99% -3.93% -5.83% -7.67% -9.52% -14.81% -19.86% -23.46% -12.73% Range:22.0% BO: 107.0 R: 107.1 61 156 100.90 -2.05 98.90 -4.05 96.95 -6.00 95.05 -7.90 93.15 -9.80 87.70 -15.25 82.50 -20.45 78.80 -24.15 89.84 -13.11
CTE 2024/04/29 1.48 Sideways Bullish 102.00 129.00 57.25 4.90% 0.93% -1.08% -3.04% -4.95% -11.76% -17.40% -20.29% -9.16% Range:18.2% BO: 97.2 R: 100.65 63 237 107.00 5.00 102.95 0.95 100.90 -1.10 98.90 -3.10 96.95 -5.05 90.00 -12.00 84.25 -17.75 81.30 -20.70 92.66 -9.34
CTE 2024/04/30 3.46 Weak Up Bullish, VWAP-Support 107.00 129.00 57.25 -3.79% -5.70% -7.57% -9.39% -11.17% -16.54% -21.50% -24.86% -16.24% Range:22.0% BO: 102.0 R: 0 68 243 102.95 -4.05 100.90 -6.10 98.90 -8.10 96.95 -10.05 95.05 -11.95 89.30 -17.70 84.00 -23.00 80.40 -26.60 89.62 -17.38
CSLFINANCE 2024/06/12 2.55 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 461.05 517.70 305.65 1.39% -0.27% 0.01% 0.70% 0.81% -3.86% 2.09% 2.13% 13.23% Range:13.1% BO: 450.0 R: 0 64 233 467.45 6.40 459.80 -1.25 461.10 0.05 464.30 3.25 464.80 3.75 443.25 -17.80 470.70 9.65 470.85 9.80 522.05 61.00
CSBBANK 2024/04/19 0.62 Strong Up Bullish, VWAP-Support 401.75 422.25 311.70 0.52% 0.44% -0.50% 0.78% -4.39% -12.55% -11.59% -17.22% -19.09% Range:18.0% BO: 412.15 R: 419.4 61 60 403.85 2.10 403.50 1.75 399.75 -2.00 404.90 3.15 384.10 -17.65 351.35 -50.40 355.20 -46.55 332.55 -69.20 325.05 -76.70
CSBBANK 2024/04/23 0.23 Strong Up Bullish, VWAP-Resist 403.50 422.25 311.70 -0.93% 0.35% -4.81% -7.40% -7.60% -12.34% -13.10% -17.48% -15.59% Range:17.1% BO: 412.15 R: 419.4 62 76 399.75 -3.75 404.90 1.40 384.10 -19.40 373.65 -29.85 372.85 -30.65 353.70 -49.80 350.65 -52.85 332.95 -70.55 340.60 -62.90
CSBBANK 2024/04/22 0.85 Strong Up Bullish, VWAP-Resist 403.85 422.25 311.70 -0.09% -1.02% 0.26% -4.89% -7.48% -12.49% -13.78% -18.84% -17.59% Range:18.0% BO: 412.15 R: 419.4 62 90 403.50 -0.35 399.75 -4.10 404.90 1.05 384.10 -19.75 373.65 -30.20 353.40 -50.45 348.20 -55.65 327.75 -76.10 332.80 -71.05
CSBBANK 2024/04/25 0.78 Weak Up Bullish, VWAP-Resist 404.90 422.25 311.70 -5.14% -7.72% -7.92% -8.32% -9.74% -11.31% -15.65% -17.49% -14.52% Range:16.8% BO: 412.15 R: 419.4 62 81 384.10 -20.80 373.65 -31.25 372.85 -32.05 371.20 -33.70 365.45 -39.45 359.10 -45.80 341.55 -63.35 334.10 -70.80 346.10 -58.80
CROWN 2024/05/08 1.83 Weak Up Bullish, VWAP-Support 249.20 249.20 57.80 -5.00% -6.88% -8.75% -10.57% -12.36% -14.19% -5.32% -7.32% 21.93% Range:17.7% BO: 237.35 R: 0 73 247 236.75 -12.45 232.05 -17.15 227.40 -21.80 222.85 -26.35 218.40 -30.80 213.85 -35.35 235.95 -13.25 230.97 -18.23 303.84 54.64
CROWN 2024/06/03 1.99 Sideways Bullish, VWAP-Resist 235.85 261.65 57.80 -1.99% -3.94% -5.85% -3.99% -2.07% 11.29% 18.17% 27.96% 19.93% Range:17.7% BO: 249.2 R: 261.65 60 125 231.15 -4.70 226.55 -9.30 222.05 -13.80 226.45 -9.40 230.97 -4.88 262.48 26.63 278.71 42.86 301.80 65.95 282.85 47.00
CROWN 2024/04/24 0.37 Sideways Bullish 221.00 225.70 57.80 -1.99% -3.94% -1.81% -4.21% -7.22% 7.13% -1.18% 2.65% 2.47% Range:14.5% BO: 225.5 R: 225.7 66 83 216.60 -4.40 212.30 -8.70 217.00 -4.00 211.70 -9.30 205.05 -15.95 236.75 15.75 218.40 -2.60 226.85 5.85 226.45 5.45
CROWN 2024/04/25 0.59 Sideways Bullish, 20EMA-Support 216.60 225.70 57.80 -1.99% 0.18% -2.26% -5.33% -0.60% 7.13% -1.18% 6.81% 6.63% Range:12.7% BO: 225.5 R: 225.7 60 9 212.30 -4.30 217.00 0.40 211.70 -4.90 205.05 -11.55 215.30 -1.30 232.05 15.45 214.05 -2.55 231.35 14.75 230.97 14.37
CROWN 2024/04/23 0.91 Sideways Bullish, VWAP-Resist 225.50 225.70 57.80 -2.00% -3.95% -5.85% -3.77% -6.12% 10.51% -3.15% -1.35% -1.53% Range:16.1% BO: 221.3 R: 223.0 73 166 221.00 -4.50 216.60 -8.90 212.30 -13.20 217.00 -8.50 211.70 -13.80 249.20 23.70 218.40 -7.10 222.45 -3.05 222.05 -3.45
CROWN 2024/04/19 0.59 Sideways Bullish, VWAP-Support 217.00 223.00 57.80 1.98% 3.92% 1.84% -0.18% -2.17% 4.17% 4.79% -1.45% 6.52% Range:17.4% BO: 220.2 R: 223.0 68 46 221.30 4.30 225.50 8.50 221.00 4.00 216.60 -0.40 212.30 -4.70 226.05 9.05 227.40 10.40 213.85 -3.15 231.15 14.15
CROWN 2024/04/22 0.79 Sideways Bullish, VWAP-Resist 221.30 223.00 57.80 1.90% -0.14% -2.12% -4.07% -1.94% 7.25% 0.70% -1.45% 2.37% Range:16.2% BO: 220.2 R: 223.0 71 Cup and Handle 117 225.50 4.20 221.00 -0.30 216.60 -4.70 212.30 -9.00 217.00 -4.30 237.35 16.05 222.85 1.55 218.10 -3.20 226.55 5.25
CROWN 2024/05/06 0.66 Sideways Bullish, VWAP-Support 226.05 226.05 57.80 5.00% 10.24% 4.73% 2.65% 0.60% -9.05% 0.35% -1.77% 21.92% Range:9.3% BO: 225.5 R: 225.7 62 121 237.35 11.30 249.20 23.15 236.75 10.70 232.05 6.00 227.40 1.35 205.60 -20.45 226.85 0.80 222.05 -4.00 275.60 49.55
CROWN 2024/05/31 1.77 Weak Up Bullish, VWAP-Support 240.65 261.65 57.80 -1.99% -3.95% -5.86% -7.73% -5.90% 3.88% 21.91% 28.44% 17.81% Range:17.7% BO: 249.2 R: 261.65 64 155 235.85 -4.80 231.15 -9.50 226.55 -14.10 222.05 -18.60 226.45 -14.20 249.99 9.34 293.38 52.73 309.10 68.45 283.50 42.85
CROWN 2024/05/07 0.48 Weak Up Bullish 237.35 237.35 57.80 4.99% -0.25% -2.23% -4.19% -6.11% -11.65% -2.53% -4.59% 21.92% Range:13.6% BO: 226.05 R: 0 68 232 249.20 11.85 236.75 -0.60 232.05 -5.30 227.40 -9.95 222.85 -14.50 209.70 -27.65 231.35 -6.00 226.45 -10.90 289.38 52.03
CROWN 2024/05/30 0.30 Sideways Bullish, VWAP-Support 235.95 261.65 57.80 1.99% -0.04% -2.03% -3.98% -5.89% 3.87% 28.77% 30.92% 23.27% Range:17.7% BO: 249.2 R: 261.65 62 135 240.65 4.70 235.85 -0.10 231.15 -4.80 226.55 -9.40 222.05 -13.90 245.09 9.14 303.84 67.89 308.90 72.95 290.85 54.90
CROWN 2024/05/09 3.41 Weak Up Bullish, VWAP-Resist 236.75 261.65 57.80 -1.99% -3.95% -5.87% -7.75% -7.75% -7.88% 1.65% -0.49% 23.92% Range:17.7% BO: 249.2 R: 0 62 Bearish Engulfing 154 232.05 -4.70 227.40 -9.35 222.85 -13.90 218.40 -18.35 218.40 -18.35 218.10 -18.65 240.65 3.90 235.58 -1.17 293.38 56.63
CROMPTON 2024/05/03 0.52 Strong Up Bullish, VWAP-Resist 325.45 331.45 261.25 -0.61% -1.00% 4.47% 3.18% 1.37% 20.42% 19.33% 23.60% 31.71% Range:17.0% BO: 324.05 R: 331.45 75 129 323.45 -2.00 322.20 -3.25 340.00 14.55 335.80 10.35 329.90 4.45 391.90 66.45 388.35 62.90 402.25 76.80 428.65 103.20
CROMPTON 2024/06/11 0.44 Strong Up Bullish, VWAP-Resist 411.20 419.80 261.25 2.68% 3.37% 3.73% 4.24% 3.23% 4.22% 0.00% 5.00% 8.73% Range:20.7% BO: 411.8 R: 415.65 71 Cup and Handle 201 422.20 11.00 425.05 13.85 426.55 15.35 428.65 17.45 424.50 13.30 428.55 17.35 411.20 0.00 431.75 20.55 447.10 35.90
CROMPTON 2024/05/10 0.73 Strong Up Bullish, VWAP-Resist 329.90 345.20 261.25 -0.99% 0.99% 2.49% 2.79% 18.79% 17.72% 19.93% 27.98% 30.37% Range:15.7% BO: 340.0 R: 345.2 67 86 326.65 -3.25 333.15 3.25 338.10 8.20 339.10 9.20 391.90 62.00 388.35 58.45 395.65 65.75 422.20 92.30 430.10 100.20
CROMPTON 2024/04/23 0.90 Strong Up Bullish, VWAP-Support 307.95 327.95 261.25 1.28% 0.58% 1.80% 2.05% 3.39% 10.41% 9.79% 26.11% 29.87% Range:14.0% BO: 307.2 R: 309.6 67 157 311.90 3.95 309.75 1.80 313.50 5.55 314.25 6.30 318.40 10.45 340.00 32.05 338.10 30.15 388.35 80.40 399.95 92.00
CROMPTON 2024/04/30 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 318.40 327.95 261.25 1.77% 2.21% 1.59% 1.19% 6.78% 6.19% 23.67% 24.26% 33.50% Range:16.6% BO: 314.25 R: 317.35 72 111 324.05 5.65 325.45 7.05 323.45 5.05 322.20 3.80 340.00 21.60 338.10 19.70 393.75 75.35 395.65 77.25 425.05 106.65
CROMPTON 2024/06/06 0.82 Strong Up Bullish, VWAP-Resist 399.95 408.85 261.25 -0.65% 2.96% 2.81% 5.56% 6.28% 6.64% 1.34% 6.93% 8.44% Range:19.9% BO: 402.25 R: 405.0 68 183 397.35 -2.60 411.80 11.85 411.20 11.25 422.20 22.25 425.05 25.10 426.50 26.55 405.30 5.35 427.65 27.70 433.70 33.75
CROMPTON 2024/06/04 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 376.80 403.70 261.25 6.75% 6.14% 5.45% 9.29% 9.13% 12.66% 13.73% 8.73% 14.58% Range:18.6% BO: 395.65 R: 403.7 60 -21 402.25 25.45 399.95 23.15 397.35 20.55 411.80 35.00 411.20 34.40 424.50 47.70 428.55 51.75 409.70 32.90 431.75 54.95
CROMPTON 2024/06/10 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 411.80 415.65 261.25 -0.15% 2.53% 3.22% 3.58% 4.09% 4.44% 0.23% 2.82% 7.58% Range:20.7% BO: 402.25 R: 408.85 71 209 411.20 -0.60 422.20 10.40 425.05 13.25 426.55 14.75 428.65 16.85 430.10 18.30 412.75 0.95 423.40 11.60 443.00 31.20
CROMPTON 2024/04/19 1.39 Weak Up Bullish, VWAP-Support 297.05 327.95 261.25 3.42% 3.67% 5.00% 4.28% 5.54% 8.89% 9.96% 32.55% 26.85% Range:11.4% BO: 298.95 R: 301.0 60 96 307.20 10.15 307.95 10.90 311.90 14.85 309.75 12.70 313.50 16.45 323.45 26.40 326.65 29.60 393.75 96.70 376.80 79.75
CROMPTON 2024/05/16 0.56 Strong Up Bullish, VWAP-Support 339.10 345.20 261.25 15.57% 15.20% 14.79% 16.12% 15.82% 15.67% 17.18% 25.18% 22.83% Range:14.9% BO: 340.0 R: 345.2 70 102 391.90 52.80 390.65 51.55 389.25 50.15 393.75 54.65 392.75 53.65 392.25 53.15 397.35 58.25 424.50 85.40 416.50 77.40
CROMPTON 2024/05/07 0.58 Strong Up Bullish, VWAP-Resist 322.20 334.00 261.25 5.52% 4.22% 2.39% 1.38% 3.40% 20.81% 22.25% 23.32% 33.10% Range:13.8% BO: 325.45 R: 334.0 70 Cup and Handle 79 340.00 17.80 335.80 13.60 329.90 7.70 326.65 4.45 333.15 10.95 389.25 67.05 393.90 71.70 397.35 75.15 428.85 106.65
CROMPTON 2024/05/06 1.01 Strong Up Bullish, VWAP-Resist 323.45 334.00 261.25 -0.39% 5.12% 3.82% 1.99% 0.99% 20.78% 20.67% 23.65% 31.24% Range:14.1% BO: 325.45 R: 331.45 72 116 322.20 -1.25 340.00 16.55 335.80 12.35 329.90 6.45 326.65 3.20 390.65 67.20 390.30 66.85 399.95 76.50 424.50 101.05
CROMPTON 2024/04/25 1.08 Strong Up Bullish, VWAP-Resist 309.75 327.95 261.25 1.21% 1.45% 2.79% 4.62% 5.07% 6.51% 26.52% 27.17% 32.95% Range:14.8% BO: 311.9 R: 314.9 67 Bearish Engulfing 122 313.50 3.75 314.25 4.50 318.40 8.65 324.05 14.30 325.45 15.70 329.90 20.15 391.90 82.15 393.90 84.15 411.80 102.05
CROMPTON 2024/05/13 0.38 Strong Up Bullish, VWAP-Support 326.65 345.20 261.25 1.99% 3.51% 3.81% 19.98% 19.59% 19.49% 15.35% 30.12% 31.20% Range:15.7% BO: 340.0 R: 345.2 63 35 333.15 6.50 338.10 11.45 339.10 12.45 391.90 65.25 390.65 64.00 390.30 63.65 376.80 50.15 425.05 98.40 428.55 101.90
CROMPTON 2024/04/22 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 307.20 327.95 261.25 0.24% 1.53% 0.83% 2.05% 2.29% 4.88% 8.45% 27.85% 30.94% Range:13.8% BO: 298.95 R: 301.0 67 157 307.95 0.75 311.90 4.70 309.75 2.55 313.50 6.30 314.25 7.05 322.20 15.00 333.15 25.95 392.75 85.55 402.25 95.05
CROMPTON 2024/05/09 1.37 Strong Up Bullish, VWAP-Resist 335.80 345.20 261.25 -1.76% -2.72% -0.79% 0.68% 0.98% 16.96% 16.81% 22.45% 28.37% Range:17.3% BO: 340.0 R: 342.5 73 147 329.90 -5.90 326.65 -9.15 333.15 -2.65 338.10 2.30 339.10 3.30 392.75 56.95 392.25 56.45 411.20 75.40 431.05 95.25
CROMPTON 2024/04/26 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 313.50 327.95 261.25 0.24% 1.56% 3.37% 3.81% 3.17% 4.19% 24.61% 24.83% 31.16% Range:15.3% BO: 311.9 R: 314.9 69 120 314.25 0.75 318.40 4.90 324.05 10.55 325.45 11.95 323.45 9.95 326.65 13.15 390.65 77.15 391.35 77.85 411.20 97.70
CROMPTON 2024/06/07 0.51 Strong Up Bullish, VWAP-Resist 397.35 408.85 261.25 3.64% 3.49% 6.25% 6.97% 7.35% 8.48% 4.82% 6.47% 8.29% Range:18.8% BO: 402.25 R: 408.85 66 131 411.80 14.45 411.20 13.85 422.20 24.85 425.05 27.70 426.55 29.20 431.05 33.70 416.50 19.15 423.05 25.70 430.30 32.95
CROMPTON 2024/06/05 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 402.25 405.00 261.25 -0.57% -1.22% 2.37% 2.22% 4.96% 6.61% 3.80% 4.56% 6.38% Range:19.9% BO: 395.65 R: 403.7 70 Bullish Engulfing 45 399.95 -2.30 397.35 -4.90 411.80 9.55 411.20 8.95 422.20 19.95 428.85 26.60 417.55 15.30 420.60 18.35 427.90 25.65
CROMPTON 2024/05/15 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 338.10 345.20 261.25 0.30% 15.91% 15.54% 15.13% 16.46% 15.75% 18.29% 26.78% 19.88% Range:14.9% BO: 340.0 R: 345.2 69 107 339.10 1.00 391.90 53.80 390.65 52.55 389.25 51.15 393.75 55.65 391.35 53.25 399.95 61.85 428.65 90.55 405.30 67.20
CROMPTON 2024/06/12 0.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 422.20 423.50 261.25 0.68% 1.03% 1.53% 0.54% 1.58% -1.10% -3.22% 2.21% 4.83% Range:22.6% BO: 411.8 R: 419.8 74 176 425.05 2.85 426.55 4.35 428.65 6.45 424.50 2.30 428.85 6.65 417.55 -4.65 408.60 -13.60 431.55 9.35 442.60 20.40
CROMPTON 2024/04/29 0.19 Strong Up Bullish, VWAP-Support 314.25 327.95 261.25 1.32% 3.12% 3.56% 2.93% 2.53% 6.01% 23.87% 24.82% 34.35% Range:15.5% BO: 313.5 R: 317.35 69 Cup and Handle 106 318.40 4.15 324.05 9.80 325.45 11.20 323.45 9.20 322.20 7.95 333.15 18.90 389.25 75.00 392.25 78.00 422.20 107.95
CROMPTON 2024/04/24 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 311.90 327.95 261.25 -0.69% 0.51% 0.75% 2.08% 3.90% 7.66% 8.72% 25.14% 27.40% Range:15.1% BO: 307.95 R: 311.65 70 162 309.75 -2.15 313.50 1.60 314.25 2.35 318.40 6.50 324.05 12.15 335.80 23.90 339.10 27.20 390.30 78.40 397.35 85.45
CROMPTON 2024/05/14 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 333.15 345.20 261.25 1.49% 1.79% 17.63% 17.26% 16.84% 18.24% 20.74% 28.04% 25.33% Range:14.9% BO: 340.0 R: 345.2 67 66 338.10 4.95 339.10 5.95 391.90 58.75 390.65 57.50 389.25 56.10 393.90 60.75 402.25 69.10 426.55 93.40 417.55 84.40
CROMPTON 2024/05/02 1.63 Strong Up Bullish, VWAP-Resist 324.05 331.45 261.25 0.43% -0.19% -0.57% 4.92% 3.63% 4.64% 21.20% 16.28% 31.63% Range:17.5% BO: 318.4 R: 319.35 75 144 325.45 1.40 323.45 -0.60 322.20 -1.85 340.00 15.95 335.80 11.75 339.10 15.05 392.75 68.70 376.80 52.75 426.55 102.50
CREST 2024/06/12 13.16 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 442.05 525.00 222.10 -1.15% -5.61% -5.28% -6.20% -5.15% -12.26% -2.44% -5.81% 3.17% Range:21.4% BO: 390.8 R: 404.8 71 214 436.95 -5.10 417.25 -24.80 418.70 -23.35 414.65 -27.40 419.30 -22.75 387.85 -54.20 431.25 -10.80 416.35 -25.70 456.05 14.00
CREDITACC 2024/06/06 1.86 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1500.30 1796.00 1190.10 -0.00% 0.35% -0.26% -1.53% -1.18% -1.85% -11.88% -14.49% -15.54% Range:15.6% BO: 1428.65 R: 1523.4 63 151 1500.25 -0.05 1505.60 5.30 1496.45 -3.85 1477.40 -22.90 1482.65 -17.65 1472.60 -27.70 1322.10 -178.20 1282.95 -217.35 1267.15 -233.15
CREDITACC 2024/06/11 0.47 Strong Up Bullish, VWAP-Resist 1496.45 1796.00 1190.10 -1.27% -0.92% -1.42% -0.03% -1.45% -9.18% -11.45% -13.62% -15.06% Range:15.9% BO: 1505.6 R: 1551.95 62 109 1477.40 -19.05 1482.65 -13.80 1475.20 -21.25 1496.05 -0.40 1474.75 -21.70 1359.05 -137.40 1325.15 -171.30 1292.60 -203.85 1271.10 -225.35
CREDITACC 2024/06/10 0.56 Strong Up Bullish, VWAP-Support 1505.60 1796.00 1190.10 -0.61% -1.87% -1.52% -2.02% -0.63% -9.73% -10.89% -15.33% -13.69% Range:15.9% BO: 1500.3 R: 1551.95 63 136 1496.45 -9.15 1477.40 -28.20 1482.65 -22.95 1475.20 -30.40 1496.05 -9.55 1359.10 -146.50 1341.65 -163.95 1274.75 -230.85 1299.45 -206.15
CREDITACC 2024/06/07 1.47 Weak Up Bullish, VWAP-Resist 1500.25 1796.00 1190.10 0.36% -0.25% -1.52% -1.17% -1.67% -6.17% -8.39% -16.41% -13.14% Range:15.6% BO: 1500.3 R: 1523.4 63 169 1505.60 5.35 1496.45 -3.80 1477.40 -22.85 1482.65 -17.60 1475.20 -25.05 1407.70 -92.55 1374.40 -125.85 1254.10 -246.15 1303.10 -197.15
CREATIVE 2024/04/26 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 846.85 915.00 505.80 -3.74% -4.42% -4.94% -5.54% -6.92% -7.55% -8.83% -14.61% -16.15% Range:17.7% BO: 840.0 R: 882.0 65 129 815.15 -31.70 809.45 -37.40 805.00 -41.85 799.90 -46.95 788.25 -58.60 782.95 -63.90 772.10 -74.75 723.10 -123.75 710.05 -136.80
CREATIVE 2024/04/25 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 832.00 915.00 505.80 1.78% -2.03% -2.71% -3.25% -3.86% -7.66% -6.41% -13.21% -12.47% Range:17.1% BO: 840.0 R: 882.0 63 84 846.85 14.85 815.15 -16.85 809.45 -22.55 805.00 -27.00 799.90 -32.10 768.30 -63.70 778.65 -53.35 722.10 -109.90 728.25 -103.75
CRAFTSMAN 2024/04/26 1.12 Strong Up Bullish, VWAP-Support 4684.60 5513.65 3782.05 -5.57% -5.51% -5.32% -6.30% -7.59% -7.67% -6.41% -10.42% -5.69% Range:11.4% BO: 4604.85 R: 4754.7 65 179 4423.50 -261.10 4426.40 -258.20 4435.55 -249.05 4389.25 -295.35 4329.25 -355.35 4325.40 -359.20 4384.25 -300.35 4196.65 -487.95 4418.00 -266.60
CRAFTSMAN 2024/04/25 2.44 Strong Up Bullish, VWAP-Resist 4591.75 5513.65 3782.05 2.02% -3.66% -3.60% -3.40% -4.41% -6.34% -3.37% -8.74% -3.32% Range:13.7% BO: 4604.85 R: 4648.95 62 192 4684.60 92.85 4423.50 -168.25 4426.40 -165.35 4435.55 -156.20 4389.25 -202.50 4300.85 -290.90 4437.20 -154.55 4190.35 -401.40 4439.40 -152.35
CRAFTSMAN 2024/04/24 3.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4604.85 5513.65 3782.05 -0.28% 1.73% -3.94% -3.88% -3.68% -6.57% -4.35% -7.57% -5.07% Range:16.5% BO: 4485.5 R: 4565.0 63 139 4591.75 -13.10 4684.60 79.75 4423.50 -181.35 4426.40 -178.45 4435.55 -169.30 4302.15 -302.70 4404.35 -200.50 4256.35 -348.50 4371.45 -233.40
COSMOFIRST 2024/05/03 0.73 Strong Up Bullish, VWAP-Support 621.30 699.70 451.50 -0.28% -0.86% -0.94% -6.89% -8.94% -1.81% -10.17% -9.95% 13.28% Range:15.8% BO: 628.5 R: 630.0 64 86 619.55 -1.75 615.95 -5.35 615.45 -5.85 578.50 -42.80 565.75 -55.55 610.05 -11.25 558.10 -63.20 559.45 -61.85 703.80 82.50
COSMOFIRST 2024/06/12 2.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 660.70 699.70 451.50 1.66% 3.74% 6.52% 6.93% 18.79% 17.60% 34.01% 24.92% 31.52% Range:19.3% BO: 643.25 R: 654.5 67 201 671.70 11.00 685.40 24.70 703.80 43.10 706.50 45.80 784.85 124.15 777.00 116.30 885.40 224.70 825.35 164.65 868.95 208.25
COSMOFIRST 2024/06/11 3.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 643.25 699.70 451.50 2.71% 4.42% 6.55% 9.41% 9.83% 20.55% 41.45% 30.78% 35.10% Range:17.1% BO: 616.35 R: 621.6 65 Momentum Gainer 222 660.70 17.45 671.70 28.45 685.40 42.15 703.80 60.55 706.50 63.25 775.45 132.20 909.85 266.60 841.25 198.00 869.05 225.80
COSMOFIRST 2024/05/07 1.67 Strong Up Bullish, VWAP-Resist 615.95 699.70 451.50 -0.08% -6.08% -8.15% -9.12% -7.71% -8.63% -9.63% -3.45% 27.42% Range:14.9% BO: 628.5 R: 630.0 62 72 615.45 -0.50 578.50 -37.45 565.75 -50.20 559.75 -56.20 568.45 -47.50 562.80 -53.15 556.65 -59.30 594.70 -21.25 784.85 168.90
COSMOFIRST 2024/05/08 0.39 Strong Up Bullish, VWAP-Support 615.45 699.70 451.50 -6.00% -8.08% -9.05% -7.64% -5.83% -6.18% -10.74% 0.15% 27.91% Range:14.9% BO: 628.5 R: 633.9 61 52 578.50 -36.95 565.75 -49.70 559.75 -55.70 568.45 -47.00 579.60 -35.85 577.40 -38.05 549.35 -66.10 616.35 0.90 787.20 171.75
COSMOFIRST 2024/04/24 3.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 628.50 699.70 451.50 -1.80% -6.10% -3.39% -3.79% -1.14% -7.96% -6.11% -11.59% -5.38% Range:20.6% BO: 570.4 R: 587.7 70 321 617.20 -11.30 590.15 -38.35 607.20 -21.30 604.70 -23.80 621.35 -7.15 578.50 -50.00 590.10 -38.40 555.65 -72.85 594.70 -33.80
COSMOFIRST 2024/04/30 1.18 Strong Up Bullish, VWAP-Support 604.70 699.70 451.50 2.75% 2.75% 2.46% 1.86% 1.78% -4.15% -4.51% -5.32% 11.08% Range:20.6% BO: 628.5 R: 630.0 60 81 621.35 16.65 621.30 16.60 619.55 14.85 615.95 11.25 615.45 10.75 579.60 -25.10 577.40 -27.30 572.55 -32.15 671.70 67.00
COSMOFIRST 2024/05/06 0.58 Strong Up Bullish, VWAP-Support 619.55 699.70 451.50 -0.58% -0.66% -6.63% -8.68% -9.65% -7.46% -10.31% -6.04% 14.03% Range:14.9% BO: 628.5 R: 630.0 63 75 615.95 -3.60 615.45 -4.10 578.50 -41.05 565.75 -53.80 559.75 -59.80 573.35 -46.20 555.65 -63.90 582.15 -37.40 706.50 86.95
COSMOFIRST 2024/05/02 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 621.35 699.70 451.50 -0.01% -0.29% -0.87% -0.95% -6.90% -5.03% -7.73% -14.20% 10.31% Range:20.3% BO: 628.5 R: 630.0 64 99 621.30 -0.05 619.55 -1.80 615.95 -5.40 615.45 -5.90 578.50 -42.85 590.10 -31.25 573.35 -48.00 533.10 -88.25 685.40 64.05
COSMOFIRST 2024/04/29 0.63 Strong Up Bullish, VWAP-Support 607.20 699.70 451.50 -0.41% 2.33% 2.32% 2.03% 1.44% -6.38% -7.31% -8.89% 8.81% Range:20.6% BO: 628.5 R: 630.0 61 105 604.70 -2.50 621.35 14.15 621.30 14.10 619.55 12.35 615.95 8.75 568.45 -38.75 562.80 -44.40 553.25 -53.95 660.70 53.50
COSMOFIRST 2024/04/25 1.27 Strong Up Bullish, VWAP-Resist 617.20 699.70 451.50 -4.38% -1.62% -2.03% 0.67% 0.66% -8.34% -1.16% -9.81% -0.14% Range:20.6% BO: 628.5 R: 630.0 66 236 590.15 -27.05 607.20 -10.00 604.70 -12.50 621.35 4.15 621.30 4.10 565.75 -51.45 610.05 -7.15 556.65 -60.55 616.35 -0.85
COSMOFIRST 2024/06/10 1.60 Sideways Bullish, VWAP-Support, BullCross-VWAP 616.35 699.70 451.50 4.36% 7.20% 8.98% 11.20% 14.19% 27.55% 38.23% 36.76% 43.35% Range:13.5% BO: 610.05 R: 621.6 60 Momentum Gainer 213 643.25 26.90 660.70 44.35 671.70 55.35 685.40 69.05 703.80 87.45 786.15 169.80 851.95 235.60 842.90 226.55 883.55 267.20
COROMANDEL 2024/05/16 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1248.70 1271.55 1019.05 0.92% -0.64% -0.72% -1.33% 0.37% 4.69% 11.48% 25.98% 27.91% Range:12.9% BO: 1235.45 R: 1242.85 68 180 1260.20 11.50 1240.75 -7.95 1239.70 -9.00 1232.10 -16.60 1253.35 4.65 1307.30 58.60 1392.10 143.40 1573.10 324.40 1597.20 348.50
COROMANDEL 2024/05/31 1.32 Strong Up Bullish, VWAP-Support 1307.30 1313.90 1019.05 2.60% -0.18% 4.78% 6.13% 6.49% 15.41% 17.18% 21.14% 22.21% Range:9.7% BO: 1300.2 R: 1310.0 71 3 Outside Up 153 1341.25 33.95 1305.00 -2.30 1369.80 62.50 1387.40 80.10 1392.10 84.80 1508.80 201.50 1531.85 224.55 1583.60 276.30 1597.60 290.30
COROMANDEL 2024/05/08 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1211.85 1271.55 1019.05 -2.34% -2.54% -0.66% 1.67% 1.95% 1.67% 7.29% 18.79% 27.90% Range:11.0% BO: 1222.4 R: 1229.45 65 67 1183.55 -28.30 1181.05 -30.80 1203.90 -7.95 1232.10 20.25 1235.45 23.60 1232.10 20.25 1300.20 88.35 1439.50 227.65 1549.90 338.05
COROMANDEL 2024/05/02 0.53 Weak Up Bullish, VWAP-Support 1208.80 1271.55 1019.05 -0.06% 1.13% -0.65% 0.25% -2.09% 3.30% 3.69% 7.96% 24.82% Range:11.1% BO: 1207.85 R: 1211.4 68 129 1208.10 -0.70 1222.40 13.60 1201.00 -7.80 1211.85 3.05 1183.55 -25.25 1248.70 39.90 1253.35 44.55 1305.00 96.20 1508.80 300.00
COROMANDEL 2024/06/07 1.48 Strong Up Bullish, VWAP-Resist 1392.10 1410.00 1019.05 3.40% 5.33% 5.95% 7.63% 8.38% 10.04% 14.73% 15.79% 13.81% Range:15.2% BO: 1387.4 R: 1395.0 74 162 1439.50 47.40 1466.35 74.25 1474.95 82.85 1498.35 106.25 1508.80 116.70 1531.85 139.75 1597.20 205.10 1611.85 219.75 1584.35 192.25
COROMANDEL 2024/05/23 0.29 Strong Up Bullish, VWAP-Resist 1232.10 1271.55 1019.05 1.72% 1.16% 4.79% 4.52% 5.53% 12.60% 21.61% 23.80% 29.27% Range:13.7% BO: 1260.2 R: 1262.95 60 Cup and Handle 55 1253.35 21.25 1246.45 14.35 1291.10 59.00 1287.85 55.75 1300.20 68.10 1387.40 155.30 1498.35 266.25 1525.35 293.25 1592.75 360.65
COROMANDEL 2024/04/26 4.31 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1184.50 1271.55 1019.05 1.64% 1.97% 2.05% 1.99% 3.20% 1.64% 4.75% 9.77% 23.79% Range:10.3% BO: 1163.7 R: 1179.45 64 93 1203.95 19.45 1207.85 23.35 1208.80 24.30 1208.10 23.60 1222.40 37.90 1203.90 19.40 1240.75 56.25 1300.20 115.70 1466.35 281.85
COROMANDEL 2024/06/06 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1387.40 1395.00 1019.05 0.34% 3.76% 5.69% 6.31% 8.00% 11.71% 15.38% 16.09% 16.20% Range:14.9% BO: 1369.8 R: 1384.75 74 181 1392.10 4.70 1439.50 52.10 1466.35 78.95 1474.95 87.55 1498.35 110.95 1549.90 162.50 1600.85 213.45 1610.65 223.25 1612.20 224.80
COROMANDEL 2024/05/07 0.54 Strong Up Bullish, VWAP-Resist 1201.00 1271.55 1019.05 0.90% -1.45% -1.66% 0.24% 2.59% 3.22% 7.23% 15.91% 36.87% Range:11.0% BO: 1222.4 R: 1229.45 63 Bearish Engulfing 73 1211.85 10.85 1183.55 -17.45 1181.05 -19.95 1203.90 2.90 1232.10 31.10 1239.70 38.70 1287.85 86.85 1392.10 191.10 1643.80 442.80
COROMANDEL 2024/05/15 0.58 Strong Up Bullish, VWAP-Support 1235.45 1271.55 1019.05 1.07% 2.00% 0.43% 0.34% -0.27% 5.24% 12.30% 23.85% 29.58% Range:12.0% BO: 1232.1 R: 1239.8 66 133 1248.70 13.25 1260.20 24.75 1240.75 5.30 1239.70 4.25 1232.10 -3.35 1300.20 64.75 1387.40 151.95 1530.15 294.70 1600.85 365.40
COROMANDEL 2024/05/14 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1232.10 1271.55 1019.05 0.27% 1.35% 2.28% 0.70% 0.62% 4.52% 11.18% 22.46% 26.76% Range:11.7% BO: 1222.4 R: 1229.45 65 89 1235.45 3.35 1248.70 16.60 1260.20 28.10 1240.75 8.65 1239.70 7.60 1287.85 55.75 1369.80 137.70 1508.80 276.70 1561.75 329.65
COROMANDEL 2024/05/17 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1260.20 1271.55 1019.05 -1.54% -1.63% -2.23% -0.54% -1.09% 6.43% 14.23% 30.44% 24.62% Range:13.7% BO: 1248.7 R: 1250.0 70 183 1240.75 -19.45 1239.70 -20.50 1232.10 -28.10 1253.35 -6.85 1246.45 -13.75 1341.25 81.05 1439.50 179.30 1643.80 383.60 1570.40 310.20
COROMANDEL 2024/05/13 0.78 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1203.90 1271.55 1019.05 2.34% 2.62% 3.72% 4.68% 3.06% 7.24% 8.40% 24.46% 29.57% Range:11.0% BO: 1222.4 R: 1229.45 60 37 1232.10 28.20 1235.45 31.55 1248.70 44.80 1260.20 56.30 1240.75 36.85 1291.10 87.20 1305.00 101.10 1498.35 294.45 1559.95 356.05
COROMANDEL 2024/05/22 0.38 Strong Up Bullish, VWAP-Support 1239.70 1271.55 1019.05 -0.61% 1.10% 0.54% 4.15% 3.88% 10.49% 18.98% 23.57% 27.41% Range:13.7% BO: 1260.2 R: 1262.95 63 65 1232.10 -7.60 1253.35 13.65 1246.45 6.75 1291.10 51.40 1287.85 48.15 1369.80 130.10 1474.95 235.25 1531.85 292.15 1579.55 339.85
COROMANDEL 2024/05/28 3.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1291.10 1299.35 1019.05 -0.25% 0.70% 1.25% 3.88% 1.08% 13.57% 21.84% 23.99% 24.84% Range:13.9% BO: 1260.2 R: 1273.95 70 152 1287.85 -3.25 1300.20 9.10 1307.30 16.20 1341.25 50.15 1305.00 13.90 1466.35 175.25 1573.10 282.00 1600.85 309.75 1611.85 320.75
COROMANDEL 2024/04/29 0.96 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1203.95 1271.55 1019.05 0.32% 0.40% 0.34% 1.53% -0.25% 2.34% 2.97% 8.58% 22.51% Range:11.7% BO: 1184.5 R: 1199.0 67 162 1207.85 3.90 1208.80 4.85 1208.10 4.15 1222.40 18.45 1201.00 -2.95 1232.10 28.15 1239.70 35.75 1307.30 103.35 1474.95 271.00
COROMANDEL 2024/05/03 0.52 Weak Up Bullish, VWAP-Support 1208.10 1271.55 1019.05 1.18% -0.59% 0.31% -2.03% -2.24% 4.31% 3.17% 13.38% 26.66% Range:10.0% BO: 1208.8 R: 1217.35 68 Cup and Handle 108 1222.40 14.30 1201.00 -7.10 1211.85 3.75 1183.55 -24.55 1181.05 -27.05 1260.20 52.10 1246.45 38.35 1369.80 161.70 1530.15 322.05
COROMANDEL 2024/04/30 0.84 Weak Up Bullish, VWAP-Support 1207.85 1271.55 1019.05 0.08% 0.02% 1.20% -0.57% 0.33% 2.29% 2.01% 11.04% 24.05% Range:11.2% BO: 1203.95 R: 1211.4 68 144 1208.80 0.95 1208.10 0.25 1222.40 14.55 1201.00 -6.85 1211.85 4.00 1235.45 27.60 1232.10 24.25 1341.25 133.40 1498.35 290.50
COROMANDEL 2024/05/24 1.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1253.35 1273.95 1019.05 -0.55% 3.01% 2.75% 3.74% 4.30% 11.07% 20.38% 24.46% 28.91% Range:13.7% BO: 1260.2 R: 1262.95 64 Cup and Handle 95 1246.45 -6.90 1291.10 37.75 1287.85 34.50 1300.20 46.85 1307.30 53.95 1392.10 138.75 1508.80 255.45 1559.95 306.60 1615.75 362.40
COROMANDEL 2024/05/27 0.48 Strong Up Bullish, VWAP-Resist 1246.45 1273.95 1019.05 3.58% 3.32% 4.31% 4.88% 7.61% 15.49% 22.76% 25.30% 29.22% Range:13.7% BO: 1260.2 R: 1273.95 62 81 1291.10 44.65 1287.85 41.40 1300.20 53.75 1307.30 60.85 1341.25 94.80 1439.50 193.05 1530.15 283.70 1561.75 315.30 1610.65 364.20
COROMANDEL 2024/05/29 1.76 Strong Up Bullish, VWAP-Support 1287.85 1299.35 1019.05 0.96% 1.51% 4.15% 1.33% 6.36% 14.53% 27.64% 24.02% 24.48% Range:8.5% BO: 1291.1 R: 1299.35 69 151 1300.20 12.35 1307.30 19.45 1341.25 53.40 1305.00 17.15 1369.80 81.95 1474.95 187.10 1643.80 355.95 1597.20 309.35 1603.15 315.30
COROMANDEL 2024/05/30 1.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1300.20 1310.00 1019.05 0.55% 3.16% 0.37% 5.35% 6.71% 15.24% 19.20% 20.78% 23.21% Range:9.2% BO: 1291.1 R: 1299.35 70 Bullish Engulfing 146 1307.30 7.10 1341.25 41.05 1305.00 4.80 1369.80 69.60 1387.40 87.20 1498.35 198.15 1549.90 249.70 1570.40 270.20 1602.00 301.80
COROMANDEL 2024/05/21 0.58 Strong Up Bullish, VWAP-Resist 1240.75 1271.55 1019.05 -0.08% -0.70% 1.02% 0.46% 4.06% 5.18% 18.18% 24.92% 27.63% Range:13.7% BO: 1260.2 R: 1262.95 63 100 1239.70 -1.05 1232.10 -8.65 1253.35 12.60 1246.45 5.70 1291.10 50.35 1305.00 64.25 1466.35 225.60 1549.90 309.15 1583.60 342.85
COROMANDEL 2024/05/06 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1222.40 1271.55 1019.05 -1.75% -0.86% -3.18% -3.38% -1.51% 1.50% 5.62% 13.50% 28.69% Range:11.0% BO: 1208.8 R: 1217.35 70 104 1201.00 -21.40 1211.85 -10.55 1183.55 -38.85 1181.05 -41.35 1203.90 -18.50 1240.75 18.35 1291.10 68.70 1387.40 165.00 1573.10 350.70
COROMANDEL 2024/06/05 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1369.80 1384.75 1019.05 1.28% 1.63% 5.09% 7.05% 7.68% 20.00% 14.01% 17.96% 16.47% Range:13.8% BO: 1341.25 R: 1346.4 72 160 1387.40 17.60 1392.10 22.30 1439.50 69.70 1466.35 96.55 1474.95 105.15 1643.80 274.00 1561.75 191.95 1615.75 245.95 1595.40 225.60
COROMANDEL 2024/06/04 2.39 Strong Up Bullish, 20EMA-Support, VWAP-Support 1305.00 1346.40 1019.05 4.97% 6.31% 6.67% 10.31% 12.36% 20.54% 19.54% 22.05% 22.09% Range:11.9% BO: 1341.25 R: 1346.4 64 74 1369.80 64.80 1387.40 82.40 1392.10 87.10 1439.50 134.50 1466.35 161.35 1573.10 268.10 1559.95 254.95 1592.75 287.75 1593.25 288.25
CORDSCABLE 2024/05/06 2.32 Sideways Bullish, VWAP-Resist 188.80 211.70 100.25 -1.99% -3.05% -7.57% -6.22% 3.15% 19.89% 9.83% 14.22% 29.41% Range:10.6% BO: 188.75 R: 190.75 66 223 185.05 -3.75 183.05 -5.75 174.50 -14.30 177.05 -11.75 194.75 5.95 226.35 37.55 207.35 18.55 215.65 26.85 244.32 55.52
CORDSCABLE 2024/05/22 1.23 Strong Up Bullish, VWAP-Resist 217.20 244.00 100.25 -2.92% -4.47% 1.34% -4.53% -3.52% -9.74% 14.92% 24.20% 9.65% Range:25.5% BO: 226.35 R: 244.0 67 126 210.85 -6.35 207.50 -9.70 220.10 2.90 207.35 -9.85 209.55 -7.65 196.05 -21.15 249.61 32.41 269.76 52.56 238.16 20.96
CORDSCABLE 2024/05/16 0.65 Strong Up Bullish, VWAP-Resist 197.50 214.20 100.25 10.00% 14.61% 9.97% 6.76% 5.06% 6.13% 23.42% 23.71% 17.90% Range:17.7% BO: 204.9 R: 214.2 62 3 Outside Down 96 217.25 19.75 226.35 28.85 217.20 19.70 210.85 13.35 207.50 10.00 209.60 12.10 243.75 46.25 244.32 46.82 232.86 35.36
CORDSCABLE 2024/05/03 2.87 Sideways Bullish, VWAP-Support 188.75 211.70 100.25 0.03% -1.96% -3.02% -7.55% -6.20% 15.10% 16.61% 3.87% 31.34% Range:10.6% BO: 185.7 R: 190.75 66 277 188.80 0.05 185.05 -3.70 183.05 -5.70 174.50 -14.25 177.05 -11.70 217.25 28.50 220.10 31.35 196.05 7.30 247.91 59.16
CORDSCABLE 2024/06/12 0.81 Strong Up Bullish, VWAP-Support 249.61 261.99 100.25 0.63% -2.61% -0.68% -2.12% -0.99% -3.68% -4.59% -5.89% -0.85% Range:23.3% BO: 248.12 R: 261.99 66 137 251.18 1.57 243.09 -6.52 247.91 -1.70 244.32 -5.29 247.15 -2.46 240.43 -9.18 238.16 -11.45 234.90 -14.71 247.50 -2.11
CORDSCABLE 2024/05/23 0.90 Strong Up Bullish, VWAP-Resist 210.85 244.00 100.25 -1.59% 4.39% -1.66% -0.62% -3.63% 2.28% 19.13% 24.63% 11.03% Range:25.5% BO: 226.35 R: 244.0 62 83 207.50 -3.35 220.10 9.25 207.35 -3.50 209.55 -1.30 203.20 -7.65 215.65 4.80 251.18 40.33 262.78 51.93 234.11 23.26
CORDSCABLE 2024/05/21 3.92 Strong Up Bullish, VWAP-Resist 226.35 244.00 100.25 -4.04% -6.85% -8.33% -2.76% -8.39% -15.40% 9.62% 12.10% 3.02% Range:25.5% BO: 217.25 R: 0 74 3 Outside Up 210 217.20 -9.15 210.85 -15.50 207.50 -18.85 220.10 -6.25 207.35 -19.00 191.50 -34.85 248.12 21.77 253.74 27.39 233.18 6.83
CORDSCABLE 2024/05/17 4.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 217.25 217.25 100.25 4.19% -0.02% -2.95% -4.49% 1.31% -3.89% 7.69% 13.76% 2.29% Range:22.3% BO: 204.9 R: 214.2 71 Bullish Engulfing 151 226.35 9.10 217.20 -0.05 210.85 -6.40 207.50 -9.75 220.10 2.85 208.80 -8.45 233.96 16.71 247.15 29.90 222.22 4.97
CORDSCABLE 2024/05/07 0.94 Sideways Bullish, VWAP-Resist 185.05 211.70 100.25 -1.08% -5.70% -4.32% 5.24% 10.73% 17.37% 13.24% 31.72% 33.56% Range:10.6% BO: 188.8 R: 198.0 61 135 183.05 -2.00 174.50 -10.55 177.05 -8.00 194.75 9.70 204.90 19.85 217.20 32.15 209.55 24.50 243.75 58.70 247.15 62.10
CORDSCABLE 2024/05/15 2.17 Weak Up Bullish, VWAP-Resist 198.65 214.20 100.25 -0.58% 9.36% 13.94% 9.34% 6.14% 2.29% 8.56% 24.80% 19.28% Range:17.7% BO: 204.9 R: 214.2 63 Bearish Engulfing 128 197.50 -1.15 217.25 18.60 226.35 27.70 217.20 18.55 210.85 12.20 203.20 4.55 215.65 17.00 247.91 49.26 236.94 38.29
CORDSCABLE 2024/05/13 3.75 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 194.75 211.70 100.25 5.21% 2.00% 1.41% 11.55% 16.23% 6.47% -1.67% 28.98% 29.96% Range:13.4% BO: 188.8 R: 198.0 64 117 204.90 10.15 198.65 3.90 197.50 2.75 217.25 22.50 226.35 31.60 207.35 12.60 191.50 -3.25 251.18 56.43 253.09 58.34
CORDSCABLE 2024/05/27 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 220.10 244.00 100.25 -5.79% -4.79% -7.68% -4.77% -5.13% 6.30% 12.64% 9.24% 4.17% Range:25.5% BO: 226.35 R: 244.0 65 67 207.35 -12.75 209.55 -10.55 203.20 -16.90 209.60 -10.50 208.80 -11.30 233.96 13.86 247.91 27.81 240.43 20.33 229.27 9.17
CORDSCABLE 2024/06/10 0.78 Weak Up Bullish, VWAP-Resist 233.96 254.40 100.25 6.05% 6.69% 7.36% 3.90% 5.96% 12.32% -5.02% -4.06% 1.96% Range:28.4% BO: 243.75 R: 254.4 62 177 248.12 14.16 249.61 15.65 251.18 17.22 243.09 9.13 247.91 13.95 262.78 28.82 222.22 -11.74 224.46 -9.50 238.55 4.59
CORDSCABLE 2024/06/07 4.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 243.75 254.40 100.25 -4.02% 1.79% 2.40% 3.05% -0.27% 10.67% -4.47% -6.80% -1.88% Range:28.4% BO: 226.35 R: 244.0 67 218 233.96 -9.79 248.12 4.37 249.61 5.86 251.18 7.43 243.09 -0.66 269.76 26.01 232.86 -10.89 227.18 -16.57 239.17 -4.58
CORDSCABLE 2024/05/14 6.68 Weak Up Bullish, VWAP-Resist 204.90 214.20 100.25 -3.05% -3.61% 6.03% 10.47% 6.00% 2.27% -4.32% 18.64% 17.34% Range:17.7% BO: 194.75 R: 198.0 70 Momentum Gainer 197 198.65 -6.25 197.50 -7.40 217.25 12.35 226.35 21.45 217.20 12.30 209.55 4.65 196.05 -8.85 243.09 38.19 240.43 35.53
CORDSCABLE 2024/06/11 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 248.12 261.99 100.25 0.60% 1.23% -2.03% -0.08% -1.53% 2.00% -6.02% -9.83% -3.58% Range:28.6% BO: 243.75 R: 254.4 66 185 249.61 1.49 251.18 3.06 243.09 -5.03 247.91 -0.21 244.32 -3.80 253.09 4.97 233.18 -14.94 223.72 -24.40 239.24 -8.88
CORALFINAC 2024/05/29 2.49 Sideways Bullish, VWAP-Resist 50.25 74.50 36.90 -4.28% -7.76% -5.17% -17.01% -12.64% -5.11% -7.42% 5.55% 15.82% Range:22.7% BO: 50.15 R: 52.0 69 138 48.10 -2.15 46.35 -3.90 47.65 -2.60 41.70 -8.55 43.90 -6.35 47.68 -2.57 46.52 -3.73 53.04 2.79 58.20 7.95
CORALFINAC 2024/05/30 0.89 Sideways Bullish, VWAP-Resist 48.10 74.50 36.90 -3.64% -0.94% -13.31% -8.73% -4.16% 0.00% -2.68% 9.44% 19.06% Range:22.7% BO: 50.25 R: 52.0 60 Bearish Engulfing 93 46.35 -1.75 47.65 -0.45 41.70 -6.40 43.90 -4.20 46.10 -2.00 48.10 0.00 46.81 -1.29 52.64 4.54 57.27 9.17
CORALFINAC 2024/05/28 5.01 Sideways Bullish, VWAP-Support, BullCross-VWAP 50.15 74.50 36.90 0.20% -4.09% -7.58% -4.99% -16.85% -7.44% -7.56% -0.32% 13.22% Range:22.5% BO: 47.4 R: 52.0 69 138 50.25 0.10 48.10 -2.05 46.35 -3.80 47.65 -2.50 41.70 -8.45 46.42 -3.73 46.36 -3.79 49.99 -0.16 56.78 6.63
CORALFINAC 2024/05/27 9.77 Sideways Bullish, VWAP-Resist 47.40 74.50 36.90 5.80% 6.01% 1.48% -2.22% 0.53% -7.07% -1.94% 3.90% 23.52% Range:18.0% BO: 45.95 R: 47.25 63 141 50.15 2.75 50.25 2.85 48.10 0.70 46.35 -1.05 47.65 0.25 44.05 -3.35 46.48 -0.92 49.25 1.85 58.55 11.15
CORALFINAC 2024/05/16 2.58 Sideways Bullish, VWAP-Support 45.85 74.50 36.90 -2.40% -6.22% -1.53% 0.22% 0.22% 1.09% -0.44% 1.11% 15.68% Range:15.3% BO: 44.85 R: 0 61 192 44.75 -1.10 43.00 -2.85 45.15 -0.70 45.95 0.10 45.95 0.10 46.35 0.50 45.65 -0.20 46.36 0.51 53.04 7.19
CONSOFINVT 2024/04/26 0.78 Weak Up Bullish, VWAP-Resist 258.30 346.95 152.60 -1.12% -4.26% -1.78% -3.25% -3.35% -12.18% -12.31% -18.78% -22.65% Range:14.0% BO: 257.35 R: 262.85 60 Cup and Handle 113 255.40 -2.90 247.30 -11.00 253.70 -4.60 249.90 -8.40 249.65 -8.65 226.85 -31.45 226.50 -31.80 209.80 -48.50 199.80 -58.50
CONCORDBIO 2024/04/23 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1613.50 1660.00 1125.55 1.00% 1.42% 2.89% 2.29% 3.32% -3.74% -7.82% -10.71% -9.08% Range:9.7% BO: 1593.0 R: 1660.0 65 141 1629.60 16.10 1636.40 22.90 1660.05 46.55 1650.45 36.95 1667.10 53.60 1553.20 -60.30 1487.40 -126.10 1440.75 -172.75 1467.00 -146.50
CONCORDBIO 2024/04/25 0.34 Strong Up Bullish, VWAP-Support 1636.40 1660.00 1125.55 1.45% 0.86% 1.88% 1.37% -1.14% -7.78% -12.51% -11.47% -11.52% Range:10.4% BO: 1629.6 R: 1660.0 68 118 1660.05 23.65 1650.45 14.05 1667.10 30.70 1658.90 22.50 1617.75 -18.65 1509.10 -127.30 1431.70 -204.70 1448.75 -187.65 1447.85 -188.55
CONCORDBIO 2024/04/26 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1660.05 1677.95 1125.55 -0.58% 0.42% -0.07% -2.55% -4.91% -9.20% -12.55% -12.69% -12.72% Range:10.4% BO: 1636.4 R: 1660.0 70 143 1650.45 -9.60 1667.10 7.05 1658.90 -1.15 1617.75 -42.30 1578.55 -81.50 1507.25 -152.80 1451.70 -208.35 1449.35 -210.70 1448.95 -211.10
CONCORDBIO 2024/05/02 0.28 Strong Up Bullish, VWAP-Resist 1658.90 1725.00 1125.55 -2.48% -4.84% -6.14% -6.37% -9.50% -12.10% -12.49% -14.82% -7.74% Range:10.7% BO: 1667.1 R: 1725.0 68 88 1617.75 -41.15 1578.55 -80.35 1557.05 -101.85 1553.20 -105.70 1501.30 -157.60 1458.25 -200.65 1451.65 -207.25 1413.00 -245.90 1530.50 -128.40
CONCORDBIO 2024/04/19 2.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1593.00 1660.00 1125.55 -0.60% 1.29% 2.30% 2.72% 4.21% -0.91% -5.38% -8.40% -11.30% Range:12.0% BO: 1584.35 R: 1660.0 64 189 1583.40 -9.60 1613.50 20.50 1629.60 36.60 1636.40 43.40 1660.05 67.05 1578.55 -14.45 1507.25 -85.75 1459.20 -133.80 1413.00 -180.00
CONCORDBIO 2024/04/24 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1629.60 1660.00 1125.55 0.42% 1.87% 1.28% 2.30% 1.80% -7.87% -10.51% -14.35% -10.81% Range:10.6% BO: 1613.5 R: 1660.0 67 140 1636.40 6.80 1660.05 30.45 1650.45 20.85 1667.10 37.50 1658.90 29.30 1501.30 -128.30 1458.25 -171.35 1395.80 -233.80 1453.50 -176.10
CONCORDBIO 2024/04/30 1.04 Strong Up Bullish, VWAP-Resist 1667.10 1725.00 1125.55 -0.49% -2.96% -5.31% -6.60% -6.83% -10.78% -12.47% -13.21% -13.34% Range:10.7% BO: 1660.05 R: 1684.5 70 128 1658.90 -8.20 1617.75 -49.35 1578.55 -88.55 1557.05 -110.05 1553.20 -113.90 1487.40 -179.70 1459.20 -207.90 1446.90 -220.20 1444.70 -222.40
CONCORDBIO 2024/04/22 0.81 Strong Up Bullish, VWAP-Resist 1583.40 1660.00 1125.55 1.90% 2.92% 3.35% 4.84% 4.23% -1.66% -5.06% -8.32% -6.15% Range:8.6% BO: 1593.0 R: 1660.0 62 151 1613.50 30.10 1629.60 46.20 1636.40 53.00 1660.05 76.65 1650.45 67.05 1557.05 -26.35 1503.30 -80.10 1451.65 -131.75 1486.05 -97.35
CONCORDBIO 2024/04/29 0.57 Strong Up Bullish, VWAP-Resist 1650.45 1684.50 1125.55 1.01% 0.51% -1.98% -4.36% -5.66% -8.92% -11.53% -11.33% -13.26% Range:10.4% BO: 1660.05 R: 1677.95 68 Cup and Handle 115 1667.10 16.65 1658.90 8.45 1617.75 -32.70 1578.55 -71.90 1557.05 -93.40 1503.30 -147.15 1460.10 -190.35 1463.50 -186.95 1431.55 -218.90
CONCOR 2024/05/02 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1050.50 1083.85 672.20 0.85% -1.73% -4.58% -2.99% -5.70% -1.34% 4.98% -9.69% 8.51% Range:17.4% BO: 1068.0 R: 1083.85 66 105 1059.45 8.95 1032.35 -18.15 1002.35 -48.15 1019.05 -31.45 990.60 -59.90 1036.40 -14.10 1102.85 52.35 948.75 -101.75 1139.85 89.35
CONCOR 2024/05/29 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1084.80 1119.90 672.20 -1.73% -0.92% 8.25% -12.54% -8.44% 5.21% 1.03% -4.46% -2.38% Range:10.4% BO: 1105.85 R: 1119.9 61 41 1066.05 -18.75 1074.85 -9.95 1174.25 89.45 948.75 -136.05 993.25 -91.55 1141.35 56.55 1095.95 11.15 1036.40 -48.40 1059.00 -25.80
CONCOR 2024/05/24 0.76 Strong Up Bullish, VWAP-Resist 1102.85 1119.90 672.20 0.02% -2.01% -1.64% -3.34% -2.54% -4.36% 3.35% -5.04% -5.41% Range:14.2% BO: 1105.85 R: 1119.2 67 Cup and Handle 124 1103.05 0.20 1080.70 -22.15 1084.80 -18.05 1066.05 -36.80 1074.85 -28.00 1054.80 -48.05 1139.85 37.00 1047.30 -55.55 1043.15 -59.70
CONCOR 2024/05/23 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1105.85 1119.20 672.20 -0.27% -0.25% -2.27% -1.90% -3.60% -4.80% 3.12% -4.92% -4.34% Range:14.5% BO: 1093.85 R: 1119.2 67 130 1102.85 -3.00 1103.05 -2.80 1080.70 -25.15 1084.80 -21.05 1066.05 -39.80 1052.75 -53.10 1140.30 34.45 1051.40 -54.45 1057.90 -47.95
CONCOR 2024/05/06 0.53 Strong Up Bullish, VWAP-Resist 1032.35 1083.85 672.20 -2.91% -1.29% -4.04% -2.96% -1.85% 5.96% 4.68% 1.98% 6.85% Range:14.7% BO: 1068.0 R: 1083.85 61 69 1002.35 -30.00 1019.05 -13.30 990.60 -41.75 1001.75 -30.60 1013.20 -19.15 1093.85 61.50 1080.70 48.35 1052.75 20.40 1103.05 70.70
CONCOR 2024/04/30 1.19 Strong Up Bullish, VWAP-Resist 1028.00 1083.85 672.20 2.19% 3.06% 0.42% -2.50% -0.87% -0.08% 7.57% 14.23% 10.92% Range:18.9% BO: 1068.0 R: 1083.85 63 120 1050.50 22.50 1059.45 31.45 1032.35 4.35 1002.35 -25.65 1019.05 -8.95 1027.20 -0.80 1105.85 77.85 1174.25 146.25 1140.30 112.30
CONCOR 2024/04/24 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 973.05 1027.65 672.20 3.26% 9.76% 7.86% 5.65% 7.96% 1.80% 6.51% 11.06% 8.40% Range:13.7% BO: 970.7 R: 974.95 61 145 1004.80 31.75 1068.00 94.95 1049.55 76.50 1028.00 54.95 1050.50 77.45 990.60 17.55 1036.40 63.35 1080.70 107.65 1054.80 81.75
CONCOR 2024/05/21 1.31 Weak Up Bullish, VWAP-Resist 1093.85 1119.20 672.20 -1.10% 1.10% 0.82% 0.84% -1.20% -13.27% -0.55% -0.27% -6.52% Range:15.5% BO: 1087.05 R: 1116.05 67 197 1081.80 -12.05 1105.85 12.00 1102.85 9.00 1103.05 9.20 1080.70 -13.15 948.75 -145.10 1087.80 -6.05 1090.90 -2.95 1022.55 -71.30
CONCOR 2024/05/03 1.13 Strong Up Bullish, VWAP-Resist 1059.45 1083.85 672.20 -2.56% -5.39% -3.81% -6.50% -5.45% 2.61% 4.12% -6.25% 7.63% Range:15.5% BO: 1068.0 R: 1083.85 67 Cup and Handle 104 1032.35 -27.10 1002.35 -57.10 1019.05 -40.40 990.60 -68.85 1001.75 -57.70 1087.05 27.60 1103.05 43.60 993.25 -66.20 1140.30 80.85
CONCOR 2024/04/26 3.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1068.00 1079.00 672.20 -1.73% -3.75% -1.64% -0.80% -3.34% -5.13% 2.42% -0.18% 1.85% Range:18.9% BO: 1004.8 R: 1012.0 73 Momentum Gainer 273 1049.55 -18.45 1028.00 -40.00 1050.50 -17.50 1059.45 -8.55 1032.35 -35.65 1013.20 -54.80 1093.85 25.85 1066.05 -1.95 1087.80 19.80
CONCOR 2024/06/03 2.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1174.25 1180.00 672.20 -19.20% -15.41% -10.35% -10.17% -10.16% -2.89% -10.46% -12.07% -10.76% Range:15.6% BO: 1105.85 R: 1119.9 71 190 948.75 -225.50 993.25 -181.00 1052.75 -121.50 1054.80 -119.45 1054.95 -119.30 1140.30 -33.95 1051.40 -122.85 1032.55 -141.70 1047.85 -126.40
CONCOR 2024/05/22 0.64 Weak Up Bullish, VWAP-Resist 1081.80 1119.20 672.20 2.22% 1.95% 1.96% -0.10% 0.28% -8.19% 5.50% -3.00% -4.55% Range:15.3% BO: 1093.85 R: 1119.2 64 124 1105.85 24.05 1102.85 21.05 1103.05 21.25 1080.70 -1.10 1084.80 3.00 993.25 -88.55 1141.35 59.55 1049.35 -32.45 1032.55 -49.25
CONCOR 2024/05/27 0.96 Strong Up Bullish, VWAP-Resist 1103.05 1119.90 672.20 -2.03% -1.65% -3.35% -2.56% 6.45% -4.36% 3.38% -4.99% -5.69% Range:12.0% BO: 1105.85 R: 1119.9 67 99 1080.70 -22.35 1084.80 -18.25 1066.05 -37.00 1074.85 -28.20 1174.25 71.20 1054.95 -48.10 1140.30 37.25 1048.00 -55.05 1040.30 -62.75
CONCOR 2024/04/29 1.66 Strong Up Bullish, VWAP-Resist 1049.55 1083.85 672.20 -2.05% 0.09% 0.94% -1.64% -4.50% -2.14% 3.07% 2.41% 8.75% Range:18.9% BO: 1068.0 R: 1079.0 68 197 1028.00 -21.55 1050.50 0.95 1059.45 9.90 1032.35 -17.20 1002.35 -47.20 1027.10 -22.45 1081.80 32.25 1074.85 25.30 1141.35 91.80
CONCOR 2024/05/28 0.85 Strong Up Bullish, VWAP-Resist 1080.70 1119.90 672.20 0.38% -1.36% -0.54% 8.66% -12.21% 0.66% 2.07% -3.54% -3.40% Range:10.4% BO: 1105.85 R: 1119.9 60 58 1084.80 4.10 1066.05 -14.65 1074.85 -5.85 1174.25 93.55 948.75 -131.95 1087.80 7.10 1103.05 22.35 1042.40 -38.30 1044.00 -36.70
CONCOR 2024/04/25 2.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1004.80 1027.65 672.20 6.29% 4.45% 2.31% 4.55% 5.44% -0.30% 8.19% 7.96% 4.99% Range:13.8% BO: 973.05 R: 976.4 66 214 1068.00 63.20 1049.55 44.75 1028.00 23.20 1050.50 45.70 1059.45 54.65 1001.75 -3.05 1087.05 82.25 1084.80 80.00 1054.95 50.15
CONCOR 2024/05/17 4.59 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1087.05 1116.05 672.20 0.63% -0.48% 1.73% 1.45% 1.47% 8.02% -2.95% 0.82% -5.50% Range:15.0% BO: 1068.0 R: 1083.85 66 132 1093.85 6.80 1081.80 -5.25 1105.85 18.80 1102.85 15.80 1103.05 16.00 1174.25 87.20 1054.95 -32.10 1095.95 8.90 1027.30 -59.75
COMSYN 2024/04/29 1.82 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 79.55 111.80 62.00 -3.08% -5.09% -7.79% -9.24% -10.12% -15.21% -13.01% -14.52% -14.57% Range:20.7% BO: 76.1 R: 78.25 64 233 77.10 -2.45 75.50 -4.05 73.35 -6.20 72.20 -7.35 71.50 -8.05 67.45 -12.10 69.20 -10.35 68.00 -11.55 67.96 -11.59
COMPUSOFT 2024/04/24 8.20 Sideways Bullish, VWAP-Support, BullCross-VWAP 35.20 43.60 19.60 2.13% -3.55% -7.53% 3.55% 0.85% -3.41% -6.53% -18.18% -18.47% Range:33.7% BO: 31.4 R: 33.35 71 192 35.95 0.75 33.95 -1.25 32.55 -2.65 36.45 1.25 35.50 0.30 34.00 -1.20 32.90 -2.30 28.80 -6.40 28.70 -6.50
COMPUSOFT 2024/05/03 0.36 Sideways Bullish, VWAP-Resist 34.65 43.60 19.60 -4.18% 0.72% -0.58% -1.88% -1.59% -1.73% -13.85% -24.53% -15.09% Range:29.6% BO: 36.45 R: 39.75 60 68 33.20 -1.45 34.90 0.25 34.45 -0.20 34.00 -0.65 34.10 -0.55 34.05 -0.60 29.85 -4.80 26.15 -8.50 29.42 -5.23
COMPUSOFT 2024/04/30 4.60 Sideways Bullish, VWAP-Support, BullCross-VWAP 36.45 43.60 19.60 -2.61% -4.94% -8.92% -4.25% -5.49% -10.29% -7.96% -22.36% -19.56% Range:35.9% BO: 35.95 R: 39.75 66 122 35.50 -0.95 34.65 -1.80 33.20 -3.25 34.90 -1.55 34.45 -2.00 32.70 -3.75 33.55 -2.90 28.30 -8.15 29.32 -7.13
COMPUSOFT 2024/04/26 1.35 Sideways Bullish, VWAP-Resist 33.95 43.60 19.60 -4.12% 7.36% 4.57% 2.06% -2.21% -2.80% -1.03% -16.64% -11.37% Range:35.0% BO: 35.95 R: 39.75 63 133 32.55 -1.40 36.45 2.50 35.50 1.55 34.65 0.70 33.20 -0.75 33.00 -0.95 33.60 -0.35 28.30 -5.65 30.09 -3.86
COMPUSOFT 2024/05/02 0.67 Sideways Bullish, VWAP-Resist 35.50 43.60 19.60 -2.39% -6.48% -1.69% -2.96% -4.23% -7.32% -6.90% -26.62% -15.30% Range:35.9% BO: 36.45 R: 39.75 63 Cup and Handle 108 34.65 -0.85 33.20 -2.30 34.90 -0.60 34.45 -1.05 34.00 -1.50 32.90 -2.60 33.05 -2.45 26.05 -9.45 30.07 -5.43
COMPUSOFT 2024/04/25 6.96 Sideways Bullish, VWAP-Resist 35.95 43.60 19.60 -5.56% -9.46% 1.39% -1.25% -3.62% -5.15% -5.29% -19.75% -19.58% Range:35.0% BO: 35.2 R: 0 72 287 33.95 -2.00 32.55 -3.40 36.45 0.50 35.50 -0.45 34.65 -1.30 34.10 -1.85 34.05 -1.90 28.85 -7.10 28.91 -7.04
COLPAL 2024/04/29 0.42 Strong Up Bullish, VWAP-Resist 2823.80 2873.70 2005.00 0.04% -0.42% -0.87% 1.22% 1.37% -0.14% -4.15% -5.89% 4.66% Range:8.2% BO: 2855.15 R: 2867.45 62 167 2824.85 1.05 2811.80 -12.00 2799.15 -24.65 2858.25 34.45 2862.60 38.80 2819.95 -3.85 2706.60 -117.20 2657.35 -166.45 2955.50 131.70
COLPAL 2024/05/06 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2858.25 2873.70 2005.00 0.15% -1.17% -3.23% -2.03% 0.04% -5.13% -5.44% 3.28% 1.33% Range:8.3% BO: 2855.15 R: 2873.7 64 87 2862.60 4.35 2824.75 -33.50 2765.90 -92.35 2800.15 -58.10 2859.35 1.10 2711.50 -146.75 2702.80 -155.45 2951.90 93.65 2896.30 38.05
COLPAL 2024/06/11 0.62 Strong Up Bullish, VWAP-Resist 2951.45 3069.05 2005.00 0.14% -0.52% 0.04% -0.19% -1.87% -5.07% -2.47% 2.82% 6.81% Range:10.7% BO: 2963.5 R: 3069.05 66 104 2955.50 4.05 2936.20 -15.25 2952.60 1.15 2945.70 -5.75 2896.30 -55.15 2801.90 -149.55 2878.55 -72.90 3034.80 83.35 3152.45 201.00
COLPAL 2024/05/13 0.97 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2859.35 2960.90 2005.00 -1.38% -6.53% -6.05% -6.20% -5.17% -5.48% -1.73% 2.69% -2.01% Range:8.4% BO: 2862.6 R: 2960.9 60 56 2819.95 -39.40 2672.55 -186.80 2686.30 -173.05 2682.00 -177.35 2711.50 -147.85 2702.80 -156.55 2809.75 -49.60 2936.20 76.85 2801.90 -57.45
COLPAL 2024/06/10 0.31 Strong Up Bullish, VWAP-Resist 2944.20 3069.05 2005.00 0.25% 0.38% -0.27% 0.29% 0.05% -3.84% -2.49% 2.13% 6.70% Range:10.7% BO: 2963.5 R: 3069.05 66 121 2951.45 7.25 2955.50 11.30 2936.20 -8.00 2952.60 8.40 2945.70 1.50 2831.15 -113.05 2870.95 -73.25 3006.85 62.65 3141.55 197.35
COLPAL 2024/06/07 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2963.50 3069.05 2005.00 -0.65% -0.41% -0.27% -0.92% -0.37% -4.41% -3.44% 2.60% 6.93% Range:10.7% BO: 2960.05 R: 3069.05 68 153 2944.20 -19.30 2951.45 -12.05 2955.50 -8.00 2936.20 -27.30 2952.60 -10.90 2832.75 -130.75 2861.45 -102.05 3040.50 77.00 3168.85 205.35
COLPAL 2024/05/02 0.60 Strong Up Bullish, VWAP-Resist 2811.80 2873.70 2005.00 -0.45% 1.65% 1.81% 0.46% -1.63% -4.46% -4.55% -0.07% 5.01% Range:8.2% BO: 2855.15 R: 2873.7 60 95 2799.15 -12.65 2858.25 46.45 2862.60 50.80 2824.75 12.95 2765.90 -45.90 2686.30 -125.50 2683.80 -128.00 2809.75 -2.05 2952.60 140.80
COLPAL 2024/04/25 1.48 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2799.65 2815.90 2005.00 1.98% 0.86% 0.90% 0.43% -0.02% 0.02% -4.20% -3.93% 5.16% Range:6.4% BO: 2800.25 R: 2815.9 62 182 2855.15 55.50 2823.80 24.15 2824.85 25.20 2811.80 12.15 2799.15 -0.50 2800.15 0.50 2682.00 -117.65 2689.60 -110.05 2944.20 144.55
COLPAL 2024/04/30 1.37 Strong Up Bullish, 20EMA-Support, VWAP-Support 2824.85 2873.70 2005.00 -0.46% -0.91% 1.18% 1.34% -0.00% -5.39% -3.79% -4.87% 3.94% Range:8.2% BO: 2855.15 R: 2873.7 62 109 2811.80 -13.05 2799.15 -25.70 2858.25 33.40 2862.60 37.75 2824.75 -0.10 2672.55 -152.30 2717.75 -107.10 2687.15 -137.70 2936.20 111.35
COLPAL 2024/04/26 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2855.15 2867.45 2005.00 -1.10% -1.06% -1.52% -1.96% 0.11% 0.15% -5.03% -7.35% 3.37% Range:8.2% BO: 2800.25 R: 2815.9 66 215 2823.80 -31.35 2824.85 -30.30 2811.80 -43.35 2799.15 -56.00 2858.25 3.10 2859.35 4.20 2711.50 -143.65 2645.35 -209.80 2951.45 96.30
COLPAL 2024/06/12 0.48 Strong Up Bullish, VWAP-Support 2955.50 3069.05 2005.00 -0.65% -0.10% -0.33% -2.00% -3.38% -3.88% -2.38% 4.80% 7.10% Range:10.7% BO: 2963.5 R: 3069.05 66 80 2936.20 -19.30 2952.60 -2.90 2945.70 -9.80 2896.30 -59.20 2855.60 -99.90 2840.75 -114.75 2885.15 -70.35 3097.30 141.80 3165.20 209.70
COLPAL 2024/06/06 0.86 Strong Up Bullish, VWAP-Support 2951.90 3069.05 2005.00 0.39% -0.26% -0.02% 0.12% -0.53% -4.26% -3.68% 1.48% 6.31% Range:10.6% BO: 2960.05 R: 3069.05 67 204 2963.50 11.60 2944.20 -7.70 2951.45 -0.45 2955.50 3.60 2936.20 -15.70 2826.25 -125.65 2843.15 -108.75 2995.55 43.65 3138.05 186.15
COLPAL 2024/06/05 2.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2960.05 3069.05 2005.00 -0.28% 0.12% -0.54% -0.29% -0.15% -3.53% -4.03% -0.46% 5.44% Range:10.6% BO: 2862.6 R: 2960.9 68 373 2951.90 -8.15 2963.50 3.45 2944.20 -15.85 2951.45 -8.60 2955.50 -4.55 2855.60 -104.45 2840.75 -119.30 2946.40 -13.65 3120.95 160.90
COLPAL 2024/05/07 1.97 Strong Up Bullish, VWAP-Resist 2862.60 2960.90 2005.00 -1.32% -3.38% -2.18% -0.11% -1.49% -5.45% -6.04% 3.52% -0.24% Range:8.4% BO: 2858.25 R: 2873.7 64 111 2824.75 -37.85 2765.90 -96.70 2800.15 -62.45 2859.35 -3.25 2819.95 -42.65 2706.60 -156.00 2689.60 -173.00 2963.50 100.90 2855.60 -7.00
COFORGE 2024/06/07 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5431.10 6847.45 4287.25 -3.88% -4.70% -4.64% -2.91% -4.22% -1.46% 1.61% 4.38% 13.78% Range:20.8% BO: 5263.6 R: 5313.0 65 182 5220.15 -210.95 5175.85 -255.25 5179.20 -251.90 5273.25 -157.85 5201.75 -229.35 5351.65 -79.45 5518.40 87.30 5669.10 238.00 6179.35 748.25
COFORGE 2024/05/27 1.50 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 5263.60 6847.45 4287.25 -2.23% -2.32% -5.06% -5.56% -4.69% -0.83% 0.18% 3.33% 9.44% Range:18.3% BO: 5251.0 R: 5375.0 62 153 5146.25 -117.35 5141.55 -122.05 4997.05 -266.55 4971.00 -292.60 5016.60 -247.00 5220.15 -43.45 5273.10 9.50 5439.00 175.40 5760.65 497.05
COFFEEDAY 2024/04/19 1.79 Weak Up Bullish, VWAP-Support, BullCross-VWAP 64.50 74.65 43.50 -0.47% 1.01% 0.39% -0.39% -2.09% -7.21% -9.77% -6.51% -21.47% Range:29.5% BO: 70.1 R: 74.65 60 3 Outside Down 63 64.20 -0.30 65.15 0.65 64.75 0.25 64.25 -0.25 63.15 -1.35 59.85 -4.65 58.20 -6.30 60.30 -4.20 50.65 -13.85
COFFEEDAY 2024/04/24 0.36 Weak Up Bullish, VWAP-Resist 64.75 74.65 43.50 -0.77% -2.47% -4.02% -3.55% -5.33% -10.04% -8.73% -15.52% -16.53% Range:29.5% BO: 70.1 R: 74.65 60 50 64.25 -0.50 63.15 -1.60 62.15 -2.60 62.45 -2.30 61.30 -3.45 58.25 -6.50 59.10 -5.65 54.70 -10.05 54.05 -10.70
COFFEEDAY 2024/04/23 0.60 Weak Up Bullish, VWAP-Resist 65.15 74.65 43.50 -0.61% -1.38% -3.07% -4.60% -4.14% -8.90% -8.44% -13.35% -16.96% Range:29.5% BO: 70.1 R: 74.65 61 Cup and Handle 64 64.75 -0.40 64.25 -0.90 63.15 -2.00 62.15 -3.00 62.45 -2.70 59.35 -5.80 59.65 -5.50 56.45 -8.70 54.10 -11.05
COCHINSHIP 2024/05/14 2.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1343.20 1378.00 435.60 -0.95% 0.17% 5.33% 22.17% 21.60% 50.24% 25.41% 58.01% 66.65% Range:21.8% BO: 1352.05 R: 1378.0 64 38 1330.50 -12.70 1345.50 2.30 1414.85 71.65 1641.00 297.80 1633.30 290.10 2018.05 674.85 1684.55 341.35 2122.35 779.15 2238.50 895.30
COCHINSHIP 2024/05/07 0.86 Strong Up Bullish, VWAP-Resist 1247.25 1378.00 435.60 3.81% -1.01% -1.40% -4.17% 7.69% 30.95% 61.80% 53.36% 78.95% Range:21.8% BO: 1352.05 R: 1378.0 60 19 1294.80 47.55 1234.70 -12.55 1229.75 -17.50 1195.20 -52.05 1343.20 95.95 1633.30 386.05 2018.05 770.80 1912.75 665.50 2231.95 984.70
COCHINSHIP 2024/05/08 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1294.80 1378.00 435.60 -4.64% -5.02% -7.69% 3.74% 2.76% 45.98% 51.15% 46.22% 64.68% Range:21.8% BO: 1352.05 R: 1378.0 64 13 1234.70 -60.10 1229.75 -65.05 1195.20 -99.60 1343.20 48.40 1330.50 35.70 1890.20 595.40 1957.15 662.35 1893.20 598.40 2132.25 837.45
COCHINSHIP 2024/06/07 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1912.75 2100.00 435.60 -1.02% -0.98% -0.52% 4.92% 10.96% 12.05% 18.47% 42.58% 35.83% Range:40.8% BO: 2018.05 R: 2100.0 62 25 1893.20 -19.55 1894.05 -18.70 1902.85 -9.90 2006.80 94.05 2122.35 209.60 2143.15 230.40 2266.05 353.30 2727.25 814.50 2598.15 685.40
COCHINSHIP 2024/06/13 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2006.80 2100.00 435.60 5.76% 15.65% 12.43% 11.22% 6.25% 10.38% 41.40% 36.70% 29.11% Range:34.1% BO: 2018.05 R: 2100.0 66 60 2122.35 115.55 2320.80 314.00 2256.20 249.40 2231.95 225.15 2132.25 125.45 2215.15 208.35 2837.60 830.80 2743.35 736.55 2590.95 584.15
COCHINSHIP 2024/04/30 0.52 Strong Up Bullish, VWAP-Resist 1303.90 1378.00 435.60 1.67% 1.38% -1.25% -4.34% -0.70% 2.04% 44.97% 54.38% 53.91% Range:35.5% BO: 1352.05 R: 1377.0 71 91 1325.65 21.75 1321.90 18.00 1287.60 -16.30 1247.25 -56.65 1294.80 -9.10 1330.50 26.60 1890.20 586.30 2013.00 709.10 2006.80 702.90
COCHINSHIP 2024/05/16 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1345.50 1378.00 435.60 5.15% 21.96% 21.39% 40.48% 42.14% 44.75% 42.16% 67.68% 68.42% Range:21.8% BO: 1352.05 R: 1378.0 63 81 1414.85 69.35 1641.00 295.50 1633.30 287.80 1890.20 544.70 1912.55 567.05 1947.65 602.15 1912.75 567.25 2256.20 910.70 2266.05 920.55
COCHINSHIP 2024/05/17 2.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1414.85 1438.40 435.60 15.98% 15.44% 33.60% 35.18% 39.31% 42.28% 33.81% 57.75% 59.78% Range:23.8% BO: 1352.05 R: 1378.0 68 157 1641.00 226.15 1633.30 218.45 1890.20 475.35 1912.55 497.70 1971.00 556.15 2013.00 598.15 1893.20 478.35 2231.95 817.10 2260.65 845.80
COCHINSHIP 2024/05/02 0.50 Strong Up Bullish, VWAP-Support 1325.65 1378.00 435.60 -0.28% -2.87% -5.91% -2.33% -6.86% 1.50% 44.27% 36.67% 60.10% Range:35.5% BO: 1352.05 R: 1378.0 73 70 1321.90 -3.75 1287.60 -38.05 1247.25 -78.40 1294.80 -30.85 1234.70 -90.95 1345.50 19.85 1912.55 586.90 1811.70 486.05 2122.35 796.70
COCHINSHIP 2024/04/23 3.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1251.95 1280.00 435.60 1.81% 5.93% 8.00% 6.87% 4.15% 3.42% 6.27% 57.43% 48.01% Range:30.4% BO: 1141.2 R: 1170.9 75 222 1274.65 22.70 1326.25 74.30 1352.05 100.10 1337.95 86.00 1303.90 51.95 1294.80 42.85 1330.50 78.55 1971.00 719.05 1853.00 601.05
COCHINSHIP 2024/06/04 0.63 Strong Up Bullish, VWAP-Resist 1811.70 2100.00 435.60 -7.02% 2.28% 5.58% 4.50% 4.55% 24.53% 21.88% 56.63% 44.75% Range:40.8% BO: 2018.05 R: 2100.0 61 31 1684.55 -127.15 1853.00 41.30 1912.75 101.05 1893.20 81.50 1894.05 82.35 2256.20 444.50 2208.15 396.45 2837.60 1025.90 2622.45 810.75
COCHINSHIP 2024/04/22 0.35 Strong Up Bullish, VWAP-Resist 1105.10 1170.90 435.60 13.29% 15.34% 20.01% 22.35% 21.07% 12.86% 21.55% 73.07% 52.43% Range:23.6% BO: 1141.2 R: 1170.9 64 56 1251.95 146.85 1274.65 169.55 1326.25 221.15 1352.05 246.95 1337.95 232.85 1247.25 142.15 1343.20 238.10 1912.55 807.45 1684.55 579.45
COCHINSHIP 2024/06/06 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1853.00 2100.00 435.60 3.22% 2.17% 2.22% 2.69% 8.30% 15.07% 19.54% 50.58% 44.11% Range:40.8% BO: 2018.05 R: 2100.0 60 -8 1912.75 59.75 1893.20 40.20 1894.05 41.05 1902.85 49.85 2006.80 153.80 2132.25 279.25 2215.15 362.15 2790.25 937.25 2670.35 817.35
COCHINSHIP 2024/04/19 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1099.00 1170.90 435.60 0.56% 13.92% 15.98% 20.68% 23.03% 17.16% 8.75% 71.99% 64.85% Range:23.6% BO: 1141.2 R: 1170.9 63 46 1105.10 6.10 1251.95 152.95 1274.65 175.65 1326.25 227.25 1352.05 253.05 1287.60 188.60 1195.20 96.20 1890.20 791.20 1811.70 712.70
COCHINSHIP 2024/05/31 0.86 Strong Up Bullish, VWAP-Resist 1947.65 2100.00 435.60 3.36% -6.98% -13.51% -4.86% -1.79% 8.97% 10.04% 25.09% 40.92% Range:40.8% BO: 2018.05 R: 2100.0 75 69 2013.00 65.35 1811.70 -135.95 1684.55 -263.10 1853.00 -94.65 1912.75 -34.90 2122.35 174.70 2143.15 195.50 2436.35 488.70 2744.65 797.00
COCHINSHIP 2024/06/11 0.20 Strong Up Bullish, VWAP-Resist 1894.05 2100.00 435.60 0.46% 5.95% 12.05% 22.53% 19.12% 16.58% 28.63% 49.35% 29.97% Range:40.8% BO: 2018.05 R: 2100.0 61 -3 1902.85 8.80 2006.80 112.75 2122.35 228.30 2320.80 426.75 2256.20 362.15 2208.15 314.10 2436.35 542.30 2828.75 934.70 2461.75 567.70
COCHINSHIP 2024/05/15 1.12 Strong Up Bullish, VWAP-Resist 1330.50 1378.00 435.60 1.13% 6.34% 23.34% 22.76% 42.07% 47.10% 39.27% 74.43% 66.49% Range:21.8% BO: 1352.05 R: 1378.0 62 74 1345.50 15.00 1414.85 84.35 1641.00 310.50 1633.30 302.80 1890.20 559.70 1957.15 626.65 1853.00 522.50 2320.80 990.30 2215.15 884.65
COCHINSHIP 2024/06/10 0.19 Strong Up Bullish, VWAP-Resist 1893.20 2100.00 435.60 0.04% 0.51% 6.00% 12.10% 22.59% 15.60% 19.41% 51.26% 35.20% Range:40.8% BO: 2018.05 R: 2100.0 61 13 1894.05 0.85 1902.85 9.65 2006.80 113.60 2122.35 229.15 2320.80 427.60 2188.55 295.35 2260.65 367.45 2863.60 970.40 2559.55 666.35
COCHINSHIP 2024/05/03 0.40 Strong Up Bullish, VWAP-Resist 1321.90 1378.00 435.60 -2.59% -5.65% -2.05% -6.60% -6.97% 7.03% 49.10% 27.43% 75.57% Range:28.4% BO: 1352.05 R: 1378.0 72 70 1287.60 -34.30 1247.25 -74.65 1294.80 -27.10 1234.70 -87.20 1229.75 -92.15 1414.85 92.95 1971.00 649.10 1684.55 362.65 2320.80 998.90
COCHINSHIP 2024/05/06 0.44 Strong Up Bullish, VWAP-Resist 1287.60 1378.00 435.60 -3.13% 0.56% -4.11% -4.49% -7.18% 27.45% 48.29% 43.91% 75.23% Range:27.1% BO: 1352.05 R: 1378.0 66 42 1247.25 -40.35 1294.80 7.20 1234.70 -52.90 1229.75 -57.85 1195.20 -92.40 1641.00 353.40 1909.40 621.80 1853.00 565.40 2256.20 968.60
COCHINSHIP 2024/06/12 0.16 Strong Up Bullish, VWAP-Resist 1902.85 2100.00 435.60 5.46% 11.54% 21.96% 18.57% 17.30% 17.64% 40.84% 44.24% 29.68% Range:40.8% BO: 2018.05 R: 2100.0 62 -12 2006.80 103.95 2122.35 219.50 2320.80 417.95 2256.20 353.35 2231.95 329.10 2238.50 335.65 2679.95 777.10 2744.65 841.80 2467.60 564.75
COALINDIA 2024/05/24 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 501.00 507.35 302.90 -1.31% -2.66% -2.90% -3.76% -1.96% -4.36% -2.80% -6.44% -1.54% Range:12.1% BO: 501.7 R: 507.35 68 128 494.45 -6.55 487.65 -13.35 486.45 -14.55 482.15 -18.85 491.20 -9.80 479.15 -21.85 486.95 -14.05 468.75 -32.25 493.30 -7.70
COALINDIA 2024/05/31 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 491.20 507.35 302.90 4.31% -10.04% -6.24% -3.72% -2.45% -0.87% -3.56% -1.27% 1.33% Range:11.6% BO: 501.7 R: 507.35 60 35 512.35 21.15 441.90 -49.30 460.55 -30.65 472.95 -18.25 479.15 -12.05 486.95 -4.25 473.70 -17.50 484.95 -6.25 497.75 6.55
COALINDIA 2024/05/23 0.86 Strong Up Bullish, VWAP-Resist 497.30 507.35 302.90 0.74% -0.57% -1.94% -2.18% -3.05% -4.90% -1.89% -5.64% -1.17% Range:12.1% BO: 501.7 R: 507.35 67 163 501.00 3.70 494.45 -2.85 487.65 -9.65 486.45 -10.85 482.15 -15.15 472.95 -24.35 487.90 -9.40 469.25 -28.05 491.50 -5.80
COALINDIA 2024/05/21 1.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 490.65 493.90 302.90 2.25% 1.36% 2.11% 0.77% -0.61% -9.94% -2.91% -2.13% -1.16% Range:11.3% BO: 474.6 R: 481.45 66 197 501.70 11.05 497.30 6.65 501.00 10.35 494.45 3.80 487.65 -3.00 441.90 -48.75 476.35 -14.30 480.20 -10.45 484.95 -5.70
COALINDIA 2024/05/22 1.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 501.70 507.35 302.90 -0.88% -0.14% -1.45% -2.80% -3.04% -8.20% -2.59% -5.58% -2.42% Range:13.2% BO: 490.65 R: 493.9 69 231 497.30 -4.40 501.00 -0.70 494.45 -7.25 487.65 -14.05 486.45 -15.25 460.55 -41.15 488.70 -13.00 473.70 -28.00 489.55 -12.15
COALINDIA 2024/05/27 0.52 Strong Up Bullish, VWAP-Resist 494.45 507.35 302.90 -1.38% -1.62% -2.49% -0.66% 3.62% -3.39% -1.09% -5.54% -0.13% Range:11.6% BO: 501.7 R: 507.35 64 Cup and Handle, Bearish Engulfing 95 487.65 -6.80 486.45 -8.00 482.15 -12.30 491.20 -3.25 512.35 17.90 477.70 -16.75 489.05 -5.40 467.05 -27.40 493.80 -0.65
COALINDIA 2024/05/03 4.85 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 474.60 487.60 302.90 -2.95% -3.92% -2.14% -6.55% -5.31% -0.92% 4.18% -2.96% 3.04% Range:8.3% BO: 456.35 R: 463.45 67 Cup and Handle 170 460.60 -14.00 456.00 -18.60 464.45 -10.15 443.50 -31.10 449.40 -25.20 470.25 -4.35 494.45 19.85 460.55 -14.05 489.05 14.45
COALINDIA 2024/06/03 1.57 Strong Up Bullish, VWAP-Resist 512.35 527.40 302.90 -13.75% -10.11% -7.69% -6.48% -6.76% -4.55% -8.41% -4.45% 0.02% Range:13.4% BO: 501.7 R: 507.35 67 151 441.90 -70.45 460.55 -51.80 472.95 -39.40 479.15 -33.20 477.70 -34.65 489.05 -23.30 469.25 -43.10 489.55 -22.80 512.45 0.10
CMSINFO 2024/04/30 2.17 Weak Up Bullish, VWAP-Resist 415.80 434.00 351.25 2.59% 0.59% -1.71% -3.29% -2.62% -1.42% 7.54% 8.03% 17.20% Range:8.7% BO: 415.2 R: 419.2 64 151 426.55 10.75 418.25 2.45 408.70 -7.10 402.10 -13.70 404.90 -10.90 409.90 -5.90 447.15 31.35 449.20 33.40 487.30 71.50
CMSINFO 2024/05/21 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 435.75 440.00 351.25 2.77% 2.62% -1.29% -1.59% -2.42% -0.32% 10.83% 8.47% 17.54% Range:12.9% BO: 429.9 R: 439.1 67 120 447.80 12.05 447.15 11.40 430.15 -5.60 428.80 -6.95 425.20 -10.55 434.35 -1.40 482.95 47.20 472.65 36.90 512.20 76.45
CMSINFO 2024/05/31 1.62 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 442.50 451.70 351.25 1.51% -1.84% -1.83% 3.66% 5.08% 6.97% 6.06% 15.75% 20.11% Range:12.4% BO: 447.8 R: 451.7 63 65 449.20 6.70 434.35 -8.15 434.40 -8.10 458.70 16.20 465.00 22.50 473.35 30.85 469.30 26.80 512.20 69.70 531.50 89.00
CMSINFO 2024/05/02 0.96 Weak Up Bullish, VWAP-Support, BullCross-VWAP 426.55 434.00 351.25 -1.95% -4.18% -5.73% -5.08% -6.44% -0.56% 0.84% 1.83% 10.97% Range:11.0% BO: 415.8 R: 434.0 68 155 418.25 -8.30 408.70 -17.85 402.10 -24.45 404.90 -21.65 399.10 -27.45 424.15 -2.40 430.15 3.60 434.35 7.80 473.35 46.80
CMSINFO 2024/06/12 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 490.80 494.80 351.25 -0.71% -3.56% -4.47% -6.00% -6.21% -0.43% 3.50% 8.29% 13.18% Range:19.7% BO: 482.95 R: 487.0 74 148 487.30 -3.50 473.35 -17.45 468.85 -21.95 461.35 -29.45 460.30 -30.50 488.70 -2.10 508.00 17.20 531.50 40.70 555.50 64.70
CMSINFO 2024/06/06 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 458.70 461.70 351.25 1.37% 3.46% 5.29% 7.00% 6.24% 3.04% 7.60% 12.23% 17.29% Range:14.5% BO: 449.2 R: 458.0 66 157 465.00 6.30 474.55 15.85 482.95 24.25 490.80 32.10 487.30 28.60 472.65 13.95 493.55 34.85 514.80 56.10 538.00 79.30
CMSINFO 2024/05/22 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 447.80 450.00 351.25 -0.15% -3.94% -4.24% -5.05% -5.05% -2.99% 9.60% 4.80% 13.44% Range:15.3% BO: 435.75 R: 440.0 71 142 447.15 -0.65 430.15 -17.65 428.80 -19.00 425.20 -22.60 425.20 -22.60 434.40 -13.40 490.80 43.00 469.30 21.50 508.00 60.20
CMSINFO 2024/06/11 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 482.95 487.00 351.25 1.63% 0.90% -1.99% -2.92% -4.47% 0.42% 6.06% 10.45% 13.48% Range:18.8% BO: 474.55 R: 478.7 72 162 490.80 7.85 487.30 4.35 473.35 -9.60 468.85 -14.10 461.35 -21.60 485.00 2.05 512.20 29.25 533.40 50.45 548.05 65.10
CMSINFO 2024/05/16 2.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 424.15 434.95 351.25 1.36% 2.73% 5.58% 5.42% 1.41% 4.33% 9.63% 8.77% 20.06% Range:11.0% BO: 426.55 R: 434.95 62 Momentum Gainer 89 429.90 5.75 435.75 11.60 447.80 23.65 447.15 23.00 430.15 6.00 442.50 18.35 465.00 40.85 461.35 37.20 509.25 85.10
CMSINFO 2024/04/29 1.71 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 415.20 421.40 351.25 0.14% 2.73% 0.73% -1.57% -3.16% -2.88% 7.85% 6.58% 18.21% Range:8.6% BO: 412.7 R: 418.4 63 122 415.80 0.60 426.55 11.35 418.25 3.05 408.70 -6.50 402.10 -13.10 403.25 -11.95 447.80 32.60 442.50 27.30 490.80 75.60
CMSINFO 2024/06/13 0.61 Strong Up Bullish, VWAP-Resist 487.30 502.40 351.25 -2.86% -3.79% -5.33% -5.54% -3.01% 1.28% 6.79% 8.74% 20.51% Range:17.8% BO: 490.8 R: 494.8 72 124 473.35 -13.95 468.85 -18.45 461.35 -25.95 460.30 -27.00 472.65 -14.65 493.55 6.25 520.40 33.10 529.90 42.60 587.25 99.95
CMSINFO 2024/06/03 1.15 Weak Up Bullish, VWAP-Resist 449.20 458.00 351.25 -3.31% -3.29% 2.11% 3.52% 5.64% 4.37% 6.09% 13.09% 17.97% Range:12.7% BO: 447.8 R: 451.7 66 131 434.35 -14.85 434.40 -14.80 458.70 9.50 465.00 15.80 474.55 25.35 468.85 19.65 476.55 27.35 508.00 58.80 529.90 80.70
CMSINFO 2024/06/10 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 474.55 478.70 351.25 1.77% 3.42% 2.69% -0.25% -1.20% 0.42% 7.27% 11.12% 17.62% Range:17.3% BO: 465.0 R: 474.0 70 175 482.95 8.40 490.80 16.25 487.30 12.75 473.35 -1.20 468.85 -5.70 476.55 2.00 509.05 34.50 527.30 52.75 558.15 83.60
CMSINFO 2024/06/07 1.09 Strong Up Bullish, VWAP-Resist 465.00 474.00 351.25 2.05% 3.86% 5.55% 4.80% 1.80% 0.92% 9.52% 11.54% 15.66% Range:15.6% BO: 458.7 R: 461.7 68 Cup and Handle 194 474.55 9.55 482.95 17.95 490.80 25.80 487.30 22.30 473.35 8.35 469.30 4.30 509.25 44.25 518.65 53.65 537.80 72.80
CMSINFO 2024/05/23 0.80 Strong Up Bullish, VWAP-Support 447.15 451.70 351.25 -3.80% -4.10% -4.91% -4.91% -5.31% 2.58% 8.98% 6.57% 16.38% Range:13.8% BO: 447.8 R: 450.0 70 135 430.15 -17.00 428.80 -18.35 425.20 -21.95 425.20 -21.95 423.40 -23.75 458.70 11.55 487.30 40.15 476.55 29.40 520.40 73.25
CMSINFO 2024/05/17 1.35 Strong Up Bullish, VWAP-Resist 429.90 439.10 351.25 1.36% 4.16% 4.01% 0.06% -0.26% 4.49% 10.39% 7.07% 18.41% Range:11.7% BO: 426.55 R: 434.95 65 135 435.75 5.85 447.80 17.90 447.15 17.25 430.15 0.25 428.80 -1.10 449.20 19.30 474.55 44.65 460.30 30.40 509.05 79.15
CMSINFO 2024/05/03 1.53 Weak Up Bullish, VWAP-Resist 418.25 434.95 351.25 -2.28% -3.86% -3.19% -4.58% -6.22% 2.79% 2.52% 3.86% 12.10% Range:11.0% BO: 426.55 R: 434.0 62 Bearish Engulfing 121 408.70 -9.55 402.10 -16.15 404.90 -13.35 399.10 -19.15 392.25 -26.00 429.90 11.65 428.80 10.55 434.40 16.15 468.85 50.60
CLEDUCATE 2024/06/13 1.59 Sideways Bullish, VWAP-Resist 87.68 114.00 63.80 0.99% 0.95% -1.53% 0.01% 0.59% -5.04% -0.47% 2.55% 4.40% Range:19.7% BO: 88.43 R: 91.51 63 148 88.55 0.87 88.51 0.83 86.34 -1.34 87.69 0.01 88.20 0.52 83.26 -4.42 87.27 -0.41 89.92 2.24 91.54 3.86
CLEDUCATE 2024/06/11 3.21 Sideways Bullish, VWAP-Resist 85.78 114.00 63.80 3.09% 2.21% 3.23% 3.18% 0.65% -1.57% -3.18% 10.31% 7.09% Range:17.2% BO: 82.95 R: 84.7 62 Momentum Gainer 190 88.43 2.65 87.68 1.90 88.55 2.77 88.51 2.73 86.34 0.56 84.43 -1.35 83.05 -2.73 94.62 8.84 91.86 6.08
CLEDUCATE 2024/06/12 3.37 Sideways Bullish, VWAP-Resist 88.43 114.00 63.80 -0.85% 0.14% 0.09% -2.36% -0.84% -5.48% -6.21% 4.04% 4.07% Range:19.7% BO: 85.78 R: 89.1 65 Momentum Gainer 200 87.68 -0.75 88.55 0.12 88.51 0.08 86.34 -2.09 87.69 -0.74 83.58 -4.85 82.94 -5.49 92.00 3.57 92.03 3.60
CLEAN 2024/06/12 0.82 Sideways Bullish, VWAP-Resist 1376.10 1622.00 1243.00 -0.39% -1.88% -0.92% 1.31% 4.91% 2.57% 7.69% 7.39% 11.22% Range:9.5% BO: 1412.55 R: 1421.4 60 104 1370.80 -5.30 1350.25 -25.85 1363.50 -12.60 1394.10 18.00 1443.60 67.50 1411.45 35.35 1481.95 105.85 1477.75 101.65 1530.55 154.45
CLEAN 2024/05/16 2.53 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1350.25 1622.00 1276.00 -0.33% -1.14% 3.28% 4.61% 1.61% -3.25% -2.23% 3.25% 9.45% Range:5.3% BO: 1335.2 R: 1349.7 60 Momentum Gainer 197 1345.85 -4.40 1334.90 -15.35 1394.50 44.25 1412.55 62.30 1371.95 21.70 1306.40 -43.85 1320.20 -30.05 1394.10 43.85 1477.85 127.60
CLEAN 2024/05/22 3.48 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1394.50 1622.00 1276.00 1.29% -1.62% -1.51% -2.59% -3.95% -6.87% -1.32% 5.08% 6.27% Range:8.3% BO: 1350.25 R: 1362.05 67 194 1412.55 18.05 1371.95 -22.55 1373.50 -21.00 1358.45 -36.05 1339.45 -55.05 1298.70 -95.80 1376.10 -18.40 1465.30 70.80 1481.95 87.45
CLEAN 2024/05/23 1.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1412.55 1622.00 1276.00 -2.87% -2.76% -3.83% -5.18% -5.65% -7.79% -2.96% 3.43% 6.92% Range:9.5% BO: 1394.5 R: 1398.0 70 Cup and Handle 201 1371.95 -40.60 1373.50 -39.05 1358.45 -54.10 1339.45 -73.10 1332.80 -79.75 1302.50 -110.05 1370.80 -41.75 1460.95 48.40 1510.30 97.75
CIPLA 2024/06/11 0.65 Strong Up Bullish, VWAP-Resist 1530.25 1546.45 1132.00 0.70% 0.93% 2.25% 2.91% 1.93% -3.34% -3.04% -1.19% -1.97% Range:12.7% BO: 1534.25 R: 1540.85 63 208 1540.95 10.70 1544.55 14.30 1564.75 34.50 1574.80 44.55 1559.80 29.55 1479.10 -51.15 1483.75 -46.50 1512.05 -18.20 1500.05 -30.20
CIPLA 2024/05/24 0.27 Strong Up Bullish, VWAP-Resist 1486.45 1519.00 1132.00 -0.52% -0.47% 0.48% -1.34% -2.64% 0.73% 5.27% -0.49% 0.04% Range:10.0% BO: 1489.15 R: 1504.55 60 152 1478.65 -7.80 1479.45 -7.00 1493.55 7.10 1466.60 -19.85 1447.20 -39.25 1497.25 10.80 1564.75 78.30 1479.10 -7.35 1487.05 0.60
CIPLA 2024/05/29 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1493.55 1519.00 1132.00 -1.80% -3.10% -2.76% -2.08% 0.23% 3.17% 3.43% -0.97% 0.83% Range:10.3% BO: 1489.15 R: 1504.55 61 Bullish Engulfing 85 1466.60 -26.95 1447.20 -46.35 1452.35 -41.20 1462.55 -31.00 1496.95 3.40 1540.95 47.40 1544.85 51.30 1479.10 -14.45 1506.00 12.45
CIPLA 2024/06/10 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1534.25 1540.85 1132.00 -0.26% 0.44% 0.67% 1.99% 2.64% -2.25% -2.97% -1.84% -2.00% Range:12.7% BO: 1497.25 R: 1514.0 64 227 1530.25 -4.00 1540.95 6.70 1544.55 10.30 1564.75 30.50 1574.80 40.55 1499.70 -34.55 1488.65 -45.60 1506.00 -28.25 1503.50 -30.75
CIPLA 2024/06/05 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1496.95 1519.00 1132.00 -1.33% 0.02% 2.49% 2.22% 2.94% 3.20% -1.07% -0.66% -0.76% Range:10.5% BO: 1493.55 R: 1504.55 60 86 1477.00 -19.95 1497.25 0.30 1534.25 37.30 1530.25 33.30 1540.95 44.00 1544.85 47.90 1480.90 -16.05 1487.05 -9.90 1485.50 -11.45
CIPLA 2024/06/13 0.70 Strong Up Bullish, VWAP-Support 1544.55 1551.00 1132.00 1.31% 1.96% 0.99% 0.02% -0.19% -4.13% -2.24% -2.21% 0.61% Range:12.1% BO: 1540.95 R: 1549.0 65 126 1564.75 20.20 1574.80 30.25 1559.80 15.25 1544.85 0.30 1541.55 -3.00 1480.80 -63.75 1509.90 -34.65 1510.40 -34.15 1553.95 9.40
CIPLA 2024/05/22 1.51 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1482.30 1519.00 1132.00 0.46% 0.28% -0.25% -0.19% 0.76% 0.99% 3.96% 1.49% -0.10% Range:9.6% BO: 1442.3 R: 1445.95 60 Cup and Handle 211 1489.15 6.85 1486.45 4.15 1478.65 -3.65 1479.45 -2.85 1493.55 11.25 1496.95 14.65 1540.95 58.65 1504.40 22.10 1480.75 -1.55
CIPLA 2024/05/23 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1489.15 1519.00 1132.00 -0.18% -0.71% -0.65% 0.30% -1.51% -0.82% 3.72% 0.71% 1.39% Range:10.0% BO: 1482.3 R: 1494.8 61 192 1486.45 -2.70 1478.65 -10.50 1479.45 -9.70 1493.55 4.40 1466.60 -22.55 1477.00 -12.15 1544.55 55.40 1499.70 10.55 1509.90 20.75
CIPLA 2024/06/12 0.63 Strong Up Bullish, VWAP-Support 1540.95 1549.00 1132.00 0.23% 1.54% 2.20% 1.22% 0.25% -3.90% -3.91% -1.54% 2.21% Range:11.9% BO: 1534.25 R: 1546.45 64 169 1544.55 3.60 1564.75 23.80 1574.80 33.85 1559.80 18.85 1544.85 3.90 1480.90 -60.05 1480.75 -60.20 1517.20 -23.75 1575.00 34.05
CINELINE 2024/06/13 0.83 Sideways Bullish, VWAP-Support, BullCross-VWAP 132.54 184.90 103.85 0.30% -1.86% -2.06% -2.88% -0.82% -2.60% 1.03% 6.18% -1.08% Range:11.6% BO: 131.3 R: 143.05 62 142 132.94 0.40 130.07 -2.47 129.81 -2.73 128.72 -3.82 131.45 -1.09 129.09 -3.45 133.91 1.37 140.73 8.19 131.11 -1.43
CINELINE 2024/05/22 9.16 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 131.30 184.90 103.85 -3.58% -5.79% -3.08% -4.76% -4.38% -10.78% -2.57% 7.47% 0.99% Range:9.7% BO: 128.7 R: 130.65 62 274 126.60 -4.70 123.70 -7.60 127.25 -4.05 125.05 -6.25 125.55 -5.75 117.15 -14.15 127.92 -3.38 141.11 9.81 132.60 1.30
CIGNITITEC 2024/04/30 1.42 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1338.65 1351.75 911.65 2.57% -1.17% -0.66% -2.27% -1.98% -2.57% -1.00% -1.38% 0.53% Range:8.4% BO: 1338.4 R: 1351.75 65 175 1373.05 34.40 1323.00 -15.65 1329.80 -8.85 1308.25 -30.40 1312.10 -26.55 1304.30 -34.35 1325.20 -13.45 1320.15 -18.50 1345.70 7.05
CIGNITITEC 2024/06/07 2.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1349.55 1384.00 911.65 -0.34% -0.70% -0.96% -0.29% -0.27% 0.12% 1.71% 0.57% 0.40% Range:4.3% BO: 1342.9 R: 1350.0 62 Momentum Gainer 257 1344.90 -4.65 1340.05 -9.50 1336.65 -12.90 1345.70 -3.85 1345.85 -3.70 1351.20 1.65 1372.65 23.10 1357.20 7.65 1354.95 5.40
CIGNITITEC 2024/06/06 1.26 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1342.90 1384.00 911.65 0.50% 0.15% -0.21% -0.47% 0.21% 0.64% 1.29% 1.52% 0.06% Range:3.9% BO: 1325.5 R: 1337.0 61 3 Outside Up 253 1349.55 6.65 1344.90 2.00 1340.05 -2.85 1336.65 -6.25 1345.70 2.80 1351.45 8.55 1360.25 17.35 1363.25 20.35 1343.65 0.75
CIGNITITEC 2024/06/10 1.99 Strong Up Bullish, 20EMA-Support, VWAP-Support 1344.90 1384.00 911.65 -0.36% -0.61% 0.06% 0.07% -0.36% 0.04% 2.04% 0.32% 0.92% Range:4.3% BO: 1349.55 R: 1358.4 60 155 1340.05 -4.85 1336.65 -8.25 1345.70 0.80 1345.85 0.95 1340.10 -4.80 1345.45 0.55 1372.30 27.40 1349.20 4.30 1357.30 12.40
CIGNITITEC 2024/04/29 1.19 Weak Up Bullish, VWAP-Resist 1319.15 1351.75 911.65 1.48% 4.09% 0.29% 0.81% -0.83% -1.49% -0.20% 0.01% 1.33% Range:8.4% BO: 1338.4 R: 1351.75 63 160 1338.65 19.50 1373.05 53.90 1323.00 3.85 1329.80 10.65 1308.25 -10.90 1299.50 -19.65 1316.50 -2.65 1319.25 0.10 1336.65 17.50
CIGNITITEC 2024/04/26 2.02 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1301.45 1351.75 911.65 1.36% 2.86% 5.50% 1.66% 2.18% -0.79% 0.70% 1.52% 2.97% Range:8.4% BO: 1338.4 R: 1351.75 60 45 1319.15 17.70 1338.65 37.20 1373.05 71.60 1323.00 21.55 1329.80 28.35 1291.15 -10.30 1310.60 9.15 1321.25 19.80 1340.05 38.60
CIGNITITEC 2024/05/02 4.45 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1373.05 1384.00 911.65 -3.65% -3.15% -4.72% -4.44% -5.51% -5.28% -4.09% -4.97% -1.98% Range:10.7% BO: 1338.65 R: 1351.75 69 180 1323.00 -50.05 1329.80 -43.25 1308.25 -64.80 1312.10 -60.95 1297.45 -75.60 1300.50 -72.55 1316.85 -56.20 1304.75 -68.30 1345.85 -27.20
CIEINDIA 2024/06/10 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 566.10 578.25 406.80 -0.77% 2.63% 2.46% 0.61% 2.83% 1.17% 5.92% 7.00% 4.50% Range:15.3% BO: 554.5 R: 560.0 70 Momentum Gainer 206 561.75 -4.35 581.00 14.90 580.05 13.95 569.55 3.45 582.10 16.00 572.70 6.60 599.60 33.50 605.70 39.60 591.55 25.45
CIEINDIA 2024/06/06 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 544.40 557.35 406.80 1.63% 3.99% 3.19% 6.72% 6.55% 3.82% 5.12% 13.70% 8.41% Range:13.6% BO: 554.5 R: 557.35 63 3 Outside Up 68 553.30 8.90 566.10 21.70 561.75 17.35 581.00 36.60 580.05 35.65 565.20 20.80 572.30 27.90 619.00 74.60 590.20 45.80
CIEINDIA 2024/04/23 4.58 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 497.80 508.50 406.80 -2.16% -1.77% -1.53% -2.40% -1.40% -2.60% -2.96% 8.36% 9.36% Range:12.8% BO: 488.05 R: 492.0 65 238 487.05 -10.75 489.00 -8.80 490.20 -7.60 485.85 -11.95 490.85 -6.95 484.85 -12.95 483.05 -14.75 539.40 41.60 544.40 46.60
CIEINDIA 2024/06/07 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 553.30 560.00 406.80 2.31% 1.53% 5.01% 4.83% 2.94% 2.99% 5.93% 8.77% 5.84% Range:13.6% BO: 554.5 R: 557.35 66 Momentum Gainer 111 566.10 12.80 561.75 8.45 581.00 27.70 580.05 26.75 569.55 16.25 569.85 16.55 586.10 32.80 601.80 48.50 585.60 32.30
CIEINDIA 2024/06/03 0.47 Strong Up Bullish, VWAP-Resist 537.85 557.35 406.80 -3.07% -0.25% 1.22% 2.87% 5.25% 8.23% 6.48% 11.39% 13.89% Range:13.6% BO: 554.5 R: 557.35 64 51 521.35 -16.50 536.50 -1.35 544.40 6.55 553.30 15.45 566.10 28.25 582.10 44.25 572.70 34.85 599.10 61.25 612.55 74.70
CIEINDIA 2024/05/30 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 540.95 557.35 406.80 -1.53% -0.57% -3.62% -0.82% 0.64% 7.23% 4.48% 10.84% 10.44% Range:13.6% BO: 554.5 R: 557.35 68 Cup and Handle 72 532.65 -8.30 537.85 -3.10 521.35 -19.60 536.50 -4.45 544.40 3.45 580.05 39.10 565.20 24.25 599.60 58.65 597.45 56.50
CIEINDIA 2024/05/28 0.56 Strong Up Bullish, VWAP-Support 541.95 557.35 406.80 -0.46% -0.18% -1.72% -0.76% -3.80% 3.65% 5.55% 5.60% 11.04% Range:13.6% BO: 554.5 R: 557.35 69 98 539.45 -2.50 540.95 -1.00 532.65 -9.30 537.85 -4.10 521.35 -20.60 561.75 19.80 572.05 30.10 572.30 30.35 601.80 59.85
CIEINDIA 2024/06/11 0.67 Strong Up Bullish, VWAP-Resist 561.75 578.25 406.80 3.43% 3.26% 1.39% 3.62% 1.83% 2.45% 6.00% 6.36% 3.93% Range:15.3% BO: 566.1 R: 578.25 67 161 581.00 19.25 580.05 18.30 569.55 7.80 582.10 20.35 572.05 10.30 575.50 13.75 595.45 33.70 597.45 35.70 583.80 22.05
CIEINDIA 2024/05/27 0.95 Strong Up Bullish, VWAP-Resist 539.40 557.35 406.80 0.47% 0.01% 0.29% -1.25% -0.29% 4.95% 7.92% 8.05% 14.76% Range:13.6% BO: 554.5 R: 556.95 69 137 541.95 2.55 539.45 0.05 540.95 1.55 532.65 -6.75 537.85 -1.55 566.10 26.70 582.10 42.70 582.80 43.40 619.00 79.60
CIEINDIA 2024/05/21 0.97 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 500.25 508.50 406.80 6.01% 8.21% 10.84% 7.83% 8.34% 4.22% 12.29% 12.98% 19.03% Range:4.9% BO: 501.65 R: 508.0 62 159 530.30 30.05 541.30 41.05 554.50 54.25 539.40 39.15 541.95 41.70 521.35 21.10 561.75 61.50 565.20 64.95 595.45 95.20
CIEINDIA 2024/05/31 0.44 Strong Up Bullish, VWAP-Resist 532.65 557.35 406.80 0.98% -2.12% 0.72% 2.21% 3.88% 6.93% 6.98% 11.79% 11.11% Range:13.6% BO: 554.5 R: 557.35 62 Bearish Engulfing 51 537.85 5.20 521.35 -11.30 536.50 3.85 544.40 11.75 553.30 20.65 569.55 36.90 569.85 37.20 595.45 62.80 591.85 59.20
CIEINDIA 2024/05/29 0.90 Strong Up Bullish, VWAP-Resist 539.45 557.35 406.80 0.28% -1.26% -0.30% -3.36% -0.55% 7.70% 5.38% 8.65% 12.28% Range:13.6% BO: 554.5 R: 557.35 68 85 540.95 1.50 532.65 -6.80 537.85 -1.60 521.35 -18.10 536.50 -2.95 581.00 41.55 568.45 29.00 586.10 46.65 605.70 66.25
CIEINDIA 2024/06/05 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 536.50 557.35 406.80 1.47% 3.13% 5.52% 4.71% 8.29% 5.96% 8.63% 13.67% 9.57% Range:13.6% BO: 554.5 R: 557.35 60 Bullish Engulfing 13 544.40 7.90 553.30 16.80 566.10 29.60 561.75 25.25 581.00 44.50 568.45 31.95 582.80 46.30 609.85 73.35 587.85 51.35
CIEINDIA 2024/05/17 1.20 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 501.65 508.50 406.80 -0.28% 5.71% 7.90% 10.54% 7.53% 7.22% 12.85% 13.32% 19.53% Range:4.9% BO: 497.8 R: 505.75 63 232 500.25 -1.40 530.30 28.65 541.30 39.65 554.50 52.85 539.40 37.75 537.85 36.20 566.10 64.45 568.45 66.80 599.60 97.95
CIEINDIA 2024/04/19 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 484.70 508.50 406.80 -1.59% 2.70% 0.48% 0.89% 1.13% -0.02% -0.18% 11.68% 7.56% Range:11.1% BO: 488.05 R: 492.0 61 38 477.00 -7.70 497.80 13.10 487.05 2.35 489.00 4.30 490.20 5.50 484.60 -0.10 483.85 -0.85 541.30 56.60 521.35 36.65
CIEINDIA 2024/06/13 0.92 Strong Up Bullish, VWAP-Support 580.05 586.90 406.80 -1.81% 0.35% -1.38% -2.00% -2.56% -1.34% 5.53% 5.60% 0.16% Range:16.9% BO: 581.0 R: 586.9 71 Cup and Handle 150 569.55 -10.50 582.10 2.05 572.05 -8.00 568.45 -11.60 565.20 -14.85 572.30 -7.75 612.15 32.10 612.55 32.50 581.00 0.95
CIEINDIA 2024/06/12 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 581.00 586.90 406.80 -0.16% -1.97% 0.19% -1.54% -2.16% 0.31% 3.12% 1.87% 1.38% Range:16.9% BO: 566.1 R: 578.25 72 185 580.05 -0.95 569.55 -11.45 582.10 1.10 572.05 -8.95 568.45 -12.55 582.80 1.80 599.10 18.10 591.85 10.85 589.00 8.00
CIEINDIA 2024/05/22 6.14 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 530.30 539.85 406.80 2.07% 4.56% 1.72% 2.20% 1.73% 1.17% 9.56% 7.46% 12.97% Range:10.1% BO: 501.65 R: 508.0 74 277 541.30 11.00 554.50 24.20 539.40 9.10 541.95 11.65 539.45 9.15 536.50 6.20 581.00 50.70 569.85 39.55 599.10 68.80
CHOLAHLDNG 2024/06/06 1.27 Strong Up Bullish, VWAP-Resist 1158.70 1200.00 961.10 3.38% 7.15% 7.88% 7.35% 9.99% 10.52% 25.44% 24.79% 30.17% Range:7.8% BO: 1171.15 R: 0 61 230 1197.85 39.15 1241.60 82.90 1250.05 91.35 1243.90 85.20 1274.50 115.80 1280.55 121.85 1453.50 294.80 1445.95 287.25 1508.25 349.55
CHOLAHLDNG 2024/06/13 2.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1274.50 1286.00 961.10 1.05% 1.13% 1.28% 0.97% 0.47% 14.04% 14.37% 16.91% 19.30% Range:16.2% BO: 1250.05 R: 1270.0 75 Cup and Handle, Bullish Engulfing 129 1287.85 13.35 1288.95 14.45 1290.75 16.25 1286.80 12.30 1280.55 6.05 1453.50 179.00 1457.60 183.10 1490.05 215.55 1520.45 245.95
CHOLAHLDNG 2024/05/02 4.05 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1143.05 1199.00 961.10 0.15% -1.73% -3.80% -4.53% -4.97% -2.28% -2.14% -4.18% 12.67% Range:10.6% BO: 1168.7 R: 1197.4 60 187 1144.75 1.70 1123.30 -19.75 1099.65 -43.40 1091.30 -51.75 1086.20 -56.85 1116.95 -26.10 1118.60 -24.45 1095.25 -47.80 1287.85 144.80
CHOLAHLDNG 2024/06/07 2.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1197.85 1230.20 961.10 3.65% 4.36% 3.84% 6.40% 7.51% 7.51% 34.35% 22.39% 25.47% Range:10.8% BO: 1158.7 R: 1200.0 67 Momentum Gainer 267 1241.60 43.75 1250.05 52.20 1243.90 46.05 1274.50 76.65 1287.85 90.00 1287.75 89.90 1609.30 411.45 1466.00 268.15 1502.95 305.10
CHOLAHLDNG 2024/05/03 1.67 Weak Down Bullish, VWAP-Resist 1144.75 1199.00 961.10 -1.87% -3.94% -4.67% -5.11% -6.35% -1.80% -2.11% -1.19% 12.60% Range:10.6% BO: 1168.7 R: 1197.4 60 236 1123.30 -21.45 1099.65 -45.10 1091.30 -53.45 1086.20 -58.55 1072.10 -72.65 1124.10 -20.65 1120.60 -24.15 1131.10 -13.65 1288.95 144.20
CHOLAHLDNG 2024/06/11 2.05 Strong Up Bullish, VWAP-Support 1250.05 1266.75 961.10 -0.49% 1.96% 3.02% 3.11% 3.26% 3.02% 17.37% 17.28% 18.43% Range:14.5% BO: 1241.6 R: 1266.75 73 175 1243.90 -6.15 1274.50 24.45 1287.85 37.80 1288.95 38.90 1290.75 40.70 1287.75 37.70 1467.15 217.10 1466.00 215.95 1480.40 230.35
CHOLAHLDNG 2024/06/12 0.98 Strong Up Bullish, VWAP-Support 1243.90 1270.00 961.10 2.46% 3.53% 3.62% 3.77% 3.45% 3.40% 17.01% 19.01% 22.54% Range:14.5% BO: 1250.05 R: 1266.75 71 122 1274.50 30.60 1287.85 43.95 1288.95 45.05 1290.75 46.85 1286.80 42.90 1286.25 42.35 1455.45 211.55 1480.40 236.50 1524.25 280.35
CHOLAHLDNG 2024/06/10 2.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1241.60 1266.75 961.10 0.68% 0.19% 2.65% 3.73% 3.81% 4.56% 25.75% 19.17% 20.48% Range:13.9% BO: 1197.85 R: 1230.2 72 Momentum Gainer 239 1250.05 8.45 1243.90 2.30 1274.50 32.90 1287.85 46.25 1288.95 47.35 1298.20 56.60 1561.30 319.70 1479.65 238.05 1495.85 254.25
CHOLAFIN 2024/04/30 1.69 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1193.30 1310.00 1011.20 9.08% 9.75% 11.12% 9.47% 5.92% 3.19% 7.20% 7.99% 20.35% Range:8.1% BO: 1217.65 R: 1236.0 60 92 1301.60 108.30 1309.70 116.40 1326.00 132.70 1306.35 113.05 1263.95 70.65 1231.35 38.05 1279.25 85.95 1288.65 95.35 1436.10 242.80
CHOLAFIN 2024/05/21 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1292.45 1352.60 1011.20 -1.76% -1.02% -2.44% -1.74% -2.53% -4.72% 3.08% 8.44% 11.05% Range:15.6% BO: 1326.0 R: 1352.6 60 55 1269.75 -22.70 1279.25 -13.20 1260.95 -31.50 1270.00 -22.45 1259.70 -32.75 1231.40 -61.05 1332.30 39.85 1401.55 109.10 1435.30 142.85
CHOLAFIN 2024/05/10 1.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1272.65 1352.60 1011.20 0.78% -1.62% -3.25% -0.84% 0.97% -0.21% 1.26% 6.79% 12.47% Range:15.6% BO: 1326.0 R: 1352.6 60 37 1282.60 9.95 1252.05 -20.60 1231.35 -41.30 1262.00 -10.65 1285.00 12.35 1270.00 -2.65 1288.65 16.00 1359.05 86.40 1431.35 158.70
CHOLAFIN 2024/06/12 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1359.05 1369.20 1011.20 5.67% 6.47% 7.00% 6.74% 5.86% 5.82% 4.61% 4.01% 3.82% Range:10.8% BO: 1359.95 R: 1369.0 61 112 1436.10 77.05 1447.00 87.95 1454.15 95.10 1450.65 91.60 1438.70 79.65 1438.10 79.05 1421.70 62.65 1413.50 54.45 1410.95 51.90
CHOLAFIN 2024/05/02 5.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1301.60 1310.00 1011.20 0.62% 1.87% 0.36% -2.89% -6.08% -3.04% -3.12% -5.39% 11.17% Range:14.0% BO: 1217.65 R: 1236.0 74 267 1309.70 8.10 1326.00 24.40 1306.35 4.75 1263.95 -37.65 1222.50 -79.10 1262.00 -39.60 1260.95 -40.65 1231.40 -70.20 1447.00 145.40
CHOLAFIN 2024/05/03 2.35 Strong Up Bullish, VWAP-Resist 1309.70 1352.60 1011.20 1.24% -0.26% -3.49% -6.66% -2.83% -1.89% -3.03% -1.62% 11.03% Range:14.6% BO: 1301.6 R: 1309.8 75 254 1326.00 16.30 1306.35 -3.35 1263.95 -45.75 1222.50 -87.20 1272.65 -37.05 1285.00 -24.70 1270.00 -39.70 1288.50 -21.20 1454.15 144.45
CHOLAFIN 2024/06/06 1.15 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1335.70 1352.60 1011.20 0.16% 1.82% -0.25% 1.75% 7.52% 4.93% 6.57% 5.08% 5.06% Range:9.2% BO: 1306.35 R: 1331.05 61 198 1337.85 2.15 1359.95 24.25 1332.30 -3.40 1359.05 23.35 1436.10 100.40 1401.55 65.85 1423.50 87.80 1403.50 67.80 1403.35 67.65
CHOLAFIN 2024/05/07 1.06 Strong Up Bullish, VWAP-Resist 1306.35 1352.60 1011.20 -3.25% -6.42% -2.58% -1.82% -4.16% -2.80% -5.05% 2.41% 10.13% Range:15.6% BO: 1326.0 R: 1352.6 71 118 1263.95 -42.40 1222.50 -83.85 1272.65 -33.70 1282.60 -23.75 1252.05 -54.30 1269.75 -36.60 1240.40 -65.95 1337.85 31.50 1438.70 132.35
CHOLAFIN 2024/06/07 0.70 Strong Up Bullish, VWAP-Resist 1337.85 1352.60 1011.20 1.65% -0.41% 1.58% 7.34% 8.16% 7.24% 7.23% 6.22% 4.32% Range:9.3% BO: 1335.7 R: 1344.0 61 194 1359.95 22.10 1332.30 -5.55 1359.05 21.20 1436.10 98.25 1447.00 109.15 1434.75 96.90 1434.60 96.75 1421.05 83.20 1395.65 57.80
CHOLAFIN 2024/05/08 1.42 Strong Up Bullish, VWAP-Resist 1263.95 1352.60 1011.20 -3.28% 0.69% 1.48% -0.94% -2.58% 1.21% -4.04% 7.60% 10.89% Range:15.6% BO: 1326.0 R: 1352.6 61 69 1222.50 -41.45 1272.65 8.70 1282.60 18.65 1252.05 -11.90 1231.35 -32.60 1279.25 15.30 1212.85 -51.10 1359.95 96.00 1401.55 137.60
CHOLAFIN 2024/05/13 1.01 Strong Up Bullish, VWAP-Support 1282.60 1352.60 1011.20 -2.38% -4.00% -1.61% 0.19% 0.77% -1.79% -3.99% 11.97% 11.51% Range:15.6% BO: 1326.0 R: 1352.6 61 48 1252.05 -30.55 1231.35 -51.25 1262.00 -20.60 1285.00 2.40 1292.45 9.85 1259.70 -22.90 1231.40 -51.20 1436.10 153.50 1430.25 147.65
CHOLAFIN 2024/06/10 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1359.95 1369.00 1011.20 -2.03% -0.07% 5.60% 6.40% 6.93% 5.25% 2.96% 3.30% 2.13% Range:10.8% BO: 1337.85 R: 1351.0 63 187 1332.30 -27.65 1359.05 -0.90 1436.10 76.15 1447.00 87.05 1454.15 94.20 1431.35 71.40 1400.25 40.30 1404.80 44.85 1388.90 28.95
CHOICEIN 2024/05/16 0.72 Sideways Bullish, VWAP-Support 336.15 345.25 193.50 0.54% 1.15% 1.07% 2.63% 2.47% 6.01% 7.42% 11.26% 16.64% Range:13.0% BO: 341.5 R: 345.25 64 63 337.95 1.80 340.00 3.85 339.75 3.60 345.00 8.85 344.45 8.30 356.35 20.20 361.10 24.95 374.00 37.85 392.10 55.95
CHOICEIN 2024/04/26 0.41 Strong Up Bullish, VWAP-Resist 325.05 335.50 193.50 0.34% 0.05% 1.69% 3.31% 5.06% -2.94% 4.60% 5.65% 11.77% Range:21.7% BO: 330.3 R: 335.5 71 Cup and Handle 87 326.15 1.10 325.20 0.15 330.55 5.50 335.80 10.75 341.50 16.45 315.50 -9.55 340.00 14.95 343.40 18.35 363.30 38.25
CHOICEIN 2024/05/15 0.93 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 330.15 345.25 193.50 1.82% 2.36% 2.98% 2.91% 4.50% 4.01% 7.83% 12.84% 17.14% Range:13.0% BO: 341.5 R: 345.25 60 6 336.15 6.00 337.95 7.80 340.00 9.85 339.75 9.60 345.00 14.85 343.40 13.25 356.00 25.85 372.55 42.40 386.75 56.60
CHOICEIN 2024/06/07 0.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 361.10 374.00 193.50 -0.10% 0.61% 1.18% 1.61% 2.46% 5.46% 8.58% 8.09% 3.30% Range:13.7% BO: 365.5 R: 374.0 61 118 360.75 -0.35 363.30 2.20 365.35 4.25 366.90 5.80 370.00 8.90 380.80 19.70 392.10 31.00 390.30 29.20 373.00 11.90
CHOICEIN 2024/05/08 0.82 Strong Up Bullish, VWAP-Resist 332.35 345.25 193.50 -2.92% -3.01% -5.07% -3.85% -0.66% 3.81% 3.32% 8.55% 13.90% Range:15.4% BO: 341.5 R: 345.25 66 77 322.65 -9.70 322.35 -10.00 315.50 -16.85 319.55 -12.80 330.15 -2.20 345.00 12.65 343.40 11.05 360.75 28.40 378.55 46.20
CHOICEIN 2024/05/24 0.58 Weak Up Bullish, VWAP-Resist 344.45 348.90 193.50 0.22% -1.50% -0.61% -0.30% 3.45% 4.83% 7.42% 11.47% 13.04% Range:8.6% BO: 345.0 R: 348.9 67 95 345.20 0.75 339.30 -5.15 342.35 -2.10 343.40 -1.05 356.35 11.90 361.10 16.65 370.00 25.55 383.95 39.50 389.35 44.90
CHOICEIN 2024/06/12 1.37 Weak Up Bullish, VWAP-Resist 365.35 374.00 193.50 0.42% 1.27% 1.97% 2.37% 3.20% 5.31% 7.77% 4.34% 6.35% Range:13.7% BO: 365.5 R: 374.0 63 103 366.90 1.55 370.00 4.65 372.55 7.20 374.00 8.65 377.05 11.70 384.75 19.40 393.75 28.40 381.20 15.85 388.55 23.20
CHOICEIN 2024/04/25 0.40 Strong Up Bullish, VWAP-Resist 322.50 335.50 193.50 0.79% 1.13% 0.84% 2.50% 4.12% -0.05% 4.79% 6.16% 11.86% Range:23.6% BO: 330.3 R: 335.5 69 86 325.05 2.55 326.15 3.65 325.20 2.70 330.55 8.05 335.80 13.30 322.35 -0.15 337.95 15.45 342.35 19.85 360.75 38.25
CHOICEIN 2024/05/23 1.73 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 345.00 348.90 193.50 -0.16% 0.06% -1.65% -0.77% -0.46% 3.19% 6.35% 10.86% 13.43% Range:8.6% BO: 341.5 R: 345.25 68 Bullish Engulfing 92 344.45 -0.55 345.20 0.20 339.30 -5.70 342.35 -2.65 343.40 -1.60 356.00 11.00 366.90 21.90 382.45 37.45 391.35 46.35
CHOICEIN 2024/05/02 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 330.55 335.50 193.50 1.59% 3.31% 3.16% 0.54% -2.39% 1.69% 4.21% 0.42% 11.93% Range:17.3% BO: 330.3 R: 335.5 73 74 335.80 5.25 341.50 10.95 341.00 10.45 332.35 1.80 322.65 -7.90 336.15 5.60 344.45 13.90 331.95 1.40 370.00 39.45
CHOICEIN 2024/05/27 0.86 Weak Up Bullish, VWAP-Resist 345.20 349.00 193.50 -1.71% -0.83% -0.52% 3.23% 5.88% 4.50% 7.92% 11.46% 13.31% Range:8.6% BO: 345.0 R: 348.9 68 101 339.30 -5.90 342.35 -2.85 343.40 -1.80 356.35 11.15 365.50 20.30 360.75 15.55 372.55 27.35 384.75 39.55 391.15 45.95
CHOICEIN 2024/04/30 0.51 Strong Up Bullish, VWAP-Resist 325.20 335.50 193.50 1.65% 3.26% 5.01% 4.86% 2.20% 1.52% 6.09% 12.39% 12.82% Range:21.2% BO: 330.3 R: 335.5 70 64 330.55 5.35 335.80 10.60 341.50 16.30 341.00 15.80 332.35 7.15 330.15 4.95 345.00 19.80 365.50 40.30 366.90 41.70
CHOICEIN 2024/04/29 0.50 Strong Up Bullish, VWAP-Support 326.15 335.50 193.50 -0.29% 1.35% 2.96% 4.71% 4.55% -2.02% 4.17% 9.26% 12.02% Range:21.2% BO: 330.3 R: 335.5 71 74 325.20 -0.95 330.55 4.40 335.80 9.65 341.50 15.35 341.00 14.85 319.55 -6.60 339.75 13.60 356.35 30.20 365.35 39.20
CHOICEIN 2024/05/30 0.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 343.40 350.10 193.50 3.77% 6.44% -3.33% 2.98% 3.67% 6.84% 10.24% 14.07% 12.83% Range:8.6% BO: 345.2 R: 350.1 64 62 356.35 12.95 365.50 22.10 331.95 -11.45 353.65 10.25 356.00 12.60 366.90 23.50 378.55 35.15 391.70 48.30 387.45 44.05
CHOICEIN 2024/05/03 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 335.80 337.80 193.50 1.70% 1.55% -1.03% -3.92% -4.01% 0.64% 2.80% 5.32% 10.94% Range:16.6% BO: 330.55 R: 335.5 75 97 341.50 5.70 341.00 5.20 332.35 -3.45 322.65 -13.15 322.35 -13.45 337.95 2.15 345.20 9.40 353.65 17.85 372.55 36.75
CHOICEIN 2024/06/10 0.49 Strong Up Bullish, VWAP-Resist 360.75 374.00 193.50 0.71% 1.28% 1.70% 2.56% 3.27% 6.02% 8.58% 8.01% 7.35% Range:13.7% BO: 365.5 R: 374.0 61 106 363.30 2.55 365.35 4.60 366.90 6.15 370.00 9.25 372.55 11.80 382.45 21.70 391.70 30.95 389.65 28.90 387.25 26.50
CHOICEIN 2024/05/17 0.63 Weak Up Bullish, VWAP-Support 337.95 345.25 193.50 0.61% 0.53% 2.09% 1.92% 2.15% 8.15% 6.75% 11.57% 15.90% Range:11.7% BO: 341.5 R: 345.25 64 70 340.00 2.05 339.75 1.80 345.00 7.05 344.45 6.50 345.20 7.25 365.50 27.55 360.75 22.80 377.05 39.10 391.70 53.75
CHOICEIN 2024/06/11 0.58 Strong Up Bullish, VWAP-Support 363.30 374.00 193.50 0.56% 0.99% 1.84% 2.55% 2.95% 5.68% 9.28% 6.65% 8.02% Range:13.7% BO: 365.5 R: 374.0 62 95 365.35 2.05 366.90 3.60 370.00 6.70 372.55 9.25 374.00 10.70 383.95 20.65 397.00 33.70 387.45 24.15 392.45 29.15
CHOICEIN 2024/05/28 0.66 Weak Up Bullish, VWAP-Resist 339.30 349.00 193.50 0.90% 1.21% 5.03% 7.72% -2.17% 7.07% 10.23% 13.98% 15.03% Range:8.6% BO: 345.2 R: 349.0 61 Cup and Handle 62 342.35 3.05 343.40 4.10 356.35 17.05 365.50 26.20 331.95 -7.35 363.30 24.00 374.00 34.70 386.75 47.45 390.30 51.00
CHOICEIN 2024/05/22 0.83 Weak Up Bullish 339.75 345.25 193.50 1.55% 1.38% 1.60% -0.13% 0.77% 4.09% 7.53% 12.08% 15.89% Range:7.9% BO: 341.5 R: 345.25 65 75 345.00 5.25 344.45 4.70 345.20 5.45 339.30 -0.45 342.35 2.60 353.65 13.90 365.35 25.60 380.80 41.05 393.75 54.00
CHOICEIN 2024/05/21 0.44 Weak Up Bullish, VWAP-Resist 340.00 345.25 193.50 -0.07% 1.47% 1.31% 1.53% -0.21% -2.37% 6.85% 11.34% 16.76% Range:9.2% BO: 341.5 R: 345.25 66 94 339.75 -0.25 345.00 5.00 344.45 4.45 345.20 5.20 339.30 -0.70 331.95 -8.05 363.30 23.30 378.55 38.55 397.00 57.00
CHOICEIN 2024/05/29 0.90 Weak Up Bullish, 20EMA-Support, VWAP-Resist 342.35 350.10 193.50 0.31% 4.09% 6.76% -3.04% 3.30% 6.72% 10.14% 14.53% 13.82% Range:8.6% BO: 345.2 R: 349.0 63 67 343.40 1.05 356.35 14.00 365.50 23.15 331.95 -10.40 353.65 11.30 365.35 23.00 377.05 34.70 392.10 49.75 389.65 47.30
CHOICEIN 2024/04/24 0.94 Strong Up Bullish, VWAP-Resist 324.95 335.50 193.50 -0.75% 0.03% 0.37% 0.08% 1.72% -0.71% 3.45% 4.42% 11.12% Range:24.3% BO: 330.3 R: 335.5 72 125 322.50 -2.45 325.05 0.10 326.15 1.20 325.20 0.25 330.55 5.60 322.65 -2.30 336.15 11.20 339.30 14.35 361.10 36.15
CHOICEIN 2024/04/19 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 314.45 316.20 193.50 4.02% 5.04% 3.34% 2.56% 3.37% 8.60% 0.33% 9.72% 5.57% Range:20.8% BO: 310.25 R: 316.2 72 98 327.10 12.65 330.30 15.85 324.95 10.50 322.50 8.05 325.05 10.60 341.50 27.05 315.50 1.05 345.00 30.55 331.95 17.50
CHOICEIN 2024/05/31 3.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 356.35 360.50 193.50 2.57% -6.85% -0.76% -0.10% 1.33% 3.83% 6.86% 11.41% 6.97% Range:11.5% BO: 345.2 R: 350.1 71 141 365.50 9.15 331.95 -24.40 353.65 -2.70 356.00 -0.35 361.10 4.75 370.00 13.65 380.80 24.45 397.00 40.65 381.20 24.85
CHOICEIN 2024/06/03 0.84 Weak Up Bullish, VWAP-Resist 365.50 374.00 193.50 -9.18% -3.24% -2.60% -1.20% -1.30% 1.93% 4.64% 7.73% 5.42% Range:13.7% BO: 356.35 R: 360.5 75 230 331.95 -33.55 353.65 -11.85 356.00 -9.50 361.10 -4.40 360.75 -4.75 372.55 7.05 382.45 16.95 393.75 28.25 385.30 19.80
CHEVIOT 2024/06/11 0.75 Strong Up Bullish, VWAP-Resist 1535.75 1626.70 1152.05 -1.13% 2.19% -1.29% -1.92% -2.69% -4.67% -8.06% -9.29% -10.57% Range:19.7% BO: 1557.45 R: 1619.0 65 128 1518.40 -17.35 1569.35 33.60 1515.95 -19.80 1506.20 -29.55 1494.50 -41.25 1464.10 -71.65 1411.90 -123.85 1393.05 -142.70 1373.35 -162.40
CHEVIOT 2024/06/12 0.89 Strong Up Bullish, VWAP-Resist 1518.40 1626.70 1152.05 3.36% -0.16% -0.80% -1.57% 0.36% -6.26% -8.36% -7.97% -8.68% Range:19.7% BO: 1557.45 R: 1619.0 61 97 1569.35 50.95 1515.95 -2.45 1506.20 -12.20 1494.50 -23.90 1523.80 5.40 1423.40 -95.00 1391.45 -126.95 1397.40 -121.00 1386.55 -131.85
CHEVIOT 2024/06/13 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1569.35 1626.70 1152.05 -3.40% -4.02% -4.77% -2.90% 0.03% -7.82% -10.87% -10.94% -11.00% Range:19.7% BO: 1557.45 R: 1619.0 67 163 1515.95 -53.40 1506.20 -63.15 1494.50 -74.85 1523.80 -45.55 1569.80 0.45 1446.65 -122.70 1398.70 -170.65 1397.60 -171.75 1396.70 -172.65
CHEVIOT 2024/05/31 0.39 Strong Up Bullish, VWAP-Resist 1499.60 1626.70 1152.05 -0.86% -4.02% -2.27% 0.06% 0.97% 1.09% 2.14% -5.85% -6.82% Range:19.7% BO: 1557.45 R: 1619.0 65 52 1486.70 -12.90 1439.35 -60.25 1465.50 -34.10 1500.55 0.95 1514.10 14.50 1515.95 16.35 1531.70 32.10 1411.90 -87.70 1397.40 -102.20
CHEVIOT 2024/06/10 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1538.55 1626.70 1152.05 -0.18% -1.31% 2.00% -1.47% -2.10% -2.55% -7.94% -9.28% -9.93% Range:19.7% BO: 1557.45 R: 1619.0 65 132 1535.75 -2.80 1518.40 -20.15 1569.35 30.80 1515.95 -22.60 1506.20 -32.35 1499.30 -39.25 1416.40 -122.15 1395.75 -142.80 1385.70 -152.85
CHEVIOT 2024/05/27 1.95 Strong Up Bullish, VWAP-Resist 1488.60 1626.70 1152.05 0.92% 1.17% 0.30% 0.74% -0.13% 3.36% 1.18% -4.38% -5.77% Range:19.7% BO: 1557.45 R: 1619.0 65 91 1502.35 13.75 1505.95 17.35 1493.10 4.50 1499.60 11.00 1486.70 -1.90 1538.55 49.95 1506.20 17.60 1423.40 -65.20 1402.65 -85.95
CHEVIOT 2024/05/24 5.98 Strong Up Bullish, VWAP-Resist 1461.40 1626.70 1152.05 1.86% 2.80% 3.05% 2.17% 2.61% 3.61% 3.73% 0.18% -5.01% Range:19.7% BO: 1557.45 R: 1576.95 63 Bearish Engulfing 128 1488.60 27.20 1502.35 40.95 1505.95 44.55 1493.10 31.70 1499.60 38.20 1514.10 52.70 1515.95 54.55 1464.10 2.70 1388.20 -73.20
CHEVIOT 2024/05/28 0.93 Strong Up Bullish, VWAP-Support 1502.35 1626.70 1152.05 0.24% -0.62% -0.18% -1.04% -4.19% 2.22% -0.52% -3.71% -7.36% Range:19.7% BO: 1557.45 R: 1619.0 66 80 1505.95 3.60 1493.10 -9.25 1499.60 -2.75 1486.70 -15.65 1439.35 -63.00 1535.75 33.40 1494.50 -7.85 1446.65 -55.70 1391.85 -110.50
CHEVIOT 2024/05/21 10.12 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1472.45 1626.70 1152.05 1.97% 5.77% -0.75% 1.10% 2.03% -2.25% 4.30% 6.61% -4.11% Range:15.0% BO: 1335.2 R: 1362.0 74 247 1501.40 28.95 1557.45 85.00 1461.40 -11.05 1488.60 16.15 1502.35 29.90 1439.35 -33.10 1535.75 63.30 1569.80 97.35 1411.90 -60.55
CHEVIOT 2024/05/29 0.72 Strong Up Bullish, VWAP-Support 1505.95 1626.70 1152.05 -0.85% -0.42% -1.28% -4.42% -2.69% 0.83% 1.19% -3.46% -7.32% Range:19.7% BO: 1557.45 R: 1619.0 66 Cup and Handle 70 1493.10 -12.85 1499.60 -6.35 1486.70 -19.25 1439.35 -66.60 1465.50 -40.45 1518.40 12.45 1523.80 17.85 1453.90 -52.05 1395.75 -110.20
CHEVIOT 2024/05/30 0.64 Strong Up Bullish, VWAP-Resist 1493.10 1626.70 1152.05 0.44% -0.43% -3.60% -1.85% 0.50% 5.11% 5.14% -5.14% -6.70% Range:19.7% BO: 1557.45 R: 1619.0 64 Bearish Engulfing 58 1499.60 6.50 1486.70 -6.40 1439.35 -53.75 1465.50 -27.60 1500.55 7.45 1569.35 76.25 1569.80 76.70 1416.40 -76.70 1393.05 -100.05
CHEVIOT 2024/06/07 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1514.10 1626.70 1152.05 1.61% 1.43% 0.28% 3.65% 0.12% 1.16% -3.98% -8.07% -8.87% Range:19.7% BO: 1557.45 R: 1619.0 63 63 1538.55 24.45 1535.75 21.65 1518.40 4.30 1569.35 55.25 1515.95 1.85 1531.70 17.60 1453.90 -60.20 1391.85 -122.25 1379.85 -134.25
CHEVIOT 2024/06/03 0.74 Strong Up Bullish, VWAP-Resist 1486.70 1626.70 1152.05 -3.18% -1.43% 0.93% 1.84% 3.49% 1.31% 0.85% -6.41% -5.99% Range:19.7% BO: 1557.45 R: 1619.0 62 43 1439.35 -47.35 1465.50 -21.20 1500.55 13.85 1514.10 27.40 1538.55 51.85 1506.20 19.50 1499.30 12.60 1391.45 -95.25 1397.60 -89.10
CHEVIOT 2024/06/06 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1500.55 1626.70 1152.05 0.90% 2.53% 2.35% 1.19% 4.58% 4.61% -3.59% -6.52% -8.16% Range:19.7% BO: 1557.45 R: 1619.0 61 30 1514.10 13.55 1538.55 38.00 1535.75 35.20 1518.40 17.85 1569.35 68.80 1569.80 69.25 1446.65 -53.90 1402.65 -97.90 1378.10 -122.45
CHENNPETRO 2024/04/26 2.01 Strong Up Bullish, VWAP-Resist 1051.65 1122.50 508.05 -1.05% -2.74% -3.53% -3.29% -7.60% -17.61% -15.32% -12.62% -7.85% Range:18.4% BO: 1076.2 R: 1098.65 66 175 1040.60 -11.05 1022.85 -28.80 1014.50 -37.15 1017.00 -34.65 971.75 -79.90 866.45 -185.20 890.55 -161.10 918.95 -132.70 969.05 -82.60
CHENNPETRO 2024/04/29 0.56 Strong Up Bullish, VWAP-Resist 1040.60 1122.50 508.05 -1.71% -2.51% -2.27% -6.62% -12.25% -12.78% -14.24% -11.82% -6.00% Range:18.4% BO: 1076.2 R: 1122.5 64 104 1022.85 -17.75 1014.50 -26.10 1017.00 -23.60 971.75 -68.85 913.15 -127.45 907.60 -133.00 892.45 -148.15 917.65 -122.95 978.20 -62.40
CHENNPETRO 2024/04/24 9.49 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1075.00 1098.65 508.05 0.11% -2.17% -3.20% -4.85% -5.63% -21.03% -16.49% -10.73% -11.28% Range:21.1% BO: 951.85 R: 967.65 71 328 1076.20 1.20 1051.65 -23.35 1040.60 -34.40 1022.85 -52.15 1014.50 -60.50 848.95 -226.05 897.75 -177.25 959.65 -115.35 953.70 -121.30
CHENNPETRO 2024/04/30 0.46 Strong Up Bullish, VWAP-Resist 1022.85 1122.50 508.05 -0.82% -0.57% -5.00% -10.72% -12.58% -11.44% -8.18% -4.85% -4.20% Range:16.8% BO: 1076.2 R: 1122.5 61 70 1014.50 -8.35 1017.00 -5.85 971.75 -51.10 913.15 -109.70 894.20 -128.65 905.80 -117.05 939.15 -83.70 973.25 -49.60 979.85 -43.00
CHENNPETRO 2024/04/25 2.19 Strong Up Bullish, VWAP-Resist 1076.20 1098.65 508.05 -2.28% -3.31% -4.96% -5.73% -5.50% -20.44% -18.57% -11.81% -11.22% Range:19.6% BO: 1075.0 R: 1098.65 72 281 1051.65 -24.55 1040.60 -35.60 1022.85 -53.35 1014.50 -61.70 1017.00 -59.20 856.25 -219.95 876.35 -199.85 949.10 -127.10 955.40 -120.80
CHEMPLASTS 2024/06/13 3.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 555.85 574.40 402.80 11.81% 6.65% 4.54% 4.66% 0.97% -4.02% -1.04% -4.56% -3.88% Range:16.3% BO: 544.8 R: 563.7 68 Bullish Engulfing 182 621.50 65.65 592.80 36.95 581.10 25.25 581.75 25.90 561.25 5.40 533.50 -22.35 550.05 -5.80 530.50 -25.35 534.30 -21.55
CHEMPLASTS 2024/04/22 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 491.85 527.80 413.45 -0.67% 0.40% 1.83% 0.95% -1.70% -6.88% -4.17% -3.43% -3.01% Range:14.0% BO: 490.6 R: 499.9 64 117 488.55 -3.30 493.80 1.95 500.85 9.00 496.50 4.65 483.50 -8.35 458.00 -33.85 471.35 -20.50 475.00 -16.85 477.05 -14.80
CHEMPLASTS 2024/06/11 1.13 Strong Up Bullish, VWAP-Resist 538.10 563.70 402.80 -1.55% 3.30% 15.50% 10.17% 7.99% 1.53% 4.72% -0.89% -2.55% Range:16.2% BO: 544.8 R: 563.7 66 313 529.75 -8.35 555.85 17.75 621.50 83.40 592.80 54.70 581.10 43.00 546.35 8.25 563.50 25.40 533.30 -4.80 524.40 -13.70
CHEMPLASTS 2024/06/12 0.57 Strong Up Bullish, VWAP-Resist 529.75 563.70 402.80 4.93% 17.32% 11.90% 9.69% 9.82% 0.71% 6.13% 0.36% -0.81% Range:14.6% BO: 544.8 R: 563.7 63 182 555.85 26.10 621.50 91.75 592.80 63.05 581.10 51.35 581.75 52.00 533.50 3.75 562.20 32.45 531.65 1.90 525.45 -4.30
CHEMPLASTS 2024/04/24 0.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 493.80 527.80 413.45 1.43% 0.55% -2.09% 1.15% -1.78% -7.36% -1.78% -3.39% -0.53% Range:14.3% BO: 491.85 R: 499.9 64 127 500.85 7.05 496.50 2.70 483.50 -10.30 499.50 5.70 485.00 -8.80 457.45 -36.35 485.00 -8.80 477.05 -16.75 491.20 -2.60
CHEMPLASTS 2024/04/25 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 500.85 527.80 413.45 -0.87% -3.46% -0.27% -3.16% -4.28% -8.83% -2.01% -4.10% 8.78% Range:12.8% BO: 493.8 R: 499.9 67 151 496.50 -4.35 483.50 -17.35 499.50 -1.35 485.00 -15.85 479.40 -21.45 456.60 -44.25 490.80 -10.05 480.30 -20.55 544.80 43.95
CHEMPLASTS 2024/04/23 0.32 Strong Up Bullish, VWAP-Resist 488.55 527.80 413.45 1.07% 2.52% 1.63% -1.03% 2.24% -1.13% -2.48% -4.14% -0.85% Range:14.0% BO: 491.85 R: 499.9 61 107 493.80 5.25 500.85 12.30 496.50 7.95 483.50 -5.05 499.50 10.95 483.05 -5.50 476.45 -12.10 468.30 -20.25 484.40 -4.15
CHEMPLASTS 2024/06/10 11.69 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 544.80 563.70 402.80 -1.23% -2.76% 2.03% 14.08% 8.81% 3.21% 0.23% -1.22% -3.25% Range:16.2% BO: 491.2 R: 499.0 69 226 538.10 -6.70 529.75 -15.05 555.85 11.05 621.50 76.70 592.80 48.00 562.30 17.50 546.05 1.25 538.15 -6.65 527.10 -17.70
CHEMPLASTS 2024/04/26 0.63 Strong Up Bullish, VWAP-Resist 496.50 527.80 413.45 -2.62% 0.60% -2.32% -3.44% -5.93% -6.05% -3.07% -4.71% 8.38% Range:12.5% BO: 500.85 R: 503.0 63 145 483.50 -13.00 499.50 3.00 485.00 -11.50 479.40 -17.10 467.05 -29.45 466.45 -30.05 481.25 -15.25 473.10 -23.40 538.10 41.60
CHEMPLASTS 2024/04/30 4.74 Weak Up Bullish, 20EMA-Support, VWAP-Resist 499.50 527.80 413.45 -2.90% -4.02% -6.50% -8.31% -3.29% -4.61% -3.07% -1.93% 11.28% Range:10.6% BO: 500.85 R: 505.85 61 145 485.00 -14.50 479.40 -20.10 467.05 -32.45 458.00 -41.50 483.05 -16.45 476.45 -23.05 484.15 -15.35 489.85 -9.65 555.85 56.35
CHEMFAB 2024/06/11 2.18 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 643.70 744.00 337.45 6.90% 1.65% 1.10% -1.23% -3.25% -3.86% -3.03% 1.67% 35.86% Range:19.7% BO: 651.05 R: 659.9 63 Cup and Handle 151 688.10 44.40 654.30 10.60 650.80 7.10 635.80 -7.90 622.80 -20.90 618.85 -24.85 624.20 -19.50 654.45 10.75 874.55 230.85
CHEMFAB 2024/06/12 6.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 688.10 744.00 337.45 -4.91% -5.42% -7.60% -9.49% -8.29% -12.96% -8.73% -2.76% 27.46% Range:24.1% BO: 651.05 R: 659.9 69 Momentum Gainer 242 654.30 -33.80 650.80 -37.30 635.80 -52.30 622.80 -65.30 631.05 -57.05 598.95 -89.15 628.05 -60.05 669.10 -19.00 877.05 188.95
CHEMFAB 2024/05/22 2.50 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 651.05 744.00 337.45 -5.66% -9.71% -16.10% -18.94% -19.73% -15.23% 5.69% -3.66% -3.53% Range:15.3% BO: 633.45 R: 654.95 63 165 614.20 -36.85 587.85 -63.20 546.25 -104.80 527.75 -123.30 522.60 -128.45 551.90 -99.15 688.10 37.05 627.25 -23.80 628.05 -23.00
CHEMBOND 2024/05/06 2.62 Strong Up Bullish, VWAP-Resist 570.55 639.50 329.90 -2.34% 0.60% -3.86% 0.86% 1.74% 1.80% -10.56% -10.33% 12.18% Range:10.6% BO: 561.4 R: 568.65 68 103 557.20 -13.35 574.00 3.45 548.55 -22.00 575.45 4.90 580.45 9.90 580.80 10.25 510.30 -60.25 511.60 -58.95 640.05 69.50
CHEMBOND 2024/04/26 1.51 Strong Up Bullish, VWAP-Resist 551.75 639.50 329.90 -1.07% -0.21% 1.32% 1.75% 3.41% 5.20% 5.27% -8.15% -7.23% Range:15.7% BO: 558.75 R: 565.5 63 Bearish Engulfing 111 545.85 -5.90 550.60 -1.15 559.05 7.30 561.40 9.65 570.55 18.80 580.45 28.70 580.80 29.05 506.80 -44.95 511.85 -39.90
CHEMBOND 2024/05/13 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Support 580.45 639.50 329.90 -1.39% -0.61% 0.22% 1.36% 0.06% -12.09% -22.84% 7.07% 19.06% Range:12.1% BO: 575.45 R: 603.0 62 130 572.40 -8.05 576.90 -3.55 581.70 1.25 588.35 7.90 580.80 0.35 510.30 -70.15 447.90 -132.55 621.50 41.05 691.10 110.65
CHEMBOND 2024/05/02 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 559.05 639.50 329.90 0.42% 2.06% -0.33% 2.67% -1.88% 4.05% -3.79% -19.88% 10.59% Range:14.1% BO: 558.75 R: 568.65 64 81 561.40 2.35 570.55 11.50 557.20 -1.85 574.00 14.95 548.55 -10.50 581.70 22.65 537.85 -21.20 447.90 -111.15 618.25 59.20
CHEMBOND 2024/05/03 0.86 Strong Up Bullish, VWAP-Support 561.40 639.50 329.90 1.63% -0.75% 2.24% -2.29% 2.50% 4.80% -9.10% -11.73% 9.15% Range:12.6% BO: 559.05 R: 568.65 65 75 570.55 9.15 557.20 -4.20 574.00 12.60 548.55 -12.85 575.45 14.05 588.35 26.95 510.30 -51.10 495.55 -65.85 612.75 51.35
CHEMBOND 2024/04/29 0.79 Strong Up Bullish, VWAP-Resist 545.85 639.50 329.90 0.87% 2.42% 2.85% 4.53% 2.08% 4.86% 4.21% -7.31% 12.52% Range:15.7% BO: 558.75 R: 568.65 60 3 Outside Down 70 550.60 4.75 559.05 13.20 561.40 15.55 570.55 24.70 557.20 11.35 572.40 26.55 568.85 23.00 505.95 -39.90 614.20 68.35
CHEMBOND 2024/05/07 1.08 Strong Up Bullish, VWAP-Resist 557.20 639.50 329.90 3.02% -1.55% 3.28% 4.17% 2.73% 2.09% -8.42% -8.57% 13.80% Range:10.6% BO: 570.55 R: 594.0 60 67 574.00 16.80 548.55 -8.65 575.45 18.25 580.45 23.25 572.40 15.20 568.85 11.65 510.30 -46.90 509.45 -47.75 634.10 76.90
CHEMBOND 2024/05/10 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 575.45 639.50 329.90 0.87% -0.53% 0.25% 1.09% 2.24% -11.32% -12.71% 6.73% 7.63% Range:11.4% BO: 574.0 R: 603.0 61 86 580.45 5.00 572.40 -3.05 576.90 1.45 581.70 6.25 588.35 12.90 510.30 -65.15 502.30 -73.15 614.20 38.75 619.35 43.90
CHEMBOND 2024/04/25 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 558.70 639.50 329.90 -1.24% -2.30% -1.45% 0.06% 0.48% 3.00% 5.31% -8.66% -9.67% Range:15.8% BO: 558.75 R: 565.5 67 136 551.75 -6.95 545.85 -12.85 550.60 -8.10 559.05 0.35 561.40 2.70 575.45 16.75 588.35 29.65 510.30 -48.40 504.65 -54.05
CHEMBOND 2024/04/23 3.74 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 558.75 639.50 329.90 -0.01% -0.01% -1.25% -2.31% -1.46% 2.73% 3.25% -8.67% -8.44% Range:15.9% BO: 539.2 R: 548.7 67 148 558.70 -0.05 558.70 -0.05 551.75 -7.00 545.85 -12.90 550.60 -8.15 574.00 15.25 576.90 18.15 510.30 -48.45 511.60 -47.15
CHEMBOND 2024/05/17 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 588.35 639.50 329.90 -1.28% -3.31% -5.12% -8.58% -13.27% -14.63% -14.23% 7.78% 6.34% Range:13.3% BO: 581.7 R: 611.95 64 123 580.80 -7.55 568.85 -19.50 558.20 -30.15 537.85 -50.50 510.30 -78.05 502.30 -86.05 504.65 -83.70 634.10 45.75 625.65 37.30
CHEMBOND 2024/05/15 1.27 Strong Up Bullish, VWAP-Resist 576.90 639.50 329.90 0.83% 1.98% 0.68% -1.40% -3.24% -12.15% -11.32% 6.21% 8.24% Range:12.1% BO: 580.45 R: 603.0 60 Bullish Engulfing 159 581.70 4.80 588.35 11.45 580.80 3.90 568.85 -8.05 558.20 -18.70 506.80 -70.10 511.60 -65.30 612.75 35.85 624.45 47.55
CHEMBOND 2024/05/08 5.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 574.00 639.50 329.90 -4.43% 0.25% 1.12% -0.28% 0.51% -2.75% -11.71% -12.08% 9.86% Range:11.1% BO: 570.55 R: 594.0 65 Bullish Engulfing 112 548.55 -25.45 575.45 1.45 580.45 6.45 572.40 -1.60 576.90 2.90 558.20 -15.80 506.80 -67.20 504.65 -69.35 630.60 56.60
CHEMBOND 2024/06/12 7.47 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 614.20 639.50 329.90 1.19% 0.66% -0.24% 4.21% 3.24% 5.06% 4.23% 2.60% 10.78% Range:27.1% BO: 588.35 R: 611.95 66 305 621.50 7.30 618.25 4.05 612.75 -1.45 640.05 25.85 634.10 19.90 645.25 31.05 640.20 26.00 630.15 15.95 680.40 66.20
CHEMBOND 2024/04/24 1.71 Strong Up Bullish, VWAP-Support 558.70 639.50 329.90 0.00% -1.24% -2.30% -1.45% 0.06% -1.82% 4.12% -8.66% -8.82% Range:15.9% BO: 558.75 R: 565.5 67 169 558.70 0.00 551.75 -6.95 545.85 -12.85 550.60 -8.10 559.05 0.35 548.55 -10.15 581.70 23.00 510.30 -48.40 509.45 -49.25
CHEMBOND 2024/05/16 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 581.70 639.50 329.90 1.14% -0.15% -2.21% -4.04% -7.54% -13.02% -12.42% 10.03% 10.25% Range:12.3% BO: 580.45 R: 611.95 62 3 Outside Up 105 588.35 6.65 580.80 -0.90 568.85 -12.85 558.20 -23.50 537.85 -43.85 505.95 -75.75 509.45 -72.25 640.05 58.35 641.35 59.65
CHEMBOND 2024/04/30 0.89 Strong Up Bullish, VWAP-Resist 550.60 639.50 329.90 1.53% 1.96% 3.62% 1.20% 4.25% 4.78% 1.38% -8.77% 12.88% Range:15.7% BO: 558.75 R: 568.65 61 71 559.05 8.45 561.40 10.80 570.55 19.95 557.20 6.60 574.00 23.40 576.90 26.30 558.20 7.60 502.30 -48.30 621.50 70.90
CHEMBOND 2024/05/21 0.50 Strong Up Bullish, VWAP-Resist 580.80 639.50 329.90 -2.06% -3.89% -7.39% -12.14% -12.14% -22.88% -11.87% 8.57% 10.28% Range:13.3% BO: 588.35 R: 611.95 60 78 568.85 -11.95 558.20 -22.60 537.85 -42.95 510.30 -70.50 510.30 -70.50 447.90 -132.90 511.85 -68.95 630.60 49.80 640.50 59.70
CHEMBOND 2024/06/13 7.04 Weak Up Bullish, VWAP-Resist 621.50 655.00 329.90 -0.52% -1.41% 2.98% 2.03% 1.46% 0.47% 6.86% 1.90% 5.49% Range:27.9% BO: 614.2 R: 0 67 302 618.25 -3.25 612.75 -8.75 640.05 18.55 634.10 12.60 630.60 9.10 624.45 2.95 664.15 42.65 633.30 11.80 655.60 34.10
CHAMBLFERT 2024/04/29 1.69 Strong Up Bullish, VWAP-Resist 426.70 439.00 263.45 -0.54% -2.65% -4.92% -5.99% -8.82% -6.55% -6.83% -8.80% 0.19% Range:19.9% BO: 422.85 R: 426.95 75 180 424.40 -2.30 415.40 -11.30 405.70 -21.00 401.15 -25.55 389.05 -37.65 398.75 -27.95 397.55 -29.15 389.15 -37.55 427.50 0.80
CHAMBLFERT 2024/04/30 0.74 Strong Up Bullish, VWAP-Resist 424.40 439.00 263.45 -2.12% -4.41% -5.48% -8.33% -4.64% -5.70% -6.89% -4.08% 2.46% Range:19.9% BO: 426.7 R: 439.0 73 Bearish Engulfing 125 415.40 -9.00 405.70 -18.70 401.15 -23.25 389.05 -35.35 404.70 -19.70 400.20 -24.20 395.15 -29.25 407.10 -17.30 434.85 10.45
CHAMBLFERT 2024/04/26 2.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 422.85 426.95 263.45 0.91% 0.37% -1.76% -4.06% -5.13% -7.22% -4.80% -5.72% 0.09% Range:19.1% BO: 408.85 R: 412.8 74 222 426.70 3.85 424.40 1.55 415.40 -7.45 405.70 -17.15 401.15 -21.70 392.30 -30.55 402.55 -20.30 398.65 -24.20 423.25 0.40
CHAMBLFERT 2024/04/24 7.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 402.20 406.60 263.45 1.65% 5.13% 6.09% 5.52% 3.28% -3.78% 0.41% 0.86% 1.42% Range:16.0% BO: 381.0 R: 386.7 68 Momentum Gainer 261 408.85 6.65 422.85 20.65 426.70 24.50 424.40 22.20 415.40 13.20 387.00 -15.20 403.85 1.65 405.65 3.45 407.90 5.70
CHAMBLFERT 2024/05/02 0.60 Strong Up Bullish, VWAP-Resist 415.40 439.00 263.45 -2.34% -3.43% -6.34% -2.58% -6.84% -2.78% -2.27% -15.27% 2.72% Range:19.9% BO: 426.7 R: 439.0 66 3 Outside Down 86 405.70 -9.70 401.15 -14.25 389.05 -26.35 404.70 -10.70 387.00 -28.40 403.85 -11.55 405.95 -9.45 351.95 -63.45 426.70 11.30
CHAMBLFERT 2024/05/03 0.95 Strong Up Bullish, VWAP-Resist 405.70 439.00 263.45 -1.12% -4.10% -0.25% -4.61% -3.04% -0.18% 0.85% -3.72% 8.05% Range:16.2% BO: 426.7 R: 439.0 60 Cup and Handle 43 401.15 -4.55 389.05 -16.65 404.70 -1.00 387.00 -18.70 393.35 -12.35 404.95 -0.75 409.15 3.45 390.60 -15.10 438.35 32.65
CHAMBLFERT 2024/04/25 2.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 408.85 412.80 263.45 3.42% 4.37% 3.80% 1.60% -0.77% -3.79% -0.95% -1.21% 4.08% Range:16.4% BO: 402.2 R: 406.6 70 258 422.85 14.00 426.70 17.85 424.40 15.55 415.40 6.55 405.70 -3.15 393.35 -15.50 404.95 -3.90 403.90 -4.95 425.55 16.70
CHALET 2024/04/23 0.23 Strong Up Bullish, VWAP-Support 886.75 958.00 535.10 -0.32% 0.83% -0.33% -1.73% -2.46% -2.06% -12.16% -12.30% -12.21% Range:17.5% BO: 901.4 R: 958.0 62 116 883.90 -2.85 894.15 7.40 883.80 -2.95 871.45 -15.30 864.90 -21.85 868.45 -18.30 778.90 -107.85 777.65 -109.10 778.45 -108.30
CHALET 2024/04/24 0.33 Strong Up Bullish, VWAP-Resist 883.90 958.00 535.10 1.16% -0.01% -1.41% -2.15% -0.49% -6.17% -10.71% -13.37% -7.08% Range:11.9% BO: 901.4 R: 958.0 61 117 894.15 10.25 883.80 -0.10 871.45 -12.45 864.90 -19.00 879.60 -4.30 829.35 -54.55 789.20 -94.70 765.75 -118.15 821.35 -62.55
CHALET 2024/06/12 0.24 Weak Up Bullish, 50MA-Support, VWAP-Resist 841.25 958.00 535.10 -1.91% -1.77% -2.73% -4.61% -2.14% -4.08% 1.22% -5.85% -0.73% Range:11.1% BO: 839.9 R: 862.0 60 147 825.20 -16.05 826.40 -14.85 818.25 -23.00 802.45 -38.80 823.25 -18.00 806.95 -34.30 851.50 10.25 792.05 -49.20 835.15 -6.10
CHALET 2024/04/25 0.43 Strong Up Bullish, VWAP-Resist 894.15 958.00 535.10 -1.16% -2.54% -3.27% -1.63% -2.91% -6.93% -12.19% -14.43% -6.12% Range:9.1% BO: 901.4 R: 958.0 63 163 883.80 -10.35 871.45 -22.70 864.90 -29.25 879.60 -14.55 868.10 -26.05 832.15 -62.00 785.15 -109.00 765.15 -129.00 839.45 -54.70
CHALET 2024/04/19 1.18 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 879.65 958.00 535.10 0.90% 0.81% 0.48% 1.65% 0.47% -1.93% -7.63% -11.36% -14.99% Range:18.4% BO: 901.4 R: 958.0 61 Bullish Engulfing -22 887.55 7.90 886.75 7.10 883.90 4.25 894.15 14.50 883.80 4.15 862.70 -16.95 812.55 -67.10 779.75 -99.90 747.80 -131.85
CHALET 2024/04/22 0.36 Strong Up Bullish, VWAP-Support 887.55 958.00 535.10 -0.09% -0.41% 0.74% -0.42% -1.81% -1.13% -11.15% -13.14% -13.20% Range:18.1% BO: 901.4 R: 958.0 62 3 Outside Up 105 886.75 -0.80 883.90 -3.65 894.15 6.60 883.80 -3.75 871.45 -16.10 877.50 -10.05 788.55 -99.00 770.90 -116.65 770.35 -117.20
CGPOWER 2024/04/26 1.08 Weak Up Bullish, VWAP-Support, BullCross-VWAP 557.60 564.00 359.20 0.26% -0.65% -1.53% -1.69% -2.03% 5.05% 15.32% 16.10% 18.72% Range:11.4% BO: 548.5 R: 556.4 70 130 559.05 1.45 553.95 -3.65 549.05 -8.55 548.20 -9.40 546.30 -11.30 585.75 28.15 643.00 85.40 647.40 89.80 662.00 104.40
CGPOWER 2024/04/24 0.78 Sideways Bullish, VWAP-Support, BullCross-VWAP 545.30 556.40 359.20 -0.56% 2.26% 2.52% 1.59% 0.69% 6.79% 15.49% 15.43% 21.69% Range:9.9% BO: 548.5 R: 556.4 67 140 542.25 -3.05 557.60 12.30 559.05 13.75 553.95 8.65 549.05 3.75 582.30 37.00 629.75 84.45 629.45 84.15 663.55 118.25
CGPOWER 2024/04/22 0.38 Weak Down Bullish, VWAP-Resist 532.20 556.40 359.20 0.37% 2.46% 1.89% 4.77% 5.05% 7.22% 14.37% 21.61% 17.93% Range:14.2% BO: 548.5 R: 556.4 63 135 534.15 1.95 545.30 13.10 542.25 10.05 557.60 25.40 559.05 26.85 570.65 38.45 608.70 76.50 647.20 115.00 627.65 95.45
CGPOWER 2024/04/29 0.93 Weak Up Bullish, VWAP-Support 559.05 565.50 359.20 -0.91% -1.79% -1.94% -2.28% 2.07% 8.88% 14.67% 15.10% 19.16% Range:11.6% BO: 557.6 R: 564.0 70 121 553.95 -5.10 549.05 -10.00 548.20 -10.85 546.30 -12.75 570.65 11.60 608.70 49.65 641.05 82.00 643.45 84.40 666.15 107.10
CGPOWER 2024/05/28 0.49 Strong Up Bullish, VWAP-Resist 629.45 669.00 359.20 0.44% 2.85% 2.22% 9.02% -0.39% 5.17% 7.31% 11.95% 17.89% Range:17.2% BO: 654.55 R: 669.0 63 39 632.20 2.75 647.40 17.95 643.45 14.00 686.25 56.80 627.00 -2.45 662.00 32.55 675.45 46.00 704.70 75.25 742.05 112.60
CGPOWER 2024/05/22 0.53 Strong Up Bullish, VWAP-Resist 641.05 669.00 359.20 -0.77% 0.96% 1.55% -1.81% -1.38% -2.09% 3.92% 9.47% 12.71% Range:18.7% BO: 654.55 R: 669.0 73 93 636.10 -4.95 647.20 6.15 651.00 9.95 629.45 -11.60 632.20 -8.85 627.65 -13.40 666.15 25.10 701.75 60.70 722.55 81.50
CGPOWER 2024/04/23 0.57 Weak Down Bullish, VWAP-Resist 534.15 556.40 359.20 2.09% 1.52% 4.39% 4.66% 3.71% 8.95% 20.10% 21.88% 22.85% Range:12.7% BO: 548.5 R: 556.4 63 140 545.30 11.15 542.25 8.10 557.60 23.45 559.05 24.90 553.95 19.80 581.95 47.80 641.50 107.35 651.00 116.85 656.20 122.05
CGPOWER 2024/05/23 0.52 Strong Up Bullish, VWAP-Support 636.10 669.00 359.20 1.75% 2.34% -1.05% -0.61% 1.78% 3.16% 4.98% 8.80% 21.40% Range:18.7% BO: 654.55 R: 669.0 71 65 647.20 11.10 651.00 14.90 629.45 -6.65 632.20 -3.90 647.40 11.30 656.20 20.10 667.75 31.65 692.10 56.00 772.20 136.10
CGPOWER 2024/04/30 0.54 Weak Up Bullish, VWAP-Resist 553.95 565.50 359.20 -0.88% -1.04% -1.38% 3.01% 5.05% 15.80% 14.83% 23.88% 20.54% Range:11.6% BO: 559.05 R: 565.5 67 103 549.05 -4.90 548.20 -5.75 546.30 -7.65 570.65 16.70 581.95 28.00 641.50 87.55 636.10 82.15 686.25 132.30 667.75 113.80
CGPOWER 2024/05/13 1.48 Strong Up Bullish, VWAP-Resist 585.75 601.00 359.20 3.92% 9.52% 7.51% 11.75% 9.77% 7.46% 7.04% 14.00% 17.00% Range:15.6% BO: 582.3 R: 585.0 73 145 608.70 22.95 641.50 55.75 629.75 44.00 654.55 68.80 643.00 57.25 629.45 43.70 627.00 41.25 667.75 82.00 685.30 99.55
CGPOWER 2024/06/03 1.05 Strong Up Bullish, VWAP-Support 686.25 700.00 359.20 -8.63% -8.54% -4.38% -3.31% -4.59% -0.04% 0.85% 5.29% 6.46% Range:20.4% BO: 654.55 R: 669.0 74 223 627.00 -59.25 627.65 -58.60 656.20 -30.05 663.55 -22.70 654.75 -31.50 686.00 -0.25 692.10 5.85 722.55 36.30 730.60 44.35
CGPOWER 2024/05/27 0.53 Strong Up Bullish, VWAP-Support 651.00 669.00 359.20 -3.31% -2.89% -0.55% -1.16% 5.41% 0.58% 5.38% 7.18% 16.41% Range:17.2% BO: 654.55 R: 669.0 74 3 Outside Up 70 629.45 -21.55 632.20 -18.80 647.40 -3.60 643.45 -7.55 686.25 35.25 654.75 3.75 686.00 35.00 697.75 46.75 757.80 106.80
CGPOWER 2024/05/29 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 632.20 669.00 359.20 2.40% 1.78% 8.55% -0.82% -0.72% 5.37% 7.55% 14.14% 17.87% Range:16.5% BO: 654.55 R: 669.0 63 14 647.40 15.20 643.45 11.25 686.25 54.05 627.00 -5.20 627.65 -4.55 666.15 33.95 679.95 47.75 721.60 89.40 745.20 113.00
CGPOWER 2024/05/07 4.41 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 570.65 585.00 359.20 1.98% 2.04% 1.64% 2.65% 6.67% 12.34% 10.79% 16.28% 19.15% Range:13.4% BO: 559.05 R: 565.5 70 Bullish Engulfing 114 581.95 11.30 582.30 11.65 580.00 9.35 585.75 15.10 608.70 38.05 641.05 70.40 632.20 61.55 663.55 92.90 679.95 109.30
CGPOWER 2024/06/12 0.42 Weak Up Bullish, VWAP-Resist 666.15 700.00 359.20 0.24% 3.40% 2.98% 1.40% 2.07% 4.74% 8.47% 9.13% 9.94% Range:14.6% BO: 686.25 R: 700.0 61 102 667.75 1.60 688.80 22.65 686.00 19.85 675.45 9.30 679.95 13.80 697.75 31.60 722.55 56.40 726.95 60.80 732.35 66.20
CGPOWER 2024/05/24 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 647.20 669.00 359.20 0.59% -2.74% -2.32% 0.03% -0.58% 2.53% 6.43% 5.89% 18.74% Range:18.4% BO: 654.55 R: 669.0 73 Cup and Handle, Bullish Engulfing 72 651.00 3.80 629.45 -17.75 632.20 -15.00 647.40 0.20 643.45 -3.75 663.55 16.35 688.80 41.60 685.30 38.10 768.50 121.30
CGPOWER 2024/04/19 0.67 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 533.90 556.40 359.20 -0.32% 0.05% 2.14% 1.56% 4.44% 2.32% 9.71% 19.14% 17.44% Range:14.4% BO: 548.5 R: 556.4 64 82 532.20 -1.70 534.15 0.25 545.30 11.40 542.25 8.35 557.60 23.70 546.30 12.40 585.75 51.85 636.10 102.20 627.00 93.10
CGPOWER 2024/04/25 0.35 Sideways Bullish, VWAP-Resist 542.25 556.40 359.20 2.83% 3.10% 2.16% 1.25% 1.10% 6.96% 20.71% 16.59% 20.75% Range:9.9% BO: 548.5 R: 556.4 65 112 557.60 15.35 559.05 16.80 553.95 11.70 549.05 6.80 548.20 5.95 580.00 37.75 654.55 112.30 632.20 89.95 654.75 112.50
CGPOWER 2024/05/03 0.37 Strong Up Bullish, VWAP-Resist 548.20 565.50 359.20 -0.35% 4.10% 6.16% 6.22% 5.80% 19.40% 18.75% 14.49% 25.14% Range:11.6% BO: 559.05 R: 565.5 63 Cup and Handle 63 546.30 -1.90 570.65 22.45 581.95 33.75 582.30 34.10 580.00 31.80 654.55 106.35 651.00 102.80 627.65 79.45 686.00 137.80
CGPOWER 2024/06/06 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 656.20 700.00 359.20 1.12% -0.22% 0.88% 1.52% 1.76% 3.67% 7.39% 15.48% 5.11% Range:16.8% BO: 686.25 R: 700.0 60 67 663.55 7.35 654.75 -1.45 662.00 5.80 666.15 9.95 667.75 11.55 680.30 24.10 704.70 48.50 757.80 101.60 689.75 33.55
CGPOWER 2024/05/31 1.13 Strong Up Bullish, VWAP-Resist 643.45 669.00 359.20 6.65% -2.56% -2.46% 1.98% 3.12% 7.05% 9.06% 11.94% 12.98% Range:16.5% BO: 654.55 R: 669.0 65 Bearish Engulfing 60 686.25 42.80 627.00 -16.45 627.65 -15.80 656.20 12.75 663.55 20.10 688.80 45.35 701.75 58.30 720.30 76.85 726.95 83.50
CGPOWER 2024/06/07 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 663.55 700.00 359.20 -1.33% -0.23% 0.39% 0.63% 3.81% 5.76% 8.75% 11.83% 1.94% Range:15.5% BO: 686.25 R: 700.0 61 Cup and Handle 82 654.75 -8.80 662.00 -1.55 666.15 2.60 667.75 4.20 688.80 25.25 701.75 38.20 721.60 58.05 742.05 78.50 676.40 12.85
CGPOWER 2024/05/09 0.71 Strong Up Bullish, VWAP-Support 582.30 585.00 359.20 -0.39% 0.59% 4.53% 10.17% 8.15% 11.15% 10.50% 13.69% 20.51% Range:15.1% BO: 581.95 R: 585.0 73 173 580.00 -2.30 585.75 3.45 608.70 26.40 641.50 59.20 629.75 47.45 647.20 64.90 643.45 61.15 662.00 79.70 701.75 119.45
CGPOWER 2024/05/08 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 581.95 585.00 359.20 0.06% -0.34% 0.65% 4.60% 10.23% 9.30% 11.25% 12.51% 16.90% Range:15.1% BO: 570.65 R: 585.0 73 3 Outside Up 170 582.30 0.35 580.00 -1.95 585.75 3.80 608.70 26.75 641.50 59.55 636.10 54.15 647.40 65.45 654.75 72.80 680.30 98.35
CGPOWER 2024/05/10 0.58 Strong Up Bullish, VWAP-Support 580.00 585.00 359.20 0.99% 4.95% 10.60% 8.58% 12.85% 12.24% 18.32% 14.85% 19.33% Range:15.1% BO: 582.3 R: 585.0 71 132 585.75 5.75 608.70 28.70 641.50 61.50 629.75 49.75 654.55 74.55 651.00 71.00 686.25 106.25 666.15 86.15 692.10 112.10
CGPOWER 2024/05/02 0.43 Weak Up Bullish, VWAP-Resist 549.05 565.50 359.20 -0.15% -0.50% 3.93% 5.99% 6.06% 14.70% 17.88% 14.20% 25.45% Range:11.6% BO: 559.05 R: 565.5 63 74 548.20 -0.85 546.30 -2.75 570.65 21.60 581.95 32.90 582.30 33.25 629.75 80.70 647.20 98.15 627.00 77.95 688.80 139.75
CGPOWER 2024/05/21 2.50 Strong Up Bullish, VWAP-Resist 643.00 669.00 359.20 -0.30% -1.07% 0.65% 1.24% -2.11% -2.49% 2.95% 5.80% 12.02% Range:19.2% BO: 654.55 R: 669.0 74 129 641.05 -1.95 636.10 -6.90 647.20 4.20 651.00 8.00 629.45 -13.55 627.00 -16.00 662.00 19.00 680.30 37.30 720.30 77.30
CGPOWER 2024/05/06 1.50 Strong Up Bullish, VWAP-Support 546.30 565.50 359.20 4.46% 6.53% 6.59% 6.17% 7.22% 17.70% 15.22% 20.12% 23.64% Range:11.6% BO: 559.05 R: 565.5 62 39 570.65 24.35 581.95 35.65 582.30 36.00 580.00 33.70 585.75 39.45 643.00 96.70 629.45 83.15 656.20 109.90 675.45 129.15
CGPOWER 2024/05/30 1.38 Strong Up Bullish, VWAP-Resist 647.40 669.00 359.20 -0.61% 6.00% -3.15% -3.05% 1.36% 3.14% 5.08% 11.24% 12.24% Range:16.5% BO: 654.55 R: 669.0 67 80 643.45 -3.95 686.25 38.85 627.00 -20.40 627.65 -19.75 656.20 8.80 667.75 20.35 680.30 32.90 720.15 72.75 726.65 79.25
CGPOWER 2024/06/11 0.48 Weak Up Bullish, VWAP-Support, BullCross-VWAP 662.00 700.00 359.20 0.63% 0.87% 4.05% 3.63% 2.03% 3.52% 8.81% 9.77% 10.06% Range:15.5% BO: 686.25 R: 700.0 60 73 666.15 4.15 667.75 5.75 688.80 26.80 686.00 24.00 675.45 13.45 685.30 23.30 720.30 58.30 726.65 64.65 728.60 66.60
CESC 2024/04/29 2.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 147.40 150.30 82.30 -0.03% 3.60% 3.70% 1.09% -3.43% -3.26% 0.68% -0.24% 1.00% Range:19.5% BO: 146.8 R: 0 69 Momentum Gainer 228 147.35 -0.05 152.70 5.30 152.85 5.45 149.00 1.60 142.35 -5.05 142.60 -4.80 148.40 1.00 147.05 -0.35 148.88 1.48
CESC 2024/05/03 1.32 Weak Up Bullish, VWAP-Resist 152.85 157.65 82.30 -2.52% -6.87% -6.12% -8.37% -7.29% -3.73% -4.48% -10.99% -1.05% Range:17.9% BO: 152.7 R: 155.5 75 188 149.00 -3.85 142.35 -10.50 143.50 -9.35 140.05 -12.80 141.70 -11.15 147.15 -5.70 146.00 -6.85 136.05 -16.80 151.24 -1.61
CESC 2024/04/22 0.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 143.55 149.90 82.30 -0.87% -1.67% -1.46% -0.03% 2.68% -0.84% -0.66% 1.01% -5.22% Range:20.9% BO: 142.75 R: 145.8 67 76 142.30 -1.25 141.15 -2.40 141.45 -2.10 143.50 -0.05 147.40 3.85 142.35 -1.20 142.60 -0.95 145.00 1.45 136.05 -7.50
CESC 2024/04/30 1.05 Weak Up Bullish, VWAP-Resist 147.35 150.60 82.30 3.63% 3.73% 1.12% -3.39% -2.61% -4.61% -0.51% 3.29% 1.88% Range:17.5% BO: 147.4 R: 150.3 69 223 152.70 5.35 152.85 5.50 149.00 1.65 142.35 -5.00 143.50 -3.85 140.55 -6.80 146.60 -0.75 152.20 4.85 150.12 2.77
CESC 2024/05/02 2.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 152.70 155.50 82.30 0.10% -2.42% -6.78% -6.02% -8.28% -7.56% -5.04% -13.98% -1.93% Range:20.3% BO: 147.4 R: 150.6 74 229 152.85 0.15 149.00 -3.70 142.35 -10.35 143.50 -9.20 140.05 -12.65 141.15 -11.55 145.00 -7.70 131.35 -21.35 149.75 -2.95
CESC 2024/04/25 0.26 Weak Up Bullish, VWAP-Resist 141.45 149.90 82.30 1.45% 4.21% 4.17% 7.95% 8.06% 0.18% 4.03% 2.79% 3.73% Range:17.3% BO: 146.8 R: 0 62 22 143.50 2.05 147.40 5.95 147.35 5.90 152.70 11.25 152.85 11.40 141.70 0.25 147.15 5.70 145.40 3.95 146.73 5.28
CESC 2024/04/24 0.45 Weak Up Bullish, VWAP-Resist 141.15 149.90 82.30 0.21% 1.66% 4.43% 4.39% 8.18% -0.78% 0.00% 0.46% 4.14% Range:20.9% BO: 146.8 R: 0 62 42 141.45 0.30 143.50 2.35 147.40 6.25 147.35 6.20 152.70 11.55 140.05 -1.10 141.15 0.00 141.80 0.65 147.00 5.85
CESC 2024/06/03 1.45 Sideways Bullish, VWAP-Resist 152.20 157.65 82.30 -13.70% -10.61% -6.47% -3.42% -3.59% -0.63% -0.49% 4.49% 18.27% Range:8.4% BO: 152.85 R: 157.65 62 3 Outside Up 223 131.35 -20.85 136.05 -16.15 142.35 -9.85 147.00 -5.20 146.73 -5.47 151.24 -0.96 151.46 -0.74 159.04 6.84 180.00 27.80
CESC 2024/05/22 0.78 Sideways Bullish, 20EMA-Support, VWAP-Support 148.40 157.65 82.30 -1.21% -2.29% -1.62% -4.45% -2.02% -8.32% 0.32% 2.47% 7.17% Range:8.4% BO: 152.85 R: 157.65 60 47 146.60 -1.80 145.00 -3.40 146.00 -2.40 141.80 -6.60 145.40 -3.00 136.05 -12.35 148.88 0.48 152.07 3.67 159.04 10.64
CESC 2024/04/19 0.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 140.95 149.90 82.30 1.84% 0.96% 0.14% 0.35% 1.81% 5.71% -0.60% 4.01% -6.81% Range:20.5% BO: 142.75 R: 145.8 64 50 143.55 2.60 142.30 1.35 141.15 0.20 141.45 0.50 143.50 2.55 149.00 8.05 140.10 -0.85 146.60 5.65 131.35 -9.60
CESC 2024/04/23 0.78 Weak Up Bullish, VWAP-Resist 142.30 149.90 82.30 -0.81% -0.60% 0.84% 3.58% 3.55% 0.84% -1.23% 2.60% 0.04% Range:20.9% BO: 143.55 R: 145.8 64 73 141.15 -1.15 141.45 -0.85 143.50 1.20 147.40 5.10 147.35 5.05 143.50 1.20 140.55 -1.75 146.00 3.70 142.35 0.05
CESC 2024/04/26 0.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 143.50 149.90 82.30 2.72% 2.68% 6.41% 6.52% 3.83% -2.37% 2.54% -0.45% 2.98% Range:17.3% BO: 146.8 R: 0 65 74 147.40 3.90 147.35 3.85 152.70 9.20 152.85 9.35 149.00 5.50 140.10 -3.40 147.15 3.65 142.85 -0.65 147.77 4.27
CESC 2024/05/06 1.28 Weak Up Bullish, VWAP-Resist 149.00 157.65 82.30 -4.46% -3.69% -6.01% -4.90% -5.97% -1.24% -4.83% -4.46% 0.30% Range:16.6% BO: 152.85 R: 157.65 65 84 142.35 -6.65 143.50 -5.50 140.05 -8.95 141.70 -7.30 140.10 -8.90 147.15 -1.85 141.80 -7.20 142.35 -6.65 149.45 0.45
CERA 2024/06/11 1.30 Strong Up Bullish, VWAP-Support 7495.00 9252.00 6591.20 -1.04% 0.91% 2.06% 7.79% 8.31% 20.02% 19.91% 19.93% 17.15% Range:10.0% BO: 7357.75 R: 7530.9 63 229 7416.70 -78.30 7563.00 68.00 7649.15 154.15 8078.55 583.55 8118.00 623.00 8995.55 1500.55 8987.30 1492.30 8988.70 1493.70 8780.35 1285.35
CERA 2024/06/12 0.50 Strong Up Bullish, VWAP-Resist 7416.70 9252.00 6591.20 1.97% 3.13% 8.92% 9.46% 11.85% 18.05% 21.66% 21.98% 18.22% Range:7.7% BO: 7495.0 R: 7618.6 60 161 7563.00 146.30 7649.15 232.45 8078.55 661.85 8118.00 701.30 8295.45 878.75 8755.30 1338.60 9022.90 1606.20 9046.60 1629.90 8768.20 1351.50
CENTURYTEX 2024/05/13 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support 1963.45 2059.95 1046.45 1.69% 4.30% 6.13% 10.28% 10.47% 9.98% -3.40% 11.09% 15.66% Range:13.1% BO: 2059.95 R: 0 60 -15 1996.70 33.25 2047.95 84.50 2083.90 120.45 2165.25 201.80 2169.05 205.60 2159.35 195.90 1896.75 -66.70 2181.20 217.75 2270.90 307.45
CENTURYTEX 2024/05/06 0.48 Strong Up Bullish, VWAP-Resist 1932.00 2055.45 1046.45 -4.59% 2.58% 3.55% 3.55% 1.63% 12.27% 11.77% 8.99% 18.50% Range:16.9% BO: 2009.65 R: 2055.45 63 3 Outside Down 42 1843.30 -88.70 1981.85 49.85 2000.50 68.50 2000.55 68.55 1963.45 31.45 2169.05 237.05 2159.35 227.35 2105.70 173.70 2289.50 357.50
CENTURYTEX 2024/05/24 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2225.65 2278.85 1046.45 -2.57% -2.98% -2.54% -7.05% -9.28% -4.71% 0.89% 2.03% 0.06% Range:17.2% BO: 2169.05 R: 2204.85 72 Cup and Handle 128 2168.45 -57.20 2159.35 -66.30 2169.05 -56.60 2068.85 -156.80 2019.05 -206.60 2120.85 -104.80 2245.45 19.80 2270.90 45.25 2226.90 1.25
CENTURYTEX 2024/05/15 1.63 Strong Up Bullish, VWAP-Resist 2047.95 2125.00 1046.45 1.76% 5.73% 5.91% 5.14% 4.30% 1.02% 2.82% 15.18% 13.06% Range:14.7% BO: 2059.95 R: 0 65 162 2083.90 35.95 2165.25 117.30 2169.05 121.10 2153.30 105.35 2135.95 88.00 2068.85 20.90 2105.70 57.75 2358.90 310.95 2315.45 267.50
CENTURYTEX 2024/05/10 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2000.55 2059.95 1046.45 -1.85% -0.19% 2.37% 4.17% 8.23% 8.39% 5.69% 4.04% 14.48% Range:13.3% BO: 2009.65 R: 2059.95 64 68 1963.45 -37.10 1996.70 -3.85 2047.95 47.40 2083.90 83.35 2165.25 164.70 2168.45 167.90 2114.35 113.80 2081.30 80.75 2290.30 289.75
CENTURYTEX 2024/05/02 1.46 Strong Up Bullish, VWAP-Resist 2009.65 2055.45 1046.45 -2.26% -3.86% -8.28% -1.38% -0.46% 3.69% 10.75% -5.62% 11.73% Range:18.9% BO: 1999.5 R: 2032.95 74 120 1964.25 -45.40 1932.00 -77.65 1843.30 -166.35 1981.85 -27.80 2000.50 -9.15 2083.90 74.25 2225.65 216.00 1896.75 -112.90 2245.45 235.80
CENTURYTEX 2024/04/29 1.34 Strong Up Bullish, VWAP-Resist 1999.50 2032.95 1046.45 -0.12% 0.51% -1.76% -3.38% -7.81% -0.14% 7.69% 0.98% 4.09% Range:27.8% BO: 1997.3 R: 2006.05 73 150 1997.15 -2.35 2009.65 10.15 1964.25 -35.25 1932.00 -67.50 1843.30 -156.20 1996.70 -2.80 2153.30 153.80 2019.05 19.55 2081.30 81.80
CENTURYTEX 2024/04/23 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1918.75 1942.25 1046.45 -2.80% 0.29% 4.09% 4.21% 4.09% 3.29% 6.73% 13.01% 9.74% Range:27.0% BO: 1875.0 R: 1942.25 73 135 1865.05 -53.70 1924.25 5.50 1997.30 78.55 1999.50 80.75 1997.15 78.40 1981.85 63.10 2047.95 129.20 2168.45 249.70 2105.70 186.95
CENTURYTEX 2024/04/30 0.78 Strong Up Bullish, VWAP-Resist 1997.15 2032.95 1046.45 0.63% -1.65% -3.26% -7.70% -0.77% 2.54% 6.95% 5.87% 9.22% Range:24.7% BO: 1999.5 R: 2032.95 73 123 2009.65 12.50 1964.25 -32.90 1932.00 -65.15 1843.30 -153.85 1981.85 -15.30 2047.95 50.80 2135.95 138.80 2114.35 117.20 2181.20 184.05
CENTURYTEX 2024/04/24 0.45 Strong Up Bullish, VWAP-Resist 1865.05 1942.25 1046.45 3.17% 7.09% 7.21% 7.08% 7.75% 7.26% 11.73% 15.78% 13.72% Range:25.8% BO: 1918.75 R: 1942.25 66 Bearish Engulfing 100 1924.25 59.20 1997.30 132.25 1999.50 134.45 1997.15 132.10 2009.65 144.60 2000.50 135.45 2083.90 218.85 2159.35 294.30 2120.85 255.80
CENTURYTEX 2024/04/22 1.15 Strong Up Bullish, VWAP-Resist 1875.00 1942.25 1046.45 2.33% -0.53% 2.63% 6.52% 6.64% -1.69% 6.49% 18.70% -1.74% Range:25.3% BO: 1849.5 R: 1891.9 71 141 1918.75 43.75 1865.05 -9.95 1924.25 49.25 1997.30 122.30 1999.50 124.50 1843.30 -31.70 1996.70 121.70 2225.65 350.65 1842.30 -32.70
CENTURYTEX 2024/05/17 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2165.25 2175.00 1046.45 0.18% -0.55% -1.35% 2.79% 0.15% -2.35% -3.46% 5.02% 10.26% Range:18.1% BO: 2083.9 R: 2125.0 72 212 2169.05 3.80 2153.30 -11.95 2135.95 -29.30 2225.65 60.40 2168.45 3.20 2114.35 -50.90 2090.30 -74.95 2273.90 108.65 2387.50 222.25
CENTURYTEX 2024/05/14 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1996.70 2059.95 1046.45 2.57% 4.37% 8.44% 8.63% 7.84% 8.63% -7.73% 12.46% 13.96% Range:13.1% BO: 2059.95 R: 0 62 54 2047.95 51.25 2083.90 87.20 2165.25 168.55 2169.05 172.35 2153.30 156.60 2169.05 172.35 1842.30 -154.40 2245.45 248.75 2275.35 278.65
CENTURYTEX 2024/05/23 0.20 Strong Up Bullish, VWAP-Support 2135.95 2204.85 1046.45 4.20% 1.52% 1.10% 1.55% -3.14% -1.42% 2.12% 7.23% 6.77% Range:15.0% BO: 2169.05 R: 2204.85 67 75 2225.65 89.70 2168.45 32.50 2159.35 23.40 2169.05 33.10 2068.85 -67.10 2105.70 -30.25 2181.20 45.25 2290.30 154.35 2280.60 144.65
CENTURYTEX 2024/05/03 0.68 Strong Up Bullish, VWAP-Resist 1964.25 2055.45 1046.45 -1.64% -6.16% 0.90% 1.85% 1.85% 10.23% 10.40% -6.21% 20.09% Range:16.9% BO: 2009.65 R: 2055.45 67 Cup and Handle, Bearish Engulfing 67 1932.00 -32.25 1843.30 -120.95 1981.85 17.60 2000.50 36.25 2000.55 36.30 2165.25 201.00 2168.45 204.20 1842.30 -121.95 2358.90 394.65
CENTURYTEX 2024/05/29 0.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2169.05 2278.85 1046.45 -4.62% -6.92% -2.52% -12.55% -15.06% -4.05% 4.83% 6.18% 0.86% Range:17.2% BO: 2225.65 R: 2278.85 65 63 2068.85 -100.20 2019.05 -150.00 2114.35 -54.70 1896.75 -272.30 1842.30 -326.75 2081.30 -87.75 2273.90 104.85 2303.20 134.15 2187.70 18.65
CENTURYTEX 2024/05/22 0.26 Strong Up Bullish, VWAP-Resist 2153.30 2204.85 1046.45 -0.81% 3.36% 0.70% 0.28% 0.73% -14.44% -3.34% 8.18% 7.86% Range:15.0% BO: 2169.05 R: 2204.85 70 126 2135.95 -17.35 2225.65 72.35 2168.45 15.15 2159.35 6.05 2169.05 15.75 1842.30 -311.00 2081.30 -72.00 2329.50 176.20 2322.65 169.35
CENTURYTEX 2024/05/28 0.27 Strong Up Bullish, VWAP-Support 2159.35 2278.85 1046.45 0.45% -4.19% -6.50% -2.08% -12.16% -2.55% 6.03% 7.23% 1.27% Range:17.2% BO: 2225.65 R: 2278.85 64 59 2169.05 9.70 2068.85 -90.50 2019.05 -140.30 2114.35 -45.00 1896.75 -262.60 2104.20 -55.15 2289.50 130.15 2315.45 156.10 2186.85 27.50
CENTURYTEX 2024/05/27 0.28 Strong Up Bullish, VWAP-Resist 2168.45 2278.85 1046.45 -0.42% 0.03% -4.59% -6.89% -2.49% -3.60% 8.78% 4.93% 3.18% Range:17.2% BO: 2225.65 R: 2278.85 65 92 2159.35 -9.10 2169.05 0.60 2068.85 -99.60 2019.05 -149.40 2114.35 -54.10 2090.30 -78.15 2358.90 190.45 2275.35 106.90 2237.35 68.90
CENTURYTEX 2024/04/19 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1849.50 1891.90 1046.45 1.38% 3.74% 0.84% 4.04% 7.99% 4.46% 6.16% 15.49% 2.55% Range:24.3% BO: 1840.75 R: 1891.9 69 92 1875.00 25.50 1918.75 69.25 1865.05 15.55 1924.25 74.75 1997.30 147.80 1932.00 82.50 1963.45 113.95 2135.95 286.45 1896.75 47.25
CENTURYTEX 2024/04/25 1.57 Strong Up Bullish, VWAP-Resist 1924.25 1987.85 1046.45 3.80% 3.91% 3.79% 4.44% 2.08% 3.97% 12.52% 12.72% 8.63% Range:24.9% BO: 1918.75 R: 1942.25 69 Cup and Handle 126 1997.30 73.05 1999.50 75.25 1997.15 72.90 2009.65 85.40 1964.25 40.00 2000.55 76.30 2165.25 241.00 2169.05 244.80 2090.30 166.05
CENTURYTEX 2024/05/08 3.74 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1981.85 2059.95 1046.45 0.94% 0.94% -0.93% 0.75% 3.34% 7.78% 4.39% 5.47% 11.91% Range:16.9% BO: 2009.65 R: 2055.45 63 Cup and Handle 42 2000.50 18.65 2000.55 18.70 1963.45 -18.40 1996.70 14.85 2047.95 66.10 2135.95 154.10 2068.85 87.00 2090.30 108.45 2217.80 235.95
CENTURYTEX 2024/05/09 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2000.50 2059.95 1046.45 0.00% -1.85% -0.19% 2.37% 4.17% 11.25% 0.93% 5.18% 16.45% Range:16.9% BO: 2009.65 R: 2059.95 64 77 2000.55 0.05 1963.45 -37.05 1996.70 -3.80 2047.95 47.45 2083.90 83.40 2225.65 225.15 2019.05 18.55 2104.20 103.70 2329.50 329.00
CENTURYTEX 2024/05/21 0.43 Strong Up Bullish, VWAP-Resist 2169.05 2204.85 1046.45 -0.73% -1.53% 2.61% -0.03% -0.45% -12.55% -2.99% 2.25% 8.39% Range:16.7% BO: 2165.25 R: 2175.0 72 183 2153.30 -15.75 2135.95 -33.10 2225.65 56.60 2168.45 -0.60 2159.35 -9.70 1896.75 -272.30 2104.20 -64.85 2217.80 48.75 2351.05 182.00
CENTURYTEX 2024/04/26 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1997.30 2006.05 1046.45 0.11% -0.01% 0.62% -1.65% -3.27% -1.69% 8.60% 3.58% 5.35% Range:27.7% BO: 1924.25 R: 1987.85 73 147 1999.50 2.20 1997.15 -0.15 2009.65 12.35 1964.25 -33.05 1932.00 -65.30 1963.45 -33.85 2169.05 171.75 2068.85 71.55 2104.20 106.90
CENTURYTEX 2024/05/16 0.48 Strong Up Bullish, VWAP-Resist 2083.90 2125.00 1046.45 3.90% 4.09% 3.33% 2.50% 6.80% -3.11% 1.77% 9.87% 10.52% Range:16.2% BO: 2047.95 R: 2125.0 67 185 2165.25 81.35 2169.05 85.15 2153.30 69.40 2135.95 52.05 2225.65 141.75 2019.05 -64.85 2120.85 36.95 2289.50 205.60 2303.20 219.30
CENTURYTEX 2024/04/18 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1806.70 1891.90 1046.45 2.37% 3.78% 6.20% 3.23% 6.51% 8.72% 10.73% 19.18% 17.03% Range:23.9% BO: 1840.75 R: 1891.9 67 3 Outside Up 77 1849.50 42.80 1875.00 68.30 1918.75 112.05 1865.05 58.35 1924.25 117.55 1964.25 157.55 2000.55 193.85 2153.30 346.60 2114.35 307.65
CENTURYPLY 2024/05/17 1.25 Strong Up Bullish, VWAP-Resist 678.80 849.50 594.00 -1.71% -1.52% -1.04% -3.82% -3.43% -2.14% 2.01% 6.29% 6.81% Range:6.7% BO: 670.95 R: 677.5 66 179 667.20 -11.60 668.50 -10.30 671.75 -7.05 652.85 -25.95 655.55 -23.25 664.30 -14.50 692.45 13.65 721.50 42.70 725.05 46.25
CENTURYPLY 2024/05/16 4.07 Weak Up Bullish, VWAP-Resist 670.95 849.50 594.00 1.17% -0.56% -0.37% 0.12% -2.70% -3.22% 2.71% 7.67% 12.29% Range:5.6% BO: 664.9 R: 672.0 62 150 678.80 7.85 667.20 -3.75 668.50 -2.45 671.75 0.80 652.85 -18.10 649.35 -21.60 689.10 18.15 722.40 51.45 753.40 82.45
CENTURYPLY 2024/06/07 0.91 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 689.10 849.50 594.00 0.49% 0.23% -1.08% -1.37% 1.57% 1.79% 9.33% 4.11% -1.83% Range:6.4% BO: 678.8 R: 693.0 63 180 692.45 3.35 690.70 1.60 681.65 -7.45 679.65 -9.45 699.90 10.80 701.45 12.35 753.40 64.30 717.40 28.30 676.50 -12.60
CENTURYPLY 2024/06/10 0.70 Weak Up Bullish, VWAP-Resist 692.45 849.50 594.00 -0.25% -1.56% -1.85% 1.08% 4.58% 1.42% 4.71% 2.95% 1.08% Range:6.5% BO: 689.1 R: 697.6 65 213 690.70 -1.75 681.65 -10.80 679.65 -12.80 699.90 7.45 724.15 31.70 702.25 9.80 725.05 32.60 712.90 20.45 699.90 7.45
CENTURYPLY 2024/06/11 0.39 Weak Up Bullish, VWAP-Resist 690.70 849.50 594.00 -1.31% -1.60% 1.33% 4.84% 4.59% 3.63% 3.82% 1.88% 0.69% Range:6.2% BO: 692.45 R: 710.0 63 144 681.65 -9.05 679.65 -11.05 699.90 9.20 724.15 33.45 722.40 31.70 715.75 25.05 717.10 26.40 703.70 13.00 695.50 4.80
CENTUM 2024/04/19 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1828.15 2011.05 1273.00 2.49% 10.32% 4.08% 8.98% 12.45% 8.21% 2.24% -7.70% -15.07% Range:12.4% BO: 1792.55 R: 1869.9 60 146 1873.70 45.55 2016.90 188.75 1902.65 74.50 1992.35 164.20 2055.75 227.60 1978.30 150.15 1869.10 40.95 1687.35 -140.80 1552.60 -275.55
CENTUM 2024/04/23 2.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2016.90 2035.85 1273.00 -5.66% -1.22% 1.93% 1.39% 0.56% -0.62% -9.68% -17.19% -18.72% Range:20.6% BO: 1873.7 R: 1949.95 71 Momentum Gainer 241 1902.65 -114.25 1992.35 -24.55 2055.75 38.85 2044.95 28.05 2028.10 11.20 2004.30 -12.60 1821.60 -195.30 1670.20 -346.70 1639.40 -377.50
CENTUM 2024/04/24 2.14 Strong Up Bullish, VWAP-Resist 1902.65 2085.00 1273.00 4.71% 8.05% 7.48% 6.59% 3.12% -2.25% -2.88% -10.44% -15.11% Range:20.6% BO: 2016.9 R: 2035.85 60 164 1992.35 89.70 2055.75 153.10 2044.95 142.30 2028.10 125.45 1962.10 59.45 1859.80 -42.85 1847.80 -54.85 1704.05 -198.60 1615.25 -287.40
CENTUM 2024/04/22 2.47 Strong Up Bullish, VWAP-Resist 1873.70 2011.05 1273.00 7.64% 1.55% 6.33% 9.72% 9.14% 2.38% -3.26% -10.08% -15.26% Range:14.6% BO: 1828.15 R: 1869.9 63 229 2016.90 143.20 1902.65 28.95 1992.35 118.65 2055.75 182.05 2044.95 171.25 1918.30 44.60 1812.55 -61.15 1684.75 -188.95 1587.85 -285.85
CENTUM 2024/05/03 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2069.65 2099.00 1273.00 -4.41% -7.31% -3.16% -10.14% -7.84% -8.36% -19.30% -23.28% -18.09% Range:18.7% BO: 2055.75 R: 2099.0 64 Cup and Handle 72 1978.30 -91.35 1918.30 -151.35 2004.30 -65.35 1859.80 -209.85 1907.40 -162.25 1896.70 -172.95 1670.20 -399.45 1587.85 -481.80 1695.15 -374.50
CENTUM 2024/04/26 1.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2055.75 2085.00 1273.00 -0.53% -1.35% -4.56% 0.68% -3.77% -9.08% -8.44% -16.79% -18.30% Range:20.7% BO: 2016.9 R: 2085.0 67 135 2044.95 -10.80 2028.10 -27.65 1962.10 -93.65 2069.65 13.90 1978.30 -77.45 1869.10 -186.65 1882.30 -173.45 1710.50 -345.25 1679.45 -376.30
CENTUM 2024/04/25 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1992.35 2085.00 1273.00 3.18% 2.64% 1.79% -1.52% 3.88% -4.26% -4.80% -14.83% -14.91% Range:19.8% BO: 2016.9 R: 2085.0 64 139 2055.75 63.40 2044.95 52.60 2028.10 35.75 1962.10 -30.25 2069.65 77.30 1907.40 -84.95 1896.70 -95.65 1696.80 -295.55 1695.25 -297.10
CENTUM 2024/04/30 0.57 Strong Up Bullish, VWAP-Resist 2028.10 2099.00 1273.00 -3.25% 2.05% -2.46% -5.41% -1.17% -10.18% -16.80% -13.60% -18.48% Range:18.2% BO: 2055.75 R: 2099.0 65 90 1962.10 -66.00 2069.65 41.55 1978.30 -49.80 1918.30 -109.80 2004.30 -23.80 1821.60 -206.50 1687.35 -340.75 1752.25 -275.85 1653.30 -374.80
CENTUM 2024/04/29 1.20 Strong Up Bullish, VWAP-Resist 2044.95 2099.00 1273.00 -0.82% -4.05% 1.21% -3.26% -6.19% -11.36% -5.05% -14.46% -18.54% Range:20.3% BO: 2055.75 R: 2085.0 66 115 2028.10 -16.85 1962.10 -82.85 2069.65 24.70 1978.30 -66.65 1918.30 -126.65 1812.55 -232.40 1941.70 -103.25 1749.20 -295.75 1665.75 -379.20
CENTRUM 2024/04/22 1.10 Sideways Bullish, VWAP-Support, BullCross-VWAP 39.05 41.40 20.40 -0.64% 0.64% -3.71% -5.12% 1.02% 4.23% 3.33% 4.74% -4.99% Range:27.9% BO: 38.45 R: 40.3 63 91 38.80 -0.25 39.30 0.25 37.60 -1.45 37.05 -2.00 39.45 0.40 40.70 1.65 40.35 1.30 40.90 1.85 37.10 -1.95
CENTRUM 2024/05/07 5.31 Sideways Bullish, VWAP-Resist 40.70 43.25 20.40 -0.12% -6.63% -1.97% -5.77% -0.86% 0.98% -3.19% -4.18% -0.91% Range:15.4% BO: 40.3 R: 41.55 63 157 40.65 -0.05 38.00 -2.70 39.90 -0.80 38.35 -2.35 40.35 -0.35 41.10 0.40 39.40 -1.30 39.00 -1.70 40.33 -0.37
CENTRUM 2024/05/06 3.22 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 40.30 41.55 20.40 0.99% 0.87% -5.71% -0.99% -4.84% 6.20% -0.87% -7.20% 0.60% Range:14.5% BO: 39.45 R: 41.55 62 79 40.70 0.40 40.65 0.35 38.00 -2.30 39.90 -0.40 38.35 -1.95 42.80 2.50 39.95 -0.35 37.40 -2.90 40.54 0.24
CENTRUM 2024/04/24 2.20 Sideways Bullish, VWAP-Resist 39.30 41.55 20.40 -4.33% -5.73% 0.38% -2.29% -3.05% -3.31% 6.74% 1.65% -0.76% Range:28.4% BO: 39.05 R: 41.1 64 124 37.60 -1.70 37.05 -2.25 39.45 0.15 38.40 -0.90 38.10 -1.20 38.00 -1.30 41.95 2.65 39.95 0.65 39.00 -0.30
CENTRUM 2024/05/21 0.81 Sideways Bullish, VWAP-Resist 42.80 46.50 20.40 -3.97% -2.10% -4.44% -5.72% -6.66% -17.41% -5.70% -6.45% -7.38% Range:16.2% BO: 42.35 R: 44.4 62 158 41.10 -1.70 41.90 -0.90 40.90 -1.90 40.35 -2.45 39.95 -2.85 35.35 -7.45 40.36 -2.44 40.04 -2.76 39.64 -3.16
CENTRUM 2024/04/29 1.98 Sideways Bullish, VWAP-Support, BullCross-VWAP 39.45 41.55 20.40 -2.66% -3.42% -4.56% 2.15% 3.17% 2.28% 4.18% -1.27% 2.10% Range:28.6% BO: 39.3 R: 41.55 61 Cup and Handle 81 38.40 -1.05 38.10 -1.35 37.65 -1.80 40.30 0.85 40.70 1.25 40.35 0.90 41.10 1.65 38.95 -0.50 40.28 0.83
CENTRUM 2024/05/15 2.31 Sideways Bullish, VWAP-Support, BullCross-VWAP 42.35 44.40 20.40 -0.94% -1.42% 1.06% -2.95% -1.06% -7.91% -11.69% -3.83% -7.56% Range:18.7% BO: 40.7 R: 43.25 62 195 41.95 -0.40 41.75 -0.60 42.80 0.45 41.10 -1.25 41.90 -0.45 39.00 -3.35 37.40 -4.95 40.73 -1.62 39.15 -3.20
CENTRUM 2024/05/16 0.54 Sideways Bullish, VWAP-Resist 41.95 44.40 20.40 -0.48% 2.03% -2.03% -0.12% -2.50% -7.15% -7.03% -3.36% -7.60% Range:16.3% BO: 42.35 R: 44.4 61 136 41.75 -0.20 42.80 0.85 41.10 -0.85 41.90 -0.05 40.90 -1.05 38.95 -3.00 39.00 -2.95 40.54 -1.41 38.76 -3.19
CENTRUM 2024/05/17 0.46 Sideways Bullish, VWAP-Resist 41.75 44.40 20.40 2.51% -1.56% 0.36% -2.04% -3.35% -8.50% -5.22% -3.40% -7.35% Range:16.3% BO: 42.35 R: 44.4 60 101 42.80 1.05 41.10 -0.65 41.90 0.15 40.90 -0.85 40.35 -1.40 38.20 -3.55 39.57 -2.18 40.33 -1.42 38.68 -3.07
CENTRUM 2024/04/23 2.11 Sideways Bullish, VWAP-Resist 38.80 41.40 20.40 1.29% -3.09% -4.51% 1.68% -1.03% 4.77% 9.15% 3.99% -3.61% Range:27.9% BO: 39.05 R: 40.3 62 126 39.30 0.50 37.60 -1.20 37.05 -1.75 39.45 0.65 38.40 -0.40 40.65 1.85 42.35 3.55 40.35 1.55 37.40 -1.40
CENTRUM 2024/05/08 1.66 Sideways Bullish, VWAP-Resist 40.65 43.25 20.40 -6.52% -1.85% -5.66% -0.74% 4.18% 3.08% -4.06% -2.66% -1.50% Range:15.4% BO: 40.7 R: 43.25 62 140 38.00 -2.65 39.90 -0.75 38.35 -2.30 40.35 -0.30 42.35 1.70 41.90 1.25 39.00 -1.65 39.57 -1.08 40.04 -0.61
CENTRALBK 2024/06/03 5.30 Sideways Bullish, VWAP-Support, BullCross-VWAP 72.30 76.90 40.85 -16.32% -14.59% -11.34% -10.37% -11.08% -10.19% -12.43% -13.89% -10.04% Range:18.1% BO: 68.15 R: 69.2 67 181 60.50 -11.80 61.75 -10.55 64.10 -8.20 64.80 -7.50 64.29 -8.01 64.93 -7.37 63.31 -8.99 62.26 -10.04 65.04 -7.26
CENTRALBK 2024/05/27 2.75 Sideways Bullish, VWAP-Support, BullCross-VWAP 68.15 76.90 40.85 -4.26% -4.99% -6.97% -5.14% 6.09% -5.66% -4.72% -8.98% -5.78% Range:13.2% BO: 68.2 R: 69.75 63 142 65.25 -2.90 64.75 -3.40 63.40 -4.75 64.65 -3.50 72.30 4.15 64.29 -3.86 64.93 -3.22 62.03 -6.12 64.21 -3.94
CENTRALBK 2024/04/29 1.74 Sideways Bullish, VWAP-Support, BullCross-VWAP 68.20 76.90 40.85 -1.39% -2.93% -4.47% -6.82% -10.63% -11.44% -4.47% -5.21% -2.77% Range:16.1% BO: 66.0 R: 67.0 63 194 67.25 -0.95 66.20 -2.00 65.15 -3.05 63.55 -4.65 60.95 -7.25 60.40 -7.80 65.15 -3.05 64.65 -3.55 66.31 -1.89
CENTRALBK 2024/04/30 2.01 Sideways Bullish, VWAP-Resist 67.25 76.90 40.85 -1.56% -3.12% -5.50% -9.37% -7.58% -9.74% -1.93% 7.51% -2.22% Range:16.1% BO: 68.2 R: 68.6 60 161 66.20 -1.05 65.15 -2.10 63.55 -3.70 60.95 -6.30 62.15 -5.10 60.70 -6.55 65.95 -1.30 72.30 5.05 65.76 -1.49
CENTEXT 2024/06/13 4.76 Sideways Bullish, VWAP-Resist 22.40 31.30 14.50 -2.99% -5.09% -5.89% -0.67% -2.19% -9.29% 15.22% 34.73% 20.58% Range:23.2% BO: 21.68 R: 0 69 232 21.73 -0.67 21.26 -1.14 21.08 -1.32 22.25 -0.15 21.91 -0.49 20.32 -2.08 25.81 3.41 30.18 7.78 27.01 4.61
CENTEXT 2024/06/12 2.88 Sideways Bullish, VWAP-Support, BullCross-VWAP 21.68 31.30 14.50 3.32% 0.23% -1.94% -2.77% 2.63% -6.60% 8.26% 32.61% 31.18% Range:20.7% BO: 20.05 R: 20.95 66 180 22.40 0.72 21.73 0.05 21.26 -0.42 21.08 -0.60 22.25 0.57 20.25 -1.43 23.47 1.79 28.75 7.07 28.44 6.76
CENTENKA 2024/06/12 0.22 Weak Up Bullish, VWAP-Support, BullCross-VWAP 634.00 664.00 377.75 1.23% 2.27% -1.66% -2.24% 0.65% -8.49% -3.90% -10.24% -9.17% Range:16.4% BO: 656.6 R: 664.0 63 95 641.80 7.80 648.40 14.40 623.45 -10.55 619.80 -14.20 638.10 4.10 580.20 -53.80 609.30 -24.70 569.05 -64.95 575.85 -58.15
CENTENKA 2024/05/28 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 597.90 631.35 377.75 9.82% 3.56% 0.79% 2.04% -8.17% 5.43% 3.66% -3.34% -4.78% Range:23.4% BO: 604.15 R: 631.35 74 88 656.60 58.70 619.20 21.30 602.65 4.75 610.10 12.20 549.05 -48.85 630.35 32.45 619.80 21.90 577.95 -19.95 569.30 -28.60
CENTENKA 2024/05/23 0.19 Strong Up Bullish, VWAP-Support 580.70 631.35 377.75 2.05% 2.80% 2.96% 13.07% 6.63% 2.02% 10.52% 4.17% 5.29% Range:27.3% BO: 604.15 R: 631.35 70 34 592.60 11.90 596.95 16.25 597.90 17.20 656.60 75.90 619.20 38.50 592.45 11.75 641.80 61.10 604.90 24.20 611.40 30.70
CENTENKA 2024/04/29 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 464.45 504.00 377.75 1.79% 4.51% 10.11% 11.98% 18.44% 25.49% 25.69% 29.76% 36.51% Range:13.5% BO: 463.95 R: 484.0 68 118 472.75 8.30 485.40 20.95 511.40 46.95 520.10 55.65 550.10 85.65 582.85 118.40 583.75 119.30 602.65 138.20 634.00 169.55
CENTENKA 2024/05/21 0.41 Strong Up Bullish, VWAP-Resist 572.10 631.35 377.75 2.04% 1.50% 3.58% 4.34% 4.51% -4.03% 10.18% 9.95% 2.97% Range:27.9% BO: 604.15 R: 631.35 69 51 583.75 11.65 580.70 8.60 592.60 20.50 596.95 24.85 597.90 25.80 549.05 -23.05 630.35 58.25 629.05 56.95 589.10 17.00
CENTENKA 2024/06/10 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 615.90 664.00 377.75 2.35% 2.94% 4.21% 5.28% 1.23% -1.79% -2.64% -6.40% -9.58% Range:16.4% BO: 656.6 R: 664.0 60 63 630.35 14.45 634.00 18.10 641.80 25.90 648.40 32.50 623.45 7.55 604.90 -11.00 599.65 -16.25 576.50 -39.40 556.90 -59.00
CENTENKA 2024/06/03 0.37 Strong Up Bullish, VWAP-Resist 610.10 664.00 377.75 -10.01% -2.79% -2.89% -2.30% 0.95% 2.19% -0.85% -0.13% -6.93% Range:26.1% BO: 656.6 R: 664.0 63 Cup and Handle 67 549.05 -61.05 593.10 -17.00 592.45 -17.65 596.05 -14.05 615.90 5.80 623.45 13.35 604.90 -5.20 609.30 -0.80 567.80 -42.30
CENTENKA 2024/06/11 0.46 Weak Up Bullish, VWAP-Support, BullCross-VWAP 630.35 664.00 377.75 0.58% 1.82% 2.86% -1.09% -1.67% -4.20% -6.54% -9.32% -10.34% Range:16.4% BO: 656.6 R: 664.0 62 99 634.00 3.65 641.80 11.45 648.40 18.05 623.45 -6.90 619.80 -10.55 603.85 -26.50 589.10 -41.25 571.60 -58.75 565.20 -65.15
CENTENKA 2024/04/26 0.66 Strong Up Bullish, VWAP-Resist 462.60 504.00 377.75 0.40% 2.19% 4.93% 10.55% 12.43% 26.75% 23.67% 33.85% 36.26% Range:13.4% BO: 463.95 R: 484.0 68 154 464.45 1.85 472.75 10.15 485.40 22.80 511.40 48.80 520.10 57.50 586.35 123.75 572.10 109.50 619.20 156.60 630.35 167.75
CENTENKA 2024/04/30 1.81 Strong Up Bullish, VWAP-Resist 472.75 504.00 377.75 2.68% 8.18% 10.02% 16.36% 17.59% 23.15% 22.83% 29.05% 35.76% Range:15.0% BO: 464.45 R: 484.0 72 Cup and Handle 131 485.40 12.65 511.40 38.65 520.10 47.35 550.10 77.35 555.90 83.15 582.20 109.45 580.70 107.95 610.10 137.35 641.80 169.05
CENTENKA 2024/04/24 4.44 Strong Up Bullish, VWAP-Resist 463.95 504.00 377.75 -0.01% -0.29% 0.11% 1.90% 4.62% 20.12% 29.54% 28.87% 28.47% Range:13.4% BO: 444.75 R: 448.45 69 Momentum Gainer 340 463.90 -0.05 462.60 -1.35 464.45 0.50 472.75 8.80 485.40 21.45 557.30 93.35 601.00 137.05 597.90 133.95 596.05 132.10
CENTENKA 2024/05/24 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 592.60 631.35 377.75 0.73% 0.89% 10.80% 4.49% 1.70% 0.58% 9.42% 1.90% -1.53% Range:26.4% BO: 604.15 R: 631.35 73 58 596.95 4.35 597.90 5.30 656.60 64.00 619.20 26.60 602.65 10.05 596.05 3.45 648.40 55.80 603.85 11.25 583.55 -9.05
CENTENKA 2024/04/23 1.04 Weak Up Bullish, VWAP-Support, BullCross-VWAP 444.75 504.00 377.75 4.32% 4.31% 4.01% 4.43% 6.30% 24.99% 30.91% 34.22% 33.21% Range:9.7% BO: 443.2 R: 448.45 60 112 463.95 19.20 463.90 19.15 462.60 17.85 464.45 19.70 472.75 28.00 555.90 111.15 582.20 137.45 596.95 152.20 592.45 147.70
CENTENKA 2024/05/22 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 583.75 631.35 377.75 -0.52% 1.52% 2.26% 2.42% 12.48% 1.60% 8.61% 4.72% 4.38% Range:27.9% BO: 604.15 R: 631.35 72 39 580.70 -3.05 592.60 8.85 596.95 13.20 597.90 14.15 656.60 72.85 593.10 9.35 634.00 50.25 611.30 27.55 609.30 25.55
CENTENKA 2024/05/30 0.43 Strong Up Bullish, VWAP-Resist 619.20 664.00 377.75 -2.67% -1.47% -11.33% -4.22% -4.32% 3.65% 1.59% -3.16% -7.69% Range:29.3% BO: 656.6 R: 664.0 67 183 602.65 -16.55 610.10 -9.10 549.05 -70.15 593.10 -26.10 592.45 -26.75 641.80 22.60 629.05 9.85 599.65 -19.55 571.60 -47.60
CENTENKA 2024/05/31 0.23 Strong Up Bullish, VWAP-Resist 602.65 664.00 377.75 1.24% -8.89% -1.58% -1.69% -1.10% 7.59% 1.44% -2.25% -5.58% Range:28.0% BO: 656.6 R: 664.0 61 64 610.10 7.45 549.05 -53.60 593.10 -9.55 592.45 -10.20 596.05 -6.60 648.40 45.75 611.30 8.65 589.10 -13.55 569.05 -33.60
CENTENKA 2024/05/27 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 596.95 631.35 377.75 0.16% 9.99% 3.73% 0.95% 2.20% 3.17% 4.44% -2.81% -3.57% Range:23.4% BO: 604.15 R: 631.35 73 85 597.90 0.95 656.60 59.65 619.20 22.25 602.65 5.70 610.10 13.15 615.90 18.95 623.45 26.50 580.20 -16.75 575.65 -21.30
CENTENKA 2024/04/25 0.53 Strong Up Bullish, VWAP-Support 463.90 504.00 377.75 -0.28% 0.12% 1.91% 4.63% 10.24% 25.65% 30.23% 41.54% 32.77% Range:13.4% BO: 463.95 R: 484.0 69 217 462.60 -1.30 464.45 0.55 472.75 8.85 485.40 21.50 511.40 47.50 582.90 119.00 604.15 140.25 656.60 192.70 615.90 152.00
CENTENKA 2024/06/13 0.91 Strong Up Bullish, VWAP-Resist 641.80 666.00 377.75 1.03% -2.86% -3.43% -0.58% -1.99% -9.95% -4.74% -11.53% -9.19% Range:16.4% BO: 656.6 R: 664.0 64 126 648.40 6.60 623.45 -18.35 619.80 -22.00 638.10 -3.70 629.05 -12.75 577.95 -63.85 611.40 -30.40 567.80 -74.00 582.80 -59.00
CELLO 2024/04/23 3.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 893.60 920.00 711.20 6.30% 4.02% 4.16% 3.91% 1.25% 0.46% 5.25% -2.27% -7.13% Range:14.2% BO: 882.15 R: 888.8 71 167 949.90 56.30 929.55 35.95 930.80 37.20 928.50 34.90 904.80 11.20 897.70 4.10 940.55 46.95 873.30 -20.30 829.85 -63.75
CELLO 2024/05/15 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 940.55 963.80 711.20 -1.61% 0.25% -2.05% -2.42% -1.74% -8.68% -11.77% -4.28% -6.39% Range:13.3% BO: 949.9 R: 963.8 64 71 925.40 -15.15 942.90 2.35 921.25 -19.30 917.75 -22.80 924.15 -16.40 858.95 -81.60 829.85 -110.70 900.25 -40.30 880.45 -60.10
CELLO 2024/04/19 1.09 Strong Up Bullish, VWAP-Support 852.85 920.00 711.20 3.44% 4.78% 11.38% 8.99% 9.14% 9.19% 2.66% 8.36% -2.24% Range:12.6% BO: 856.7 R: 887.7 63 106 882.15 29.30 893.60 40.75 949.90 97.05 929.55 76.70 930.80 77.95 931.20 78.35 875.50 22.65 924.15 71.30 833.75 -19.10
CELLO 2024/05/06 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 931.20 963.80 711.20 -2.12% -3.60% -5.55% -6.34% -5.98% -1.07% -9.03% -10.88% -3.38% Range:17.1% BO: 949.9 R: 963.8 66 57 911.50 -19.70 897.70 -33.50 879.50 -51.70 872.20 -59.00 875.50 -55.70 921.25 -9.95 847.15 -84.05 829.85 -101.35 899.75 -31.45
CELLO 2024/05/07 0.76 Strong Up Bullish, VWAP-Resist 911.50 963.80 711.20 -1.51% -3.51% -4.31% -3.95% -1.57% 0.69% -5.33% -7.14% -2.44% Range:16.3% BO: 949.9 R: 963.8 60 Bearish Engulfing 34 897.70 -13.80 879.50 -32.00 872.20 -39.30 875.50 -36.00 897.15 -14.35 917.75 6.25 862.90 -48.60 846.40 -65.10 889.30 -22.20
CELLO 2024/04/29 0.77 Strong Up Bullish, VWAP-Support 928.50 963.80 711.20 -2.55% -1.16% -1.90% 0.29% -1.83% -3.38% -1.16% -8.80% -6.85% Range:19.3% BO: 949.9 R: 963.8 71 Bearish Engulfing 94 904.80 -23.70 917.70 -10.80 910.90 -17.60 931.20 2.70 911.50 -17.00 897.15 -31.35 917.75 -10.75 846.75 -81.75 864.90 -63.60
CELLO 2024/04/30 0.91 Strong Up Bullish, VWAP-Resist 904.80 963.80 711.20 1.43% 0.67% 2.92% 0.74% -0.78% 3.95% 2.14% -4.92% -2.98% Range:18.5% BO: 949.9 R: 963.8 62 Cup and Handle, 3 Outside Down 61 917.70 12.90 910.90 6.10 931.20 26.40 911.50 6.70 897.70 -7.10 940.55 35.75 924.15 19.35 860.25 -44.55 877.85 -26.95
CELLO 2024/05/03 0.27 Strong Up Bullish, VWAP-Resist 910.90 963.80 711.20 2.23% 0.07% -1.45% -3.45% -4.25% 3.51% -4.13% -9.29% -1.17% Range:17.3% BO: 949.9 R: 963.8 62 45 931.20 20.30 911.50 0.60 897.70 -13.20 879.50 -31.40 872.20 -38.70 942.90 32.00 873.30 -37.60 826.30 -84.60 900.25 -10.65
CELLO 2024/04/22 4.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 882.15 920.00 711.20 1.30% 7.68% 5.37% 5.51% 5.25% 3.33% 1.70% 4.22% -6.33% Range:13.1% BO: 856.7 R: 887.7 69 163 893.60 11.45 949.90 67.75 929.55 47.40 930.80 48.65 928.50 46.35 911.50 29.35 897.15 15.00 919.40 37.25 826.30 -55.85
CELLO 2024/05/02 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 917.70 963.80 711.20 -0.74% 1.47% -0.68% -2.18% -4.16% 0.84% 0.19% -9.15% -4.74% Range:18.5% BO: 949.9 R: 963.8 65 59 910.90 -6.80 931.20 13.50 911.50 -6.20 897.70 -20.00 879.50 -38.20 925.40 7.70 919.40 1.70 833.75 -83.95 874.20 -43.50
CELLO 2024/04/25 1.25 Strong Up Bullish, VWAP-Resist 929.55 963.80 711.20 0.13% -0.11% -2.66% -1.27% -2.01% -6.17% 1.44% -7.17% -7.02% Range:19.3% BO: 949.9 R: 958.0 71 166 930.80 1.25 928.50 -1.05 904.80 -24.75 917.70 -11.85 910.90 -18.65 872.20 -57.35 942.90 13.35 862.90 -66.65 864.30 -65.25
CELLO 2024/04/26 0.52 Strong Up Bullish, VWAP-Resist 930.80 963.80 711.20 -0.25% -2.79% -1.41% -2.14% 0.04% -5.94% -1.03% -7.72% -5.67% Range:19.3% BO: 949.9 R: 963.8 72 127 928.50 -2.30 904.80 -26.00 917.70 -13.10 910.90 -19.90 931.20 0.40 875.50 -55.30 921.25 -9.55 858.95 -71.85 878.00 -52.80
CELLO 2024/05/17 0.73 Strong Up Bullish, VWAP-Resist 942.90 963.80 711.20 -2.30% -2.67% -1.99% -2.49% -7.38% -8.77% -8.34% -5.68% -4.44% Range:10.9% BO: 949.9 R: 963.8 62 127 921.25 -21.65 917.75 -25.15 924.15 -18.75 919.40 -23.50 873.30 -69.60 860.25 -82.65 864.30 -78.60 889.30 -53.60 901.05 -41.85
CELEBRITY 2024/04/23 5.60 Sideways Bullish, VWAP-Resist 22.05 23.95 14.40 -3.63% -9.98% -7.71% -9.07% -4.54% -14.74% -13.15% -13.61% -19.05% Range:31.7% BO: 20.55 R: 22.05 72 235 21.25 -0.80 19.85 -2.20 20.35 -1.70 20.05 -2.00 21.05 -1.00 18.80 -3.25 19.15 -2.90 19.05 -3.00 17.85 -4.20
CELEBRITY 2024/04/19 4.98 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 20.55 21.75 14.40 -0.49% 7.30% 3.41% -3.41% -0.97% -5.60% -4.87% -3.16% -22.63% Range:28.7% BO: 19.9 R: 20.9 67 99 20.45 -0.10 22.05 1.50 21.25 0.70 19.85 -0.70 20.35 -0.20 19.40 -1.15 19.55 -1.00 19.90 -0.65 15.90 -4.65
CELEBRITY 2024/04/30 1.66 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 21.05 23.95 14.40 -0.71% -6.65% -7.84% -9.98% -10.69% -9.03% -5.46% -17.34% -15.01% Range:21.8% BO: 22.05 R: 23.95 60 58 20.90 -0.15 19.65 -1.40 19.40 -1.65 18.95 -2.10 18.80 -2.25 19.15 -1.90 19.90 -1.15 17.40 -3.65 17.89 -3.16
CELEBRITY 2024/04/22 1.56 Sideways Bullish, VWAP-Resist 20.45 22.05 14.40 7.82% 3.91% -2.93% -0.49% -1.96% -7.33% -5.87% -4.89% -16.63% Range:26.8% BO: 20.55 R: 21.75 66 175 22.05 1.60 21.25 0.80 19.85 -0.60 20.35 -0.10 20.05 -0.40 18.95 -1.50 19.25 -1.20 19.45 -1.00 17.05 -3.40
CELEBRITY 2024/04/24 1.35 Sideways Bullish, VWAP-Resist 21.25 23.95 14.40 -6.59% -4.24% -5.65% -0.94% -1.65% -11.53% -6.59% -10.82% -16.71% Range:30.8% BO: 22.05 R: 23.95 65 148 19.85 -1.40 20.35 -0.90 20.05 -1.20 21.05 -0.20 20.90 -0.35 18.80 -2.45 19.85 -1.40 18.95 -2.30 17.70 -3.55
CEATLTD 2024/06/10 2.12 Strong Up Bullish, 50MA-Support, VWAP-Resist 2531.45 2993.75 2060.00 -0.26% -0.09% 0.31% 0.61% -0.65% -2.17% 8.98% 4.30% 4.12% Range:11.7% BO: 2456.05 R: 2467.8 62 296 2524.80 -6.65 2529.25 -2.20 2539.35 7.90 2546.95 15.50 2515.10 -16.35 2476.45 -55.00 2758.75 227.30 2640.25 108.80 2635.75 104.30
CEATLTD 2024/06/12 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2529.25 2993.75 2060.00 0.40% 0.70% -0.56% -1.69% -1.79% 2.76% 5.20% 7.71% 3.17% Range:10.1% BO: 2531.45 R: 2605.0 62 137 2539.35 10.10 2546.95 17.70 2515.10 -14.15 2486.40 -42.85 2484.00 -45.25 2599.00 69.75 2660.70 131.45 2724.35 195.10 2609.55 80.30
CEATLTD 2024/06/11 0.59 Strong Up Bullish, 50MA-Support, VWAP-Support 2524.80 2993.75 2060.00 0.18% 0.58% 0.88% -0.38% -1.52% -0.22% 6.56% 3.88% 2.92% Range:11.7% BO: 2531.45 R: 2605.0 61 175 2529.25 4.45 2539.35 14.55 2546.95 22.15 2515.10 -9.70 2486.40 -38.40 2519.15 -5.65 2690.55 165.75 2622.70 97.90 2598.50 73.70
CDSL 2024/05/07 1.88 Strong Up Bullish, VWAP-Resist 1054.93 1119.50 631.00 2.79% -1.79% -4.43% -5.50% -2.53% 2.61% -1.66% -1.33% -3.34% Range:13.2% BO: 1075.5 R: 1099.95 62 91 1084.32 29.39 1036.00 -18.93 1008.22 -46.71 996.90 -58.03 1028.28 -26.65 1082.43 27.50 1037.45 -17.48 1040.90 -14.03 1019.72 -35.21
CDSL 2024/05/08 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1084.32 1119.50 631.00 -4.46% -7.02% -8.06% -5.17% -2.16% -0.01% -4.57% -4.68% -6.53% Range:13.9% BO: 1075.5 R: 1119.5 66 82 1036.00 -48.32 1008.22 -76.10 996.90 -87.42 1028.28 -56.04 1060.85 -23.47 1084.22 -0.10 1034.78 -49.54 1033.53 -50.79 1013.50 -70.82
CDSL 2024/05/23 0.37 Weak Up Bullish, VWAP-Support 1084.22 1119.50 631.00 -1.06% -2.28% -3.70% -4.31% -4.56% -6.19% -3.06% -6.15% 7.12% Range:8.1% BO: 1084.32 R: 1119.5 61 91 1072.78 -11.44 1059.47 -24.75 1044.07 -40.15 1037.45 -46.77 1034.78 -49.44 1017.10 -67.12 1051.00 -33.22 1017.58 -66.64 1161.47 77.25
CDSL 2024/04/30 0.59 Strong Up Bullish, VWAP-Resist 1054.35 1097.68 631.00 -1.50% -1.38% 1.79% 0.06% 2.84% 0.62% 2.83% 2.24% -0.32% Range:21.6% BO: 1075.5 R: 1097.68 66 Cup and Handle 81 1038.50 -15.85 1039.80 -14.55 1073.18 18.83 1054.93 0.58 1084.32 29.97 1060.85 6.50 1084.22 29.87 1077.93 23.58 1051.00 -3.35
CDSL 2024/04/24 1.05 Strong Up Bullish, VWAP-Resist 1040.38 1097.68 631.00 3.38% 1.86% 1.39% 1.34% -0.18% -0.42% 0.65% 0.35% 0.05% Range:21.3% BO: 1052.95 R: 1059.3 67 171 1075.50 35.12 1059.75 19.37 1054.88 14.50 1054.35 13.97 1038.50 -1.88 1036.00 -4.38 1047.15 6.77 1044.07 3.69 1040.90 0.52
CDSL 2024/05/06 1.97 Strong Up Bullish, VWAP-Resist 1073.18 1099.95 631.00 -1.70% 1.04% -3.46% -6.05% -7.11% 0.10% -2.71% -5.23% -4.41% Range:13.2% BO: 1075.5 R: 1097.68 67 98 1054.93 -18.25 1084.32 11.14 1036.00 -37.18 1008.22 -64.96 996.90 -76.28 1074.30 1.12 1044.07 -29.11 1017.10 -56.08 1025.80 -47.38
CDSL 2024/04/25 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1075.50 1097.68 631.00 -1.46% -1.92% -1.97% -3.44% -3.32% -6.26% -1.66% -3.54% -3.90% Range:21.6% BO: 1052.95 R: 1097.68 71 Bullish Engulfing 151 1059.75 -15.75 1054.88 -20.62 1054.35 -21.15 1038.50 -37.00 1039.80 -35.70 1008.22 -67.28 1057.70 -17.80 1037.45 -38.05 1033.53 -41.97
CDSL 2024/04/26 0.32 Strong Up Bullish, VWAP-Resist 1059.75 1097.68 631.00 -0.46% -0.51% -2.01% -1.88% 1.27% -5.93% 1.37% -2.36% -1.49% Range:21.6% BO: 1075.5 R: 1097.68 67 127 1054.88 -4.87 1054.35 -5.40 1038.50 -21.25 1039.80 -19.95 1073.18 13.43 996.90 -62.85 1074.30 14.55 1034.78 -24.97 1043.93 -15.82
CDSL 2024/05/03 0.48 Strong Up Bullish, VWAP-Support 1039.80 1097.68 631.00 3.21% 1.46% 4.28% -0.37% -3.04% 1.72% 1.89% -5.37% -0.30% Range:14.6% BO: 1075.5 R: 1097.68 62 24 1073.18 33.38 1054.93 15.13 1084.32 44.52 1036.00 -3.80 1008.22 -31.58 1057.70 17.90 1059.47 19.67 983.95 -55.85 1036.65 -3.15
CDSL 2024/04/22 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1006.10 1033.50 631.00 4.66% 3.41% 6.90% 5.33% 4.85% 4.85% 2.20% 6.63% -2.20% Range:17.6% BO: 1004.05 R: 1024.47 65 100 1052.95 46.85 1040.38 34.28 1075.50 69.40 1059.75 53.65 1054.88 48.78 1054.93 48.83 1028.28 22.18 1072.78 66.68 983.95 -22.15
CDSL 2024/05/02 0.41 Strong Up Bullish, VWAP-Resist 1038.50 1097.68 631.00 0.13% 3.34% 1.58% 4.41% -0.24% 0.83% 3.30% -5.18% 1.82% Range:20.4% BO: 1075.5 R: 1097.68 61 53 1039.80 1.30 1073.18 34.68 1054.93 16.43 1084.32 45.82 1036.00 -2.50 1047.15 8.65 1072.78 34.28 984.70 -53.80 1057.40 18.90
CDSL 2024/04/29 0.69 Strong Up Bullish, VWAP-Support 1054.88 1097.68 631.00 -0.05% -1.55% -1.43% 1.73% 0.00% -2.52% 2.61% -1.42% -0.67% Range:21.6% BO: 1075.5 R: 1097.68 66 82 1054.35 -0.53 1038.50 -16.38 1039.80 -15.08 1073.18 18.30 1054.93 0.05 1028.28 -26.60 1082.43 27.55 1039.85 -15.03 1047.78 -7.10
CDSL 2024/04/23 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1052.95 1059.30 631.00 -1.19% 2.14% 0.65% 0.18% 0.13% 2.98% 0.75% 0.62% -3.40% Range:21.3% BO: 1006.1 R: 1024.47 71 173 1040.38 -12.57 1075.50 22.55 1059.75 6.80 1054.88 1.93 1054.35 1.40 1084.32 31.37 1060.85 7.90 1059.47 6.52 1017.10 -35.85
CDSL 2024/05/22 0.69 Weak Up Bullish, VWAP-Resist 1082.43 1119.50 631.00 0.17% -0.89% -2.12% -3.54% -4.16% -9.10% -3.20% -6.11% 7.17% Range:10.5% BO: 1084.32 R: 1119.5 61 Momentum Gainer 122 1084.22 1.79 1072.78 -9.65 1059.47 -22.96 1044.07 -38.36 1037.45 -44.98 983.95 -98.48 1047.78 -34.65 1016.33 -66.10 1160.03 77.60
CCL 2024/05/27 3.94 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 597.90 688.25 551.60 -0.85% -1.91% -2.62% -4.20% -3.24% 0.12% 2.89% -2.43% 0.62% Range:7.4% BO: 591.55 R: 597.2 61 3 Outside Up 194 592.80 -5.10 586.50 -11.40 582.25 -15.65 572.80 -25.10 578.50 -19.40 598.60 0.70 615.15 17.25 583.40 -14.50 601.60 3.70
CCL 2024/06/07 1.92 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 602.80 688.25 551.60 -0.70% 0.22% 0.15% 0.89% 0.60% -1.34% -1.54% -1.16% 0.02% Range:8.1% BO: 597.9 R: 604.65 61 147 598.60 -4.20 604.15 1.35 603.70 0.90 608.15 5.35 606.40 3.60 594.70 -8.10 593.50 -9.30 595.80 -7.00 602.95 0.15
CCL 2024/06/13 1.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 608.15 688.25 551.60 -0.29% 1.15% -0.83% 0.15% -1.26% -2.81% -3.18% -2.06% 1.01% Range:8.9% BO: 604.15 R: 618.0 62 Cup and Handle 105 606.40 -1.75 615.15 7.00 603.10 -5.05 609.05 0.90 600.50 -7.65 591.05 -17.10 588.80 -19.35 595.60 -12.55 614.30 6.15
CCL 2024/06/11 0.83 Weak Up Bullish, VWAP-Support 604.15 688.25 551.60 -0.07% 0.66% 0.37% 1.82% -0.17% -2.57% -2.55% 0.70% 1.66% Range:8.3% BO: 602.8 R: 618.0 61 116 603.70 -0.45 608.15 4.00 606.40 2.25 615.15 11.00 603.10 -1.05 588.60 -15.55 588.75 -15.40 608.40 4.25 614.20 10.05
CCL 2024/06/12 2.08 Weak Up Bullish, VWAP-Resist 603.70 688.25 551.60 0.74% 0.45% 1.90% -0.10% 0.89% -3.36% -2.45% -0.35% 2.27% Range:8.3% BO: 604.15 R: 618.0 60 122 608.15 4.45 606.40 2.70 615.15 11.45 603.10 -0.60 609.05 5.35 583.40 -20.30 588.90 -14.80 601.60 -2.10 617.40 13.70
CASTROLIND 2024/06/12 2.46 Weak Up Bullish, 50MA-Support, VWAP-Resist 205.01 230.40 132.40 -1.22% -0.53% -1.12% -0.07% 2.78% -1.27% 22.55% 30.39% 29.75% Range:11.9% BO: 202.03 R: 205.49 60 161 202.50 -2.51 203.93 -1.08 202.71 -2.30 204.87 -0.14 210.70 5.69 202.40 -2.61 251.25 46.24 267.32 62.31 266.01 61.00
CARTRADE 2024/05/22 0.41 Strong Up Bullish, VWAP-Resist 931.85 973.60 612.00 -3.29% -3.64% -6.28% -9.70% -5.54% -15.58% -13.04% -10.15% -9.64% Range:28.1% BO: 944.15 R: 973.6 71 50 901.15 -30.70 897.95 -33.90 873.30 -58.55 841.45 -90.40 880.25 -51.60 786.70 -145.15 810.35 -121.50 837.25 -94.60 842.00 -89.85
CARTRADE 2024/05/23 0.19 Strong Up Bullish, VWAP-Resist 901.15 973.60 612.00 -0.36% -3.09% -6.62% -2.32% -0.84% -14.12% -10.39% -8.57% -6.20% Range:27.4% BO: 973.6 R: 0 63 Bearish Engulfing 15 897.95 -3.20 873.30 -27.85 841.45 -59.70 880.25 -20.90 893.60 -7.55 773.95 -127.20 807.50 -93.65 823.90 -77.25 845.25 -55.90
CARTRADE 2024/05/13 0.29 Strong Up Bullish, VWAP-Resist 921.10 973.60 612.00 1.69% 2.50% 1.62% -0.29% 0.36% -8.65% -15.02% -12.33% -14.65% Range:28.2% BO: 935.6 R: 973.6 75 Cup and Handle 104 936.65 15.55 944.15 23.05 936.05 14.95 918.40 -2.70 924.40 3.30 841.45 -79.65 782.75 -138.35 807.50 -113.60 786.15 -134.95
CARTRADE 2024/05/06 10.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 809.75 877.00 612.00 4.78% 14.95% 13.89% 15.54% 13.75% 14.16% 3.91% -4.42% 2.76% Range:17.0% BO: 749.95 R: 756.55 70 Cup and Handle, Momentum Gainer 273 848.45 38.70 930.80 121.05 922.20 112.45 935.60 125.85 921.10 111.35 924.40 114.65 841.45 31.70 773.95 -35.80 832.10 22.35
CARTRADE 2024/05/17 0.10 Strong Up Bullish, VWAP-Resist 918.40 973.60 612.00 0.65% 1.46% -1.88% -2.23% -4.91% -8.16% -12.15% -9.97% -15.43% Range:28.8% BO: 944.15 R: 973.6 70 52 924.40 6.00 931.85 13.45 901.15 -17.25 897.95 -20.45 873.30 -45.10 843.45 -74.95 806.85 -111.55 826.85 -91.55 776.70 -141.70
CARTRADE 2024/05/03 3.31 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 749.95 877.00 612.00 7.97% 13.13% 24.11% 22.97% 24.75% 22.46% 16.45% 4.90% 10.41% Range:10.4% BO: 728.7 R: 743.9 61 147 809.75 59.80 848.45 98.50 930.80 180.85 922.20 172.25 935.60 185.65 918.40 168.45 873.30 123.35 786.70 36.75 828.00 78.05
CARTRADE 2024/05/21 0.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 924.40 973.60 612.00 0.81% -2.52% -2.86% -5.53% -8.97% -15.32% -14.23% -7.20% -12.77% Range:28.8% BO: 944.15 R: 973.6 71 44 931.85 7.45 901.15 -23.25 897.95 -26.45 873.30 -51.10 841.45 -82.95 782.75 -141.65 792.85 -131.55 857.80 -66.60 806.40 -118.00
CARTRADE 2024/05/16 0.26 Strong Up Bullish, VWAP-Resist 936.05 973.60 612.00 -1.89% -1.24% -0.45% -3.73% -4.07% -7.09% -12.16% -11.11% -17.41% Range:28.8% BO: 944.15 R: 973.6 75 72 918.40 -17.65 924.40 -11.65 931.85 -4.20 901.15 -34.90 897.95 -38.10 869.65 -66.40 822.25 -113.80 832.10 -103.95 773.10 -162.95
CARTRADE 2024/05/07 6.40 Strong Up Bullish, VWAP-Resist 848.45 896.90 612.00 9.71% 8.69% 10.27% 8.56% 10.40% 9.83% 3.75% -3.09% -2.55% Range:20.8% BO: 809.75 R: 857.8 74 267 930.80 82.35 922.20 73.75 935.60 87.15 921.10 72.65 936.65 88.20 931.85 83.40 880.25 31.80 822.25 -26.20 826.85 -21.60
CARTRADE 2024/05/24 0.24 Strong Up Bullish, VWAP-Resist 897.95 973.60 612.00 -2.75% -6.29% -1.97% -0.48% -3.15% -8.43% -10.25% -12.45% -6.97% Range:25.9% BO: 973.6 R: 0 62 3 Outside Down -33 873.30 -24.65 841.45 -56.50 880.25 -17.70 893.60 -4.35 869.65 -28.30 822.25 -75.70 805.95 -92.00 786.15 -111.80 835.35 -62.60
CARERATING 2024/05/03 3.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1211.55 1263.95 831.20 -1.77% -5.48% -5.81% -9.08% -9.81% -10.02% -12.42% -16.37% -10.49% Range:10.9% BO: 1203.7 R: 1229.3 63 110 1190.10 -21.45 1145.20 -66.35 1141.10 -70.45 1101.50 -110.05 1092.65 -118.90 1090.10 -121.45 1061.05 -150.50 1013.25 -198.30 1084.40 -127.15
CARERATING 2024/04/26 1.17 Weak Up Bullish, VWAP-Resist 1172.05 1263.95 831.20 2.70% 2.00% -0.45% 3.37% 1.54% -6.87% -5.95% -12.79% -8.05% Range:8.0% BO: 1173.55 R: 1197.65 60 124 1203.70 31.65 1195.45 23.40 1166.75 -5.30 1211.55 39.50 1190.10 18.05 1091.55 -80.50 1102.35 -69.70 1022.15 -149.90 1077.70 -94.35
CARERATING 2024/04/30 1.41 Strong Up Bullish, VWAP-Resist 1195.45 1263.95 831.20 -2.40% 1.35% -0.45% -4.20% -4.55% -8.28% -10.17% -14.20% -9.95% Range:10.3% BO: 1203.7 R: 1209.35 63 129 1166.75 -28.70 1211.55 16.10 1190.10 -5.35 1145.20 -50.25 1141.10 -54.35 1096.50 -98.95 1073.85 -121.60 1025.75 -169.70 1076.55 -118.90
CARERATING 2024/04/29 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1203.70 1263.95 831.20 -0.69% -3.07% 0.65% -1.13% -4.86% -8.28% -10.33% -16.14% -9.43% Range:10.3% BO: 1204.55 R: 0 66 135 1195.45 -8.25 1166.75 -36.95 1211.55 7.85 1190.10 -13.60 1145.20 -58.50 1104.05 -99.65 1079.35 -124.35 1009.45 -194.25 1090.25 -113.45
CAREERP 2024/05/22 0.99 Strong Up Bullish, VWAP-Resist 428.80 443.55 186.10 -1.13% -2.02% -6.37% -8.92% -12.27% -14.55% -15.56% -7.12% -9.46% Range:26.3% BO: 424.35 R: 443.55 72 125 423.95 -4.85 420.15 -8.65 401.50 -27.30 390.55 -38.25 376.20 -52.60 366.40 -62.40 362.10 -66.70 398.25 -30.55 388.25 -40.55
CAREERP 2024/04/22 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 330.45 342.00 186.10 4.99% 9.03% 12.23% 8.67% 9.70% 16.70% 21.76% 27.14% 10.88% Range:20.1% BO: 329.0 R: 342.0 71 108 346.95 16.50 360.30 29.85 370.85 40.40 359.10 28.65 362.50 32.05 385.65 55.20 402.35 71.90 420.15 89.70 366.40 35.95
CAREERP 2024/05/17 1.05 Strong Up Bullish, VWAP-Resist 409.45 443.55 186.10 2.58% 4.73% 3.54% 2.61% -1.94% -4.15% -9.71% -0.09% -3.11% Range:25.6% BO: 424.35 R: 443.55 67 96 420.00 10.55 428.80 19.35 423.95 14.50 420.15 10.70 401.50 -7.95 392.45 -17.00 369.70 -39.75 409.10 -0.35 396.70 -12.75
CAREERP 2024/05/14 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 402.35 416.85 186.10 5.00% 5.47% 1.76% 4.39% 6.57% -6.50% -8.94% -10.89% -1.52% Range:22.1% BO: 400.95 R: 416.85 71 94 422.45 20.10 424.35 22.00 409.45 7.10 420.00 17.65 428.80 26.45 376.20 -26.15 366.40 -35.95 358.55 -43.80 396.25 -6.10
CAREERP 2024/04/19 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 315.90 342.00 186.10 4.61% 9.83% 14.06% 17.39% 13.68% 25.55% 21.30% 34.20% 18.03% Range:23.6% BO: 329.0 R: 342.0 65 35 330.45 14.55 346.95 31.05 360.30 44.40 370.85 54.95 359.10 43.20 396.60 80.70 383.20 67.30 423.95 108.05 372.85 56.95
CAREERP 2024/04/26 1.50 Strong Up Bullish, VWAP-Resist 359.10 377.85 186.10 0.95% 5.40% 10.67% 11.65% 10.44% 6.71% 16.96% 4.44% 2.67% Range:27.0% BO: 370.85 R: 377.85 72 136 362.50 3.40 378.50 19.40 397.40 38.30 400.95 41.85 396.60 37.50 383.20 24.10 420.00 60.90 375.05 15.95 368.70 9.60
CAREERP 2024/05/10 0.54 Strong Up Bullish, VWAP-Support 383.95 416.85 186.10 -0.20% 4.79% 10.03% 10.52% 6.64% 4.57% 2.21% -5.69% 5.04% Range:23.5% BO: 400.95 R: 416.85 66 31 383.20 -0.75 402.35 18.40 422.45 38.50 424.35 40.40 409.45 25.50 401.50 17.55 392.45 8.50 362.10 -21.85 403.30 19.35
CAREERP 2024/05/08 1.07 Strong Up Bullish, VWAP-Resist 380.00 416.85 186.10 -1.70% 1.04% 0.84% 5.88% 11.17% 11.57% -1.30% -2.71% 5.88% Range:26.7% BO: 400.95 R: 416.85 67 54 373.55 -6.45 383.95 3.95 383.20 3.20 402.35 22.35 422.45 42.45 423.95 43.95 375.05 -4.95 369.70 -10.30 402.35 22.35
CAREERP 2024/05/24 0.66 Strong Up Bullish, VWAP-Resist 420.15 443.55 186.10 -4.44% -7.05% -10.46% -10.73% -10.82% -8.56% -14.66% -4.72% -4.33% Range:19.1% BO: 428.8 R: 443.55 67 69 401.50 -18.65 390.55 -29.60 376.20 -43.95 375.05 -45.10 374.70 -45.45 384.20 -35.95 358.55 -61.60 400.30 -19.85 401.95 -18.20
CAREERP 2024/04/29 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 362.50 377.85 186.10 4.41% 9.63% 10.61% 9.41% 6.39% 10.99% 18.29% 3.37% -0.11% Range:25.6% BO: 370.85 R: 377.85 73 105 378.50 16.00 397.40 34.90 400.95 38.45 396.60 34.10 385.65 23.15 402.35 39.85 428.80 66.30 374.70 12.20 362.10 -0.40
CAREERP 2024/05/13 0.29 Strong Up Bullish, VWAP-Support 383.20 416.85 186.10 5.00% 10.24% 10.74% 6.85% 9.60% 1.92% -2.70% -4.65% 4.46% Range:21.8% BO: 400.95 R: 416.85 66 Bearish Engulfing 30 402.35 19.15 422.45 39.25 424.35 41.15 409.45 26.25 420.00 36.80 390.55 7.35 372.85 -10.35 365.40 -17.80 400.30 17.10
CAREERP 2024/05/21 0.65 Strong Up Bullish, VWAP-Resist 420.00 443.55 186.10 2.10% 0.94% 0.04% -4.40% -7.01% -11.23% -12.21% -4.20% -6.14% Range:25.6% BO: 424.35 R: 443.55 70 110 428.80 8.80 423.95 3.95 420.15 0.15 401.50 -18.50 390.55 -29.45 372.85 -47.15 368.70 -51.30 402.35 -17.65 394.20 -25.80
CAREERP 2024/05/23 0.42 Strong Up Bullish, VWAP-Resist 423.95 443.55 186.10 -0.90% -5.30% -7.88% -11.26% -11.53% -9.28% -13.81% -4.87% -8.29% Range:22.9% BO: 428.8 R: 443.55 69 88 420.15 -3.80 401.50 -22.45 390.55 -33.40 376.20 -47.75 375.05 -48.90 384.60 -39.35 365.40 -58.55 403.30 -20.65 388.80 -35.15
CAREERP 2024/04/23 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 346.95 346.95 186.10 3.85% 6.89% 3.50% 4.48% 9.09% 9.53% 21.76% 15.72% 10.85% Range:23.8% BO: 330.45 R: 342.0 75 Momentum Gainer 178 360.30 13.35 370.85 23.90 359.10 12.15 362.50 15.55 378.50 31.55 380.00 33.05 422.45 75.50 401.50 54.55 384.60 37.65
CAREERP 2024/05/07 1.08 Strong Up Bullish, VWAP-Resist 385.65 416.85 186.10 -1.47% -3.14% -0.44% -0.64% 4.33% 11.19% -2.45% -0.38% 6.08% Range:26.7% BO: 400.95 R: 416.85 70 77 380.00 -5.65 373.55 -12.10 383.95 -1.70 383.20 -2.45 402.35 16.70 428.80 43.15 376.20 -9.45 384.20 -1.45 409.10 23.45
CAREERP 2024/05/09 0.54 Strong Up Bullish, VWAP-Resist 373.55 416.85 186.10 2.78% 2.58% 7.71% 13.09% 13.60% 12.47% 0.31% -1.30% 6.61% Range:26.7% BO: 400.95 R: 416.85 63 Cup and Handle 24 383.95 10.40 383.20 9.65 402.35 28.80 422.45 48.90 424.35 50.80 420.15 46.60 374.70 1.15 368.70 -4.85 398.25 24.70
CARBORUNIV 2024/05/14 0.44 Strong Up Bullish, VWAP-Resist 1486.30 1550.00 1025.60 3.18% 10.76% 16.47% 13.48% 16.98% 7.31% 4.84% 19.35% 14.29% Range:19.3% BO: 1516.25 R: 1550.0 63 73 1533.50 47.20 1646.20 159.90 1731.05 244.75 1686.70 200.40 1738.70 252.40 1595.00 108.70 1558.25 71.95 1773.95 287.65 1698.65 212.35
CARBORUNIV 2024/05/22 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1738.70 1790.00 1025.60 -1.40% -4.96% -6.94% -7.77% -8.26% -10.38% -1.90% -2.80% -1.64% Range:28.0% BO: 1731.05 R: 1790.0 74 134 1714.35 -24.35 1652.50 -86.20 1618.00 -120.70 1603.55 -135.15 1595.00 -143.70 1558.25 -180.45 1705.70 -33.00 1689.95 -48.75 1710.10 -28.60
CARBORUNIV 2024/05/06 3.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1516.25 1550.00 1025.60 -1.40% -1.15% -3.18% -3.47% -0.63% 11.24% 5.76% 3.99% 18.77% Range:19.3% BO: 1506.6 R: 1550.0 70 93 1494.95 -21.30 1498.85 -17.40 1468.00 -48.25 1463.70 -52.55 1506.75 -9.50 1686.70 170.45 1603.55 87.30 1576.80 60.55 1800.80 284.55
CARBORUNIV 2024/05/23 0.32 Strong Up Bullish, VWAP-Resist 1714.35 1790.00 1025.60 -3.61% -5.62% -6.46% -6.96% -7.23% -8.02% 1.35% 0.11% -1.40% Range:26.0% BO: 1738.7 R: 1790.0 71 112 1652.50 -61.85 1618.00 -96.35 1603.55 -110.80 1595.00 -119.35 1590.45 -123.90 1576.80 -137.55 1737.50 23.15 1716.30 1.95 1690.40 -23.95
CARBORUNIV 2024/05/08 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1498.85 1550.00 1025.60 -2.06% -2.35% 0.53% -0.84% 2.31% 14.38% 6.11% 8.51% 13.25% Range:19.3% BO: 1516.25 R: 1550.0 68 76 1468.00 -30.85 1463.70 -35.15 1506.75 7.90 1486.30 -12.55 1533.50 34.65 1714.35 215.50 1590.45 91.60 1626.45 127.60 1697.40 198.55
CARBORUNIV 2024/04/29 0.54 Strong Up Bullish, VWAP-Support 1444.15 1467.70 1025.60 -1.51% 4.32% -0.19% 4.99% 3.52% 2.92% 20.40% 10.33% 18.11% Range:15.3% BO: 1440.5 R: 1467.7 75 161 1422.30 -21.85 1506.60 62.45 1441.45 -2.70 1516.25 72.10 1494.95 50.80 1486.30 42.15 1738.70 294.55 1593.40 149.25 1705.70 261.55
CARBORUNIV 2024/06/13 0.54 Sideways Bullish, VWAP-Support, BullCross-VWAP 1737.50 1790.00 1025.60 2.10% 2.62% 3.64% 0.66% -2.31% -3.90% -2.71% 0.09% 0.79% Range:14.5% BO: 1738.7 R: 1790.0 64 187 1773.95 36.45 1783.05 45.55 1800.80 63.30 1749.05 11.55 1697.40 -40.10 1669.75 -67.75 1690.40 -47.10 1739.00 1.50 1751.15 13.65
CARBORUNIV 2024/04/30 0.91 Strong Up Bullish, VWAP-Resist 1422.30 1499.00 1025.60 5.93% 1.35% 6.61% 5.11% 5.38% 7.82% 20.53% 17.73% 22.16% Range:15.3% BO: 1444.15 R: 1467.7 71 128 1506.60 84.30 1441.45 19.15 1516.25 93.95 1494.95 72.65 1498.85 76.55 1533.50 111.20 1714.35 292.05 1674.45 252.15 1737.50 315.20
CARBORUNIV 2024/05/21 1.01 Strong Up Bullish, VWAP-Resist 1686.70 1790.00 1025.60 3.08% 1.64% -2.03% -4.07% -4.93% -10.32% -2.45% 0.63% 0.78% Range:29.3% BO: 1731.05 R: 1755.35 72 190 1738.70 52.00 1714.35 27.65 1652.50 -34.20 1618.00 -68.70 1603.55 -83.15 1512.60 -174.10 1645.40 -41.30 1697.40 10.70 1699.90 13.20
CARBORUNIV 2024/05/27 0.23 Strong Up Bullish, VWAP-Resist 1618.00 1790.00 1025.60 -0.89% -1.42% -1.70% -1.52% 3.49% 0.52% 10.20% 4.98% 4.85% Range:22.9% BO: 1738.7 R: 1790.0 60 29 1603.55 -14.45 1595.00 -23.00 1590.45 -27.55 1593.40 -24.60 1674.45 56.45 1626.45 8.45 1783.05 165.05 1698.65 80.65 1696.55 78.55
CARBORUNIV 2024/04/24 2.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1341.10 1359.60 1025.60 5.50% 7.41% 7.68% 6.05% 12.34% 9.46% 22.75% 19.57% 20.95% Range:16.4% BO: 1326.05 R: 1359.6 67 133 1414.85 73.75 1440.50 99.40 1444.15 103.05 1422.30 81.20 1506.60 165.50 1468.00 126.90 1646.20 305.10 1603.55 262.45 1622.05 280.95
CARBORUNIV 2024/06/12 2.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1705.70 1790.00 1025.60 1.86% 4.00% 4.53% 5.58% 2.54% -0.41% 0.26% 0.70% 2.06% Range:14.5% BO: 1738.7 R: 1790.0 62 173 1737.50 31.80 1773.95 68.25 1783.05 77.35 1800.80 95.10 1749.05 43.35 1698.65 -7.05 1710.10 4.40 1717.60 11.90 1740.85 35.15
CARBORUNIV 2024/05/13 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1506.75 1550.00 1025.60 -1.36% 1.78% 9.26% 14.89% 11.94% 6.42% 0.39% 15.31% 12.13% Range:19.3% BO: 1516.25 R: 1550.0 66 82 1486.30 -20.45 1533.50 26.75 1646.20 139.45 1731.05 224.30 1686.70 179.95 1603.55 96.80 1512.60 5.85 1737.50 230.75 1689.50 182.75
CARBORUNIV 2024/04/25 2.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1414.85 1423.00 1025.60 1.81% 2.07% 0.53% 6.48% 1.88% 3.45% 22.35% 12.73% 14.96% Range:18.3% BO: 1341.1 R: 1359.6 73 240 1440.50 25.65 1444.15 29.30 1422.30 7.45 1506.60 91.75 1441.45 26.60 1463.70 48.85 1731.05 316.20 1595.00 180.15 1626.45 211.60
CARBORUNIV 2024/05/10 0.64 Strong Up Bullish, VWAP-Resist 1463.70 1550.00 1025.60 2.94% 1.54% 4.77% 12.47% 18.27% 10.54% 14.40% 16.53% 17.26% Range:19.3% BO: 1516.25 R: 1550.0 62 40 1506.75 43.05 1486.30 22.60 1533.50 69.80 1646.20 182.50 1731.05 267.35 1618.00 154.30 1674.45 210.75 1705.70 242.00 1716.30 252.60
CARBORUNIV 2024/05/15 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1533.50 1550.00 1025.60 7.35% 12.88% 9.99% 13.38% 11.79% 3.71% 2.82% 16.27% 8.88% Range:20.2% BO: 1516.25 R: 1550.0 67 126 1646.20 112.70 1731.05 197.55 1686.70 153.20 1738.70 205.20 1714.35 180.85 1590.45 56.95 1576.80 43.30 1783.05 249.55 1669.75 136.25
CARBORUNIV 2024/05/07 4.25 Strong Up Bullish, VWAP-Resist 1494.95 1550.00 1025.60 0.26% -1.80% -2.09% 0.79% -0.58% 16.30% 6.69% 8.50% 17.00% Range:19.3% BO: 1516.25 R: 1550.0 67 Cup and Handle 87 1498.85 3.90 1468.00 -26.95 1463.70 -31.25 1506.75 11.80 1486.30 -8.65 1738.70 243.75 1595.00 100.05 1622.05 127.10 1749.05 254.10
CARBORUNIV 2024/05/16 4.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1646.20 1715.00 1025.60 5.15% 2.46% 5.62% 4.14% 0.38% -3.21% -1.47% 9.39% 1.96% Range:25.7% BO: 1533.5 R: 1550.0 74 315 1731.05 84.85 1686.70 40.50 1738.70 92.50 1714.35 68.15 1652.50 6.30 1593.40 -52.80 1622.05 -24.15 1800.80 154.60 1678.50 32.30
CARBORUNIV 2024/04/22 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1286.60 1359.60 1025.60 1.80% 4.24% 9.97% 11.96% 12.25% 16.19% 15.52% 28.44% 21.11% Range:17.8% BO: 1326.05 R: 1359.6 61 3 1309.80 23.20 1341.10 54.50 1414.85 128.25 1440.50 153.90 1444.15 157.55 1494.95 208.35 1486.30 199.70 1652.50 365.90 1558.25 271.65
CARBORUNIV 2024/04/26 1.13 Strong Up Bullish, VWAP-Resist 1440.50 1467.70 1025.60 0.25% -1.26% 4.59% 0.07% 5.26% 4.60% 17.09% 10.41% 14.22% Range:15.0% BO: 1414.85 R: 1423.0 75 235 1444.15 3.65 1422.30 -18.20 1506.60 66.10 1441.45 0.95 1516.25 75.75 1506.75 66.25 1686.70 246.20 1590.45 149.95 1645.40 204.90
CARBORUNIV 2024/05/24 0.27 Strong Up Bullish, VWAP-Resist 1652.50 1790.00 1025.60 -2.09% -2.96% -3.48% -3.75% -3.58% -1.84% 7.35% 2.24% 2.69% Range:24.7% BO: 1738.7 R: 1790.0 63 Cup and Handle 62 1618.00 -34.50 1603.55 -48.95 1595.00 -57.50 1590.45 -62.05 1593.40 -59.10 1622.05 -30.45 1773.95 121.45 1689.50 37.00 1697.00 44.50
CARBORUNIV 2024/04/23 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1309.80 1359.60 1025.60 2.39% 8.02% 9.98% 10.26% 8.59% 14.43% 17.08% 23.53% 20.38% Range:16.2% BO: 1326.05 R: 1359.6 63 61 1341.10 31.30 1414.85 105.05 1440.50 130.70 1444.15 134.35 1422.30 112.50 1498.85 189.05 1533.50 223.70 1618.00 308.20 1576.80 267.00
CARBORUNIV 2024/05/09 0.46 Strong Up Bullish, VWAP-Resist 1468.00 1550.00 1025.60 -0.29% 2.64% 1.25% 4.46% 12.14% 12.57% 8.54% 12.08% 15.12% Range:19.3% BO: 1516.25 R: 1550.0 63 55 1463.70 -4.30 1506.75 38.75 1486.30 18.30 1533.50 65.50 1646.20 178.20 1652.50 184.50 1593.40 125.40 1645.40 177.40 1689.95 221.95
CARBORUNIV 2024/06/03 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1674.45 1790.00 1025.60 -9.67% -6.94% -5.83% -3.13% -2.87% 6.49% 2.50% 2.13% 3.85% Range:17.1% BO: 1738.7 R: 1790.0 64 40 1512.60 -161.85 1558.25 -116.20 1576.80 -97.65 1622.05 -52.40 1626.45 -48.00 1783.05 108.60 1716.30 41.85 1710.10 35.65 1739.00 64.55
CARBORUNIV 2024/05/03 1.06 Strong Up Bullish, VWAP-Resist 1441.45 1550.00 1025.60 5.19% 3.71% 3.98% 1.84% 1.54% 20.09% 12.25% 8.10% 23.70% Range:18.8% BO: 1506.6 R: 1550.0 65 89 1516.25 74.80 1494.95 53.50 1498.85 57.40 1468.00 26.55 1463.70 22.25 1731.05 289.60 1618.00 176.55 1558.25 116.80 1783.05 341.60
CAPTRUST 2024/05/06 1.94 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 127.75 147.80 87.05 -7.63% -4.46% -9.86% -7.01% -7.20% -4.93% -7.59% -11.51% -9.50% Range:13.4% BO: 127.5 R: 132.0 61 68 118.00 -9.75 122.05 -5.70 115.15 -12.60 118.80 -8.95 118.55 -9.20 121.45 -6.30 118.05 -9.70 113.05 -14.70 115.62 -12.13
CAPTRUST 2024/04/24 2.16 Weak Up Bullish, VWAP-Support, BullCross-VWAP 127.50 147.80 87.05 -3.88% -3.84% -3.76% -4.82% -6.75% -9.69% -5.41% -7.41% -10.71% Range:26.0% BO: 127.35 R: 132.0 62 122 122.55 -4.95 122.60 -4.90 122.70 -4.80 121.35 -6.15 118.90 -8.60 115.15 -12.35 120.60 -6.90 118.05 -9.45 113.85 -13.65
CAPLIPOINT 2024/06/12 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1461.85 1619.05 954.00 -4.36% -5.47% -4.27% -4.11% -2.82% 1.12% -2.10% 3.93% 4.48% Range:16.0% BO: 1475.9 R: 1543.1 68 149 1398.10 -63.75 1381.90 -79.95 1399.40 -62.45 1401.80 -60.05 1420.65 -41.20 1478.20 16.35 1431.15 -30.70 1519.35 57.50 1527.40 65.55
CAPLIPOINT 2024/06/10 7.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1475.90 1619.05 954.00 -1.16% -0.95% -5.27% -6.37% -5.18% -4.97% -1.75% 2.79% 3.04% Range:16.0% BO: 1365.55 R: 1390.0 71 373 1458.75 -17.15 1461.85 -14.05 1398.10 -77.80 1381.90 -94.00 1399.40 -76.50 1402.55 -73.35 1450.00 -25.90 1517.10 41.20 1520.75 44.85
CAPLIPOINT 2024/06/07 1.83 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1365.55 1619.05 954.00 8.08% 6.83% 7.05% 2.38% 1.20% 4.05% 6.36% 12.43% 8.39% Range:9.2% BO: 1363.8 R: 1390.0 60 238 1475.90 110.35 1458.75 93.20 1461.85 96.30 1398.10 32.55 1381.90 16.35 1420.85 55.30 1452.35 86.80 1535.25 169.70 1480.10 114.55
CAPLIPOINT 2024/06/11 0.83 Strong Up Bullish, VWAP-Resist 1458.75 1619.05 954.00 0.21% -4.16% -5.27% -4.07% -3.90% -5.37% -2.01% 4.14% 3.20% Range:16.0% BO: 1475.9 R: 1543.1 68 213 1461.85 3.10 1398.10 -60.65 1381.90 -76.85 1399.40 -59.35 1401.80 -56.95 1380.35 -78.40 1429.50 -29.25 1519.20 60.45 1505.50 46.75
CAPITALSFB 2024/05/08 0.78 Sideways Bullish, VWAP-Resist 384.40 469.00 320.00 -2.64% -3.33% -9.86% -10.98% -11.81% -12.71% -13.68% -11.63% -7.26% Range:12.0% BO: 383.5 R: 404.8 65 142 374.25 -10.15 371.60 -12.80 346.50 -37.90 342.20 -42.20 339.00 -45.40 335.55 -48.85 331.80 -52.60 339.70 -44.70 356.50 -27.90
CAPITALSFB 2024/05/06 5.88 Sideways Bullish, VWAP-Resist 379.20 469.00 320.00 1.13% 1.37% -1.31% -2.00% -8.62% -10.02% -13.49% -10.75% -8.07% Range:10.8% BO: 375.85 R: 379.0 63 289 383.50 4.30 384.40 5.20 374.25 -4.95 371.60 -7.60 346.50 -32.70 341.20 -38.00 328.05 -51.15 338.45 -40.75 348.60 -30.60
CAPITALSFB 2024/05/03 9.81 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 375.85 469.00 320.00 0.89% 2.04% 2.27% -0.43% -1.13% -10.90% -12.33% -13.64% -10.38% Range:10.0% BO: 368.15 R: 374.7 61 212 379.20 3.35 383.50 7.65 384.40 8.55 374.25 -1.60 371.60 -4.25 334.90 -40.95 329.50 -46.35 324.60 -51.25 336.85 -39.00
CAPITALSFB 2024/05/07 1.65 Sideways Bullish, 50MA-Support, VWAP-Support 383.50 469.00 320.00 0.23% -2.41% -3.10% -9.65% -10.77% -11.38% -12.23% -11.45% -7.04% Range:11.8% BO: 379.2 R: 404.8 64 171 384.40 0.90 374.25 -9.25 371.60 -11.90 346.50 -37.00 342.20 -41.30 339.85 -43.65 336.60 -46.90 339.60 -43.90 356.50 -27.00
CAPACITE 2024/04/23 0.35 Strong Up Bullish, VWAP-Resist 304.20 317.80 187.30 4.06% 3.71% 2.15% 1.81% 1.89% -4.40% -5.95% 3.11% 2.15% Range:20.6% BO: 310.3 R: 317.8 61 Bearish Engulfing 77 316.55 12.35 315.50 11.30 310.75 6.55 309.70 5.50 309.95 5.75 290.80 -13.40 286.10 -18.10 313.65 9.45 310.75 6.55
CAPACITE 2024/04/25 0.53 Strong Up Bullish, VWAP-Resist 315.50 323.55 187.30 -1.51% -1.84% -1.76% -3.09% -4.07% -13.99% -6.12% -3.12% 0.78% Range:18.0% BO: 316.55 R: 323.55 65 135 310.75 -4.75 309.70 -5.80 309.95 -5.55 305.75 -9.75 302.65 -12.85 271.35 -44.15 296.20 -19.30 305.65 -9.85 317.95 2.45
CAPACITE 2024/04/26 0.37 Strong Up Bullish, VWAP-Resist 310.75 323.55 187.30 -0.34% -0.26% -1.61% -2.61% -4.49% -13.19% -5.63% -1.43% 3.62% Range:17.3% BO: 316.55 R: 323.55 62 79 309.70 -1.05 309.95 -0.80 305.75 -5.00 302.65 -8.10 296.80 -13.95 269.75 -41.00 293.25 -17.50 306.30 -4.45 322.00 11.25
CAPACITE 2024/04/19 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 301.60 317.80 187.30 2.88% 0.86% 4.96% 4.61% 3.03% -1.59% -10.56% 1.21% -9.57% Range:18.9% BO: 303.85 R: 317.8 62 60 310.30 8.70 304.20 2.60 316.55 14.95 315.50 13.90 310.75 9.15 296.80 -4.80 269.75 -31.85 305.25 3.65 272.75 -28.85
CAPACITE 2024/04/22 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 310.30 317.80 187.30 -1.97% 2.01% 1.68% 0.15% -0.19% -7.91% -10.47% -1.63% -3.88% Range:20.6% BO: 303.85 R: 317.8 66 99 304.20 -6.10 316.55 6.25 315.50 5.20 310.75 0.45 309.70 -0.60 285.75 -24.55 277.80 -32.50 305.25 -5.05 298.25 -12.05
CAPACITE 2024/05/27 1.37 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 313.65 323.55 187.30 2.50% -2.55% -2.34% -1.67% 0.11% 1.37% 3.95% -3.68% -7.29% Range:14.8% BO: 316.55 R: 323.55 63 119 321.50 7.85 305.65 -8.00 306.30 -7.35 308.40 -5.25 314.00 0.35 317.95 4.30 326.05 12.40 302.10 -11.55 290.80 -22.85
CAPACITE 2024/05/28 3.81 Sideways Bullish, VWAP-Resist 321.50 330.00 187.30 -4.93% -4.73% -4.07% -2.33% -15.16% 0.16% -0.39% -3.41% -8.91% Range:16.1% BO: 315.5 R: 322.0 66 Cup and Handle, Momentum Gainer 151 305.65 -15.85 306.30 -15.20 308.40 -13.10 314.00 -7.50 272.75 -48.75 322.00 0.50 320.25 -1.25 310.55 -10.95 292.85 -28.65
CAPACITE 2024/04/24 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 316.55 323.55 187.30 -0.33% -1.83% -2.16% -2.08% -3.41% -13.11% -7.55% 1.56% -2.89% Range:20.9% BO: 310.3 R: 317.8 66 128 315.50 -1.05 310.75 -5.80 309.70 -6.85 309.95 -6.60 305.75 -10.80 275.05 -41.50 292.65 -23.90 321.50 4.95 307.40 -9.15
CAPACITE 2024/04/30 0.34 Strong Up Bullish, VWAP-Resist 309.95 323.55 187.30 -1.36% -2.36% -4.24% -7.81% -6.18% -7.69% -1.52% 1.31% 3.57% Range:17.3% BO: 316.55 R: 323.55 61 Cup and Handle 56 305.75 -4.20 302.65 -7.30 296.80 -13.15 285.75 -24.20 290.80 -19.15 286.10 -23.85 305.25 -4.70 314.00 4.05 321.00 11.05
CAPACITE 2024/04/29 0.39 Strong Up Bullish, VWAP-Resist 309.70 323.55 187.30 0.08% -1.28% -2.28% -4.17% -7.73% -10.30% -1.11% -0.42% 3.76% Range:17.3% BO: 316.55 R: 323.55 61 64 309.95 0.25 305.75 -3.95 302.65 -7.05 296.80 -12.90 285.75 -23.95 277.80 -31.90 306.25 -3.45 308.40 -1.30 321.35 11.65
CANTABIL 2024/05/27 2.61 Sideways Bullish, VWAP-Resist 219.45 278.80 180.55 -3.05% -0.43% -2.42% -3.24% -4.97% -0.92% 11.31% 9.36% 19.79% Range:11.1% BO: 219.2 R: 221.5 63 131 212.75 -6.70 218.50 -0.95 214.15 -5.30 212.35 -7.10 208.55 -10.90 217.44 -2.01 244.27 24.82 239.99 20.54 262.88 43.43
CANTABIL 2024/05/24 2.15 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 216.85 278.80 180.55 1.20% -1.89% 0.76% -1.25% -2.08% -2.74% 11.05% 10.55% 19.64% Range:11.0% BO: 219.2 R: 221.5 61 128 219.45 2.60 212.75 -4.10 218.50 1.65 214.15 -2.70 212.35 -4.50 210.90 -5.95 240.81 23.96 239.73 22.88 259.45 42.60
CANFINHOME 2024/06/12 2.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 804.50 859.90 680.00 1.60% 3.78% 10.53% 7.68% 7.21% 13.22% 10.70% 9.19% 6.51% Range:13.1% BO: 790.7 R: 797.0 63 162 817.35 12.85 834.90 30.40 889.25 84.75 866.25 61.75 862.50 58.00 910.85 106.35 890.60 86.10 878.45 73.95 856.90 52.40
CANFINHOME 2024/06/11 2.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 790.70 859.90 680.00 1.75% 3.37% 5.59% 12.46% 9.55% 13.98% 14.18% 9.81% 4.69% Range:11.6% BO: 774.3 R: 786.15 60 166 804.50 13.80 817.35 26.65 834.90 44.20 889.25 98.55 866.25 75.55 901.25 110.55 902.85 112.15 868.25 77.55 827.80 37.10
CANBK 2024/04/29 1.20 Sideways Bullish, VWAP-Support 124.17 124.95 68.42 0.18% 1.25% 0.77% -4.68% -7.10% -8.75% -6.58% -4.97% -1.11% Range:9.1% BO: 123.52 R: 124.88 64 107 124.39 0.22 125.72 1.55 125.13 0.96 118.36 -5.81 115.35 -8.82 113.31 -10.86 116.00 -8.17 118.00 -6.17 122.79 -1.38
CANBK 2024/05/02 0.66 Sideways Bullish, VWAP-Support, BullCross-VWAP 125.72 126.20 68.42 -0.47% -5.85% -8.25% -11.28% -13.22% -9.56% -6.78% -12.62% -3.91% Range:7.9% BO: 124.39 R: 125.94 66 118 125.13 -0.59 118.36 -7.36 115.35 -10.37 111.54 -14.18 109.10 -16.62 113.70 -12.02 117.20 -8.52 109.85 -15.87 120.81 -4.91
CANBK 2024/04/26 0.92 Sideways Bullish, VWAP-Resist 123.52 124.88 68.42 0.53% 0.70% 1.78% 1.30% -4.18% -11.05% -5.93% -6.86% -1.85% Range:8.6% BO: 123.37 R: 124.19 62 3 Outside Up 106 124.17 0.65 124.39 0.87 125.72 2.20 125.13 1.61 118.36 -5.16 109.87 -13.65 116.20 -7.32 115.05 -8.47 121.23 -2.29
CANBK 2024/04/25 1.80 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 123.37 124.19 68.42 0.12% 0.65% 0.83% 1.90% 1.43% -11.14% -7.76% -5.53% -1.90% Range:8.6% BO: 123.0 R: 123.79 62 Bullish Engulfing 66 123.52 0.15 124.17 0.80 124.39 1.02 125.72 2.35 125.13 1.76 109.63 -13.74 113.80 -9.57 116.55 -6.82 121.03 -2.34
CANBK 2024/06/03 1.49 Sideways Bullish, VWAP-Support, BullCross-VWAP 128.25 128.90 68.42 -14.35% -10.18% -7.99% -7.29% -5.63% -4.97% -7.95% -8.56% -9.52% Range:14.9% BO: 125.72 R: 126.58 67 354 109.85 -18.40 115.20 -13.05 118.00 -10.25 118.90 -9.35 121.03 -7.22 121.88 -6.37 118.05 -10.20 117.27 -10.98 116.04 -12.21
CANBK 2024/04/30 1.25 Sideways Bullish, VWAP-Resist 124.39 125.94 68.42 1.07% 0.59% -4.85% -7.27% -10.33% -4.33% -5.38% 3.10% -1.99% Range:9.3% BO: 124.17 R: 124.95 64 116 125.72 1.33 125.13 0.74 118.36 -6.03 115.35 -9.04 111.54 -12.85 119.00 -5.39 117.70 -6.69 128.25 3.86 121.92 -2.47
CANBK 2024/05/03 0.61 Sideways Bullish, VWAP-Resist 125.13 126.58 68.42 -5.41% -7.82% -10.86% -12.81% -12.39% -9.05% -6.50% -7.94% -2.60% Range:7.9% BO: 125.72 R: 126.2 64 97 118.36 -6.77 115.35 -9.78 111.54 -13.59 109.10 -16.03 109.63 -15.50 113.80 -11.33 117.00 -8.13 115.20 -9.93 121.88 -3.25
CAMS 2024/05/22 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3482.80 3535.00 2230.00 1.87% -1.91% 1.25% -0.76% -1.00% -1.17% 4.12% 4.98% 6.95% Range:11.1% BO: 3397.35 R: 3410.0 65 Momentum Gainer 185 3548.05 65.25 3416.30 -66.50 3526.35 43.55 3456.30 -26.50 3447.90 -34.90 3442.05 -40.75 3626.35 143.55 3656.35 173.55 3724.95 242.15
CAMS 2024/05/21 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3397.35 3410.00 2230.00 2.52% 4.44% 0.56% 3.80% 1.74% -2.79% 1.22% 4.46% 11.84% Range:8.9% BO: 3313.7 R: 3367.0 62 137 3482.80 85.45 3548.05 150.70 3416.30 18.95 3526.35 129.00 3456.30 58.95 3302.60 -94.75 3438.70 41.35 3548.80 151.45 3799.55 402.20
CAMS 2024/06/12 1.20 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3626.35 3650.00 2230.00 1.08% -1.34% 0.63% -1.51% -3.04% -2.08% 2.72% 11.44% 11.18% Range:13.8% BO: 3549.65 R: 3638.4 62 144 3665.35 39.00 3577.60 -48.75 3649.25 22.90 3571.45 -54.90 3516.20 -110.15 3551.10 -75.25 3724.95 98.60 4041.35 415.00 4031.75 405.40
CAMS 2024/05/23 1.85 Strong Up Bullish, VWAP-Resist 3548.05 3636.45 2230.00 -3.71% -0.61% -2.59% -2.82% -2.44% -4.87% 3.31% 3.85% 6.12% Range:12.8% BO: 3482.8 R: 3535.0 68 197 3416.30 -131.75 3526.35 -21.70 3456.30 -91.75 3447.90 -100.15 3461.35 -86.70 3375.15 -172.90 3665.35 117.30 3684.80 136.75 3765.30 217.25
CAMS 2024/06/03 0.99 Strong Up Bullish, VWAP-Resist 3549.65 3638.40 2230.00 -6.96% -3.03% -4.92% -3.99% -2.87% 2.81% 3.81% 4.94% 19.08% Range:12.8% BO: 3548.05 R: 3636.45 63 105 3302.60 -247.05 3442.05 -107.60 3375.15 -174.50 3408.10 -141.55 3447.70 -101.95 3649.25 99.60 3684.80 135.15 3724.95 175.30 4226.75 677.10
CAMS 2024/04/23 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3258.65 3299.95 2230.00 -0.88% -0.16% -1.60% 1.01% -1.72% -3.72% 1.11% 8.22% 3.58% Range:13.3% BO: 3238.55 R: 3299.95 60 Cup and Handle 159 3230.10 -28.55 3253.40 -5.25 3206.50 -52.15 3291.65 33.00 3202.70 -55.95 3137.55 -121.10 3294.80 36.15 3526.35 267.70 3375.15 116.50
CAMS 2024/05/27 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3526.35 3636.45 2230.00 -1.99% -2.22% -1.84% -1.31% 0.66% -2.23% 3.49% 0.70% 13.09% Range:12.8% BO: 3548.05 R: 3636.45 63 115 3456.30 -70.05 3447.90 -78.45 3461.35 -65.00 3480.10 -46.25 3549.65 23.30 3447.70 -78.65 3649.25 122.90 3551.10 24.75 3987.85 461.50
CAMS 2024/04/29 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3291.65 3340.00 2230.00 -2.70% 0.54% 0.21% -0.45% -3.39% -2.77% 5.81% 5.73% 10.17% Range:11.4% BO: 3258.65 R: 3340.0 60 100 3202.70 -88.95 3309.55 17.90 3298.65 7.00 3276.95 -14.70 3180.05 -111.60 3200.35 -91.30 3482.80 191.15 3480.10 188.45 3626.35 334.70
CAMPUS 2024/05/29 13.63 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 296.10 305.25 213.00 -4.64% -6.33% -7.04% -8.48% -2.23% -3.39% -3.55% -0.61% -0.78% Range:18.4% BO: 261.1 R: 266.8 74 318 282.35 -13.75 277.35 -18.75 275.25 -20.85 271.00 -25.10 289.50 -6.60 286.05 -10.05 285.60 -10.50 294.30 -1.80 293.80 -2.30
CAMPUS 2024/05/17 0.98 Weak Up Bullish, VWAP-Support, BullCross-VWAP 257.95 305.25 213.00 -1.32% 1.22% 0.87% -0.81% -1.32% 6.71% 12.58% 10.72% 14.07% Range:9.5% BO: 254.45 R: 263.95 61 171 254.55 -3.40 261.10 3.15 260.20 2.25 255.85 -2.10 254.55 -3.40 275.25 17.30 290.40 32.45 285.60 27.65 294.25 36.30
CAMPUS 2024/04/24 2.04 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 249.35 305.25 213.00 2.05% 0.84% -0.94% -0.80% 0.56% 1.54% 1.26% 0.38% 15.66% Range:14.0% BO: 240.15 R: 246.85 61 287 254.45 5.10 251.45 2.10 247.00 -2.35 247.35 -2.00 250.75 1.40 253.20 3.85 252.50 3.15 250.30 0.95 288.40 39.05
CAMPUS 2024/06/11 0.23 Strong Up Bullish, VWAP-Resist 287.15 305.25 213.00 -0.38% -1.01% -2.30% -1.53% -2.33% 1.41% 4.48% 2.47% 7.59% Range:17.7% BO: 296.1 R: 302.35 62 Bearish Engulfing 71 286.05 -1.10 284.25 -2.90 280.55 -6.60 282.75 -4.40 280.45 -6.70 291.20 4.05 300.00 12.85 294.25 7.10 308.95 21.80
CAMPUS 2024/04/26 0.48 Weak Up Bullish, VWAP-Resist 251.45 305.25 213.00 -1.77% -1.63% -0.28% -1.31% -2.98% -3.04% 1.23% 12.29% 14.20% Range:15.7% BO: 254.45 R: 257.0 61 165 247.00 -4.45 247.35 -4.10 250.75 -0.70 248.15 -3.30 243.95 -7.50 243.80 -7.65 254.55 3.10 282.35 30.90 287.15 35.70
CAMPUS 2024/06/07 0.21 Strong Up Bullish, VWAP-Resist 288.40 305.25 213.00 0.69% -0.43% -0.81% -1.44% -2.72% -1.72% 2.05% 1.32% -0.61% Range:17.7% BO: 296.1 R: 302.35 63 87 290.40 2.00 287.15 -1.25 286.05 -2.35 284.25 -4.15 280.55 -7.85 283.45 -4.95 294.30 5.90 292.20 3.80 286.65 -1.75
CAMPUS 2024/06/06 0.39 Strong Up Bullish, VWAP-Resist 287.95 305.25 213.00 0.16% 0.85% -0.28% -0.66% -1.28% -0.73% 1.28% 0.85% 0.19% Range:18.4% BO: 296.1 R: 302.35 63 104 288.40 0.45 290.40 2.45 287.15 -0.80 286.05 -1.90 284.25 -3.70 285.85 -2.10 291.65 3.70 290.40 2.45 288.50 0.55
CAMPUS 2024/06/12 0.16 Strong Up Bullish, VWAP-Support 286.05 305.25 213.00 -0.63% -1.92% -1.15% -1.96% -0.16% 3.41% 4.49% 4.86% 8.70% Range:17.7% BO: 296.1 R: 302.35 61 3 Outside Down 45 284.25 -1.80 280.55 -5.50 282.75 -3.30 280.45 -5.60 285.60 -0.45 295.80 9.75 298.90 12.85 299.95 13.90 310.95 24.90
CAMPUS 2024/05/09 6.25 Weak Up Bullish, VWAP-Resist 253.20 305.25 213.00 -1.34% -3.71% -1.42% -1.09% -0.28% 1.05% 9.54% 13.41% 11.95% Range:9.6% BO: 254.45 R: 257.0 60 112 249.80 -3.40 243.80 -9.40 249.60 -3.60 250.45 -2.75 252.50 -0.70 255.85 2.65 277.35 24.15 287.15 33.95 283.45 30.25
CAMPUS 2024/05/30 2.69 Strong Up Bullish, VWAP-Resist 282.35 305.25 213.00 -1.77% -2.51% -4.02% 2.53% 1.98% 0.67% 1.24% 4.21% 4.21% Range:18.4% BO: 296.1 R: 300.0 64 239 277.35 -5.00 275.25 -7.10 271.00 -11.35 289.50 7.15 287.95 5.60 284.25 1.90 285.85 3.50 294.25 11.90 294.25 11.90
CAMPUS 2024/05/22 0.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 261.10 305.25 213.00 -0.34% -2.01% -2.51% -4.14% 13.40% 10.88% 9.56% 8.56% 14.48% Range:10.6% BO: 257.95 R: 263.95 62 137 260.20 -0.90 255.85 -5.25 254.55 -6.55 250.30 -10.80 296.10 35.00 289.50 28.40 286.05 24.95 283.45 22.35 298.90 37.80
CAMPUS 2024/05/23 0.83 Sideways Bullish, VWAP-Resist 260.20 305.25 213.00 -1.67% -2.17% -3.80% 13.80% 8.51% 10.66% 9.24% 10.93% 12.99% Range:10.6% BO: 261.1 R: 263.95 61 144 255.85 -4.35 254.55 -5.65 250.30 -9.90 296.10 35.90 282.35 22.15 287.95 27.75 284.25 24.05 288.65 28.45 294.00 33.80
CAMPUS 2024/05/31 1.28 Strong Up Bullish, VWAP-Resist 277.35 305.25 213.00 -0.76% -2.29% 4.38% 3.82% 3.98% 1.15% 2.20% 8.17% 8.15% Range:18.4% BO: 296.1 R: 302.35 61 139 275.25 -2.10 271.00 -6.35 289.50 12.15 287.95 10.60 288.40 11.05 280.55 3.20 283.45 6.10 300.00 22.65 299.95 22.60
CAMPUS 2024/04/25 1.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 254.45 305.25 213.00 -1.18% -2.93% -2.79% -1.45% -2.48% -1.83% 1.38% 16.37% 14.13% Range:15.7% BO: 249.35 R: 251.65 64 Momentum Gainer 261 251.45 -3.00 247.00 -7.45 247.35 -7.10 250.75 -3.70 248.15 -6.30 249.80 -4.65 257.95 3.50 296.10 41.65 290.40 35.95
CAMPUS 2024/06/10 0.26 Strong Up Bullish, VWAP-Resist 290.40 305.25 213.00 -1.12% -1.50% -2.12% -3.39% -2.63% -0.60% 1.33% 1.17% 4.60% Range:17.7% BO: 296.1 R: 302.35 64 85 287.15 -3.25 286.05 -4.35 284.25 -6.15 280.55 -9.85 282.75 -7.65 288.65 -1.75 294.25 3.85 293.80 3.40 303.75 13.35
CAMPUS 2024/06/05 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 289.50 305.25 213.00 -0.54% -0.38% 0.31% -0.81% -1.19% -1.35% 2.18% -1.38% -0.19% Range:18.4% BO: 296.1 R: 302.35 64 84 287.95 -1.55 288.40 -1.10 290.40 0.90 287.15 -2.35 286.05 -3.45 285.60 -3.90 295.80 6.30 285.50 -4.00 288.95 -0.55
CAMLINFINE 2024/06/12 6.10 Sideways Bullish, VWAP-Resist 109.98 164.40 79.95 -0.35% 1.05% -1.01% -3.36% 1.09% -5.23% -4.16% -2.18% 9.87% Range:20.9% BO: 104.07 R: 106.4 65 220 109.59 -0.39 111.13 1.15 108.87 -1.11 106.29 -3.69 111.18 1.20 104.23 -5.75 105.40 -4.58 107.58 -2.40 120.84 10.86
BYKE 2024/04/30 1.37 Weak Up Bullish, VWAP-Resist 74.05 78.05 37.85 1.01% 6.41% 7.77% 2.16% 2.97% -1.01% -3.44% -2.23% 2.58% Range:27.9% BO: 75.35 R: 78.05 64 104 74.80 0.75 78.80 4.75 79.80 5.75 75.65 1.60 76.25 2.20 73.30 -0.75 71.50 -2.55 72.40 -1.65 75.96 1.91
BYKE 2024/05/07 1.24 Sideways Bullish, VWAP-Resist 75.65 80.70 37.85 0.79% -3.30% -2.91% -4.10% -3.97% -3.64% -4.23% 0.79% 9.69% Range:21.6% BO: 79.8 R: 80.7 60 64 76.25 0.60 73.15 -2.50 73.45 -2.20 72.55 -3.10 72.65 -3.00 72.90 -2.75 72.45 -3.20 76.25 0.60 82.98 7.33
BYKE 2024/05/02 0.75 Sideways Bullish, VWAP-Support 74.80 78.05 37.85 5.35% 6.68% 1.14% 1.94% -2.21% -2.34% -4.01% -10.29% 0.60% Range:27.9% BO: 75.35 R: 78.05 65 83 78.80 4.00 79.80 5.00 75.65 0.85 76.25 1.45 73.15 -1.65 73.05 -1.75 71.80 -3.00 67.10 -7.70 75.25 0.45
BYKE 2024/05/03 2.67 Sideways Bullish, VWAP-Support, BullCross-VWAP 78.80 80.25 37.85 1.27% -4.00% -3.24% -7.17% -6.79% -6.79% -5.01% -16.43% -4.94% Range:27.7% BO: 75.35 R: 78.05 70 117 79.80 1.00 75.65 -3.15 76.25 -2.55 73.15 -5.65 73.45 -5.35 73.45 -5.35 74.85 -3.95 65.85 -12.95 74.91 -3.89
BYKE 2024/04/26 1.57 Weak Up Bullish, VWAP-Support 74.20 77.40 37.85 1.55% -0.20% 0.81% 6.20% 7.55% -2.22% -1.01% -4.92% -2.64% Range:26.8% BO: 73.7 R: 77.4 66 117 75.35 1.15 74.05 -0.15 74.80 0.60 78.80 4.60 79.80 5.60 72.55 -1.65 73.45 -0.75 70.55 -3.65 72.24 -1.96
BYKE 2024/05/06 1.29 Sideways Bullish, VWAP-Support 79.80 80.70 37.85 -5.20% -4.45% -8.33% -7.96% -9.09% -7.96% -8.46% -12.34% -4.82% Range:25.0% BO: 78.8 R: 80.25 71 Cup and Handle 125 75.65 -4.15 76.25 -3.55 73.15 -6.65 73.45 -6.35 72.55 -7.25 73.45 -6.35 73.05 -6.75 69.95 -9.85 75.95 -3.85
BYKE 2024/04/24 2.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 73.70 77.15 37.85 -0.34% 0.68% 2.24% 0.47% 1.49% -0.75% -0.88% -0.88% 3.46% Range:26.3% BO: 71.35 R: 72.85 65 130 73.45 -0.25 74.20 0.50 75.35 1.65 74.05 0.35 74.80 1.10 73.15 -0.55 73.05 -0.65 73.05 -0.65 76.25 2.55
BYKE 2024/04/25 2.92 Weak Up Bullish, VWAP-Resist 73.45 77.40 37.85 1.02% 2.59% 0.82% 1.84% 7.28% 0.00% 0.00% -1.36% -1.48% Range:26.3% BO: 73.7 R: 0 65 159 74.20 0.75 75.35 1.90 74.05 0.60 74.80 1.35 78.80 5.35 73.45 0.00 73.45 0.00 72.45 -1.00 72.36 -1.09
BYKE 2024/05/08 0.60 Sideways Bullish, VWAP-Resist 76.25 80.70 37.85 -4.07% -3.67% -4.85% -4.72% -3.87% -6.23% -7.48% -5.10% 14.64% Range:18.9% BO: 79.8 R: 80.7 61 65 73.15 -3.10 73.45 -2.80 72.55 -3.70 72.65 -3.60 73.30 -2.95 71.50 -4.75 70.55 -5.70 72.36 -3.89 87.41 11.16
BYKE 2024/04/29 2.03 Weak Up Bullish, VWAP-Resist 75.35 78.05 37.85 -1.73% -0.73% 4.58% 5.91% 0.40% -3.58% -3.25% -7.76% -3.95% Range:27.9% BO: 74.2 R: 77.4 67 150 74.05 -1.30 74.80 -0.55 78.80 3.45 79.80 4.45 75.65 0.30 72.65 -2.70 72.90 -2.45 69.50 -5.85 72.37 -2.98
BVCL 2024/06/13 2.70 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 59.00 77.00 34.85 -1.49% -2.44% -0.19% 0.39% 10.42% 10.51% 6.17% 3.24% 18.20% Range:14.8% BO: 57.0 R: 0 62 218 58.12 -0.88 57.56 -1.44 58.89 -0.11 59.23 0.23 65.15 6.15 65.20 6.20 62.64 3.64 60.91 1.91 69.74 10.74
BVCL 2024/05/06 6.11 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 60.75 77.00 34.85 -4.94% -7.00% -11.19% -13.09% -14.98% -9.38% -16.30% -14.49% -3.06% Range:12.9% BO: 57.9 R: 58.3 67 219 57.75 -3.00 56.50 -4.25 53.95 -6.80 52.80 -7.95 51.65 -9.10 55.05 -5.70 50.85 -9.90 51.95 -8.80 58.89 -1.86
BSOFT 2024/06/07 2.70 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 678.15 861.85 509.55 0.27% -0.77% -0.87% 0.75% -0.03% 1.05% 5.82% 2.05% 6.71% Range:14.0% BO: 646.75 R: 652.45 62 Momentum Gainer 246 680.00 1.85 672.90 -5.25 672.25 -5.90 683.25 5.10 677.95 -0.20 685.25 7.10 717.60 39.45 692.05 13.90 723.65 45.50
BSOFT 2024/06/10 1.17 Strong Up Bullish, 50MA-Support, VWAP-Support 680.00 861.85 509.55 -1.04% -1.14% 0.48% -0.30% 0.56% 2.32% 4.24% 2.35% 5.59% Range:14.2% BO: 678.15 R: 686.45 63 190 672.90 -7.10 672.25 -7.75 683.25 3.25 677.95 -2.05 683.80 3.80 695.75 15.75 708.85 28.85 696.00 16.00 718.00 38.00
BSOFT 2024/06/12 0.66 Strong Up Bullish, VWAP-Resist 672.25 861.85 509.55 1.64% 0.85% 1.72% 2.77% 2.34% 2.18% 6.72% 9.18% 8.27% Range:13.8% BO: 680.0 R: 688.65 60 112 683.25 11.00 677.95 5.70 683.80 11.55 690.85 18.60 687.95 15.70 686.90 14.65 717.40 45.15 733.95 61.70 727.85 55.60
BSOFT 2024/06/11 0.68 Strong Up Bullish, VWAP-Resist 672.90 861.85 509.55 -0.10% 1.54% 0.75% 1.62% 2.67% 1.89% 5.71% 8.83% 4.99% Range:14.2% BO: 680.0 R: 688.65 60 140 672.25 -0.65 683.25 10.35 677.95 5.05 683.80 10.90 690.85 17.95 685.65 12.75 711.30 38.40 732.35 59.45 706.45 33.55
BSL 2024/04/24 0.63 Weak Up Bullish, VWAP-Support 191.05 238.90 159.00 -0.18% -0.99% -1.39% -1.83% -4.16% -6.02% -6.33% -7.20% -7.01% Range:15.8% BO: 189.05 R: 192.95 60 202 190.70 -0.35 189.15 -1.90 188.40 -2.65 187.55 -3.50 183.10 -7.95 179.55 -11.50 178.95 -12.10 177.30 -13.75 177.65 -13.40
BSE 2024/04/25 0.85 Strong Up Bullish, VWAP-Resist 3147.55 3264.70 1465.05 2.00% -11.96% -11.35% -9.18% -9.43% -15.81% -11.58% -16.21% -15.47% Range:31.3% BO: 3199.85 R: 3264.7 70 170 3210.35 62.80 2771.25 -376.30 2790.15 -357.40 2858.75 -288.80 2850.75 -296.80 2650.00 -497.55 2783.00 -364.55 2637.20 -510.35 2660.70 -486.85
BSE 2024/04/23 2.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3199.85 3247.40 1465.05 -2.18% -1.63% 0.33% -13.39% -12.80% -11.89% -11.22% -15.51% -15.59% Range:38.9% BO: 2890.2 R: 2954.9 74 328 3129.95 -69.90 3147.55 -52.30 3210.35 10.50 2771.25 -428.60 2790.15 -409.70 2819.40 -380.45 2840.90 -358.95 2703.50 -496.35 2701.15 -498.70
BSE 2024/04/24 1.50 Strong Up Bullish, VWAP-Resist 3129.95 3264.70 1465.05 0.56% 2.57% -11.46% -10.86% -8.66% -13.41% -9.96% -13.66% -14.32% Range:36.5% BO: 3199.85 R: 3247.4 70 245 3147.55 17.60 3210.35 80.40 2771.25 -358.70 2790.15 -339.80 2858.75 -271.20 2710.15 -419.80 2818.35 -311.60 2702.55 -427.40 2681.80 -448.15
BSE 2024/04/22 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2851.30 2954.90 1465.05 12.22% 9.77% 10.39% 12.59% -2.81% -1.54% -5.91% -4.25% -6.62% Range:32.3% BO: 2890.2 R: 2954.9 64 50 3199.85 348.55 3129.95 278.65 3147.55 296.25 3210.35 359.05 2771.25 -80.05 2807.45 -43.85 2682.65 -168.65 2730.10 -121.20 2662.65 -188.65
BSE 2024/04/19 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2768.55 2954.90 1465.05 2.99% 15.58% 13.05% 13.69% 15.96% 2.77% -6.17% -5.58% -7.64% Range:32.3% BO: 2890.2 R: 2954.9 60 3 Outside Down -21 2851.30 82.75 3199.85 431.30 3129.95 361.40 3147.55 379.00 3210.35 441.80 2845.20 76.65 2597.65 -170.90 2613.95 -154.60 2557.00 -211.55
BSE 2024/04/26 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3210.35 3264.70 1465.05 -13.68% -13.09% -10.95% -11.20% -11.37% -19.09% -15.08% -20.42% -16.76% Range:31.5% BO: 3199.85 R: 3264.7 72 131 2771.25 -439.10 2790.15 -420.20 2858.75 -351.60 2850.75 -359.60 2845.20 -365.15 2597.65 -612.70 2726.30 -484.05 2554.80 -655.55 2672.40 -537.95
BRNL 2024/05/22 0.40 Sideways Bullish, VWAP-Support 62.55 98.50 37.45 -2.00% -3.92% -5.84% -7.67% -9.51% -14.79% -15.83% -23.29% -12.85% Range:21.1% BO: 63.95 R: 69.0 60 105 61.30 -1.25 60.10 -2.45 58.90 -3.65 57.75 -4.80 56.60 -5.95 53.30 -9.25 52.65 -9.90 47.98 -14.57 54.51 -8.04
BRNL 2024/05/21 4.18 Sideways Bullish, VWAP-Resist 63.80 98.50 37.45 -1.96% -3.92% -5.80% -7.68% -9.48% -14.81% -16.93% -23.98% -18.62% Range:21.1% BO: 63.95 R: 64.25 64 193 62.55 -1.25 61.30 -2.50 60.10 -3.70 58.90 -4.90 57.75 -6.05 54.35 -9.45 53.00 -10.80 48.50 -15.30 51.92 -11.88
BRNL 2024/05/17 4.44 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 63.95 98.50 37.45 -0.23% -2.19% -4.14% -6.02% -7.90% -13.29% -18.69% -22.67% -22.67% Range:21.1% BO: 61.5 R: 0 64 212 63.80 -0.15 62.55 -1.40 61.30 -2.65 60.10 -3.85 58.90 -5.05 55.45 -8.50 52.00 -11.95 49.45 -14.50 49.45 -14.50
BRITANNIA 2024/06/10 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5488.40 5725.00 4347.70 0.53% -0.89% -1.99% -1.73% -1.69% -2.48% -1.58% 4.97% 6.21% Range:7.7% BO: 5486.65 R: 5725.0 69 130 5517.75 29.35 5439.30 -49.10 5379.45 -108.95 5393.65 -94.75 5395.85 -92.55 5352.05 -136.35 5401.65 -86.75 5761.30 272.90 5829.50 341.10
BRITANNIA 2024/05/08 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5228.40 5386.05 4347.70 -3.03% -3.09% -1.87% -1.68% -3.14% 1.01% -0.57% 4.97% 1.95% Range:10.7% BO: 5173.85 R: 5219.9 74 198 5070.10 -158.30 5066.80 -161.60 5130.55 -97.85 5140.80 -87.60 5064.00 -164.40 5281.15 52.75 5198.55 -29.85 5488.40 260.00 5330.30 101.90
BRITANNIA 2024/05/22 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5267.40 5386.05 4347.70 0.26% -0.51% -1.05% -0.32% -0.71% 4.16% 3.26% 0.58% 3.02% Range:11.4% BO: 5228.4 R: 5248.45 66 3 Outside Up 125 5281.15 13.75 5240.70 -26.70 5212.25 -55.15 5250.55 -16.85 5229.80 -37.60 5486.65 219.25 5439.30 171.90 5297.75 30.35 5426.25 158.85
BRITANNIA 2024/05/14 0.39 Strong Up Bullish, VWAP-Support 5140.80 5386.05 4347.70 -1.49% -0.06% -1.05% 0.73% 2.46% 1.73% 6.73% 4.92% 5.63% Range:10.7% BO: 5228.4 R: 5248.45 64 67 5064.00 -76.80 5137.75 -3.05 5086.80 -54.00 5178.10 37.30 5267.40 126.60 5229.80 89.00 5486.65 345.85 5393.65 252.85 5430.30 289.50
BRITANNIA 2024/05/13 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5130.55 5386.05 4347.70 0.20% -1.30% 0.14% -0.85% 0.93% 2.34% 3.79% 4.85% 5.67% Range:10.7% BO: 5228.4 R: 5248.45 63 81 5140.80 10.25 5064.00 -66.55 5137.75 7.20 5086.80 -43.75 5178.10 47.55 5250.55 120.00 5325.10 194.55 5379.45 248.90 5421.70 291.15
BRITANNIA 2024/06/04 2.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5325.10 5414.40 4347.70 3.03% 2.17% 2.60% 3.07% 3.62% 0.67% 1.81% 4.16% 10.26% Range:10.9% BO: 5281.15 R: 5302.5 65 116 5486.65 161.55 5440.45 115.35 5463.55 138.45 5488.40 163.30 5517.75 192.65 5360.65 35.55 5421.70 96.60 5546.80 221.70 5871.50 546.40
BRITANNIA 2024/05/29 0.58 Strong Up Bullish, VWAP-Resist 5229.80 5386.05 4347.70 -0.60% -0.96% -1.19% 1.82% 4.91% 4.01% 2.84% 4.72% 10.16% Range:10.2% BO: 5281.15 R: 5302.5 61 71 5198.55 -31.25 5179.80 -50.00 5167.80 -62.00 5325.10 95.30 5486.65 256.85 5439.30 209.50 5378.45 148.65 5476.50 246.70 5761.30 531.50
BRITANNIA 2024/05/23 0.85 Strong Up Bullish, VWAP-Support 5281.15 5386.05 4347.70 -0.77% -1.30% -0.58% -0.97% -1.56% 3.02% 1.86% 1.34% 5.03% Range:10.2% BO: 5267.4 R: 5302.5 66 136 5240.70 -40.45 5212.25 -68.90 5250.55 -30.60 5229.80 -51.35 5198.55 -82.60 5440.45 159.30 5379.45 98.30 5352.05 70.90 5546.80 265.65
BRITANNIA 2024/06/11 1.12 Strong Up Bullish, VWAP-Resist 5517.75 5725.00 4347.70 -1.42% -2.51% -2.25% -2.21% -2.85% -1.74% -1.24% 4.88% 5.65% Range:8.2% BO: 5488.4 R: 5725.0 70 Cup and Handle, Momentum Gainer 128 5439.30 -78.45 5379.45 -138.30 5393.65 -124.10 5395.85 -121.90 5360.65 -157.10 5421.70 -96.05 5449.10 -68.65 5787.05 269.30 5829.60 311.85
BRITANNIA 2024/05/10 0.40 Strong Up Bullish, VWAP-Support 5066.80 5386.05 4347.70 1.26% 1.46% -0.06% 1.40% 0.39% 2.87% 1.99% 7.35% 5.63% Range:10.7% BO: 5228.4 R: 5248.45 60 67 5130.55 63.75 5140.80 74.00 5064.00 -2.80 5137.75 70.95 5086.80 20.00 5212.25 145.45 5167.80 101.00 5439.30 372.50 5352.05 285.25
BRITANNIA 2024/06/06 1.49 Strong Up Bullish, VWAP-Support 5440.45 5725.00 4347.70 0.42% 0.88% 1.42% -0.02% -1.12% -2.02% 0.65% 4.20% 8.22% Range:7.7% BO: 5486.65 R: 5725.0 67 164 5463.55 23.10 5488.40 47.95 5517.75 77.30 5439.30 -1.15 5379.45 -61.00 5330.30 -110.15 5475.55 35.10 5668.85 228.40 5887.85 447.40
BRITANNIA 2024/05/28 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5250.55 5386.05 4347.70 -0.40% -0.99% -1.35% -1.58% 1.42% 5.09% 2.10% 4.29% 9.62% Range:10.2% BO: 5281.15 R: 5302.5 63 83 5229.80 -20.75 5198.55 -52.00 5179.80 -70.75 5167.80 -82.75 5325.10 74.55 5517.75 267.20 5360.65 110.10 5475.55 225.00 5755.55 505.00
BRITANNIA 2024/06/05 2.93 Strong Up Bullish, VWAP-Resist 5486.65 5725.00 4347.70 -0.84% -0.42% 0.03% 0.57% -0.86% -1.97% -1.03% 1.49% 7.13% Range:7.7% BO: 5325.1 R: 5414.4 71 295 5440.45 -46.20 5463.55 -23.10 5488.40 1.75 5517.75 31.10 5439.30 -47.35 5378.45 -108.20 5430.30 -56.35 5568.55 81.90 5877.95 391.30
BRITANNIA 2024/05/27 0.68 Strong Up Bullish, VWAP-Support 5212.25 5386.05 4347.70 0.73% 0.34% -0.26% -0.62% -0.85% 5.30% 3.52% 4.18% 8.76% Range:10.2% BO: 5281.15 R: 5302.5 61 57 5250.55 38.30 5229.80 17.55 5198.55 -13.70 5179.80 -32.45 5167.80 -44.45 5488.40 276.15 5395.85 183.60 5430.30 218.05 5668.85 456.60
BRITANNIA 2024/05/06 5.70 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 5061.60 5386.05 4347.70 2.22% 3.30% 0.17% 0.10% 1.36% 2.30% 3.73% 7.48% 5.91% Range:7.8% BO: 4899.95 R: 4914.9 67 300 5173.85 112.25 5228.40 166.80 5070.10 8.50 5066.80 5.20 5130.55 68.95 5178.10 116.50 5250.55 188.95 5440.45 378.85 5360.65 299.05
BRITANNIA 2024/05/24 0.55 Strong Up Bullish, VWAP-Resist 5240.70 5386.05 4347.70 -0.54% 0.19% -0.21% -0.80% -1.16% 4.25% 2.92% 3.45% 6.26% Range:10.2% BO: 5281.15 R: 5302.5 63 124 5212.25 -28.45 5250.55 9.85 5229.80 -10.90 5198.55 -42.15 5179.80 -60.90 5463.55 222.85 5393.65 152.95 5421.70 181.00 5568.55 327.85
BRITANNIA 2024/05/09 0.69 Strong Up Bullish, VWAP-Resist 5070.10 5386.05 4347.70 -0.07% 1.19% 1.39% -0.12% 1.33% 3.36% 2.16% 8.83% 4.49% Range:10.7% BO: 5228.4 R: 5248.45 60 115 5066.80 -3.30 5130.55 60.45 5140.80 70.70 5064.00 -6.10 5137.75 67.65 5240.70 170.60 5179.80 109.70 5517.75 447.65 5297.75 227.65
BRITANNIA 2024/06/07 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5463.55 5725.00 4347.70 0.45% 0.99% -0.44% -1.54% -1.28% -3.03% 0.24% 5.34% 8.81% Range:7.7% BO: 5486.65 R: 5725.0 68 138 5488.40 24.85 5517.75 54.20 5439.30 -24.25 5379.45 -84.10 5393.65 -69.90 5297.75 -165.80 5476.50 12.95 5755.55 292.00 5944.75 481.20
BRITANNIA 2024/05/21 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5178.10 5386.05 4347.70 1.72% 1.99% 1.21% 0.66% 1.40% 2.84% 6.56% 2.94% 5.23% Range:10.7% BO: 5228.4 R: 5248.45 62 Bullish Engulfing 57 5267.40 89.30 5281.15 103.05 5240.70 62.60 5212.25 34.15 5250.55 72.45 5325.10 147.00 5517.75 339.65 5330.30 152.20 5449.10 271.00
BRITANNIA 2024/06/12 0.65 Strong Up Bullish, VWAP-Resist 5439.30 5725.00 4347.70 -1.10% -0.84% -0.80% -1.45% -1.12% -0.17% -0.24% 6.81% 7.97% Range:8.2% BO: 5517.75 R: 5725.0 63 Bearish Engulfing 77 5379.45 -59.85 5393.65 -45.65 5395.85 -43.45 5360.65 -78.65 5378.45 -60.85 5430.30 -9.00 5426.25 -13.05 5809.70 370.40 5872.80 433.50
BRITANNIA 2024/05/16 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5137.75 5386.05 4347.70 -0.99% 0.79% 2.52% 2.79% 2.00% 0.82% 6.34% 4.34% 6.59% Range:10.7% BO: 5228.4 R: 5248.45 61 49 5086.80 -50.95 5178.10 40.35 5267.40 129.65 5281.15 143.40 5240.70 102.95 5179.80 42.05 5463.55 325.80 5360.65 222.90 5476.50 338.75
BRITANNIA 2024/05/07 2.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5173.85 5386.05 4347.70 1.05% -2.01% -2.07% -0.84% -0.64% 1.81% 1.08% 5.60% 3.95% Range:9.8% BO: 5061.6 R: 5205.45 72 275 5228.40 54.55 5070.10 -103.75 5066.80 -107.05 5130.55 -43.30 5140.80 -33.05 5267.40 93.55 5229.80 55.95 5463.55 289.70 5378.45 204.60
BRIGADE 2024/04/25 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1041.05 1108.00 581.15 -1.98% -2.60% -0.78% -0.84% -1.96% -0.30% 14.35% 19.47% 32.55% Range:13.1% BO: 1030.3 R: 1058.95 63 141 1020.40 -20.65 1013.95 -27.10 1032.90 -8.15 1032.30 -8.75 1020.60 -20.45 1037.95 -3.10 1190.45 149.40 1243.75 202.70 1379.90 338.85
BRIGADE 2024/04/19 0.77 Strong Up Bullish, VWAP-Resist 1015.65 1108.00 581.15 -3.85% -1.32% 0.47% 2.50% 0.47% 9.29% -0.24% 24.51% 20.96% Range:17.0% BO: 1030.3 R: 1058.95 62 120 976.50 -39.15 1002.20 -13.45 1020.40 4.75 1041.05 25.40 1020.40 4.75 1110.05 94.40 1013.20 -2.45 1264.55 248.90 1228.55 212.90
BRIGADE 2024/06/07 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1389.35 1432.60 581.15 -0.68% 0.72% -3.29% -1.91% -2.38% 2.25% -2.66% -2.95% -13.31% Range:27.9% BO: 1370.1 R: 1386.9 66 194 1379.90 -9.45 1399.40 10.05 1343.60 -45.75 1362.75 -26.60 1356.35 -33.00 1420.65 31.30 1352.40 -36.95 1348.35 -41.00 1204.45 -184.90
BRIGADE 2024/05/22 1.19 Strong Up Bullish, VWAP-Support 1193.80 1268.95 581.15 5.93% 5.94% 6.96% 2.64% 4.18% 1.32% 12.55% 19.00% 15.98% Range:19.0% BO: 1205.8 R: 1268.95 68 138 1264.55 70.75 1264.70 70.90 1276.85 83.05 1225.30 31.50 1243.75 49.95 1209.55 15.75 1343.60 149.80 1420.65 226.85 1384.60 190.80
BRIGADE 2024/06/10 0.51 Strong Up Bullish, VWAP-Resist 1379.90 1440.00 581.15 1.41% -2.63% -1.24% -1.71% -0.76% 0.78% -0.88% -5.75% -13.40% Range:27.9% BO: 1389.35 R: 1432.6 65 176 1399.40 19.50 1343.60 -36.30 1362.75 -17.15 1356.35 -23.55 1369.35 -10.55 1390.70 10.80 1367.75 -12.15 1300.60 -79.30 1194.95 -184.95
BRIGADE 2024/05/21 1.90 Strong Up Bullish, VWAP-Resist 1205.80 1268.95 581.15 -1.00% 4.87% 4.88% 5.89% 1.62% 1.89% 16.06% 12.72% 13.46% Range:19.0% BO: 1190.45 R: 1200.0 70 213 1193.80 -12.00 1264.55 58.75 1264.70 58.90 1276.85 71.05 1225.30 19.50 1228.55 22.75 1399.40 193.60 1359.15 153.35 1368.10 162.30
BRIGADE 2024/06/13 0.65 Strong Up Bullish, VWAP-Resist 1362.75 1440.00 581.15 -0.47% 0.48% -3.29% -1.63% -0.26% -1.05% -1.34% -4.78% -6.45% Range:28.4% BO: 1399.4 R: 1440.0 61 63 1356.35 -6.40 1369.35 6.60 1317.95 -44.80 1340.55 -22.20 1359.15 -3.60 1348.40 -14.35 1344.45 -18.30 1297.55 -65.20 1274.80 -87.95
BRIGADE 2024/05/07 2.32 Strong Up Bullish, VWAP-Resist 1093.90 1153.90 581.15 1.33% -3.81% -5.11% -7.38% -8.40% 9.13% 13.70% 27.01% 22.55% Range:15.0% BO: 1110.05 R: 1126.0 66 236 1108.50 14.60 1052.20 -41.70 1037.95 -55.95 1013.20 -80.70 1002.05 -91.85 1193.80 99.90 1243.75 149.85 1389.35 295.45 1340.55 246.65
BRIGADE 2024/05/27 0.61 Strong Up Bullish, VWAP-Resist 1276.85 1300.00 581.15 -4.04% -2.59% -3.24% 0.53% 7.30% 8.07% 7.24% 5.66% 1.44% Range:21.5% BO: 1264.7 R: 1300.0 74 120 1225.30 -51.55 1243.75 -33.10 1235.45 -41.40 1283.60 6.75 1370.10 93.25 1379.90 103.05 1369.35 92.50 1349.10 72.25 1295.30 18.45
BRIGADE 2024/06/12 0.78 Strong Up Bullish, VWAP-Resist 1343.60 1440.00 581.15 1.43% 0.95% 1.92% -1.91% -0.23% 0.41% 3.05% -6.24% -6.87% Range:28.4% BO: 1399.4 R: 1440.0 60 Bearish Engulfing 74 1362.75 19.15 1356.35 12.75 1369.35 25.75 1317.95 -25.65 1340.55 -3.05 1349.10 5.50 1384.60 41.00 1259.80 -83.80 1251.30 -92.30
BRIGADE 2024/05/08 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1108.50 1153.90 581.15 -5.08% -6.36% -8.60% -9.60% -2.47% 14.08% 11.45% 24.48% 22.61% Range:13.7% BO: 1110.05 R: 1153.9 67 161 1052.20 -56.30 1037.95 -70.55 1013.20 -95.30 1002.05 -106.45 1081.15 -27.35 1264.55 156.05 1235.45 126.95 1379.90 271.40 1359.15 250.65
BRIGADE 2024/04/30 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1032.90 1108.00 581.15 -0.06% -1.19% 7.47% 5.91% 7.32% 4.67% 22.43% 32.65% 31.93% Range:11.3% BO: 1041.05 R: 1094.9 60 69 1032.30 -0.60 1020.60 -12.30 1110.05 77.15 1093.90 61.00 1108.50 75.60 1081.15 48.25 1264.55 231.65 1370.10 337.20 1362.75 329.85
BRIGADE 2024/05/28 0.63 Strong Up Bullish, VWAP-Resist 1225.30 1300.00 581.15 1.51% 0.83% 4.76% 11.82% 0.27% 14.21% 7.56% 10.05% 10.04% Range:21.5% BO: 1276.85 R: 1300.0 65 Bearish Engulfing 76 1243.75 18.45 1235.45 10.15 1283.60 58.30 1370.10 144.80 1228.55 3.25 1399.40 174.10 1317.95 92.65 1348.40 123.10 1348.35 123.05
BRIGADE 2024/05/02 0.44 Strong Up Bullish, VWAP-Support 1032.30 1108.00 581.15 -1.13% 7.53% 5.97% 7.38% 1.93% 6.75% 22.51% 19.01% 31.39% Range:10.2% BO: 1041.05 R: 1094.9 60 71 1020.60 -11.70 1110.05 77.75 1093.90 61.60 1108.50 76.20 1052.20 19.90 1101.95 69.65 1264.70 232.40 1228.55 196.25 1356.35 324.05
BRIGADE 2024/05/23 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1264.55 1284.45 581.15 0.01% 0.97% -3.10% -1.64% -2.30% 4.20% 7.77% 9.98% 6.32% Range:22.8% BO: 1205.8 R: 1268.95 73 165 1264.70 0.15 1276.85 12.30 1225.30 -39.25 1243.75 -20.80 1235.45 -29.10 1317.60 53.05 1362.75 98.20 1390.70 126.15 1344.45 79.90
BRIGADE 2024/05/30 0.61 Strong Up Bullish, VWAP-Support 1235.45 1331.45 581.15 3.90% 10.90% -0.56% -2.10% 6.65% 10.30% 10.01% 10.71% 6.19% Range:21.5% BO: 1276.85 R: 1331.45 65 49 1283.60 48.15 1370.10 134.65 1228.55 -6.90 1209.55 -25.90 1317.60 82.15 1362.75 127.30 1359.15 123.70 1367.75 132.30 1311.90 76.45
BRIGADE 2024/05/17 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1190.45 1200.00 581.15 1.29% 0.28% 6.22% 6.24% 7.26% 15.09% 15.91% 12.61% 14.89% Range:18.0% BO: 1110.05 R: 1153.9 69 181 1205.80 15.35 1193.80 3.35 1264.55 74.10 1264.70 74.25 1276.85 86.40 1370.10 179.65 1379.90 189.45 1340.55 150.10 1367.75 177.30
BRIGADE 2024/06/06 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1317.60 1386.90 581.15 5.45% 4.73% 6.21% 1.97% 3.43% 3.15% 2.34% -1.69% -4.78% Range:26.9% BO: 1370.1 R: 1386.9 62 89 1389.35 71.75 1379.90 62.30 1399.40 81.80 1343.60 26.00 1362.75 45.15 1359.15 41.55 1348.40 30.80 1295.30 -22.30 1254.65 -62.95
BRIGADE 2024/05/16 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1101.95 1153.90 581.15 8.03% 9.42% 8.34% 14.76% 14.77% 16.48% 26.08% 19.60% 22.73% Range:12.0% BO: 1110.05 R: 1153.9 61 93 1190.45 88.50 1205.80 103.85 1193.80 91.85 1264.55 162.60 1264.70 162.75 1283.60 181.65 1389.35 287.40 1317.95 216.00 1352.40 250.45
BRIGADE 2024/06/03 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1370.10 1386.90 581.15 -10.33% -11.72% -3.83% 1.41% 0.72% -0.05% 1.50% 1.06% -5.30% Range:26.9% BO: 1283.6 R: 1331.45 75 134 1228.55 -141.55 1209.55 -160.55 1317.60 -52.50 1389.35 19.25 1379.90 9.80 1369.35 -0.75 1390.70 20.60 1384.60 14.50 1297.55 -72.55
BRIGADE 2024/05/24 0.99 Strong Up Bullish, VWAP-Resist 1264.70 1300.00 581.15 0.96% -3.12% -1.66% -2.31% 1.49% 9.86% 7.25% 7.48% 2.65% Range:20.8% BO: 1264.55 R: 1284.45 73 Cup and Handle 144 1276.85 12.15 1225.30 -39.40 1243.75 -20.95 1235.45 -29.25 1283.60 18.90 1389.35 124.65 1356.35 91.65 1359.35 94.65 1298.25 33.55
BRIGADE 2024/06/11 0.65 Strong Up Bullish, VWAP-Resist 1399.40 1440.00 581.15 -3.99% -2.62% -3.08% -2.15% -5.82% -2.86% -2.24% -6.25% -12.93% Range:28.4% BO: 1389.35 R: 1440.0 66 140 1343.60 -55.80 1362.75 -36.65 1356.35 -43.05 1369.35 -30.05 1317.95 -81.45 1359.35 -40.05 1368.10 -31.30 1311.90 -87.50 1218.50 -180.90
BRIGADE 2024/05/06 4.14 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1110.05 1126.00 581.15 -1.45% -0.14% -5.21% -6.50% -8.72% 8.63% 10.38% 18.70% 18.73% Range:15.0% BO: 1041.05 R: 1094.9 69 214 1093.90 -16.15 1108.50 -1.55 1052.20 -57.85 1037.95 -72.10 1013.20 -96.85 1205.80 95.75 1225.30 115.25 1317.60 207.55 1317.95 207.90
BRIGADE 2024/05/29 3.83 Strong Up Bullish, VWAP-Resist 1243.75 1331.45 581.15 -0.67% 3.20% 10.16% -1.22% -2.75% 8.03% 7.78% 8.74% 4.57% Range:21.5% BO: 1276.85 R: 1300.0 66 Cup and Handle 83 1235.45 -8.30 1283.60 39.85 1370.10 126.35 1228.55 -15.20 1209.55 -34.20 1343.60 99.85 1340.55 96.80 1352.40 108.65 1300.60 56.85
BRIGADE 2024/04/24 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1020.40 1108.00 581.15 2.02% 0.00% -0.63% 1.23% 1.17% 3.12% 7.99% 20.08% 36.16% Range:15.1% BO: 1030.3 R: 1058.95 60 100 1041.05 20.65 1020.40 0.00 1013.95 -6.45 1032.90 12.50 1032.30 11.90 1052.20 31.80 1101.95 81.55 1225.30 204.90 1389.35 368.95
BRIGADE 2024/05/31 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1283.60 1331.45 581.15 6.74% -4.29% -5.77% 2.65% 8.24% 5.67% 10.68% 6.58% -1.85% Range:21.9% BO: 1276.85 R: 1331.45 69 73 1370.10 86.50 1228.55 -55.05 1209.55 -74.05 1317.60 34.00 1389.35 105.75 1356.35 72.75 1420.65 137.05 1368.10 84.50 1259.80 -23.80
BPL 2024/04/25 0.80 Sideways Bullish, VWAP-Resist 103.75 127.50 76.80 8.00% 3.61% 5.16% 2.12% 3.90% -3.42% 2.89% -5.54% 0.11% Range:15.5% BO: 103.25 R: 106.65 60 149 112.05 8.30 107.50 3.75 109.10 5.35 105.95 2.20 107.80 4.05 100.20 -3.55 106.75 3.00 98.00 -5.75 103.86 0.11
BPL 2024/04/26 6.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 112.05 127.50 76.80 -4.06% -2.63% -5.44% -3.79% -6.78% -11.24% -7.23% -15.26% -7.62% Range:21.7% BO: 103.75 R: 106.65 69 276 107.50 -4.55 109.10 -2.95 105.95 -6.10 107.80 -4.25 104.45 -7.60 99.45 -12.60 103.95 -8.10 94.95 -17.10 103.51 -8.54
BPL 2024/04/30 0.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 109.10 127.50 76.80 -2.89% -1.19% -4.26% -7.15% -6.78% -2.15% -3.44% -12.01% -5.81% Range:21.7% BO: 112.05 R: 118.6 62 123 105.95 -3.15 107.80 -1.30 104.45 -4.65 101.30 -7.80 101.70 -7.40 106.75 -2.35 105.35 -3.75 96.00 -13.10 102.76 -6.34
BPL 2024/04/29 1.46 Weak Up Bullish, VWAP-Resist 107.50 127.50 76.80 1.49% -1.44% 0.28% -2.84% -5.77% -5.91% -2.79% -12.09% -3.32% Range:21.7% BO: 112.05 R: 118.6 61 157 109.10 1.60 105.95 -1.55 107.80 0.30 104.45 -3.05 101.30 -6.20 101.15 -6.35 104.50 -3.00 94.50 -13.00 103.93 -3.57
BPCL 2024/05/21 1.21 Weak Up Bullish, VWAP-Support, BullCross-VWAP 322.00 343.98 165.73 -0.54% 0.54% 1.57% 1.87% 0.39% -9.91% -5.71% -4.47% -4.78% Range:9.0% BO: 317.33 R: 320.85 60 172 320.25 -1.75 323.73 1.73 327.05 5.05 328.02 6.02 323.25 1.25 290.10 -31.90 303.60 -18.40 307.60 -14.40 306.60 -15.40
BPCL 2024/05/03 0.58 Weak Up Bullish, VWAP-Resist 314.92 343.98 165.73 -3.11% -4.05% -1.51% -5.98% -1.78% -0.24% 4.16% -7.74% 0.17% Range:7.7% BO: 317.33 R: 318.52 60 167 305.12 -9.80 302.15 -12.77 310.15 -4.77 296.08 -18.84 309.33 -5.59 314.15 -0.77 328.02 13.10 290.55 -24.37 315.45 0.53
BPCL 2024/05/24 0.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 327.05 343.98 165.73 0.30% -1.16% -3.14% -4.33% -4.02% -8.30% -4.20% -8.76% -8.42% Range:9.5% BO: 323.73 R: 327.05 62 154 328.02 0.97 323.25 -3.80 316.77 -10.28 312.88 -14.17 313.90 -13.15 299.90 -27.15 313.33 -13.72 298.40 -28.65 299.50 -27.55
BPCL 2024/05/23 0.85 Weak Up Bullish, VWAP-Support, BullCross-VWAP 323.73 343.98 165.73 1.03% 1.33% -0.15% -2.15% -3.35% -9.78% -4.34% -8.47% -5.28% Range:8.5% BO: 322.0 R: 325.35 60 156 327.05 3.32 328.02 4.29 323.25 -0.48 316.77 -6.96 312.88 -10.85 292.08 -31.65 309.67 -14.06 296.30 -27.43 306.65 -17.08
BPCL 2024/05/27 0.70 Weak Up Bullish, VWAP-Support 328.02 343.98 165.73 -1.45% -3.43% -4.62% -4.30% 1.54% -8.15% -3.83% -7.06% -8.48% Range:9.7% BO: 327.05 R: 331.67 62 127 323.25 -4.77 316.77 -11.25 312.88 -15.14 313.90 -14.12 333.08 5.06 301.30 -26.72 315.45 -12.57 304.85 -23.17 300.20 -27.82
BPCL 2024/06/03 1.88 Weak Up Bullish, VWAP-Resist 333.08 343.98 165.73 -12.90% -12.77% -12.31% -9.96% -9.54% -5.29% -11.04% -9.03% -5.14% Range:11.1% BO: 328.02 R: 331.67 62 156 290.10 -42.98 290.55 -42.53 292.08 -41.00 299.90 -33.18 301.30 -31.78 315.45 -17.63 296.30 -36.78 303.00 -30.08 315.95 -17.13
BPCL 2024/05/02 1.99 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 317.33 343.98 165.73 -0.76% -3.85% -4.78% -2.26% -6.70% -2.51% 3.06% -8.58% -1.26% Range:7.7% BO: 309.4 R: 312.27 62 202 314.92 -2.41 305.12 -12.21 302.15 -15.18 310.15 -7.18 296.08 -21.25 309.38 -7.95 327.05 9.72 290.10 -27.23 313.33 -4.00
BOSCHLTD 2024/05/27 2.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 31566.45 32229.50 19300.00 -1.59% -1.39% -3.03% -3.72% -5.00% -2.54% 5.74% 10.08% 12.82% Range:9.5% BO: 31882.0 R: 32100.0 62 129 31065.95 -500.50 31127.05 -439.40 30610.35 -956.10 30393.75 -1172.70 29989.35 -1577.10 30764.75 -801.70 33379.20 1812.75 34749.65 3183.20 35612.45 4046.00
BOSCHLTD 2024/05/02 2.10 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 30670.45 31400.15 19300.00 -1.88% -2.07% -3.46% -2.03% -2.57% 1.21% 0.55% -3.66% 5.40% Range:7.2% BO: 31087.35 R: 31400.15 62 132 30093.45 -577.00 30034.55 -635.90 29607.85 -1062.60 30047.60 -622.85 29881.70 -788.75 31041.55 371.10 30840.15 169.70 29548.25 -1122.20 32327.80 1657.35
BOSCHLTD 2024/05/14 2.19 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 31882.00 32100.00 19300.00 -2.97% -2.64% -2.68% -3.13% -2.97% -2.37% -3.18% 1.40% 8.99% Range:9.5% BO: 30797.8 R: 31031.0 68 Momentum Gainer 180 30935.40 -946.60 31041.55 -840.45 31027.75 -854.25 30883.05 -998.95 30935.45 -946.55 31127.05 -754.95 30867.05 -1014.95 32327.80 445.80 34749.65 2867.65
BOSCHLTD 2024/05/13 0.88 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 30797.80 31400.15 19300.00 3.52% 0.45% 0.79% 0.75% 0.28% 0.87% -4.06% 5.31% 10.88% Range:6.3% BO: 30670.45 R: 31292.8 60 119 31882.00 1084.20 30935.40 137.60 31041.55 243.75 31027.75 229.95 30883.05 85.25 31065.95 268.15 29548.25 -1249.55 32433.15 1635.35 34149.40 3351.60
BOMDYEING 2024/05/15 6.15 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 184.80 194.50 136.65 -2.71% -2.54% 1.43% -1.38% -1.76% -10.39% -11.72% -5.43% 14.19% Range:11.2% BO: 178.5 R: 182.6 64 159 179.80 -5.00 180.10 -4.70 187.45 2.65 182.25 -2.55 181.55 -3.25 165.60 -19.20 163.15 -21.65 174.76 -10.04 211.02 26.22
BOMDYEING 2024/05/03 3.46 Sideways Bullish, VWAP-Support, BullCross-VWAP 178.50 194.50 136.65 -1.32% -5.29% -4.51% -7.70% -7.34% 0.90% -0.81% -13.56% -2.10% Range:9.4% BO: 175.1 R: 179.8 61 148 176.15 -2.35 169.05 -9.45 170.45 -8.05 164.75 -13.75 165.40 -13.10 180.10 1.60 177.05 -1.45 154.30 -24.20 174.76 -3.74
BOMDYEING 2024/05/21 2.52 Weak Up Bullish, VWAP-Resist 187.45 196.90 136.65 -2.77% -3.15% -3.73% -5.55% -8.59% -21.37% -10.60% -3.32% 16.73% Range:12.5% BO: 184.8 R: 189.0 64 167 182.25 -5.20 181.55 -5.90 180.45 -7.00 177.05 -10.40 171.35 -16.10 147.40 -40.05 167.58 -19.87 181.22 -6.23 218.81 31.36
BLUESTARCO 2024/04/30 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1496.15 1499.00 814.00 -1.71% -3.22% -3.30% -3.46% -4.09% -0.58% 1.97% 6.93% 12.81% Range:14.9% BO: 1473.1 R: 1495.0 71 116 1470.60 -25.55 1447.90 -48.25 1446.85 -49.30 1444.35 -51.80 1434.90 -61.25 1487.40 -8.75 1525.60 29.45 1599.85 103.70 1687.80 191.65
BLUESTARCO 2024/06/04 2.11 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1601.65 1689.55 814.00 -4.24% -4.77% -2.23% -0.36% 2.60% 6.51% 3.16% 6.47% 5.87% Range:13.4% BO: 1599.85 R: 1648.85 66 94 1533.70 -67.95 1525.20 -76.45 1565.90 -35.75 1595.90 -5.75 1643.25 41.60 1705.95 104.30 1652.30 50.65 1705.25 103.60 1695.60 93.95
BLUESTARCO 2024/05/02 1.50 Strong Up Bullish, VWAP-Resist 1470.60 1514.00 814.00 -1.54% -1.61% -1.78% -2.43% -5.65% 6.74% 0.99% 8.91% 18.07% Range:14.9% BO: 1496.15 R: 1499.0 65 Bearish Engulfing 87 1447.90 -22.70 1446.85 -23.75 1444.35 -26.25 1434.90 -35.70 1387.50 -83.10 1569.75 99.15 1485.15 14.55 1601.65 131.05 1736.35 265.75
BLUESTARCO 2024/04/22 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1456.30 1485.35 814.00 0.09% -0.79% 0.57% -0.05% 1.15% -0.82% 2.61% 1.98% 5.31% Range:15.4% BO: 1422.45 R: 1485.35 69 3 Outside Up 123 1457.55 1.25 1444.80 -11.50 1464.65 8.35 1455.50 -0.80 1473.10 16.80 1444.35 -11.95 1494.25 37.95 1485.15 28.85 1533.70 77.40
BLUESTARCO 2024/05/22 0.60 Strong Up Bullish, VWAP-Resist 1529.50 1634.40 814.00 -0.25% -2.90% -2.79% -0.83% -0.90% 0.27% 9.92% 10.75% 4.98% Range:12.4% BO: 1583.1 R: 1634.4 61 Cup and Handle 81 1525.60 -3.90 1485.15 -44.35 1486.90 -42.60 1516.75 -12.75 1515.80 -13.70 1533.70 4.20 1681.15 151.65 1693.85 164.35 1605.70 76.20
BLUESTARCO 2024/04/23 0.63 Strong Up Bullish, VWAP-Resist 1457.55 1489.95 814.00 -0.87% 0.49% -0.14% 1.07% 2.65% -1.55% 2.05% 2.01% 4.64% Range:15.5% BO: 1456.3 R: 1485.35 70 133 1444.80 -12.75 1464.65 7.10 1455.50 -2.05 1473.10 15.55 1496.15 38.60 1434.90 -22.65 1487.40 29.85 1486.90 29.35 1525.20 67.65
BLUESTARCO 2024/05/21 0.77 Strong Up Bullish, VWAP-Support 1577.65 1634.40 814.00 -3.05% -3.30% -5.86% -5.75% -3.86% 1.52% 4.16% 6.99% 1.94% Range:12.4% BO: 1583.1 R: 1634.4 70 140 1529.50 -48.15 1525.60 -52.05 1485.15 -92.50 1486.90 -90.75 1516.75 -60.90 1601.65 24.00 1643.25 65.60 1687.90 110.25 1608.30 30.65
BLUESTARCO 2024/05/31 3.52 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1576.45 1648.85 814.00 1.48% 1.60% -2.71% -3.25% -0.67% 10.14% 7.45% 2.02% 6.83% Range:12.4% BO: 1583.1 R: 1634.4 64 91 1599.85 23.40 1601.65 25.20 1533.70 -42.75 1525.20 -51.25 1565.90 -10.55 1736.35 159.90 1693.85 117.40 1608.30 31.85 1684.20 107.75
BLUESTARCO 2024/06/03 0.41 Strong Up Bullish, VWAP-Resist 1599.85 1648.85 814.00 0.11% -4.13% -4.67% -2.12% -0.25% 8.17% 4.66% 0.37% 8.61% Range:13.3% BO: 1583.1 R: 1648.85 66 134 1601.65 1.80 1533.70 -66.15 1525.20 -74.65 1565.90 -33.95 1595.90 -3.95 1730.60 130.75 1674.45 74.60 1605.70 5.85 1737.65 137.80
BLUESTARCO 2024/04/25 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1464.65 1489.95 814.00 -0.62% 0.58% 2.15% 0.41% -1.14% -3.36% 8.09% 3.49% 8.96% Range:15.2% BO: 1457.55 R: 1489.95 69 99 1455.50 -9.15 1473.10 8.45 1496.15 31.50 1470.60 5.95 1447.90 -16.75 1415.45 -49.20 1583.10 118.45 1515.80 51.15 1595.90 131.25
BLUESTARCO 2024/05/16 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1569.75 1634.40 814.00 0.85% 0.50% -2.56% -2.81% -5.39% 0.43% -0.25% 8.68% 3.39% Range:12.9% BO: 1496.15 R: 1535.0 70 228 1583.10 13.35 1577.65 7.90 1529.50 -40.25 1525.60 -44.15 1485.15 -84.60 1576.45 6.70 1565.90 -3.85 1705.95 136.20 1622.90 53.15
BLUESTARCO 2024/06/11 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1643.25 1689.55 814.00 2.31% 2.71% 5.67% 5.32% 3.82% 0.55% -2.13% 3.98% 1.25% Range:13.9% BO: 1601.65 R: 1689.55 66 148 1681.15 37.90 1687.80 44.55 1736.35 93.10 1730.60 87.35 1705.95 62.70 1652.30 9.05 1608.30 -34.95 1708.70 65.45 1663.75 20.50
BLUESTARCO 2024/06/12 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1681.15 1689.55 814.00 0.40% 3.28% 2.94% 1.48% -0.76% -2.41% -4.49% 0.18% 1.92% Range:15.5% BO: 1643.25 R: 1689.55 69 Momentum Gainer 169 1687.80 6.65 1736.35 55.20 1730.60 49.45 1705.95 24.80 1668.40 -12.75 1640.65 -40.50 1605.70 -75.45 1684.20 3.05 1713.50 32.35
BLUESTARCO 2024/05/17 0.87 Strong Up Bullish, VWAP-Resist 1583.10 1634.40 814.00 -0.34% -3.39% -3.63% -6.19% -6.08% 1.06% 0.81% 5.39% 1.39% Range:12.4% BO: 1569.75 R: 1634.4 72 198 1577.65 -5.45 1529.50 -53.60 1525.60 -57.50 1485.15 -97.95 1486.90 -96.20 1599.85 16.75 1595.90 12.80 1668.40 85.30 1605.15 22.05
BLUESTARCO 2024/06/10 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1595.90 1689.55 814.00 2.97% 5.34% 5.76% 8.80% 8.44% 4.92% 0.58% 10.21% 3.99% Range:13.4% BO: 1601.65 R: 1689.55 61 109 1643.25 47.35 1681.15 85.25 1687.80 91.90 1736.35 140.45 1730.60 134.70 1674.45 78.55 1605.15 9.25 1758.90 163.00 1659.65 63.75
BLUESTARCO 2024/04/26 0.33 Strong Up Bullish, VWAP-Resist 1455.50 1489.95 814.00 1.21% 2.79% 1.04% -0.52% -0.59% -2.36% 8.39% 3.08% 12.90% Range:15.2% BO: 1464.65 R: 1489.95 66 Cup and Handle 103 1473.10 17.60 1496.15 40.65 1470.60 15.10 1447.90 -7.60 1446.85 -8.65 1421.20 -34.30 1577.65 122.15 1500.35 44.85 1643.25 187.75
BLUESTARCO 2024/04/29 0.41 Strong Up Bullish, VWAP-Resist 1473.10 1495.00 814.00 1.56% -0.17% -1.71% -1.78% -1.95% 1.44% 3.83% 7.02% 14.12% Range:14.1% BO: 1464.65 R: 1489.95 69 118 1496.15 23.05 1470.60 -2.50 1447.90 -25.20 1446.85 -26.25 1444.35 -28.75 1494.25 21.15 1529.50 56.40 1576.45 103.35 1681.15 208.05
BLUESTARCO 2024/04/19 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1422.45 1485.35 814.00 2.38% 2.47% 1.57% 2.97% 2.32% 1.72% -0.09% 7.25% 12.60% Range:13.4% BO: 1419.6 R: 1485.35 66 Bullish Engulfing 69 1456.30 33.85 1457.55 35.10 1444.80 22.35 1464.65 42.20 1455.50 33.05 1446.85 24.40 1421.20 -1.25 1525.60 103.15 1601.65 179.20
BLUESTARCO 2024/05/23 1.27 Strong Up Bullish, VWAP-Resist 1525.60 1634.40 814.00 -2.65% -2.54% -0.58% -0.64% -1.66% -0.03% 10.63% 9.76% 11.78% Range:12.4% BO: 1583.1 R: 1634.4 60 Cup and Handle 54 1485.15 -40.45 1486.90 -38.70 1516.75 -8.85 1515.80 -9.80 1500.35 -25.25 1525.20 -0.40 1687.80 162.20 1674.45 148.85 1705.25 179.65
BLUESTARCO 2024/05/14 1.40 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1494.25 1514.00 814.00 -0.46% 5.05% 5.95% 5.58% 2.36% 1.44% 2.64% 16.20% 9.80% Range:8.6% BO: 1496.15 R: 1514.0 63 Momentum Gainer 91 1487.40 -6.85 1569.75 75.50 1583.10 88.85 1577.65 83.40 1529.50 35.25 1515.80 21.55 1533.70 39.45 1736.35 242.10 1640.65 146.40
BLUESTARCO 2024/05/15 1.75 Strong Up Bullish, VWAP-Resist 1487.40 1535.00 814.00 5.54% 6.43% 6.07% 2.83% 2.57% 0.87% 2.54% 16.35% 9.89% Range:8.6% BO: 1496.15 R: 1514.0 62 129 1569.75 82.35 1583.10 95.70 1577.65 90.25 1529.50 42.10 1525.60 38.20 1500.35 12.95 1525.20 37.80 1730.60 243.20 1634.55 147.15
BLUESTARCO 2024/04/24 0.32 Strong Up Bullish, VWAP-Resist 1444.80 1489.95 814.00 1.37% 0.74% 1.96% 3.55% 1.79% -3.97% 8.65% 4.98% 8.38% Range:15.5% BO: 1457.55 R: 1489.95 66 109 1464.65 19.85 1455.50 10.70 1473.10 28.30 1496.15 51.35 1470.60 25.80 1387.50 -57.30 1569.75 124.95 1516.75 71.95 1565.90 121.10
BLUEDART 2024/04/19 1.24 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 6297.20 7644.55 5486.60 0.44% -0.69% -0.57% 0.12% 0.34% 15.89% 11.40% 15.20% 9.61% Range:12.6% BO: 6183.95 R: 6249.0 64 Bullish Engulfing 162 6324.85 27.65 6253.60 -43.60 6261.25 -35.95 6305.05 7.85 6318.75 21.55 7297.90 1000.70 7014.85 717.65 7254.35 957.15 6902.30 605.10
BLUEDART 2024/04/23 0.61 Strong Up Bullish, VWAP-Resist 6253.60 7644.55 5486.60 0.12% 0.82% 1.04% 0.29% 0.92% 15.98% 13.95% 16.67% 16.18% Range:13.0% BO: 6324.85 R: 6493.2 60 134 6261.25 7.65 6305.05 51.45 6318.75 65.15 6271.70 18.10 6311.30 57.70 7253.15 999.55 7125.75 872.15 7295.90 1042.30 7265.50 1011.90
BLUEDART 2024/05/24 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7384.90 7644.55 5486.60 -1.21% -2.55% -0.40% -0.76% -2.46% 0.03% 7.50% 5.39% 13.75% Range:15.5% BO: 7297.9 R: 7355.05 72 163 7295.90 -89.00 7196.60 -188.30 7355.40 -29.50 7329.10 -55.80 7203.55 -181.35 7386.85 1.95 7938.55 553.65 7783.15 398.25 8400.60 1015.70
BLUEDART 2024/05/21 0.43 Strong Up Bullish, VWAP-Support 7288.85 7644.55 5486.60 -1.12% -0.47% 1.32% 0.10% -1.27% -5.30% 7.07% 6.03% 12.41% Range:16.2% BO: 7297.9 R: 7355.05 72 Momentum Gainer 64 7207.30 -81.55 7254.35 -34.50 7384.90 96.05 7295.90 7.05 7196.60 -92.25 6902.30 -386.55 7803.95 515.10 7728.25 439.40 8193.50 904.65
BLUEDART 2024/04/22 0.67 Strong Up Bullish, VWAP-Resist 6324.85 7644.55 5486.60 -1.13% -1.01% -0.31% -0.10% -0.84% 13.80% 12.35% 16.76% 12.33% Range:13.0% BO: 6297.2 R: 6320.65 65 3 Outside Up 234 6253.60 -71.25 6261.25 -63.60 6305.05 -19.80 6318.75 -6.10 6271.70 -53.15 7197.95 873.10 7106.10 781.25 7384.90 1060.05 7104.70 779.85
BLUEDART 2024/05/15 0.32 Strong Up Bullish, VWAP-Resist 7125.75 7644.55 5486.60 0.69% 1.28% 2.29% 1.14% 1.80% 2.85% 1.96% 12.28% 11.87% Range:17.7% BO: 7297.9 R: 7355.05 69 62 7175.25 49.50 7216.80 91.05 7288.85 163.10 7207.30 81.55 7254.35 128.60 7329.10 203.35 7265.50 139.75 8000.70 874.95 7971.45 845.70
BLUEDART 2024/05/10 0.33 Strong Up Bullish, VWAP-Resist 6986.15 7644.55 5486.60 0.41% 1.72% 2.00% 2.71% 3.30% 4.43% 3.56% 11.74% 9.68% Range:19.2% BO: 7297.9 R: 7355.05 66 3 Outside Down 69 7014.85 28.70 7106.10 119.95 7125.75 139.60 7175.25 189.10 7216.80 230.65 7295.90 309.75 7235.15 249.00 7806.55 820.40 7662.50 676.35
BLUEDART 2024/05/22 0.10 Strong Up Bullish, VWAP-Resist 7207.30 7644.55 5486.60 0.65% 2.46% 1.23% -0.15% 2.05% -1.42% 8.31% 6.85% 13.66% Range:14.5% BO: 7297.9 R: 7355.05 68 67 7254.35 47.05 7384.90 177.60 7295.90 88.60 7196.60 -10.70 7355.40 148.10 7104.70 -102.60 7806.55 599.25 7700.65 493.35 8191.70 984.40
BLUEDART 2024/06/10 4.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7684.50 7875.00 5486.60 1.55% 1.59% 5.35% 3.31% 4.11% -0.29% 6.94% 12.06% 2.86% Range:10.2% BO: 7386.85 R: 7485.55 67 262 7803.95 119.45 7806.55 122.05 8095.50 411.00 7938.55 254.05 8000.70 316.20 7662.50 -22.00 8218.15 533.65 8611.30 926.80 7903.95 219.45
BLUEDART 2024/04/25 0.56 Strong Up Bullish, VWAP-Resist 6305.05 7644.55 5486.60 0.22% -0.53% 0.10% -1.01% 8.19% 10.80% 14.46% 16.66% 21.88% Range:10.9% BO: 6324.85 R: 6493.2 62 Cup and Handle 110 6318.75 13.70 6271.70 -33.35 6311.30 6.25 6241.10 -63.95 6821.50 516.45 6986.15 681.10 7216.80 911.75 7355.40 1050.35 7684.50 1379.45
BLUEDART 2024/06/12 0.40 Strong Up Bullish, VWAP-Resist 7806.55 7935.00 5486.60 3.70% 1.69% 2.49% 0.93% -1.07% 0.38% 4.93% 9.20% 1.13% Range:11.6% BO: 7803.95 R: 7935.0 69 176 8095.50 288.95 7938.55 132.00 8000.70 194.15 7878.80 72.25 7722.95 -83.60 7836.45 29.90 8191.70 385.15 8525.05 718.50 7894.75 88.20
BLUEDART 2024/05/03 7.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6821.50 7644.55 5486.60 6.98% 5.52% 6.33% 3.98% 2.41% 5.79% 6.95% 4.15% 17.29% Range:13.6% BO: 6493.2 R: 0 75 223 7297.90 476.40 7197.95 376.45 7253.15 431.65 7092.75 271.25 6986.15 164.65 7216.80 395.30 7295.90 474.40 7104.70 283.20 8000.70 1179.20
BLUEDART 2024/06/03 0.15 Weak Up Bullish, 20EMA-Support, VWAP-Resist 7235.15 7644.55 5486.60 -4.60% -1.80% 0.42% 2.10% 6.21% 10.58% 5.91% 13.22% 23.50% Range:15.5% BO: 7384.9 R: 7485.55 60 23 6902.30 -332.85 7104.70 -130.45 7265.50 30.35 7386.85 151.70 7684.50 449.35 8000.70 765.55 7662.50 427.35 8191.70 956.55 8935.20 1700.05
BLUEDART 2024/04/26 0.56 Strong Up Bullish, VWAP-Support 6318.75 7644.55 5486.60 -0.74% -0.12% -1.23% 7.96% 15.50% 11.02% 15.35% 15.99% 23.50% Range:8.1% BO: 6324.85 R: 6493.2 63 Cup and Handle 84 6271.70 -47.05 6311.30 -7.45 6241.10 -77.65 6821.50 502.75 7297.90 979.15 7014.85 696.10 7288.85 970.10 7329.10 1010.35 7803.95 1485.20
BLUEDART 2024/06/11 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7803.95 7935.00 5486.60 0.03% 3.74% 1.72% 2.52% 0.96% -0.27% 4.99% 8.52% -0.45% Range:11.6% BO: 7684.5 R: 7875.0 69 240 7806.55 2.60 8095.50 291.55 7938.55 134.60 8000.70 196.75 7878.80 74.85 7783.15 -20.80 8193.50 389.55 8469.10 665.15 7768.65 -35.30
BLUEDART 2024/05/30 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7329.10 7644.55 5486.60 -1.71% -1.28% -5.82% -3.06% -0.87% 10.46% 5.45% 12.13% 15.55% Range:15.5% BO: 7384.9 R: 7485.55 65 89 7203.55 -125.55 7235.15 -93.95 6902.30 -426.80 7104.70 -224.40 7265.50 -63.60 8095.50 766.40 7728.25 399.15 8218.15 889.05 8469.10 1140.00
BLUEDART 2024/05/17 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7216.80 7644.55 5486.60 1.00% -0.13% 0.52% 2.33% 1.10% 0.25% 6.48% 7.01% 13.88% Range:16.5% BO: 7297.9 R: 7355.05 71 65 7288.85 72.05 7207.30 -9.50 7254.35 37.55 7384.90 168.10 7295.90 79.10 7235.15 18.35 7684.50 467.70 7722.95 506.15 8218.15 1001.35
BLUEDART 2024/05/28 0.16 Strong Up Bullish, VWAP-Resist 7196.60 7644.55 5486.60 2.21% 1.84% 0.10% 0.54% -4.09% 8.44% 9.48% 10.77% 16.61% Range:15.5% BO: 7384.9 R: 7485.55 62 28 7355.40 158.80 7329.10 132.50 7203.55 6.95 7235.15 38.55 6902.30 -294.30 7803.95 607.35 7878.80 682.20 7971.45 774.85 8391.75 1195.15
BLUEDART 2024/05/29 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7355.40 7644.55 5486.60 -0.36% -2.06% -1.63% -6.16% -3.41% 6.13% 5.00% 10.64% 17.07% Range:15.5% BO: 7384.9 R: 7485.55 66 Bullish Engulfing 76 7329.10 -26.30 7203.55 -151.85 7235.15 -120.25 6902.30 -453.10 7104.70 -250.70 7806.55 451.15 7722.95 367.55 8138.15 782.75 8611.30 1255.90
BLUEDART 2024/05/27 0.20 Strong Up Bullish, VWAP-Resist 7295.90 7644.55 5486.60 -1.36% 0.82% 0.46% -1.27% -0.83% 5.33% 9.66% 7.41% 14.90% Range:15.5% BO: 7384.9 R: 7485.55 67 Cup and Handle 130 7196.60 -99.30 7355.40 59.50 7329.10 33.20 7203.55 -92.35 7235.15 -60.75 7684.50 388.60 8000.70 704.80 7836.45 540.55 8383.00 1087.10
BLUEDART 2024/05/14 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7106.10 7644.55 5486.60 0.28% 0.97% 1.56% 2.57% 1.42% 3.51% -0.02% 11.71% 10.28% Range:19.2% BO: 7297.9 R: 7355.05 68 66 7125.75 19.65 7175.25 69.15 7216.80 110.70 7288.85 182.75 7207.30 101.20 7355.40 249.30 7104.70 -1.40 7938.55 832.45 7836.45 730.35
BLUEDART 2024/05/09 0.58 Strong Up Bullish, VWAP-Resist 7092.75 7644.55 5486.60 -1.50% -1.10% 0.19% 0.47% 1.16% 4.12% 1.56% 10.03% 8.57% Range:19.2% BO: 7297.9 R: 7355.05 70 Bearish Engulfing 105 6986.15 -106.60 7014.85 -77.90 7106.10 13.35 7125.75 33.00 7175.25 82.50 7384.90 292.15 7203.55 110.80 7803.95 711.20 7700.65 607.90
BLUEDART 2024/05/16 0.15 Strong Up Bullish, VWAP-Resist 7175.25 7644.55 5486.60 0.58% 1.58% 0.45% 1.10% 2.92% 0.39% 2.95% 9.81% 13.42% Range:17.7% BO: 7297.9 R: 7355.05 70 66 7216.80 41.55 7288.85 113.60 7207.30 32.05 7254.35 79.10 7384.90 209.65 7203.55 28.30 7386.85 211.60 7878.80 703.55 8138.15 962.90
BLUEDART 2024/05/23 0.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7254.35 7644.55 5486.60 1.80% 0.57% -0.80% 1.39% 1.03% 0.15% 11.60% 5.63% 13.41% Range:14.5% BO: 7297.9 R: 7355.05 69 66 7384.90 130.55 7295.90 41.55 7196.60 -57.75 7355.40 101.05 7329.10 74.75 7265.50 11.15 8095.50 841.15 7662.50 408.15 8226.95 972.60
BLUEDART 2024/04/30 1.17 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6311.30 7644.55 5486.60 -1.11% 8.08% 15.63% 14.05% 14.92% 12.90% 14.94% 14.64% 28.27% Range:6.8% BO: 6324.85 R: 6493.2 61 56 6241.10 -70.20 6821.50 510.20 7297.90 986.60 7197.95 886.65 7253.15 941.85 7125.75 814.45 7254.35 943.05 7235.15 923.85 8095.50 1784.20
BLUEDART 2024/04/24 0.36 Strong Up Bullish, VWAP-Resist 6261.25 7644.55 5486.60 0.70% 0.92% 0.17% 0.80% -0.32% 13.28% 14.60% 14.94% 17.98% Range:11.2% BO: 6324.85 R: 6493.2 60 103 6305.05 43.80 6318.75 57.50 6271.70 10.45 6311.30 50.05 6241.10 -20.15 7092.75 831.50 7175.25 914.00 7196.60 935.35 7386.85 1125.60
BLUEDART 2024/05/13 0.40 Strong Up Bullish, VWAP-Support 7014.85 7644.55 5486.60 1.30% 1.58% 2.29% 2.88% 3.91% 2.59% -1.60% 15.41% 10.95% Range:19.2% BO: 7297.9 R: 7355.05 66 52 7106.10 91.25 7125.75 110.90 7175.25 160.40 7216.80 201.95 7288.85 274.00 7196.60 181.75 6902.30 -112.55 8095.50 1080.65 7783.15 768.30
BLUEDART 2024/06/07 0.22 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7386.85 7644.55 5486.60 4.03% 5.65% 5.68% 9.59% 7.47% 4.25% 10.17% 13.60% 6.21% Range:6.6% BO: 7384.9 R: 7485.55 61 90 7684.50 297.65 7803.95 417.10 7806.55 419.70 8095.50 708.65 7938.55 551.70 7700.65 313.80 8138.15 751.30 8391.75 1004.90 7845.85 459.00
BLS 2024/06/12 3.61 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 344.00 429.95 230.00 2.01% 1.42% 4.23% 6.95% 6.61% 4.58% 7.57% 6.25% 2.12% Range:15.0% BO: 329.4 R: 335.0 62 Momentum Gainer 184 350.90 6.90 348.90 4.90 358.55 14.55 367.90 23.90 366.75 22.75 359.75 15.75 370.05 26.05 365.50 21.50 351.30 7.30
BLKASHYAP 2024/06/06 4.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 80.20 88.80 58.90 3.43% 7.89% 13.43% 11.30% 11.91% 14.44% 12.46% 29.59% 25.70% Range:23.8% BO: 74.3 R: 77.5 69 261 82.95 2.75 86.53 6.33 90.97 10.77 89.26 9.06 89.75 9.55 91.78 11.58 90.19 9.99 103.93 23.73 100.81 20.61
BLKASHYAP 2024/06/13 0.94 Strong Up Bullish, VWAP-Resist 89.75 94.75 58.90 -0.31% -0.56% 3.94% 4.69% 2.26% 0.49% 3.74% 20.30% 20.66% Range:30.5% BO: 90.97 R: 94.75 74 107 89.47 -0.28 89.25 -0.50 93.29 3.54 93.96 4.21 91.78 2.03 90.19 0.44 93.11 3.36 107.97 18.22 108.29 18.54
BLKASHYAP 2024/06/12 3.03 Strong Up Bullish, VWAP-Resist 89.26 94.75 58.90 0.55% 0.24% -0.01% 4.51% 5.27% 2.17% 6.36% 15.96% 18.99% Range:31.9% BO: 90.97 R: 93.7 74 139 89.75 0.49 89.47 0.21 89.25 -0.01 93.29 4.03 93.96 4.70 91.20 1.94 94.94 5.68 103.51 14.25 106.21 16.95
BLKASHYAP 2024/06/07 2.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 82.95 88.80 58.90 4.32% 9.67% 7.61% 8.20% 7.86% 15.14% 11.03% 18.47% 19.19% Range:26.3% BO: 80.2 R: 81.65 72 223 86.53 3.58 90.97 8.02 89.26 6.31 89.75 6.80 89.47 6.52 95.51 12.56 92.10 9.15 98.27 15.32 98.87 15.92
BLKASHYAP 2024/06/03 6.37 Sideways Bullish, VWAP-Support, BullCross-VWAP 74.30 88.80 58.90 -8.41% -3.23% 7.94% 11.64% 16.46% 20.12% 26.97% 27.78% 45.32% Range:17.8% BO: 69.3 R: 0 71 250 68.05 -6.25 71.90 -2.40 80.20 5.90 82.95 8.65 86.53 12.23 89.25 14.95 94.34 20.04 94.94 20.64 107.97 33.67
BLKASHYAP 2024/06/10 2.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 86.53 88.80 58.90 5.13% 3.15% 3.72% 3.40% 3.14% 9.03% 6.07% 14.10% 20.66% Range:29.4% BO: 82.95 R: 84.0 75 199 90.97 4.44 89.26 2.73 89.75 3.22 89.47 2.94 89.25 2.72 94.34 7.81 91.78 5.25 98.73 12.20 104.41 17.88
BLISSGVS 2024/04/30 3.32 Sideways Bullish, VWAP-Resist 123.60 149.60 77.35 4.69% -3.68% -8.62% -9.14% -9.55% -10.96% -13.39% -18.53% -14.75% Range:11.7% BO: 124.55 R: 127.2 61 166 129.40 5.80 119.05 -4.55 112.95 -10.65 112.30 -11.30 111.80 -11.80 110.05 -13.55 107.05 -16.55 100.70 -22.90 105.37 -18.23
BLISSGVS 2024/04/26 3.09 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 122.65 149.60 77.35 1.55% 0.77% 5.50% -2.94% -7.91% -10.35% -11.05% -15.98% -14.09% Range:10.3% BO: 119.6 R: 121.0 60 Momentum Gainer 169 124.55 1.90 123.60 0.95 129.40 6.75 119.05 -3.60 112.95 -9.70 109.95 -12.70 109.10 -13.55 103.05 -19.60 105.37 -17.28
BLISSGVS 2024/04/29 1.78 Sideways Bullish, VWAP-Resist 124.55 149.60 77.35 -0.76% 3.89% -4.42% -9.31% -9.84% -11.84% -12.16% -17.38% -16.15% Range:11.7% BO: 122.65 R: 125.1 62 211 123.60 -0.95 129.40 4.85 119.05 -5.50 112.95 -11.60 112.30 -12.25 109.80 -14.75 109.40 -15.15 102.90 -21.65 104.44 -20.11
BLISSGVS 2024/05/02 2.70 Sideways Bullish, VWAP-Support, BullCross-VWAP 129.40 149.60 77.35 -8.00% -12.71% -13.21% -13.60% -14.76% -15.73% -17.58% -24.54% -18.20% Range:15.0% BO: 124.55 R: 131.0 67 159 119.05 -10.35 112.95 -16.45 112.30 -17.10 111.80 -17.60 110.30 -19.10 109.05 -20.35 106.65 -22.75 97.65 -31.75 105.85 -23.55
BLAL 2024/06/12 1.72 Strong Up Bullish, VWAP-Resist 294.80 377.45 151.20 -2.44% -1.48% 1.65% 1.03% 0.34% -0.34% 2.95% 13.76% 10.21% Range:23.7% BO: 293.6 R: 295.6 66 189 287.60 -7.20 290.45 -4.35 299.65 4.85 297.85 3.05 295.80 1.00 293.80 -1.00 303.50 8.70 335.35 40.55 324.90 30.10
BLAL 2024/06/11 7.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 293.60 377.45 151.20 0.41% -2.04% -1.07% 2.06% 1.45% 2.84% 4.07% 15.51% 8.48% Range:23.4% BO: 273.2 R: 280.7 66 210 294.80 1.20 287.60 -6.00 290.45 -3.15 299.65 6.05 297.85 4.25 301.95 8.35 305.55 11.95 339.15 45.55 318.50 24.90
BLAL 2024/06/10 2.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 273.20 377.45 151.20 7.47% 7.91% 5.27% 6.31% 9.68% 11.88% 8.69% 19.11% 17.06% Range:17.7% BO: 268.25 R: 280.7 60 142 293.60 20.40 294.80 21.60 287.60 14.40 290.45 17.25 299.65 26.45 305.65 32.45 296.95 23.75 325.40 52.20 319.80 46.60
BLAL 2024/06/03 3.58 Weak Up Bullish, VWAP-Resist 268.25 377.45 151.20 -9.99% -12.45% -9.54% -2.95% 1.85% 11.71% 13.94% 13.14% 22.80% Range:16.2% BO: 261.0 R: 268.35 61 Momentum Gainer 152 241.45 -26.80 234.85 -33.40 242.65 -25.60 260.35 -7.90 273.20 4.95 299.65 31.40 305.65 37.40 303.50 35.25 329.40 61.15
BIRLAMONEY 2024/04/26 3.18 Weak Up Bullish, VWAP-Resist 130.25 148.35 83.20 2.69% 1.84% 4.53% 2.80% 1.04% -6.76% -1.54% -4.72% 25.80% Range:31.0% BO: 134.65 R: 140.8 66 105 133.75 3.50 132.65 2.40 136.15 5.90 133.90 3.65 131.60 1.35 121.45 -8.80 128.25 -2.00 124.10 -6.15 163.86 33.61
BIRLAMONEY 2024/04/23 1.74 Weak Up Bullish 128.25 148.35 83.20 4.99% 0.94% 1.56% 4.29% 3.43% 0.51% 1.56% -1.17% 4.02% Range:27.6% BO: 122.15 R: 122.8 69 266 134.65 6.40 129.45 1.20 130.25 2.00 133.75 5.50 132.65 4.40 128.90 0.65 130.25 2.00 126.75 -1.50 133.40 5.15
BIRLAMONEY 2024/05/06 0.66 Weak Up Bullish 131.60 148.35 83.20 -3.00% -2.05% -6.31% -3.23% -7.71% -2.55% -5.09% 1.37% 25.61% Range:22.8% BO: 136.15 R: 140.8 63 43 127.65 -3.95 128.90 -2.70 123.30 -8.30 127.35 -4.25 121.45 -10.15 128.25 -3.35 124.90 -6.70 133.40 1.80 165.30 33.70
BIRLAMONEY 2024/04/24 3.31 Weak Up Bullish, VWAP-Support 134.65 148.35 83.20 -3.86% -3.27% -0.67% -1.49% 1.11% -8.43% -2.53% -7.24% 15.60% Range:31.0% BO: 128.25 R: 0 73 225 129.45 -5.20 130.25 -4.40 133.75 -0.90 132.65 -2.00 136.15 1.50 123.30 -11.35 131.25 -3.40 124.90 -9.75 155.65 21.00
BIRLAMONEY 2024/04/30 0.99 Weak Up Bullish, VWAP-Resist 132.65 148.35 83.20 2.64% 0.94% -0.79% -3.77% -2.83% -1.81% -2.71% -2.94% 20.23% Range:29.2% BO: 134.65 R: 140.8 67 Cup and Handle, Bearish Engulfing 82 136.15 3.50 133.90 1.25 131.60 -1.05 127.65 -5.00 128.90 -3.75 130.25 -2.40 129.05 -3.60 128.75 -3.90 159.48 26.83
BIRLAMONEY 2024/04/19 2.59 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 117.10 148.35 83.20 4.31% 9.52% 14.99% 10.55% 11.23% 12.38% 3.71% 10.20% 4.48% Range:20.7% BO: 114.6 R: 115.85 61 Bullish Engulfing 92 122.15 5.05 128.25 11.15 134.65 17.55 129.45 12.35 130.25 13.15 131.60 14.50 121.45 4.35 129.05 11.95 122.35 5.25
BIRLAMONEY 2024/06/13 0.89 Weak Up Bullish, VWAP-Resist 159.48 170.72 83.20 0.08% 4.75% 3.65% 9.07% 6.48% 4.88% 4.65% 3.74% 3.76% Range:25.3% BO: 163.86 R: 170.72 70 95 159.61 0.13 167.06 7.58 165.30 5.82 173.95 14.47 169.82 10.34 167.26 7.78 166.90 7.42 165.45 5.97 165.48 6.00
BIRLAMONEY 2024/05/02 1.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 136.15 148.35 83.20 -1.65% -3.34% -6.24% -5.33% -9.44% -3.60% -5.47% -10.14% 17.23% Range:29.3% BO: 134.65 R: 140.8 70 87 133.90 -2.25 131.60 -4.55 127.65 -8.50 128.90 -7.25 123.30 -12.85 131.25 -4.90 128.70 -7.45 122.35 -13.80 159.61 23.46
BIRLAMONEY 2024/04/25 5.36 Weak Up Bullish, VWAP-Resist 129.45 148.35 83.20 0.62% 3.32% 2.47% 5.18% 3.44% -1.62% 1.85% -4.06% 20.98% Range:31.0% BO: 134.65 R: 0 66 Bearish Engulfing 154 130.25 0.80 133.75 4.30 132.65 3.20 136.15 6.70 133.90 4.45 127.35 -2.10 131.85 2.40 124.20 -5.25 156.61 27.16
BIRLAMONEY 2024/05/03 0.96 Weak Up Bullish, VWAP-Resist 133.90 148.35 83.20 -1.72% -4.67% -3.73% -7.92% -4.89% -1.53% -5.34% -5.04% 24.76% Range:25.9% BO: 136.15 R: 140.8 66 72 131.60 -2.30 127.65 -6.25 128.90 -5.00 123.30 -10.60 127.35 -6.55 131.85 -2.05 126.75 -7.15 127.15 -6.75 167.06 33.16
BIRLAMONEY 2024/06/12 0.79 Weak Up Bullish, VWAP-Resist 163.36 170.72 83.20 -2.38% -2.30% 2.26% 1.19% 6.48% -0.69% 4.77% 5.69% 1.87% Range:25.9% BO: 163.86 R: 170.72 75 138 159.48 -3.88 159.61 -3.75 167.06 3.70 165.30 1.94 173.95 10.59 162.24 -1.12 171.15 7.79 172.66 9.30 166.41 3.05
BIRLAMONEY 2024/04/29 1.01 Weak Up Bullish, VWAP-Resist 133.75 148.35 83.20 -0.82% 1.79% 0.11% -1.61% -4.56% -4.67% -1.98% -8.30% 22.14% Range:31.0% BO: 134.65 R: 140.8 69 104 132.65 -1.10 136.15 2.40 133.90 0.15 131.60 -2.15 127.65 -6.10 127.50 -6.25 131.10 -2.65 122.65 -11.10 163.36 29.61
BIRLAMONEY 2024/06/10 3.62 Weak Up Bullish, VWAP-Resist 156.61 166.90 83.20 4.63% 4.31% 1.83% 1.92% 6.67% 7.91% 3.78% 6.00% 7.16% Range:22.5% BO: 155.65 R: 158.4 73 275 163.86 7.25 163.36 6.75 159.48 2.87 159.61 3.00 167.06 10.45 169.00 12.39 162.53 5.92 166.01 9.40 167.82 11.21
BIRLAMONEY 2024/04/22 2.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 122.15 148.35 83.20 4.99% 10.23% 5.98% 6.63% 9.50% 4.50% 4.38% 5.36% 4.09% Range:23.9% BO: 117.1 R: 118.0 65 3 Outside Up 203 128.25 6.10 134.65 12.50 129.45 7.30 130.25 8.10 133.75 11.60 127.65 5.50 127.50 5.35 128.70 6.55 127.15 5.00
BIRLAMONEY 2024/06/07 10.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 155.65 158.40 83.20 0.62% 5.27% 4.95% 2.46% 2.54% 11.50% 5.96% 2.19% 5.22% Range:22.0% BO: 133.4 R: 134.5 72 Momentum Gainer 368 156.61 0.96 163.86 8.21 163.36 7.71 159.48 3.83 159.61 3.96 173.55 17.90 164.93 9.28 159.06 3.41 163.78 8.13
BIRLACORPN 2024/05/03 4.23 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1559.90 1802.00 1137.85 -0.99% -0.88% -1.66% -4.88% -6.47% -5.45% -8.53% -8.74% 0.20% Range:8.3% BO: 1545.15 R: 1568.0 60 198 1544.40 -15.50 1546.15 -13.75 1534.05 -25.85 1483.75 -76.15 1459.00 -100.90 1474.95 -84.95 1426.85 -133.05 1423.55 -136.35 1563.05 3.15
BIRLACABLE 2024/04/23 2.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 283.05 340.00 215.05 -1.18% -4.36% -3.06% -3.52% -4.33% -9.54% -15.30% -15.00% -17.47% Range:20.4% BO: 273.15 R: 284.0 62 218 279.70 -3.35 270.70 -12.35 274.40 -8.65 273.10 -9.95 270.80 -12.25 256.05 -27.00 239.75 -43.30 240.60 -42.45 233.60 -49.45
BIRLACABLE 2024/04/24 0.78 Strong Up Bullish, VWAP-Resist 279.70 340.00 215.05 -3.22% -1.89% -2.36% -3.18% -2.77% -11.23% -14.50% -15.00% -14.16% Range:20.4% BO: 283.05 R: 291.0 60 158 270.70 -9.00 274.40 -5.30 273.10 -6.60 270.80 -8.90 271.95 -7.75 248.30 -31.40 239.15 -40.55 237.75 -41.95 240.10 -39.60
BIOFILCHEM 2024/04/22 5.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 74.55 79.00 45.35 -3.22% -2.62% -4.96% -6.24% -3.96% -9.46% -9.66% -11.40% -23.47% Range:21.3% BO: 70.05 R: 72.65 65 235 72.15 -2.40 72.60 -1.95 70.85 -3.70 69.90 -4.65 71.60 -2.95 67.50 -7.05 67.35 -7.20 66.05 -8.50 57.05 -17.50
BIOFILCHEM 2024/04/24 0.85 Sideways Bullish, VWAP-Resist 72.60 79.00 45.35 -2.41% -3.72% -1.38% -3.03% -4.55% -9.09% -5.37% -11.91% -15.50% Range:20.8% BO: 74.55 R: 77.6 60 138 70.85 -1.75 69.90 -2.70 71.60 -1.00 70.40 -2.20 69.30 -3.30 66.00 -6.60 68.70 -3.90 63.95 -8.65 61.35 -11.25
BIOCON 2024/06/07 1.34 Weak Up Bullish, VWAP-Resist 336.00 341.25 217.50 1.16% 2.51% 0.86% 0.64% -0.36% 1.85% 6.44% 6.47% 0.31% Range:13.4% BO: 332.75 R: 335.75 64 196 339.90 3.90 344.45 8.45 338.90 2.90 338.15 2.15 334.80 -1.20 342.20 6.20 357.65 21.65 357.75 21.75 337.05 1.05
BIOCON 2024/05/08 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 307.00 315.00 217.50 -2.72% -0.98% -1.74% 1.27% 1.60% 2.77% 1.25% 10.72% 12.61% Range:15.8% BO: 310.9 R: 315.0 62 57 298.65 -8.35 304.00 -3.00 301.65 -5.35 310.90 3.90 311.90 4.90 315.50 8.50 310.85 3.85 339.90 32.90 345.70 38.70
BIOCON 2024/05/23 0.86 Sideways Bullish, VWAP-Support, BullCross-VWAP 315.50 321.20 217.50 1.25% -0.17% 0.71% 2.57% -1.47% 5.47% 7.18% 7.53% 17.34% Range:14.1% BO: 321.2 R: 0 63 132 319.45 3.95 314.95 -0.55 317.75 2.25 323.60 8.10 310.85 -4.65 332.75 17.25 338.15 22.65 339.25 23.75 370.20 54.70
BIOCON 2024/05/03 0.94 Strong Up Bullish, VWAP-Resist 305.20 315.00 217.50 -1.51% -3.33% 0.59% -2.15% -0.39% 0.21% 3.19% 0.02% 7.59% Range:15.8% BO: 310.9 R: 314.7 64 Cup and Handle 91 300.60 -4.60 295.05 -10.15 307.00 1.80 298.65 -6.55 304.00 -1.20 305.85 0.65 314.95 9.75 305.25 0.05 328.35 23.15
BIOCON 2024/06/11 0.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 344.45 349.45 217.50 -1.61% -1.83% -2.80% -4.67% -3.54% 2.24% 4.94% 1.83% 5.05% Range:15.5% BO: 339.9 R: 345.25 67 153 338.90 -5.55 338.15 -6.30 334.80 -9.65 328.35 -16.10 332.25 -12.20 352.15 7.70 361.45 17.00 350.75 6.30 361.85 17.40
BIOCON 2024/06/12 0.48 Weak Up Bullish, VWAP-Support 338.90 349.45 217.50 -0.22% -1.21% -3.11% -1.96% 1.15% 2.14% 6.61% 5.98% 8.73% Range:15.5% BO: 344.45 R: 349.45 63 Bearish Engulfing 99 338.15 -0.75 334.80 -4.10 328.35 -10.55 332.25 -6.65 342.80 3.90 346.15 7.25 361.30 22.40 359.15 20.25 368.50 29.60
BIOCON 2024/05/15 1.41 Strong Up Bullish, VWAP-Resist 311.90 321.20 217.50 -1.97% -1.94% -1.38% -1.27% 1.15% -0.34% 6.68% 5.27% 12.57% Range:16.1% BO: 310.9 R: 315.0 62 190 305.75 -6.15 305.85 -6.05 307.60 -4.30 307.95 -3.95 315.50 3.60 310.85 -1.05 332.75 20.85 328.35 16.45 351.10 39.20
BIOCON 2024/05/24 2.54 Weak Up Bullish, VWAP-Resist 319.45 331.00 217.50 -1.41% -0.53% 1.30% -2.69% -3.19% 5.18% 4.81% 10.24% 14.78% Range:12.3% BO: 315.5 R: 321.2 65 221 314.95 -4.50 317.75 -1.70 323.60 4.15 310.85 -8.60 309.25 -10.20 336.00 16.55 334.80 15.35 352.15 32.70 366.65 47.20
BIOCON 2024/04/25 1.14 Weak Up Bullish, VWAP-Support 291.65 307.10 217.50 5.06% 4.97% 2.37% 6.60% 4.65% 4.23% 4.87% 10.95% 16.54% Range:14.7% BO: 289.6 R: 295.0 64 186 306.40 14.75 306.15 14.50 298.55 6.90 310.90 19.25 305.20 13.55 304.00 12.35 305.85 14.20 323.60 31.95 339.90 48.25
BIOCON 2024/05/27 0.92 Weak Up Bullish, 20EMA-Support, VWAP-Support 314.95 331.00 217.50 0.89% 2.75% -1.30% -1.81% -1.68% 7.92% 4.25% 9.91% 15.26% Range:9.3% BO: 319.45 R: 331.0 61 75 317.75 2.80 323.60 8.65 310.85 -4.10 309.25 -5.70 309.65 -5.30 339.90 24.95 328.35 13.40 346.15 31.20 363.00 48.05
BIOCON 2024/04/30 0.63 Strong Up Bullish, VWAP-Resist 298.55 314.70 217.50 4.14% 2.23% 0.69% -1.17% 2.83% 4.47% 5.68% 3.72% 13.26% Range:16.3% BO: 306.4 R: 314.7 64 106 310.90 12.35 305.20 6.65 300.60 2.05 295.05 -3.50 307.00 8.45 311.90 13.35 315.50 16.95 309.65 11.10 338.15 39.60
BIOCON 2024/06/06 1.67 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 332.75 335.75 217.50 0.98% 2.15% 3.52% 1.85% 1.62% 3.89% 5.51% 9.09% 0.78% Range:12.6% BO: 323.6 R: 331.0 63 142 336.00 3.25 339.90 7.15 344.45 11.70 338.90 6.15 338.15 5.40 345.70 12.95 351.10 18.35 363.00 30.25 335.35 2.60
BIOCON 2024/05/02 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 310.90 314.70 217.50 -1.83% -3.31% -5.10% -1.25% -3.94% -1.66% 2.75% -6.43% 7.69% Range:15.8% BO: 306.4 R: 314.7 69 110 305.20 -5.70 300.60 -10.30 295.05 -15.85 307.00 -3.90 298.65 -12.25 305.75 -5.15 319.45 8.55 290.90 -20.00 334.80 23.90
BIOCON 2024/04/24 3.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 289.60 307.10 217.50 0.71% 5.80% 5.71% 3.09% 7.35% 3.12% 5.58% 9.72% 16.02% Range:14.8% BO: 280.15 R: 283.2 63 Momentum Gainer 236 291.65 2.05 306.40 16.80 306.15 16.55 298.55 8.95 310.90 21.30 298.65 9.05 305.75 16.15 317.75 28.15 336.00 46.40
BIOCON 2024/05/28 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 317.75 331.00 217.50 1.84% -2.17% -2.68% -2.55% -8.45% 8.40% 4.56% 10.50% 12.59% Range:8.7% BO: 319.45 R: 331.0 63 100 323.60 5.85 310.85 -6.90 309.25 -8.50 309.65 -8.10 290.90 -26.85 344.45 26.70 332.25 14.50 351.10 33.35 357.75 40.00
BIOCON 2024/06/10 0.68 Weak Up Bullish, VWAP-Resist 339.90 345.25 217.50 1.34% -0.29% -0.51% -1.50% -3.40% -0.19% 4.94% 4.31% 2.38% Range:14.4% BO: 336.0 R: 341.25 65 177 344.45 4.55 338.90 -1.00 338.15 -1.75 334.80 -5.10 328.35 -11.55 339.25 -0.65 356.70 16.80 354.55 14.65 348.00 8.10
BIOCON 2024/04/26 5.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 306.40 313.40 217.50 -0.08% -2.56% 1.47% -0.39% -1.89% -1.55% 0.39% 1.45% 12.42% Range:17.7% BO: 291.65 R: 295.0 71 218 306.15 -0.25 298.55 -7.85 310.90 4.50 305.20 -1.20 300.60 -5.80 301.65 -4.75 307.60 1.20 310.85 4.45 344.45 38.05
BIOCON 2024/05/14 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 310.90 315.00 217.50 0.32% -1.66% -1.62% -1.06% -0.95% 4.08% -1.82% 7.69% 11.34% Range:15.8% BO: 310.9 R: 315.0 62 107 311.90 1.00 305.75 -5.15 305.85 -5.05 307.60 -3.30 307.95 -2.95 323.60 12.70 305.25 -5.65 334.80 23.90 346.15 35.25
BIOCON 2024/05/06 0.58 Strong Up Bullish, VWAP-Resist 300.60 315.00 217.50 -1.85% 2.13% -0.65% 1.13% 0.35% 2.33% 5.71% 10.70% 10.53% Range:15.8% BO: 310.9 R: 315.0 61 66 295.05 -5.55 307.00 6.40 298.65 -1.95 304.00 3.40 301.65 1.05 307.60 7.00 317.75 17.15 332.75 32.15 332.25 31.65
BIOCON 2024/05/29 0.82 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 323.60 331.00 217.50 -3.94% -4.43% -4.31% -10.11% -5.67% 4.73% 5.93% 10.52% 9.56% Range:8.8% BO: 319.45 R: 331.0 66 120 310.85 -12.75 309.25 -14.35 309.65 -13.95 290.90 -32.70 305.25 -18.35 338.90 15.30 342.80 19.20 357.65 34.05 354.55 30.95
BIOCON 2024/04/29 1.85 Strong Up Bullish, VWAP-Resist 306.15 314.70 217.50 -2.48% 1.55% -0.31% -1.81% -3.63% 1.55% 0.59% 1.01% 10.70% Range:16.3% BO: 306.4 R: 313.4 70 174 298.55 -7.60 310.90 4.75 305.20 -0.95 300.60 -5.55 295.05 -11.10 310.90 4.75 307.95 1.80 309.25 3.10 338.90 32.75
BIL 2024/04/24 0.03 Strong Up Bullish, VWAP-Support 428.00 485.00 221.50 -0.70% -3.75% -1.20% -2.52% -6.33% -2.09% -4.71% 2.90% -6.78% Range:44.5% BO: 457.75 R: 485.0 66 -1 425.00 -3.00 411.95 -16.05 422.85 -5.15 417.20 -10.80 400.90 -27.10 419.05 -8.95 407.85 -20.15 440.40 12.40 399.00 -29.00
BIL 2024/04/23 0.03 Strong Up Bullish, VWAP-Resist 423.05 485.00 221.50 1.17% 0.46% -2.62% -0.05% -1.38% 1.23% -3.16% 5.08% -4.93% Range:44.5% BO: 457.75 R: 485.0 64 15 428.00 4.95 425.00 1.95 411.95 -11.10 422.85 -0.20 417.20 -5.85 428.25 5.20 409.70 -13.35 444.55 21.50 402.20 -20.85
BIL 2024/05/08 0.13 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 428.25 485.00 221.50 -2.15% -1.38% -4.33% -2.04% -4.33% 2.49% -4.37% -2.70% 7.44% Range:14.1% BO: 457.75 R: 485.0 60 43 419.05 -9.20 422.35 -5.90 409.70 -18.55 419.50 -8.75 409.70 -18.55 438.90 10.65 409.55 -18.70 416.70 -11.55 460.10 31.85
BIL 2024/05/21 2.58 Sideways Bullish, VWAP-Support, BullCross-VWAP 444.30 485.00 221.50 -0.29% -1.22% 2.06% 0.06% -0.88% -12.20% -5.63% 3.56% 6.54% Range:9.8% BO: 440.55 R: 460.0 62 202 443.00 -1.30 438.90 -5.40 453.45 9.15 444.55 0.25 440.40 -3.90 390.10 -54.20 419.30 -25.00 460.10 15.80 473.35 29.05
BIL 2024/05/24 4.50 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 453.45 485.00 221.50 -1.96% -2.88% -5.71% -9.68% -9.79% -12.01% -1.64% 8.02% 2.16% Range:11.6% BO: 444.3 R: 458.95 64 126 444.55 -8.90 440.40 -13.05 427.55 -25.90 409.55 -43.90 409.05 -44.40 399.00 -54.45 446.00 -7.45 489.80 36.35 463.25 9.80
BIL 2024/04/19 0.09 Strong Up Bullish, VWAP-Resist 428.65 485.00 221.50 -1.42% -1.31% -0.15% -0.85% -3.90% -0.24% -4.42% 2.39% -8.99% Range:44.5% BO: 457.75 R: 485.0 67 39 422.55 -6.10 423.05 -5.60 428.00 -0.65 425.00 -3.65 411.95 -16.70 427.60 -1.05 409.70 -18.95 438.90 10.25 390.10 -38.55
BIL 2024/04/29 0.12 Strong Up Bullish, 20EMA-Support, VWAP-Support 422.85 485.00 221.50 -1.34% -5.19% -1.50% 1.12% 2.06% -0.79% 4.77% -3.26% -1.53% Range:44.3% BO: 457.75 R: 485.0 61 -106 417.20 -5.65 400.90 -21.95 416.50 -6.35 427.60 4.75 431.55 8.70 419.50 -3.35 443.00 20.15 409.05 -13.80 416.40 -6.45
BIL 2024/05/07 0.25 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 431.55 485.00 221.50 -0.76% -2.90% -2.13% -5.06% -2.79% 2.65% -0.93% -7.54% 4.79% Range:14.1% BO: 457.75 R: 485.0 61 51 428.25 -3.30 419.05 -12.50 422.35 -9.20 409.70 -21.85 419.50 -12.05 443.00 11.45 427.55 -4.00 399.00 -32.55 452.20 20.65
BIL 2024/04/25 0.03 Strong Up Bullish, VWAP-Resist 425.00 485.00 221.50 -3.07% -0.51% -1.84% -5.67% -2.00% -0.62% 0.75% 0.60% -1.95% Range:44.3% BO: 457.75 R: 485.0 64 -35 411.95 -13.05 422.85 -2.15 417.20 -7.80 400.90 -24.10 416.50 -8.50 422.35 -2.65 428.20 3.20 427.55 2.55 416.70 -8.30
BIL 2024/04/22 0.20 Strong Up Bullish, VWAP-Support 422.55 485.00 221.50 0.12% 1.29% 0.58% -2.51% 0.07% 2.13% -0.72% 7.31% -5.37% Range:44.5% BO: 457.75 R: 485.0 64 18 423.05 0.50 428.00 5.45 425.00 2.45 411.95 -10.60 422.85 0.30 431.55 9.00 419.50 -3.05 453.45 30.90 399.85 -22.70
BIL 2024/05/06 0.17 Sideways Bullish, 20EMA-Support, VWAP-Support 427.60 485.00 221.50 0.92% 0.15% -2.00% -1.23% -4.19% 3.91% 2.99% -5.94% 5.39% Range:28.0% BO: 457.75 R: 485.0 60 7 431.55 3.95 428.25 0.65 419.05 -8.55 422.35 -5.25 409.70 -17.90 444.30 16.70 440.40 12.80 402.20 -25.40 450.65 23.05
BIKAJI 2024/05/16 3.67 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 545.80 605.90 450.20 0.06% -2.19% -1.63% -2.04% 1.92% 8.80% 26.72% 32.74% 31.52% Range:6.3% BO: 532.85 R: 539.9 61 166 546.15 0.35 533.85 -11.95 536.90 -8.90 534.65 -11.15 556.30 10.50 593.85 48.05 691.65 145.85 724.50 178.70 717.85 172.05
BIKAJI 2024/06/05 2.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 636.40 636.40 450.20 1.81% 8.68% 6.40% 9.20% 10.65% 13.23% 13.25% 9.39% 9.60% Range:19.6% BO: 593.85 R: 620.0 74 206 647.90 11.50 691.65 55.25 677.15 40.75 694.95 58.55 704.15 67.75 720.60 84.20 720.75 84.35 696.15 59.75 697.50 61.10
BIKAJI 2024/05/27 0.98 Weak Up Bullish, VWAP-Resist 556.55 605.90 450.20 -0.15% -1.91% -2.38% 6.70% 3.31% 21.67% 31.46% 29.50% 23.46% Range:8.1% BO: 556.3 R: 584.7 63 130 555.70 -0.85 545.90 -10.65 543.30 -13.25 593.85 37.30 574.95 18.40 677.15 120.60 731.65 175.10 720.75 164.20 687.10 130.55
BIKAJI 2024/05/17 1.29 Weak Up Bullish, VWAP-Support 546.15 605.90 450.20 -2.25% -1.69% -2.11% 1.86% 1.90% 5.27% 23.99% 31.94% 32.52% Range:6.4% BO: 545.8 R: 554.7 61 191 533.85 -12.30 536.90 -9.25 534.65 -11.50 556.30 10.15 556.55 10.40 574.95 28.80 677.15 131.00 720.60 174.45 723.75 177.60
BIKAJI 2024/06/04 1.29 Strong Up Bullish, 20EMA-Support, VWAP-Support 578.55 620.00 450.20 10.00% 11.99% 19.55% 17.04% 20.12% 25.23% 26.07% 22.14% 21.53% Range:13.9% BO: 593.85 R: 620.0 63 72 636.40 57.85 647.90 69.35 691.65 113.10 677.15 98.60 694.95 116.40 724.50 145.95 729.40 150.85 706.65 128.10 703.10 124.55
BIKAJI 2024/06/10 1.25 Strong Up Bullish, VWAP-Resist 677.15 711.95 450.20 2.63% 3.99% 5.55% 7.15% 8.05% 6.36% 6.88% 3.69% 6.90% Range:26.1% BO: 691.65 R: 701.9 75 163 694.95 17.80 704.15 27.00 714.75 37.60 725.55 48.40 731.65 54.50 720.20 43.05 723.75 46.60 702.15 25.00 723.85 46.70
BIKAJI 2024/06/03 1.63 Strong Up Bullish, VWAP-Resist 574.95 620.00 450.20 0.63% 10.69% 12.69% 20.30% 17.78% 27.25% 25.26% 24.28% 23.18% Range:13.9% BO: 593.85 R: 597.6 62 178 578.55 3.60 636.40 61.45 647.90 72.95 691.65 116.70 677.15 102.20 731.65 156.70 720.20 145.25 714.55 139.60 708.20 133.25
BIKAJI 2024/05/28 0.75 Weak Up Bullish, VWAP-Resist 555.70 605.90 450.20 -1.76% -2.23% 6.87% 3.46% 4.11% 25.06% 30.38% 28.77% 25.31% Range:8.1% BO: 556.55 R: 584.7 63 109 545.90 -9.80 543.30 -12.40 593.85 38.15 574.95 19.25 578.55 22.85 694.95 139.25 724.50 168.80 715.60 159.90 696.35 140.65
BIKAJI 2024/05/31 7.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 593.85 605.90 450.20 -3.18% -2.58% 7.17% 9.10% 16.47% 22.18% 22.30% 22.34% 20.20% Range:13.9% BO: 556.55 R: 584.7 71 195 574.95 -18.90 578.55 -15.30 636.40 42.55 647.90 54.05 691.65 97.80 725.55 131.70 726.25 132.40 726.50 132.65 713.80 119.95
BIKAJI 2024/05/24 7.80 Weak Up Bullish, VWAP-Resist 556.30 605.90 450.20 0.04% -0.11% -1.87% -2.34% 6.75% 24.33% 30.42% 31.12% 25.14% Range:8.1% BO: 546.15 R: 554.7 63 208 556.55 0.25 555.70 -0.60 545.90 -10.40 543.30 -13.00 593.85 37.55 691.65 135.35 725.55 169.25 729.40 173.10 696.15 139.85
BIGBLOC 2024/04/26 4.59 Weak Up Bullish, VWAP-Resist 124.93 133.50 72.55 -1.32% 0.26% 0.88% -0.69% 5.88% -2.83% -5.05% -9.45% -5.40% Range:21.0% BO: 118.9 R: 124.7 67 Cup and Handle 182 123.28 -1.65 125.25 0.32 126.03 1.10 124.07 -0.86 132.27 7.34 121.40 -3.53 118.62 -6.31 113.12 -11.81 118.18 -6.75
BIGBLOC 2024/04/29 0.58 Weak Up Bullish, VWAP-Resist 123.28 133.50 72.55 1.60% 2.23% 0.64% 7.29% 10.48% -1.10% -1.27% -7.12% -3.54% Range:20.9% BO: 124.93 R: 131.45 64 120 125.25 1.97 126.03 2.75 124.07 0.79 132.27 8.99 136.20 12.92 121.93 -1.35 121.72 -1.56 114.50 -8.78 118.91 -4.37
BIGBLOC 2024/04/30 1.47 Weak Up Bullish, VWAP-Resist 125.25 133.50 72.55 0.62% -0.94% 5.60% 8.74% -1.17% -3.91% 0.02% -9.68% -6.07% Range:21.1% BO: 124.93 R: 131.45 66 115 126.03 0.78 124.07 -1.18 132.27 7.02 136.20 10.95 123.78 -1.47 120.35 -4.90 125.28 0.03 113.12 -12.13 117.65 -7.60
BIGBLOC 2024/05/06 3.67 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 132.27 135.00 72.55 2.97% -6.42% -6.37% -6.09% -8.22% -10.32% -14.04% -15.21% -11.11% Range:19.5% BO: 126.03 R: 131.45 70 100 136.20 3.93 123.78 -8.49 123.85 -8.42 124.22 -8.05 121.40 -10.87 118.62 -13.65 113.70 -18.57 112.15 -20.12 117.58 -14.69
BIGBLOC 2024/04/23 1.24 Weak Up Bullish, VWAP-Resist 118.78 133.50 72.55 -1.60% -0.57% 5.18% 3.79% 5.45% 4.21% 1.32% 0.58% -5.58% Range:21.7% BO: 118.9 R: 124.7 62 151 116.88 -1.90 118.10 -0.68 124.93 6.15 123.28 4.50 125.25 6.47 123.78 5.00 120.35 1.57 119.47 0.69 112.15 -6.63
BIGBLOC 2024/04/25 0.54 Weak Up Bullish, VWAP-Resist 118.10 133.50 72.55 5.78% 4.39% 6.05% 6.71% 5.06% 5.18% 3.45% -2.44% -0.64% Range:20.1% BO: 118.9 R: 124.7 61 109 124.93 6.83 123.28 5.18 125.25 7.15 126.03 7.93 124.07 5.97 124.22 6.12 122.18 4.08 115.22 -2.88 117.35 -0.75
BIGBLOC 2024/05/07 5.45 Weak Up Bullish, VWAP-Resist 136.20 142.20 72.55 -9.12% -9.07% -8.80% -10.87% -10.48% -10.63% -15.40% -18.22% -13.67% Range:21.8% BO: 132.27 R: 135.0 72 Cup and Handle 166 123.78 -12.42 123.85 -12.35 124.22 -11.98 121.40 -14.80 121.93 -14.27 121.72 -14.48 115.22 -20.98 111.38 -24.82 117.58 -18.62
BIGBLOC 2024/05/03 0.51 Weak Up Bullish, VWAP-Resist 124.07 133.50 72.55 6.61% 9.78% -0.23% -0.18% 0.12% -1.52% -3.71% -13.40% -2.78% Range:15.5% BO: 126.03 R: 131.45 63 Bearish Engulfing 80 132.27 8.20 136.20 12.13 123.78 -0.29 123.85 -0.22 124.22 0.15 122.18 -1.89 119.47 -4.60 107.45 -16.62 120.62 -3.45
BIGBLOC 2024/05/02 0.96 Weak Up Bullish, VWAP-Resist 126.03 133.50 72.55 -1.56% 4.95% 8.07% -1.79% -1.73% -4.93% -2.98% -18.04% -5.88% Range:20.2% BO: 125.25 R: 131.45 66 108 124.07 -1.96 132.27 6.24 136.20 10.17 123.78 -2.25 123.85 -2.18 119.82 -6.21 122.28 -3.75 103.30 -22.73 118.62 -7.41
BIGBLOC 2024/04/22 4.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 118.90 133.50 72.55 -0.10% -1.70% -0.67% 5.07% 3.68% 14.55% 2.55% 2.84% -9.63% Range:21.7% BO: 115.12 R: 118.82 62 140 118.78 -0.12 116.88 -2.02 118.10 -0.80 124.93 6.03 123.28 4.38 136.20 17.30 121.93 3.03 122.28 3.38 107.45 -11.45
BHEL 2024/06/03 1.14 Sideways Bullish, VWAP-Resist 311.45 322.50 113.50 -20.84% -18.01% -10.76% -8.33% -8.67% -1.88% -5.63% -0.13% 2.75% Range:14.4% BO: 319.2 R: 322.5 62 136 246.55 -64.90 255.35 -56.10 277.95 -33.50 285.50 -25.95 284.45 -27.00 305.60 -5.85 293.90 -17.55 311.05 -0.40 320.00 8.55
BHEL 2024/04/29 0.85 Weak Up Bullish, VWAP-Resist 276.90 281.90 113.50 1.73% 5.71% 10.15% 4.35% 1.21% 4.10% 9.05% 7.95% 6.59% Range:14.0% BO: 278.85 R: 281.45 70 176 281.70 4.80 292.70 15.80 305.00 28.10 288.95 12.05 280.25 3.35 288.25 11.35 301.95 25.05 298.90 22.00 295.15 18.25
BHEL 2024/04/25 1.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 271.60 275.85 113.50 2.67% 1.95% 3.72% 7.77% 12.30% 0.99% 10.42% 8.28% 4.73% Range:12.7% BO: 264.05 R: 269.2 68 Momentum Gainer 201 278.85 7.25 276.90 5.30 281.70 10.10 292.70 21.10 305.00 33.40 274.30 2.70 299.90 28.30 294.10 22.50 284.45 12.85
BHEL 2024/05/24 0.61 Weak Up Bullish, VWAP-Resist 305.65 322.50 113.50 -2.32% -4.63% -3.78% -4.87% -2.21% -6.59% 0.02% -3.24% 7.43% Range:18.5% BO: 319.2 R: 322.5 62 Cup and Handle 93 298.55 -7.10 291.50 -14.15 294.10 -11.55 290.75 -14.90 298.90 -6.75 285.50 -20.15 305.70 0.05 295.75 -9.90 328.35 22.70
BHEL 2024/05/08 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 286.30 318.30 113.50 -4.59% -4.19% -1.05% 0.68% 1.76% 6.46% 1.55% -0.65% 3.06% Range:17.5% BO: 305.0 R: 318.3 61 Cup and Handle 49 273.15 -13.15 274.30 -12.00 283.30 -3.00 288.25 1.95 291.35 5.05 304.80 18.50 290.75 4.45 284.45 -1.85 295.05 8.75
BHEL 2024/05/23 0.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 304.80 322.50 113.50 0.28% -2.05% -4.36% -3.51% -4.61% -8.81% -0.28% -3.58% 3.81% Range:18.7% BO: 319.2 R: 322.5 62 84 305.65 0.85 298.55 -6.25 291.50 -13.30 294.10 -10.70 290.75 -14.05 277.95 -26.85 303.95 -0.85 293.90 -10.90 316.40 11.60
BHEL 2024/05/15 0.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 291.35 318.30 113.50 1.18% 2.93% 9.56% 3.64% 4.62% -0.21% -4.60% 4.89% 3.26% Range:17.0% BO: 305.0 R: 318.3 62 66 294.80 3.45 299.90 8.55 319.20 27.85 301.95 10.60 304.80 13.45 290.75 -0.60 277.95 -13.40 305.60 14.25 300.85 9.50
BHEL 2024/05/21 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 319.20 322.50 113.50 -5.40% -4.51% -4.24% -6.47% -8.68% -22.76% -7.52% -7.57% -2.47% Range:20.7% BO: 305.0 R: 318.3 72 Momentum Gainer 201 301.95 -17.25 304.80 -14.40 305.65 -13.55 298.55 -20.65 291.50 -27.70 246.55 -72.65 295.20 -24.00 295.05 -24.15 311.30 -7.90
BHEL 2024/04/22 0.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 259.35 275.85 113.50 0.31% 1.81% 4.72% 7.52% 6.77% 8.06% 11.14% 17.85% -1.54% Range:16.6% BO: 262.5 R: 269.2 60 62 260.15 0.80 264.05 4.70 271.60 12.25 278.85 19.50 276.90 17.55 280.25 20.90 288.25 28.90 305.65 46.30 255.35 -4.00
BHEL 2024/05/06 2.33 Strong Up Bullish, VWAP-Resist 288.95 318.30 113.50 -3.01% -0.92% -5.47% -5.07% -1.96% 10.47% 0.88% -3.81% 2.80% Range:17.5% BO: 305.0 R: 318.3 65 Bearish Engulfing 101 280.25 -8.70 286.30 -2.65 273.15 -15.80 274.30 -14.65 283.30 -5.65 319.20 30.25 291.50 2.55 277.95 -11.00 297.05 8.10
BHEL 2024/04/24 0.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 264.05 275.85 113.50 2.86% 5.60% 4.87% 6.68% 10.85% 3.45% 11.65% 10.40% 8.12% Range:14.9% BO: 262.5 R: 269.2 64 Momentum Gainer 119 271.60 7.55 278.85 14.80 276.90 12.85 281.70 17.65 292.70 28.65 273.15 9.10 294.80 30.75 291.50 27.45 285.50 21.45
BHEL 2024/05/22 2.08 Strong Up Bullish, VWAP-Resist 301.95 322.50 113.50 0.94% 1.23% -1.13% -3.46% -2.60% -15.43% -2.25% -2.40% 3.01% Range:20.3% BO: 319.2 R: 322.5 60 81 304.80 2.85 305.65 3.70 298.55 -3.40 291.50 -10.45 294.10 -7.85 255.35 -46.60 295.15 -6.80 294.70 -7.25 311.05 9.10
BHEL 2024/04/23 0.65 Sideways Bullish, VWAP-Resist 260.15 275.85 113.50 1.50% 4.40% 7.19% 6.44% 8.28% 10.05% 11.99% 14.76% 6.84% Range:16.6% BO: 262.5 R: 269.2 61 115 264.05 3.90 271.60 11.45 278.85 18.70 276.90 16.75 281.70 21.55 286.30 26.15 291.35 31.20 298.55 38.40 277.95 17.80
BHEL 2024/05/16 0.52 Strong Up Bullish, VWAP-Support 294.80 318.30 113.50 1.73% 8.28% 2.43% 3.39% 3.68% 1.39% -3.15% 0.76% 2.58% Range:17.0% BO: 305.0 R: 318.3 63 74 299.90 5.10 319.20 24.40 301.95 7.15 304.80 10.00 305.65 10.85 298.90 4.10 285.50 -9.30 297.05 2.25 302.40 7.60
BHEL 2024/04/26 1.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 278.85 281.45 113.50 -0.70% 1.02% 4.97% 9.38% 3.62% 1.60% 14.47% 4.27% 5.86% Range:14.3% BO: 271.6 R: 273.9 72 Momentum Gainer 237 276.90 -1.95 281.70 2.85 292.70 13.85 305.00 26.15 288.95 10.10 283.30 4.45 319.20 40.35 290.75 11.90 295.20 16.35
BHEL 2024/04/30 1.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 281.70 284.80 113.50 3.90% 8.27% 2.57% -0.51% 1.63% 3.43% 8.20% 10.56% 7.90% Range:13.7% BO: 278.85 R: 281.9 72 156 292.70 11.00 305.00 23.30 288.95 7.25 280.25 -1.45 286.30 4.60 291.35 9.65 304.80 23.10 311.45 29.75 303.95 22.25
BHEL 2024/05/17 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 299.90 318.30 113.50 6.44% 0.68% 1.63% 1.92% -0.45% 3.85% -5.15% -2.17% -0.92% Range:17.0% BO: 305.0 R: 318.3 65 Momentum Gainer 104 319.20 19.30 301.95 2.05 304.80 4.90 305.65 5.75 298.55 -1.35 311.45 11.55 284.45 -15.45 293.40 -6.50 297.15 -2.75
BHEL 2024/05/14 0.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 288.25 318.30 113.50 1.08% 2.27% 4.04% 10.74% 4.75% 2.03% -11.41% 6.05% 3.02% Range:17.0% BO: 305.0 R: 318.3 60 42 291.35 3.10 294.80 6.55 299.90 11.65 319.20 30.95 301.95 13.70 294.10 5.85 255.35 -32.90 305.70 17.45 296.95 8.70
BHARTIARTL 2024/05/22 0.48 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1347.90 1362.75 895.45 1.94% 3.01% 2.70% 1.72% 2.17% -0.26% 6.71% 5.33% 5.58% Range:5.4% BO: 1345.1 R: 1362.75 66 110 1374.05 26.15 1388.50 40.60 1384.35 36.45 1371.05 23.15 1377.10 29.20 1344.35 -3.55 1438.40 90.50 1419.80 71.90 1423.05 75.15
BHARTIARTL 2024/05/21 0.83 Weak Down Bullish, VWAP-Resist 1344.30 1362.75 895.45 0.27% 2.21% 3.29% 2.98% 1.99% -3.32% 6.17% 5.34% 5.62% Range:5.9% BO: 1345.1 R: 1360.0 65 138 1347.90 3.60 1374.05 29.75 1388.50 44.20 1384.35 40.05 1371.05 26.75 1299.70 -44.60 1427.25 82.95 1416.05 71.75 1419.85 75.55
BHARTIARTL 2024/05/16 1.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1345.10 1356.85 895.45 -0.05% -0.06% 0.21% 2.15% 3.23% 2.06% 5.96% 3.51% 8.10% Range:9.6% BO: 1342.35 R: 1354.0 66 Cup and Handle, 3 Outside Up 143 1344.45 -0.65 1344.30 -0.80 1347.90 2.80 1374.05 28.95 1388.50 43.40 1372.75 27.65 1425.25 80.15 1392.35 47.25 1454.00 108.90
BHARTIARTL 2024/05/29 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1377.10 1407.00 895.45 0.00% -0.32% 1.02% -5.62% -2.38% 4.45% 0.29% 5.58% 4.42% Range:8.1% BO: 1388.5 R: 1407.0 67 73 1377.15 0.05 1372.75 -4.35 1391.10 14.00 1299.70 -77.40 1344.35 -32.75 1438.40 61.30 1381.15 4.05 1454.00 76.90 1437.95 60.85
BHARTIARTL 2024/04/29 0.43 Strong Up Bullish, VWAP-Resist 1332.45 1354.00 895.45 -0.76% -2.13% -4.13% -3.68% -3.47% -3.61% 1.16% 3.02% 7.95% Range:11.3% BO: 1342.35 R: 1354.0 71 Cup and Handle 82 1322.30 -10.15 1304.05 -28.40 1277.40 -55.05 1283.40 -49.05 1286.15 -46.30 1284.30 -48.15 1347.90 15.45 1372.75 40.30 1438.40 105.95
BHARTIARTL 2024/04/22 1.02 Strong Up Bullish, VWAP-Support 1297.55 1305.40 895.45 3.45% 2.99% 3.17% 2.19% 2.69% -0.88% -1.02% 7.01% 3.61% Range:8.2% BO: 1289.0 R: 1296.5 71 218 1342.35 44.80 1336.40 38.85 1338.70 41.15 1326.00 28.45 1332.45 34.90 1286.15 -11.40 1284.30 -13.25 1388.50 90.95 1344.35 46.80
BHARTIARTL 2024/04/25 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1338.70 1354.00 895.45 -0.95% -0.47% -1.23% -2.59% -4.58% -2.80% 0.43% 2.87% 6.52% Range:11.3% BO: 1342.35 R: 1354.0 74 120 1326.00 -12.70 1332.45 -6.25 1322.30 -16.40 1304.05 -34.65 1277.40 -61.30 1301.15 -37.55 1344.45 5.75 1377.10 38.40 1426.05 87.35
BHARTIARTL 2024/04/30 0.73 Strong Up Bullish, VWAP-Resist 1322.30 1354.00 895.45 -1.38% -3.40% -2.94% -2.73% -2.55% -0.94% 3.91% 5.20% 7.82% Range:11.3% BO: 1342.35 R: 1354.0 67 63 1304.05 -18.25 1277.40 -44.90 1283.40 -38.90 1286.15 -36.15 1288.60 -33.70 1309.90 -12.40 1374.05 51.75 1391.10 68.80 1425.75 103.45
BHARTIARTL 2024/05/24 0.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1388.50 1397.75 895.45 -0.30% -1.26% -0.82% -0.82% -1.13% 2.65% 2.80% 5.11% 3.36% Range:8.1% BO: 1374.05 R: 1377.3 73 Cup and Handle 142 1384.35 -4.15 1371.05 -17.45 1377.10 -11.40 1377.15 -11.35 1372.75 -15.75 1425.25 36.75 1427.40 38.90 1459.50 71.00 1435.15 46.65
BHARTIARTL 2024/05/30 1.21 Strong Up Bullish, VWAP-Support 1377.15 1407.00 895.45 -0.32% 1.01% -5.62% -2.38% -0.48% 3.53% 2.82% 3.04% 4.07% Range:8.1% BO: 1388.5 R: 1407.0 67 70 1372.75 -4.40 1391.10 13.95 1299.70 -77.45 1344.35 -32.80 1370.60 -6.55 1425.75 48.60 1416.05 38.90 1418.95 41.80 1433.25 56.10
BHARTIARTL 2024/06/12 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1438.40 1447.85 895.45 -0.88% -0.76% -0.70% -3.20% -3.98% 2.60% -1.07% -0.06% 5.28% Range:10.7% BO: 1427.25 R: 1436.65 66 128 1425.75 -12.65 1427.40 -11.00 1428.35 -10.05 1392.35 -46.05 1381.15 -57.25 1475.80 37.40 1423.05 -15.35 1437.60 -0.80 1514.40 76.00
BHARTIARTL 2024/05/28 0.36 Strong Up Bullish, VWAP-Resist 1371.05 1407.00 895.45 0.44% 0.44% 0.12% 1.46% -5.20% 4.10% 1.55% 5.32% 5.40% Range:8.1% BO: 1388.5 R: 1407.0 66 82 1377.10 6.05 1377.15 6.10 1372.75 1.70 1391.10 20.05 1299.70 -71.35 1427.25 56.20 1392.35 21.30 1444.05 73.00 1445.05 74.00
BHARTIARTL 2024/05/17 0.96 Weak Down Bullish, VWAP-Resist 1344.45 1360.00 895.45 -0.01% 0.26% 2.20% 3.28% 2.97% 3.47% 6.07% 2.73% 5.54% Range:9.6% BO: 1345.1 R: 1356.85 65 152 1344.30 -0.15 1347.90 3.45 1374.05 29.60 1388.50 44.05 1384.35 39.90 1391.10 46.65 1426.05 81.60 1381.15 36.70 1418.95 74.50
BHARTIARTL 2024/04/19 1.70 Strong Up Bullish, VWAP-Support 1289.00 1296.50 895.45 0.66% 4.14% 3.68% 3.86% 2.87% -0.43% -0.24% 6.60% 0.83% Range:7.6% BO: 1265.75 R: 1281.85 69 Cup and Handle 272 1297.55 8.55 1342.35 53.35 1336.40 47.40 1338.70 49.70 1326.00 37.00 1283.40 -5.60 1285.95 -3.05 1374.05 85.05 1299.70 10.70
BHARTIARTL 2024/06/03 0.93 Strong Up Bullish, VWAP-Resist 1391.10 1420.45 895.45 -6.57% -3.36% -1.47% 2.45% 2.51% 2.68% 1.71% 2.30% 5.42% Range:8.3% BO: 1388.5 R: 1407.0 69 111 1299.70 -91.40 1344.35 -46.75 1370.60 -20.50 1425.25 34.15 1426.05 34.95 1428.35 37.25 1414.95 23.85 1423.05 31.95 1466.50 75.40
BHARTIARTL 2024/06/10 0.65 Strong Up Bullish, VWAP-Resist 1426.05 1436.65 895.45 0.08% 0.87% -0.02% 0.09% 0.16% -0.78% -0.50% 0.83% 2.04% Range:10.6% BO: 1425.25 R: 1430.65 64 160 1427.25 1.20 1438.40 12.35 1425.75 -0.30 1427.40 1.35 1428.35 2.30 1414.95 -11.10 1418.95 -7.10 1437.95 11.90 1455.20 29.15
BHARTIARTL 2024/05/02 1.09 Strong Up Bullish, VWAP-Resist 1304.05 1354.00 895.45 -2.04% -1.58% -1.37% -1.18% -2.19% 3.15% 6.48% -0.33% 9.46% Range:11.3% BO: 1342.35 R: 1354.0 61 28 1277.40 -26.65 1283.40 -20.65 1286.15 -17.90 1288.60 -15.45 1275.45 -28.60 1345.10 41.05 1388.50 84.45 1299.70 -4.35 1427.40 123.35
BHARTIARTL 2024/06/07 1.49 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1425.25 1430.65 895.45 0.06% 0.14% 0.92% 0.04% 0.15% -0.38% 2.02% 1.39% 2.84% Range:10.5% BO: 1391.1 R: 1420.45 64 127 1426.05 0.80 1427.25 2.00 1438.40 13.15 1425.75 0.50 1427.40 2.15 1419.80 -5.45 1454.00 28.75 1445.05 19.80 1465.70 40.45
BHARTIARTL 2024/04/24 0.80 Strong Up Bullish, VWAP-Resist 1336.40 1354.00 895.45 0.17% -0.78% -0.30% -1.06% -2.42% -4.56% 0.65% 2.59% 6.65% Range:11.3% BO: 1342.35 R: 1351.0 74 161 1338.70 2.30 1326.00 -10.40 1332.45 -3.95 1322.30 -14.10 1304.05 -32.35 1275.45 -60.95 1345.10 8.70 1371.05 34.65 1425.25 88.85
BHARTIARTL 2024/06/11 0.53 Strong Up Bullish, VWAP-Support 1427.25 1436.65 895.45 0.78% -0.11% 0.01% 0.08% -2.45% 2.26% -0.52% 0.42% 1.53% Range:10.0% BO: 1426.05 R: 1436.65 64 129 1438.40 11.15 1425.75 -1.50 1427.40 0.15 1428.35 1.10 1392.35 -34.90 1459.50 32.25 1419.85 -7.40 1433.25 6.00 1449.15 21.90
BHARTIARTL 2024/05/31 3.70 Strong Up Bullish, 20EMA-Support, VWAP-Support 1372.75 1407.00 895.45 1.34% -5.32% -2.07% -0.16% 3.82% 3.98% 3.43% 3.43% 4.72% Range:8.1% BO: 1388.5 R: 1407.0 65 41 1391.10 18.35 1299.70 -73.05 1344.35 -28.40 1370.60 -2.15 1425.25 52.50 1427.40 54.65 1419.80 47.05 1419.85 47.10 1437.60 64.85
BHARTIARTL 2024/05/27 1.11 Strong Up Bullish, VWAP-Resist 1384.35 1407.00 895.45 -0.96% -0.52% -0.52% -0.84% 0.49% 3.01% 3.18% 6.61% 3.70% Range:8.1% BO: 1388.5 R: 1397.75 71 122 1371.05 -13.30 1377.10 -7.25 1377.15 -7.20 1372.75 -11.60 1391.10 6.75 1426.05 41.70 1428.35 44.00 1475.80 91.45 1435.55 51.20
BHARTIARTL 2024/05/23 1.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1374.05 1377.30 895.45 1.05% 0.75% -0.22% 0.22% 0.23% -0.25% 3.76% 2.98% 4.05% Range:7.2% BO: 1347.9 R: 1362.75 71 132 1388.50 14.45 1384.35 10.30 1371.05 -3.00 1377.10 3.05 1377.15 3.10 1370.60 -3.45 1425.75 51.70 1414.95 40.90 1429.70 55.65
BHARTIARTL 2024/04/26 0.70 Strong Up Bullish, VWAP-Resist 1326.00 1354.00 895.45 0.49% -0.28% -1.66% -3.67% -3.21% -3.02% 1.38% 3.86% 7.64% Range:11.3% BO: 1342.35 R: 1354.0 70 93 1332.45 6.45 1322.30 -3.70 1304.05 -21.95 1277.40 -48.60 1283.40 -42.60 1285.95 -40.05 1344.30 18.30 1377.15 51.15 1427.25 101.25
BHARATRAS 2024/05/31 15.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10703.70 10847.95 8332.75 -4.24% -10.00% -4.20% -2.92% -2.57% 11.65% 11.61% 8.22% 2.81% Range:14.2% BO: 9752.2 R: 10126.25 71 297 10250.20 -453.50 9633.75 -1069.95 10254.55 -449.15 10391.50 -312.20 10428.55 -275.15 11950.50 1246.80 11946.20 1242.50 11583.90 880.20 11004.40 300.70
BHARATRAS 2024/06/03 2.68 Strong Up Bullish, VWAP-Resist 10250.20 11349.95 8332.75 -6.01% 0.04% 1.38% 1.74% 1.61% 16.13% 14.10% 13.72% 7.30% Range:14.2% BO: 10703.7 R: 10847.95 61 Bearish Engulfing 236 9633.75 -616.45 10254.55 4.35 10391.50 141.30 10428.55 178.35 10415.20 165.00 11903.35 1653.15 11695.70 1445.50 11656.50 1406.30 10998.55 748.35
BHARATGEAR 2024/04/24 4.97 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 120.45 134.00 99.45 -2.28% -0.29% -1.16% -1.58% -2.53% -8.63% -8.05% -9.84% -11.21% Range:17.1% BO: 116.4 R: 119.0 63 Momentum Gainer 156 117.70 -2.75 120.10 -0.35 119.05 -1.40 118.55 -1.90 117.40 -3.05 110.05 -10.40 110.75 -9.70 108.60 -11.85 106.95 -13.50
BHARATGEAR 2024/04/26 1.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 120.10 134.00 99.45 -0.87% -1.29% -2.25% -3.75% -5.29% -10.95% -6.66% -11.16% -8.75% Range:17.1% BO: 120.45 R: 122.75 61 146 119.05 -1.05 118.55 -1.55 117.40 -2.70 115.60 -4.50 113.75 -6.35 106.95 -13.15 112.10 -8.00 106.70 -13.40 109.59 -10.51
BHARATFORG 2024/06/11 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1602.60 1649.95 1002.30 1.81% 2.14% 7.16% 5.87% 6.29% 4.80% 3.43% 1.02% -0.64% Range:13.1% BO: 1608.25 R: 1649.95 64 103 1631.60 29.00 1636.95 34.35 1717.30 114.70 1696.70 94.10 1703.40 100.80 1679.50 76.90 1657.60 55.00 1618.95 16.35 1592.40 -10.20
BHARATFORG 2024/04/30 0.43 Strong Up Bullish, VWAP-Resist 1271.20 1330.00 1002.30 0.24% -1.49% -1.79% -2.46% 10.54% 15.06% 17.47% 26.51% 28.77% Range:15.3% BO: 1311.85 R: 1326.0 65 93 1274.25 3.05 1252.20 -19.00 1248.40 -22.80 1239.95 -31.25 1405.15 133.95 1462.70 191.50 1493.25 222.05 1608.25 337.05 1636.95 365.75
BHARATFORG 2024/05/02 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1274.25 1330.00 1002.30 -1.73% -2.03% -2.69% 10.27% 10.87% 16.38% 23.48% 13.50% 34.77% Range:13.9% BO: 1311.85 R: 1326.0 66 70 1252.20 -22.05 1248.40 -25.85 1239.95 -34.30 1405.15 130.90 1412.75 138.50 1483.00 208.75 1573.50 299.25 1446.25 172.00 1717.30 443.05
BHARATFORG 2024/05/30 0.43 Strong Up Bullish, VWAP-Resist 1554.35 1600.00 1002.30 0.01% 3.47% -6.95% -3.41% 0.17% 5.31% 12.73% 5.86% 4.16% Range:21.2% BO: 1573.5 R: 1600.0 75 91 1554.55 0.20 1608.25 53.90 1446.25 -108.10 1501.40 -52.95 1557.05 2.70 1636.95 82.60 1752.20 197.85 1645.50 91.15 1618.95 64.60
BHARATFORG 2024/04/29 0.79 Strong Up Bullish, VWAP-Resist 1282.00 1330.00 1002.30 -0.84% -0.60% -2.32% -2.62% -3.28% 12.39% 15.31% 21.26% 27.27% Range:15.3% BO: 1311.85 R: 1326.0 68 135 1271.20 -10.80 1274.25 -7.75 1252.20 -29.80 1248.40 -33.60 1239.95 -42.05 1440.85 158.85 1478.30 196.30 1554.55 272.55 1631.60 349.60
BHARATFORG 2024/05/10 0.95 Strong Up Bullish, VWAP-Resist 1397.70 1474.40 1002.30 1.31% 3.09% 4.65% 6.10% 5.83% 12.47% 15.06% 16.73% 23.02% Range:18.7% BO: 1412.75 R: 1474.4 73 Bearish Engulfing 154 1416.00 18.30 1440.85 43.15 1462.70 65.00 1483.00 85.30 1479.25 81.55 1572.00 174.30 1608.25 210.55 1631.60 233.90 1719.45 321.75
BHARATFORG 2024/04/19 0.58 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1193.10 1330.00 1002.30 0.96% 1.13% 2.42% 9.95% 9.79% 4.63% 18.68% 25.16% 21.22% Range:8.4% BO: 1186.2 R: 1196.8 60 Bullish Engulfing 101 1204.50 11.40 1206.55 13.45 1222.00 28.90 1311.85 118.75 1309.90 116.80 1248.40 55.30 1416.00 222.90 1493.25 300.15 1446.25 253.15
BHARATFORG 2024/05/23 0.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1493.25 1510.95 1002.30 5.37% 5.27% 4.82% 5.05% 4.09% 4.27% 9.62% 15.15% 11.99% Range:19.8% BO: 1502.05 R: 1510.95 75 75 1573.50 80.25 1572.00 78.75 1565.25 72.00 1568.65 75.40 1554.35 61.10 1557.05 63.80 1636.95 143.70 1719.45 226.20 1672.25 179.00
BHARATFORG 2024/05/13 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1416.00 1474.40 1002.30 1.75% 3.30% 4.73% 4.47% 6.08% 10.54% 2.14% 15.60% 18.61% Range:18.9% BO: 1412.75 R: 1474.4 74 117 1440.85 24.85 1462.70 46.70 1483.00 67.00 1479.25 63.25 1502.05 86.05 1565.25 149.25 1446.25 30.25 1636.95 220.95 1679.50 263.50
BHARATFORG 2024/06/07 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1583.20 1649.95 1002.30 -0.15% 1.23% 3.06% 3.40% 8.47% 10.10% 5.23% 4.84% 0.98% Range:13.1% BO: 1608.25 R: 1649.95 63 Cup and Handle 57 1580.80 -2.40 1602.60 19.40 1631.60 48.40 1636.95 53.75 1717.30 134.10 1743.10 159.90 1665.95 82.75 1659.80 76.60 1598.70 15.50
BHARATFORG 2024/04/24 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1222.00 1330.00 1002.30 7.35% 7.19% 4.91% 4.03% 4.28% 15.61% 21.36% 28.09% 29.56% Range:10.6% BO: 1206.55 R: 1215.0 66 164 1311.85 89.85 1309.90 87.90 1282.00 60.00 1271.20 49.20 1274.25 52.25 1412.75 190.75 1483.00 261.00 1565.25 343.25 1583.20 361.20
BHARATFORG 2024/05/22 0.34 Strong Up Bullish, VWAP-Resist 1478.30 1510.95 1002.30 1.01% 6.44% 6.34% 5.88% 6.11% 1.56% 10.37% 17.91% 12.99% Range:20.6% BO: 1502.05 R: 1510.0 74 Bearish Engulfing 79 1493.25 14.95 1573.50 95.20 1572.00 93.70 1565.25 86.95 1568.65 90.35 1501.40 23.10 1631.60 153.30 1743.10 264.80 1670.30 192.00
BHARATFORG 2024/04/23 0.36 Strong Up Bullish, VWAP-Support 1206.55 1330.00 1002.30 1.28% 8.73% 8.57% 6.25% 5.36% 16.46% 21.23% 30.29% 29.05% Range:9.4% BO: 1204.5 R: 1215.0 62 142 1222.00 15.45 1311.85 105.30 1309.90 103.35 1282.00 75.45 1271.20 64.65 1405.15 198.60 1462.70 256.15 1572.00 365.45 1557.05 350.50
BHARATFORG 2024/05/31 1.07 Strong Up Bullish, VWAP-Resist 1554.55 1600.00 1002.30 3.45% -6.97% -3.42% 0.16% 1.84% 10.47% 12.13% 6.63% 5.10% Range:21.2% BO: 1573.5 R: 1600.0 75 79 1608.25 53.70 1446.25 -108.30 1501.40 -53.15 1557.05 2.50 1583.20 28.65 1717.30 162.75 1743.10 188.55 1657.60 103.05 1633.80 79.25
BHARATFORG 2024/06/12 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1631.60 1649.95 1002.30 0.33% 5.25% 3.99% 4.40% 9.79% 3.00% 2.37% 0.13% 3.27% Range:13.2% BO: 1608.25 R: 1649.95 67 152 1636.95 5.35 1717.30 85.70 1696.70 65.10 1703.40 71.80 1791.40 159.80 1680.55 48.95 1670.30 38.70 1633.80 2.20 1684.90 53.30
BHARATFORG 2024/04/22 0.57 Strong Up Bullish, VWAP-Resist 1204.50 1330.00 1002.30 0.17% 1.45% 8.91% 8.75% 6.43% 2.94% 19.62% 30.64% 24.65% Range:9.3% BO: 1193.1 R: 1196.8 62 3 Outside Up 173 1206.55 2.05 1222.00 17.50 1311.85 107.35 1309.90 105.40 1282.00 77.50 1239.95 35.45 1440.85 236.35 1573.50 369.00 1501.40 296.90
BHARATFORG 2024/06/06 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1557.05 1649.95 1002.30 1.68% 1.53% 2.93% 4.79% 5.13% 12.53% 7.28% 7.25% 4.39% Range:22.9% BO: 1608.25 R: 1649.95 61 21 1583.20 26.15 1580.80 23.75 1602.60 45.55 1631.60 74.55 1636.95 79.90 1752.20 195.15 1670.35 113.30 1670.00 112.95 1625.45 68.40
BHARATFORG 2024/06/10 1.50 Strong Up Bullish, VWAP-Resist 1580.80 1649.95 1002.30 1.38% 3.21% 3.55% 8.63% 7.33% 8.77% 4.09% 3.79% 0.65% Range:13.1% BO: 1608.25 R: 1649.95 63 70 1602.60 21.80 1631.60 50.80 1636.95 56.15 1717.30 136.50 1696.70 115.90 1719.45 138.65 1645.50 64.70 1640.70 59.90 1591.15 10.35
BHAGYANGR 2024/04/24 0.19 Weak Up Bullish, VWAP-Resist 117.05 125.95 63.00 -0.38% -2.73% -2.26% -4.61% -4.78% -4.44% -4.23% -9.78% -6.07% Range:33.4% BO: 122.1 R: 125.95 60 30 116.60 -0.45 113.85 -3.20 114.40 -2.65 111.65 -5.40 111.45 -5.60 111.85 -5.20 112.10 -4.95 105.60 -11.45 109.95 -7.10
BHAGYANGR 2024/04/22 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 118.90 125.95 63.00 -2.69% -1.56% -1.93% -4.25% -3.78% -8.24% -4.08% -7.86% -14.97% Range:33.4% BO: 122.1 R: 125.95 63 62 115.70 -3.20 117.05 -1.85 116.60 -2.30 113.85 -5.05 114.40 -4.50 109.10 -9.80 114.05 -4.85 109.55 -9.35 101.10 -17.80
BHAGYANGR 2024/05/10 1.40 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 117.55 125.95 63.00 -2.04% -2.98% -2.42% -4.64% -4.51% -8.17% -12.08% -6.64% -8.79% Range:10.6% BO: 122.1 R: 125.95 60 47 115.15 -2.40 114.05 -3.50 114.70 -2.85 112.10 -5.45 112.25 -5.30 107.95 -9.60 103.35 -14.20 109.75 -7.80 107.22 -10.33
BHAGCHEM 2024/05/29 1.69 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 199.90 205.55 137.70 -5.70% -4.20% -2.63% -7.28% 11.26% 31.88% 34.13% 35.20% 32.00% Range:14.3% BO: 195.95 R: 204.4 64 175 188.50 -11.40 191.50 -8.40 194.65 -5.25 185.35 -14.55 222.40 22.50 263.62 63.72 268.13 68.23 270.26 70.36 263.87 63.97
BHAGCHEM 2024/04/22 1.33 Strong Up Bullish, VWAP-Resist 193.02 199.90 137.70 1.11% -1.08% -0.73% -0.13% 0.98% -11.25% -4.60% -4.08% 15.22% Range:21.3% BO: 195.18 R: 199.9 67 142 195.16 2.14 190.93 -2.09 191.62 -1.40 192.76 -0.26 194.92 1.90 171.30 -21.72 184.15 -8.87 185.15 -7.87 222.40 29.38
BHAGCHEM 2024/05/03 0.64 Strong Up Bullish, VWAP-Support 191.00 204.40 137.70 -4.69% -10.31% -8.59% -9.74% -10.16% -7.41% 1.75% 16.44% 43.00% Range:17.2% BO: 204.4 R: 0 60 1 182.05 -8.95 171.30 -19.70 174.60 -16.40 172.40 -18.60 171.60 -19.40 176.85 -14.15 194.35 3.35 222.40 31.40 273.13 82.13
BHAGCHEM 2024/06/11 1.64 Strong Up Bullish, VWAP-Support 257.50 264.98 137.70 2.38% 0.24% 2.23% 6.07% 4.33% -0.38% 0.96% -0.16% 45.08% Range:33.4% BO: 253.9 R: 263.0 75 Cup and Handle 138 263.62 6.12 258.13 0.63 263.23 5.73 273.13 15.63 268.66 11.16 256.51 -0.99 259.97 2.47 257.10 -0.40 373.57 116.07
BHAGCHEM 2024/04/30 1.11 Strong Up Bullish, VWAP-Support 195.95 199.90 137.70 -0.61% -2.53% -7.09% -12.58% -10.90% -10.39% -5.36% -0.66% 31.73% Range:20.2% BO: 195.18 R: 199.9 66 69 194.75 -1.20 191.00 -4.95 182.05 -13.90 171.30 -24.65 174.60 -21.35 175.60 -20.35 185.45 -10.50 194.65 -1.30 258.13 62.18
BHAGCHEM 2024/04/29 1.66 Strong Up Bullish, VWAP-Support 194.92 199.90 137.70 0.53% -0.09% -2.01% -6.60% -12.12% -5.53% -7.27% -1.75% 35.25% Range:19.9% BO: 195.18 R: 199.9 66 70 195.95 1.03 194.75 -0.17 191.00 -3.92 182.05 -12.87 171.30 -23.62 184.15 -10.77 180.75 -14.17 191.50 -3.42 263.62 68.70
BHAGCHEM 2024/04/26 0.50 Strong Up Bullish, VWAP-Resist 192.76 199.90 137.70 1.12% 1.65% 1.03% -0.91% -5.56% -7.71% -6.46% -2.21% 33.59% Range:19.9% BO: 195.18 R: 199.9 64 68 194.92 2.16 195.95 3.19 194.75 1.99 191.00 -1.76 182.05 -10.71 177.90 -14.86 180.30 -12.46 188.50 -4.26 257.50 64.74
BHAGCHEM 2024/04/24 0.55 Strong Up Bullish, VWAP-Resist 190.93 199.90 137.70 0.36% 0.96% 2.09% 2.63% 2.00% -9.71% -8.81% -1.06% 24.73% Range:21.3% BO: 195.18 R: 199.9 63 89 191.62 0.69 192.76 1.83 194.92 3.99 195.95 5.02 194.75 3.82 172.40 -18.53 174.10 -16.83 188.90 -2.03 238.15 47.22
BHAGCHEM 2024/04/19 1.86 Strong Up Bullish, VWAP-Resist 188.87 199.90 137.70 2.20% 3.33% 1.09% 1.46% 2.06% -3.61% -5.81% -1.81% -1.86% Range:21.3% BO: 195.18 R: 199.0 64 Cup and Handle 162 193.02 4.15 195.16 6.29 190.93 2.06 191.62 2.75 192.76 3.89 182.05 -6.82 177.90 -10.97 185.45 -3.42 185.35 -3.52
BHAGCHEM 2024/04/25 0.42 Strong Up Bullish, VWAP-Resist 191.62 199.90 137.70 0.59% 1.72% 2.26% 1.63% -0.32% -10.45% -7.71% 4.32% 32.50% Range:20.0% BO: 195.18 R: 199.9 64 70 192.76 1.14 194.92 3.30 195.95 4.33 194.75 3.13 191.00 -0.62 171.60 -20.02 176.85 -14.77 199.90 8.28 253.90 62.28
BHAGCHEM 2024/06/07 1.92 Strong Up Bullish, VWAP-Resist 238.15 263.00 137.70 6.61% 8.13% 10.69% 8.39% 10.53% 3.30% 13.48% 5.87% 23.02% Range:29.1% BO: 242.1 R: 263.0 70 Bearish Engulfing 190 253.90 15.75 257.50 19.35 263.62 25.47 258.13 19.98 263.23 25.08 246.01 7.86 270.26 32.11 252.14 13.99 292.98 54.83
BHAGCHEM 2024/06/10 2.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 253.90 263.00 137.70 1.42% 3.83% 1.67% 3.67% 7.57% 1.27% 3.71% 3.93% 34.98% Range:32.4% BO: 242.1 R: 263.0 74 164 257.50 3.60 263.62 9.72 258.13 4.23 263.23 9.33 273.13 19.23 257.12 3.22 263.32 9.42 263.87 9.97 342.71 88.81
BHAGCHEM 2024/05/27 1.33 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 194.35 204.40 137.70 -2.80% 2.86% -3.01% -1.47% 0.15% 30.64% 40.54% 30.88% 30.31% Range:12.6% BO: 195.95 R: 204.4 62 202 188.90 -5.45 199.90 5.55 188.50 -5.85 191.50 -2.85 194.65 0.30 253.90 59.55 273.13 78.78 254.36 60.01 253.26 58.91
BHAGCHEM 2024/05/02 1.31 Strong Up Bullish, VWAP-Resist 194.75 204.40 137.70 -1.93% -6.52% -12.04% -10.35% -11.48% -10.60% -4.93% -4.83% 35.16% Range:17.9% BO: 195.95 R: 199.9 65 82 191.00 -3.75 182.05 -12.70 171.30 -23.45 174.60 -20.15 172.40 -22.35 174.10 -20.65 185.15 -9.60 185.35 -9.40 263.23 68.48
BHAGCHEM 2024/04/23 0.89 Strong Up Bullish, VWAP-Resist 195.16 199.90 137.70 -2.17% -1.81% -1.23% -0.12% 0.40% -10.53% -10.02% -0.42% 24.05% Range:21.3% BO: 195.18 R: 199.9 68 129 190.93 -4.23 191.62 -3.54 192.76 -2.40 194.92 -0.24 195.95 0.79 174.60 -20.56 175.60 -19.56 194.35 -0.81 242.10 46.94
BHAGCHEM 2024/06/06 9.24 Strong Up Bullish, VWAP-Resist 242.10 263.00 137.70 -1.63% 4.87% 6.36% 8.89% 6.62% 3.16% 3.16% 4.61% 14.71% Range:29.2% BO: 222.4 R: 0 73 318 238.15 -3.95 253.90 11.80 257.50 15.40 263.62 21.52 258.13 16.03 249.76 7.66 249.76 7.66 253.26 11.16 277.71 35.61
BHAGCHEM 2024/06/05 5.45 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 222.40 222.40 137.70 8.86% 7.08% 14.16% 15.78% 18.53% 20.56% 14.37% 15.87% 18.70% Range:23.0% BO: 199.9 R: 205.55 68 203 242.10 19.70 238.15 15.75 253.90 31.50 257.50 35.10 263.62 41.22 268.13 45.73 254.36 31.96 257.70 35.30 263.98 41.58
BGRENERGY 2024/05/17 2.07 Sideways Bullish, VWAP-Support 44.60 119.50 33.10 -0.34% -2.24% -4.15% -6.05% -7.85% -9.64% -10.36% -14.80% -5.58% Range:18.6% BO: 43.25 R: 44.45 60 194 44.45 -0.15 43.60 -1.00 42.75 -1.85 41.90 -2.70 41.10 -3.50 40.30 -4.30 39.98 -4.62 38.00 -6.60 42.11 -2.49
BGRENERGY 2024/05/21 1.63 Sideways Bullish, VWAP-Resist 44.45 119.50 33.10 -1.91% -3.82% -5.74% -7.54% -9.34% -11.14% -8.28% -14.74% -7.63% Range:18.6% BO: 44.6 R: 45.4 60 152 43.60 -0.85 42.75 -1.70 41.90 -2.55 41.10 -3.35 40.30 -4.15 39.50 -4.95 40.77 -3.68 37.90 -6.55 41.06 -3.39
BFUTILITIE 2024/05/27 0.44 Strong Up Bullish, VWAP-Resist 947.40 1015.00 537.15 -4.02% -2.88% -0.65% -3.95% -4.21% -7.96% -2.54% -6.50% -8.95% Range:20.9% BO: 984.6 R: 1015.0 61 72 909.35 -38.05 920.10 -27.30 941.20 -6.20 909.95 -37.45 907.55 -39.85 872.00 -75.40 923.35 -24.05 885.85 -61.55 862.65 -84.75
BFUTILITIE 2024/05/24 0.74 Strong Up Bullish, VWAP-Resist 951.35 1015.00 537.15 -0.42% -4.41% -3.28% -1.07% -4.35% -9.27% -3.09% -4.78% -10.16% Range:20.9% BO: 984.6 R: 1015.0 62 108 947.40 -3.95 909.35 -42.00 920.10 -31.25 941.20 -10.15 909.95 -41.40 863.20 -88.15 922.00 -29.35 905.85 -45.50 854.70 -96.65
BFUTILITIE 2024/05/02 3.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 891.40 977.95 537.15 -1.73% -5.67% -5.79% -4.94% -6.80% 2.83% 6.73% -13.09% 3.43% Range:16.0% BO: 870.3 R: 897.0 63 216 876.00 -15.40 840.90 -50.50 839.80 -51.60 847.35 -44.05 830.80 -60.60 916.60 25.20 951.35 59.95 774.75 -116.65 922.00 30.60
BFUTILITIE 2024/05/23 1.38 Strong Up Bullish, VWAP-Resist 984.60 1015.00 537.15 -3.38% -3.78% -7.64% -6.55% -4.41% -13.37% -7.85% -7.37% -15.13% Range:20.9% BO: 970.6 R: 1002.4 68 173 951.35 -33.25 947.40 -37.20 909.35 -75.25 920.10 -64.50 941.20 -43.40 852.95 -131.65 907.30 -77.30 912.05 -72.55 835.65 -148.95
BFUTILITIE 2024/05/03 0.94 Weak Up Bullish, VWAP-Resist 876.00 977.95 537.15 -4.01% -4.13% -3.27% -5.16% -5.62% 5.13% 8.15% -8.21% 5.41% Range:16.0% BO: 891.4 R: 912.0 60 160 840.90 -35.10 839.80 -36.20 847.35 -28.65 830.80 -45.20 826.80 -49.20 920.90 44.90 947.40 71.40 804.05 -71.95 923.35 47.35
BFUTILITIE 2024/05/21 1.88 Strong Up Bullish, VWAP-Resist 902.25 977.95 537.15 7.58% 9.13% 5.44% 5.00% 0.79% -14.13% -0.53% 0.49% -4.46% Range:18.7% BO: 920.9 R: 948.65 60 Bearish Engulfing 136 970.60 68.35 984.60 82.35 951.35 49.10 947.40 45.15 909.35 7.10 774.75 -127.50 897.50 -4.75 906.65 4.40 862.00 -40.25
BFUTILITIE 2024/05/17 1.12 Strong Up Bullish, VWAP-Resist 920.90 977.95 537.15 -2.03% 5.40% 6.92% 3.31% 2.88% -1.45% -5.31% -1.42% -4.92% Range:18.7% BO: 916.6 R: 948.65 63 174 902.25 -18.65 970.60 49.70 984.60 63.70 951.35 30.45 947.40 26.50 907.55 -13.35 872.00 -48.90 907.85 -13.05 875.60 -45.30
BFUTILITIE 2024/05/22 3.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 970.60 1002.40 537.15 1.44% -1.98% -2.39% -6.31% -5.20% -17.16% -6.57% -6.11% -11.95% Range:22.8% BO: 920.9 R: 974.0 67 154 984.60 14.00 951.35 -19.25 947.40 -23.20 909.35 -61.25 920.10 -50.50 804.05 -166.55 906.85 -63.75 911.30 -59.30 854.60 -116.00
BFUTILITIE 2024/05/16 4.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 916.60 977.95 537.15 0.47% -1.57% 5.89% 7.42% 3.79% -0.73% -5.83% -1.09% -2.50% Range:18.3% BO: 891.4 R: 912.0 63 173 920.90 4.30 902.25 -14.35 970.60 54.00 984.60 68.00 951.35 34.75 909.95 -6.65 863.20 -53.40 906.65 -9.95 893.70 -22.90
BFINVEST 2024/04/23 2.01 Strong Up Bullish, VWAP-Resist 579.60 650.00 447.00 -0.36% -0.41% -1.54% -3.23% 0.94% -3.71% -4.36% -2.85% -2.99% Range:12.8% BO: 582.9 R: 614.8 60 127 577.50 -2.10 577.25 -2.35 570.65 -8.95 560.85 -18.75 585.05 5.45 558.10 -21.50 554.35 -25.25 563.10 -16.50 562.25 -17.35
BFINVEST 2024/04/22 9.40 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 582.90 650.00 447.00 -0.57% -0.93% -0.97% -2.10% -3.78% -6.94% -4.25% -1.88% -7.27% Range:12.8% BO: 570.35 R: 580.9 61 131 579.60 -3.30 577.50 -5.40 577.25 -5.65 570.65 -12.25 560.85 -22.05 542.45 -40.45 558.10 -24.80 571.95 -10.95 540.55 -42.35
BEPL 2024/04/22 3.25 Weak Up Bullish, VWAP-Resist 104.05 118.00 81.60 -1.20% -1.20% -2.69% -2.64% -3.12% -6.63% -6.63% -7.11% -10.57% Range:18.6% BO: 105.0 R: 107.45 64 3 Outside Up 106 102.80 -1.25 102.80 -1.25 101.25 -2.80 101.30 -2.75 100.80 -3.25 97.15 -6.90 97.15 -6.90 96.65 -7.40 93.05 -11.00
BEPL 2024/04/24 0.50 Weak Up Bullish, VWAP-Resist 102.80 118.00 81.60 -1.51% -1.46% -1.95% -1.56% -2.48% -7.93% -4.09% -8.37% -6.27% Range:18.6% BO: 105.0 R: 109.45 60 24 101.25 -1.55 101.30 -1.50 100.80 -2.00 101.20 -1.60 100.25 -2.55 94.65 -8.15 98.60 -4.20 94.20 -8.60 96.35 -6.45
BEPL 2024/06/13 3.75 Sideways Bullish, VWAP-Support, BullCross-VWAP 103.58 118.00 81.60 -0.64% 3.28% 14.91% 21.46% 31.82% 25.23% 52.18% 43.86% 48.03% Range:13.2% BO: 100.73 R: 102.2 65 204 102.92 -0.66 106.98 3.40 119.02 15.44 125.81 22.23 136.54 32.96 129.71 26.13 157.63 54.05 149.01 45.43 153.33 49.75
BEPL 2024/06/12 2.07 Sideways Bullish, VWAP-Resist 100.73 118.00 81.60 2.83% 2.17% 6.20% 18.16% 24.90% 24.23% 40.20% 40.61% 54.70% Range:10.8% BO: 99.68 R: 100.0 60 197 103.58 2.85 102.92 2.19 106.98 6.25 119.02 18.29 125.81 25.08 125.14 24.41 141.22 40.49 141.64 40.91 155.83 55.10
BEPL 2024/04/23 0.63 Weak Up Bullish, VWAP-Resist 102.80 118.00 81.60 0.00% -1.51% -1.46% -1.95% -1.56% -5.79% -5.59% -7.98% -8.03% Range:18.6% BO: 105.0 R: 109.45 60 34 102.80 0.00 101.25 -1.55 101.30 -1.50 100.80 -2.00 101.20 -1.60 96.85 -5.95 97.05 -5.75 94.60 -8.20 94.55 -8.25
BEPL 2024/04/19 1.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 103.95 118.00 81.60 0.10% -1.11% -1.11% -2.60% -2.55% -4.43% -8.71% -5.63% -13.52% Range:18.6% BO: 105.0 R: 107.45 63 Bullish Engulfing 49 104.05 0.10 102.80 -1.15 102.80 -1.15 101.25 -2.70 101.30 -2.65 99.35 -4.60 94.90 -9.05 98.10 -5.85 89.90 -14.05
BEML 2024/04/26 0.52 Strong Up Bullish, VWAP-Resist 3543.65 4144.25 1905.05 -2.19% -1.02% -1.81% 0.25% -2.18% 3.75% 17.89% 20.69% 14.06% Range:14.4% BO: 3612.95 R: 3677.4 64 106 3466.05 -77.60 3507.45 -36.20 3479.55 -64.10 3552.35 8.70 3466.40 -77.25 3676.45 132.80 4177.50 633.85 4276.85 733.20 4041.90 498.25
BEML 2024/05/17 3.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4014.25 4144.25 1905.05 4.07% 13.57% 13.33% 13.76% 14.56% 16.42% -2.93% 10.86% 11.56% Range:20.2% BO: 3803.0 R: 3997.7 68 160 4177.50 163.25 4559.00 544.75 4549.40 535.15 4566.75 552.50 4598.80 584.55 4673.55 659.30 3896.75 -117.50 4450.30 436.05 4478.10 463.85
BEML 2024/05/29 0.66 Strong Up Bullish, VWAP-Resist 4453.20 4771.00 1905.05 -3.96% -1.18% 4.95% -15.63% -17.24% -11.11% -0.07% 1.78% 14.73% Range:30.4% BO: 4598.8 R: 4771.0 70 3 Outside Down 66 4276.85 -176.35 4400.65 -52.55 4673.55 220.35 3757.05 -696.15 3685.45 -767.75 3958.30 -494.90 4450.30 -2.90 4532.50 79.30 5109.10 655.90
BEML 2024/05/03 2.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3552.35 4144.25 1905.05 -2.42% -6.66% -5.15% -9.86% -9.64% 13.00% 29.46% 3.75% 32.55% Range:10.4% BO: 3612.95 R: 3677.4 61 94 3466.40 -85.95 3315.75 -236.60 3369.50 -182.85 3202.15 -350.20 3210.05 -342.30 4014.25 461.90 4598.80 1046.45 3685.45 133.10 4708.80 1156.45
BEML 2024/05/31 1.33 Strong Up Bullish, VWAP-Resist 4400.65 4771.00 1905.05 6.20% -14.63% -16.25% -9.83% -9.66% 7.17% 2.26% 3.71% 13.73% Range:30.4% BO: 4598.8 R: 4771.0 65 39 4673.55 272.90 3757.05 -643.60 3685.45 -715.20 3967.90 -432.75 3975.45 -425.20 4716.15 315.50 4500.00 99.35 4563.90 163.25 5005.05 604.40
BEML 2024/04/19 0.48 Strong Up Bullish, VWAP-Support 3440.05 4144.25 1905.05 0.56% 2.27% 5.03% 4.96% 3.01% 0.77% 6.87% 32.25% 9.21% Range:19.9% BO: 3472.1 R: 3550.25 62 44 3459.30 19.25 3518.15 78.10 3612.95 172.90 3610.70 170.65 3543.65 103.60 3466.40 26.35 3676.45 236.40 4549.40 1109.35 3757.05 317.00
BEML 2024/05/21 1.17 Strong Up Bullish, VWAP-Support 4177.50 4242.00 1905.05 9.13% 8.90% 9.32% 10.08% 7.18% -10.06% -3.25% 4.57% 9.25% Range:23.3% BO: 4014.25 R: 4069.0 72 181 4559.00 381.50 4549.40 371.90 4566.75 389.25 4598.80 421.30 4477.30 299.80 3757.05 -420.45 4041.90 -135.60 4368.35 190.85 4563.90 386.40
BEML 2024/04/24 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3612.95 4144.25 1905.05 -0.06% -1.92% -4.07% -2.92% -3.69% -11.37% 2.41% 23.92% 10.03% Range:20.6% BO: 3518.15 R: 3550.25 71 196 3610.70 -2.25 3543.65 -69.30 3466.05 -146.90 3507.45 -105.50 3479.55 -133.40 3202.15 -410.80 3699.95 87.00 4477.30 864.35 3975.45 362.50
BEML 2024/06/03 1.14 Strong Up Bullish, VWAP-Support 4673.55 4800.00 1905.05 -19.61% -21.14% -15.10% -14.94% -16.62% 0.75% -3.28% -0.39% 6.25% Range:31.5% BO: 4598.8 R: 4771.0 71 82 3757.05 -916.50 3685.45 -988.10 3967.90 -705.65 3975.45 -698.10 3896.75 -776.80 4708.80 35.25 4520.30 -153.25 4655.50 -18.05 4965.50 291.95
BEML 2024/05/30 0.49 Strong Up Bullish, VWAP-Resist 4276.85 4771.00 1905.05 2.89% 9.28% -12.15% -13.83% -7.22% -5.79% 2.14% 4.71% 18.29% Range:30.4% BO: 4598.8 R: 4771.0 62 36 4400.65 123.80 4673.55 396.70 3757.05 -519.80 3685.45 -591.40 3967.90 -308.95 4029.20 -247.65 4368.35 91.50 4478.10 201.25 5058.90 782.05
BEML 2024/05/13 8.24 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3676.45 4144.25 1905.05 3.44% 2.76% 0.64% 9.19% 13.63% 21.78% 2.19% 9.59% 23.20% Range:12.9% BO: 3612.95 R: 3683.0 61 51 3803.00 126.55 3777.90 101.45 3699.95 23.50 4014.25 337.80 4177.50 501.05 4477.30 800.85 3757.05 80.60 4029.20 352.75 4529.25 852.80
BEML 2024/05/28 0.47 Strong Up Bullish, VWAP-Resist 4477.30 4771.00 1905.05 -0.54% -4.48% -1.71% 4.38% -16.09% -9.72% 1.04% -0.88% 8.78% Range:30.4% BO: 4598.8 R: 4771.0 71 Cup and Handle, Bearish Engulfing 83 4453.20 -24.10 4276.85 -200.45 4400.65 -76.65 4673.55 196.25 3757.05 -720.25 4041.90 -435.40 4524.05 46.75 4438.05 -39.25 4870.20 392.90
BEML 2024/05/15 1.03 Strong Up Bullish, VWAP-Resist 3777.90 4144.25 1905.05 -2.06% 6.26% 10.58% 20.68% 20.42% 13.21% 5.03% 24.64% 17.47% Range:15.8% BO: 3803.0 R: 3997.7 64 151 3699.95 -77.95 4014.25 236.35 4177.50 399.60 4559.00 781.10 4549.40 771.50 4276.85 498.95 3967.90 190.00 4708.80 930.90 4438.05 660.15
BEML 2024/04/25 0.61 Strong Up Bullish, VWAP-Resist 3610.70 4144.25 1905.05 -1.86% -4.01% -2.86% -3.63% -1.62% -11.10% 11.18% 23.33% 7.92% Range:16.6% BO: 3612.95 R: 3677.4 70 175 3543.65 -67.05 3466.05 -144.65 3507.45 -103.25 3479.55 -131.15 3552.35 -58.35 3210.05 -400.65 4014.25 403.55 4453.20 842.50 3896.75 286.05
BEML 2024/04/23 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3518.15 4144.25 1905.05 2.69% 2.63% 0.72% -1.48% -0.30% -4.23% 7.38% 30.72% 12.78% Range:21.0% BO: 3472.1 R: 3550.25 66 105 3612.95 94.80 3610.70 92.55 3543.65 25.50 3466.05 -52.10 3507.45 -10.70 3369.50 -148.65 3777.90 259.75 4598.80 1080.65 3967.90 449.75
BEML 2024/04/22 0.33 Strong Up Bullish, VWAP-Resist 3459.30 4144.25 1905.05 1.70% 4.44% 4.38% 2.44% 0.20% -4.15% 9.94% 32.01% 6.54% Range:19.9% BO: 3472.1 R: 3550.25 63 80 3518.15 58.85 3612.95 153.65 3610.70 151.40 3543.65 84.35 3466.05 6.75 3315.75 -143.55 3803.00 343.70 4566.75 1107.45 3685.45 226.15
BEML 2024/05/16 1.21 Strong Up Bullish, VWAP-Resist 3699.95 4144.25 1905.05 8.49% 12.91% 23.22% 22.96% 23.43% 18.94% 7.45% 22.27% 22.50% Range:15.8% BO: 3803.0 R: 3997.7 60 101 4014.25 314.30 4177.50 477.55 4559.00 859.05 4549.40 849.45 4566.75 866.80 4400.65 700.70 3975.45 275.50 4524.05 824.10 4532.50 832.55
BEML 2024/05/14 4.81 Strong Up Bullish, VWAP-Resist 3803.00 4144.25 1905.05 -0.66% -2.71% 5.55% 9.85% 19.88% 17.10% -3.09% 24.01% 18.34% Range:15.8% BO: 3676.45 R: 3718.0 65 193 3777.90 -25.10 3699.95 -103.05 4014.25 211.25 4177.50 374.50 4559.00 756.00 4453.20 650.20 3685.45 -117.55 4716.15 913.15 4500.55 697.55
BEL 2024/05/16 2.23 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 237.90 241.65 127.00 4.33% 15.24% 19.21% 21.27% 24.93% 24.40% 19.04% 30.01% 29.32% Range:5.9% BO: 238.95 R: 241.65 63 Momentum Gainer 61 248.20 10.30 274.15 36.25 283.60 45.70 288.50 50.60 297.20 59.30 295.95 58.05 283.20 45.30 309.30 71.40 307.65 69.75
BEL 2024/04/26 0.62 Weak Up Bullish, VWAP-Resist 238.95 241.65 127.00 -1.49% -2.18% -1.76% -2.03% -2.97% -5.94% 14.73% 21.64% 19.77% Range:17.3% BO: 237.6 R: 240.05 75 134 235.40 -3.55 233.75 -5.20 234.75 -4.20 234.10 -4.85 231.85 -7.10 224.75 -14.20 274.15 35.20 290.65 51.70 286.20 47.25
BEL 2024/05/06 1.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 231.85 241.65 127.00 -1.92% -0.11% -2.44% -2.05% -3.06% 18.24% 24.69% 18.03% 33.41% Range:7.8% BO: 238.95 R: 241.65 60 3 Outside Down -78 227.40 -4.45 231.60 -0.25 226.20 -5.65 227.10 -4.75 224.75 -7.10 274.15 42.30 289.10 57.25 273.65 41.80 309.30 77.45
BEL 2024/04/29 0.62 Weak Up Bullish, VWAP-Resist 235.40 241.65 127.00 -0.70% -0.28% -0.55% -1.51% -3.40% -1.89% 20.48% 25.72% 23.41% Range:16.6% BO: 238.95 R: 241.65 68 Bearish Engulfing 83 233.75 -1.65 234.75 -0.65 234.10 -1.30 231.85 -3.55 227.40 -8.00 230.95 -4.45 283.60 48.20 295.95 60.55 290.50 55.10
BEL 2024/04/23 0.55 Weak Up Bullish, VWAP-Support 234.35 238.00 127.00 0.92% 1.39% 1.96% 0.45% -0.26% -1.17% -0.64% 25.65% 16.77% Range:20.9% BO: 234.45 R: 238.0 72 78 236.50 2.15 237.60 3.25 238.95 4.60 235.40 1.05 233.75 -0.60 231.60 -2.75 232.85 -1.50 294.45 60.10 273.65 39.30
BEL 2024/05/02 0.62 Weak Up Bullish, 20EMA-Support, VWAP-Support 234.75 241.65 127.00 -0.28% -1.24% -3.13% -1.34% -3.64% 1.34% 26.60% 8.86% 31.88% Range:15.7% BO: 238.95 R: 241.65 66 0 234.10 -0.65 231.85 -2.90 227.40 -7.35 231.60 -3.15 226.20 -8.55 237.90 3.15 297.20 62.45 255.55 20.80 309.60 74.85
BEL 2024/04/22 0.51 Strong Up Bullish, VWAP-Resist 233.30 238.00 127.00 0.45% 1.37% 1.84% 2.42% 0.90% -2.53% -1.01% 27.39% 11.59% Range:20.9% BO: 234.45 R: 238.0 71 84 234.35 1.05 236.50 3.20 237.60 4.30 238.95 5.65 235.40 2.10 227.40 -5.90 230.95 -2.35 297.20 63.90 260.35 27.05
BEL 2024/04/24 0.98 Weak Up Bullish, VWAP-Resist 236.50 239.15 127.00 0.47% 1.04% -0.47% -1.16% -0.74% -4.36% 0.59% 22.24% 19.75% Range:20.7% BO: 234.45 R: 238.0 74 103 237.60 1.10 238.95 2.45 235.40 -1.10 233.75 -2.75 234.75 -1.75 226.20 -10.30 237.90 1.40 289.10 52.60 283.20 46.70
BEL 2024/05/17 2.93 Sideways Bullish, VWAP-Support, BullCross-VWAP 248.20 249.65 127.00 10.46% 14.26% 16.24% 19.74% 18.63% 28.38% 14.18% 25.66% 23.33% Range:9.4% BO: 238.95 R: 241.65 70 Momentum Gainer 231 274.15 25.95 283.60 35.40 288.50 40.30 297.20 49.00 294.45 46.25 318.65 70.45 283.40 35.20 311.90 63.70 306.10 57.90
BEL 2024/04/25 0.48 Weak Up Bullish, VWAP-Resist 237.60 240.05 127.00 0.57% -0.93% -1.62% -1.20% -1.47% -4.42% 4.46% 22.96% 19.28% Range:17.2% BO: 236.5 R: 239.15 74 110 238.95 1.35 235.40 -2.20 233.75 -3.85 234.75 -2.85 234.10 -3.50 227.10 -10.50 248.20 10.60 292.15 54.55 283.40 45.80
BEL 2024/04/19 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 233.30 238.00 127.00 0.00% 0.45% 1.37% 1.84% 2.42% -0.62% -3.66% 23.66% 9.54% Range:20.9% BO: 234.45 R: 238.0 71 Cup and Handle 66 233.30 0.00 234.35 1.05 236.50 3.20 237.60 4.30 238.95 5.65 231.85 -1.45 224.75 -8.55 288.50 55.20 255.55 22.25
BEL 2024/05/03 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Resist 234.10 241.65 127.00 -0.96% -2.86% -1.07% -3.37% -2.99% 6.02% 25.78% 11.21% 35.95% Range:11.7% BO: 238.95 R: 241.65 64 Bearish Engulfing -9 231.85 -2.25 227.40 -6.70 231.60 -2.50 226.20 -7.90 227.10 -7.00 248.20 14.10 294.45 60.35 260.35 26.25 318.25 84.15
BEL 2024/04/30 0.45 Weak Up Bullish, VWAP-Resist 233.75 241.65 127.00 0.43% 0.15% -0.81% -2.72% -0.92% -0.39% 23.42% 36.32% 28.73% Range:16.5% BO: 238.95 R: 241.65 65 3 Outside Down 27 234.75 1.00 234.10 0.35 231.85 -1.90 227.40 -6.35 231.60 -2.15 232.85 -0.90 288.50 54.75 318.65 84.90 300.90 67.15
BEDMUTHA 2024/05/21 2.78 Weak Up Bullish, VWAP-Support 243.15 314.40 125.00 4.61% 2.04% 6.07% 10.78% 7.16% -0.12% 2.18% 0.31% -0.57% Range:26.6% BO: 220.6 R: 227.7 71 Momentum Gainer 239 254.35 11.20 248.10 4.95 257.90 14.75 269.35 26.20 260.55 17.40 242.85 -0.30 248.45 5.30 243.90 0.75 241.76 -1.39
BEDMUTHA 2024/05/30 0.92 Strong Up Bullish, VWAP-Support 248.35 314.40 125.00 3.66% 2.92% -2.21% -6.56% -4.75% 2.78% -1.79% -5.25% -15.30% Range:33.7% BO: 269.35 R: 275.0 61 43 257.45 9.10 255.60 7.25 242.85 -5.50 232.05 -16.30 236.55 -11.80 255.25 6.90 243.90 -4.45 235.31 -13.04 210.35 -38.00
BEDMUTHA 2024/05/16 1.39 Sideways Bullish, 50MA-Support, VWAP-Support 216.90 314.40 125.00 1.71% 12.10% 17.27% 14.38% 18.90% 18.70% 9.24% 13.14% 9.62% Range:17.7% BO: 206.6 R: 208.9 60 Momentum Gainer 179 220.60 3.70 243.15 26.25 254.35 37.45 248.10 31.20 257.90 41.00 257.45 40.55 236.95 20.05 245.40 28.50 237.77 20.87
BEDMUTHA 2024/05/23 2.37 Strong Up Bullish, VWAP-Resist 248.10 314.40 125.00 3.95% 8.57% 5.02% 1.15% 0.10% -4.66% 2.88% -4.37% -5.26% Range:29.8% BO: 254.35 R: 255.3 70 146 257.90 9.80 269.35 21.25 260.55 12.45 250.95 2.85 248.35 0.25 236.55 -11.55 255.25 7.15 237.25 -10.85 235.05 -13.05
BEDMUTHA 2024/05/24 2.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 257.90 314.40 125.00 4.44% 1.03% -2.69% -3.70% -0.17% -8.12% -0.89% -8.63% -12.71% Range:30.8% BO: 254.35 R: 267.05 73 123 269.35 11.45 260.55 2.65 250.95 -6.95 248.35 -9.55 257.45 -0.45 236.95 -20.95 255.60 -2.30 235.65 -22.25 225.13 -32.77
BEDMUTHA 2024/06/03 1.00 Strong Up Bullish, VWAP-Resist 255.60 314.40 125.00 -4.99% -9.21% -7.45% -7.30% -5.77% -2.99% -7.18% -6.37% -15.25% Range:33.7% BO: 269.35 R: 275.0 63 61 242.85 -12.75 232.05 -23.55 236.55 -19.05 236.95 -18.65 240.85 -14.75 247.95 -7.65 237.25 -18.35 239.32 -16.28 216.62 -38.98
BEDMUTHA 2024/05/29 0.97 Strong Up Bullish, VWAP-Resist 250.95 314.40 125.00 -1.04% 2.59% 1.85% -3.23% -7.53% -0.40% -3.43% -5.25% -14.35% Range:33.7% BO: 269.35 R: 275.0 63 3 Outside Down 65 248.35 -2.60 257.45 6.50 255.60 4.65 242.85 -8.10 232.05 -18.90 249.95 -1.00 242.35 -8.60 237.77 -13.18 214.94 -36.01
BEDMUTHA 2024/05/31 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 257.45 314.40 125.00 -0.72% -5.67% -9.87% -8.12% -7.96% -0.72% -7.32% -6.09% -16.59% Range:33.7% BO: 269.35 R: 275.0 65 Bullish Engulfing 46 255.60 -1.85 242.85 -14.60 232.05 -25.40 236.55 -20.90 236.95 -20.50 255.60 -1.85 238.60 -18.85 241.76 -15.69 214.75 -42.70
BEDMUTHA 2024/05/28 1.93 Strong Up Bullish, VWAP-Resist 260.55 314.40 125.00 -3.68% -4.68% -1.19% -1.90% -6.79% -4.64% -5.81% -10.92% -18.06% Range:33.7% BO: 269.35 R: 270.75 69 Cup and Handle, Bearish Engulfing 97 250.95 -9.60 248.35 -12.20 257.45 -3.10 255.60 -4.95 242.85 -17.70 248.45 -12.10 245.40 -15.15 232.10 -28.45 213.49 -47.06
BEDMUTHA 2024/05/17 2.05 Sideways Bullish, 50MA-Support, VWAP-Support 220.60 314.40 125.00 10.22% 15.30% 12.47% 16.91% 22.10% 15.87% 9.18% 9.86% 6.67% Range:19.1% BO: 216.9 R: 0 62 Momentum Gainer 178 243.15 22.55 254.35 33.75 248.10 27.50 257.90 37.30 269.35 48.75 255.60 35.00 240.85 20.25 242.35 21.75 235.31 14.71
BEDMUTHA 2024/05/22 2.64 Strong Up Bullish, VWAP-Support 254.35 314.40 125.00 -2.46% 1.40% 5.90% 2.44% -1.34% -8.77% -1.73% -6.19% -5.91% Range:29.8% BO: 243.15 R: 0 75 206 248.10 -6.25 257.90 3.55 269.35 15.00 260.55 6.20 250.95 -3.40 232.05 -22.30 249.95 -4.40 238.60 -15.75 239.32 -15.03
BECTORFOOD 2024/05/15 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1295.65 1373.95 963.10 -1.46% -1.05% -1.13% -5.51% -4.40% -5.48% 15.82% 10.64% 6.13% Range:19.0% BO: 1276.35 R: 1314.6 66 94 1276.75 -18.90 1282.00 -13.65 1281.05 -14.60 1224.30 -71.35 1238.60 -57.05 1224.70 -70.95 1500.65 205.00 1433.50 137.85 1375.05 79.40
BECTORFOOD 2024/06/11 0.78 Strong Up Bullish, VWAP-Resist 1403.75 1545.60 963.10 0.77% -0.19% -0.34% 2.12% 2.75% -1.27% -0.32% 0.64% -0.16% Range:19.9% BO: 1500.65 R: 1545.6 63 72 1414.60 10.85 1401.05 -2.70 1398.95 -4.80 1433.50 29.75 1442.35 38.60 1385.95 -17.80 1399.25 -4.50 1412.70 8.95 1401.45 -2.30
BECTORFOOD 2024/05/03 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1274.45 1373.95 963.10 -2.69% -2.00% -1.99% -5.10% -3.24% 0.59% -4.79% 11.48% 12.48% Range:17.7% BO: 1276.35 R: 1314.6 72 100 1240.15 -34.30 1248.90 -25.55 1249.15 -25.30 1209.45 -65.00 1233.15 -41.30 1282.00 7.55 1213.45 -61.00 1420.75 146.30 1433.50 159.05
BECTORFOOD 2024/05/21 0.56 Strong Up Bullish, VWAP-Resist 1281.05 1373.95 963.10 -4.43% -3.31% -4.29% -5.28% -6.14% -1.06% 9.58% 14.34% 9.23% Range:19.0% BO: 1295.65 R: 1314.6 62 108 1224.30 -56.75 1238.60 -42.45 1226.10 -54.95 1213.45 -67.60 1202.35 -78.70 1267.45 -13.60 1403.75 122.70 1464.75 183.70 1399.25 118.20
BECTORFOOD 2024/05/17 0.61 Strong Up Bullish, VWAP-Support 1282.00 1373.95 963.10 -0.07% -4.50% -3.39% -4.36% -5.35% -0.43% 12.00% 16.90% 8.42% Range:19.0% BO: 1295.65 R: 1314.6 63 77 1281.05 -0.95 1224.30 -57.70 1238.60 -43.40 1226.10 -55.90 1213.45 -68.55 1276.45 -5.55 1435.90 153.90 1498.60 216.60 1389.90 107.90
BECTORFOOD 2024/06/12 0.74 Strong Up Bullish, VWAP-Resist 1414.60 1545.60 963.10 -0.96% -1.11% 1.34% 1.96% 5.94% -2.52% -1.10% 1.74% -0.12% Range:19.9% BO: 1500.65 R: 1545.6 63 65 1401.05 -13.55 1398.95 -15.65 1433.50 18.90 1442.35 27.75 1498.60 84.00 1378.90 -35.70 1399.00 -15.60 1439.20 24.60 1412.85 -1.75
BECTORFOOD 2024/04/24 1.99 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1157.50 1373.95 963.10 -0.55% 6.60% 9.46% 10.27% 9.70% 4.49% 10.30% 3.87% 27.15% Range:10.1% BO: 1151.05 R: 1164.0 61 66 1151.15 -6.35 1233.90 76.40 1267.00 109.50 1276.35 118.85 1269.75 112.25 1209.45 51.95 1276.75 119.25 1202.35 44.85 1471.80 314.30
BECTORFOOD 2024/04/30 1.26 Strong Up Bullish, VWAP-Resist 1276.35 1373.95 963.10 -0.52% -0.15% -2.84% -2.15% -2.13% 1.51% -2.96% 0.01% 9.77% Range:17.7% BO: 1267.0 R: 1288.25 73 179 1269.75 -6.60 1274.45 -1.90 1240.15 -36.20 1248.90 -27.45 1249.15 -27.20 1295.65 19.30 1238.60 -37.75 1276.45 0.10 1401.05 124.70
BECTORFOOD 2024/05/07 1.23 Strong Up Bullish, VWAP-Support 1248.90 1373.95 963.10 0.02% -3.16% -1.26% -3.37% -1.42% -1.97% -1.91% 17.85% 19.99% Range:17.7% BO: 1276.35 R: 1314.6 65 52 1249.15 0.25 1209.45 -39.45 1233.15 -15.75 1206.85 -42.05 1231.15 -17.75 1224.30 -24.60 1225.10 -23.80 1471.80 222.90 1498.60 249.70
BECTORFOOD 2024/04/29 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1267.00 1373.95 963.10 0.74% 0.22% 0.59% -2.12% -1.43% -2.83% -3.37% -0.17% 11.65% Range:17.1% BO: 1233.9 R: 1271.95 73 206 1276.35 9.35 1269.75 2.75 1274.45 7.45 1240.15 -26.85 1248.90 -18.10 1231.15 -35.85 1224.30 -42.70 1264.90 -2.10 1414.60 147.60
BECTORFOOD 2024/05/10 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1233.15 1373.95 963.10 -2.13% -0.16% 5.07% 3.54% 3.96% -1.60% 3.51% 14.71% 14.20% Range:17.7% BO: 1276.35 R: 1314.6 60 8 1206.85 -26.30 1231.15 -2.00 1295.65 62.50 1276.75 43.60 1282.00 48.85 1213.45 -19.70 1276.45 43.30 1414.60 181.45 1408.30 175.15
BECTORFOOD 2024/04/26 4.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1233.90 1373.95 963.10 2.68% 3.44% 2.91% 3.29% 0.51% -2.19% 3.82% -0.75% 13.77% Range:14.9% BO: 1157.5 R: 1180.5 70 216 1267.00 33.10 1276.35 42.45 1269.75 35.85 1274.45 40.55 1240.15 6.25 1206.85 -27.05 1281.05 47.15 1224.70 -9.20 1403.75 169.85
BECTORFOOD 2024/06/07 1.20 Strong Up Bullish, VWAP-Resist 1471.80 1545.60 963.10 -2.44% -4.62% -3.89% -4.81% -4.95% -3.73% -5.98% -5.40% -5.40% Range:19.9% BO: 1500.65 R: 1545.6 73 184 1435.90 -35.90 1403.75 -68.05 1414.60 -57.20 1401.05 -70.75 1398.95 -72.85 1416.85 -54.95 1383.75 -88.05 1392.25 -79.55 1392.30 -79.50
BECTORFOOD 2024/05/06 0.55 Strong Up Bullish, VWAP-Resist 1240.15 1373.95 963.10 0.71% 0.73% -2.48% -0.56% -2.69% 3.30% -3.05% 21.01% 16.30% Range:17.7% BO: 1276.35 R: 1314.6 64 Cup and Handle, Bearish Engulfing 69 1248.90 8.75 1249.15 9.00 1209.45 -30.70 1233.15 -7.00 1206.85 -33.30 1281.05 40.90 1202.35 -37.80 1500.65 260.50 1442.35 202.20
BECTORFOOD 2024/06/03 1.24 Sideways Bullish, 20EMA-Support, VWAP-Support 1276.45 1373.95 963.10 -0.71% 11.30% 17.56% 15.30% 12.49% 12.30% 10.33% 9.60% 12.12% Range:7.2% BO: 1295.65 R: 1323.0 60 62 1267.45 -9.00 1420.75 144.30 1500.65 224.20 1471.80 195.35 1435.90 159.45 1433.50 157.05 1408.30 131.85 1399.00 122.55 1431.20 154.75
BECTORFOOD 2024/06/05 5.54 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1420.75 1436.90 963.10 5.62% 3.59% 1.07% -1.20% -0.43% 5.48% -2.95% -0.38% 0.65% Range:15.4% BO: 1295.65 R: 1323.0 73 Bullish Engulfing 242 1500.65 79.90 1471.80 51.05 1435.90 15.15 1403.75 -17.00 1414.60 -6.15 1498.60 77.85 1378.90 -41.85 1415.35 -5.40 1430.05 9.30
BECTORFOOD 2024/06/10 0.74 Strong Up Bullish, VWAP-Resist 1435.90 1545.60 963.10 -2.24% -1.48% -2.43% -2.57% -0.17% -1.92% -3.20% -1.43% -0.75% Range:19.9% BO: 1500.65 R: 1545.6 67 119 1403.75 -32.15 1414.60 -21.30 1401.05 -34.85 1398.95 -36.95 1433.50 -2.40 1408.30 -27.60 1389.90 -46.00 1415.35 -20.55 1425.10 -10.80
BECTORFOOD 2024/05/16 0.85 Strong Up Bullish, VWAP-Support 1276.75 1373.95 963.10 0.41% 0.34% -4.11% -2.99% -3.97% -0.93% 15.28% 12.97% 8.38% Range:19.0% BO: 1295.65 R: 1314.6 62 78 1282.00 5.25 1281.05 4.30 1224.30 -52.45 1238.60 -38.15 1226.10 -50.65 1264.90 -11.85 1471.80 195.05 1442.35 165.60 1383.75 107.00
BECTORFOOD 2024/05/02 0.49 Strong Up Bullish, VWAP-Support 1269.75 1373.95 963.10 0.37% -2.33% -1.64% -1.62% -4.75% 0.55% -3.44% -0.18% 10.18% Range:17.7% BO: 1276.35 R: 1314.6 72 120 1274.45 4.70 1240.15 -29.60 1248.90 -20.85 1249.15 -20.60 1209.45 -60.30 1276.75 7.00 1226.10 -43.65 1267.45 -2.30 1398.95 129.20
BECTORFOOD 2024/04/25 1.12 Strong Up Bullish, VWAP-Resist 1151.15 1373.95 963.10 7.19% 10.06% 10.88% 10.30% 10.71% 7.12% 11.37% 6.42% 24.74% Range:10.1% BO: 1157.5 R: 1165.5 60 100 1233.90 82.75 1267.00 115.85 1276.35 125.20 1269.75 118.60 1274.45 123.30 1233.15 82.00 1282.00 130.85 1225.10 73.95 1435.90 284.75
BECTORFOOD 2024/05/08 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1249.15 1373.95 963.10 -3.18% -1.28% -3.39% -1.44% 3.72% -0.84% -1.96% 14.95% 17.26% Range:17.7% BO: 1276.35 R: 1314.6 65 45 1209.45 -39.70 1233.15 -16.00 1206.85 -42.30 1231.15 -18.00 1295.65 46.50 1238.60 -10.55 1224.70 -24.45 1435.90 186.75 1464.75 215.60
BEARDSELL 2024/04/24 1.88 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 43.50 58.90 33.85 -2.07% -2.41% -3.10% -4.94% 4.48% -7.59% 2.18% -14.48% -11.61% Range:19.4% BO: 44.1 R: 46.9 60 88 42.60 -0.90 42.45 -1.05 42.15 -1.35 41.35 -2.15 45.45 1.95 40.20 -3.30 44.45 0.95 37.20 -6.30 38.45 -5.05
BEARDSELL 2024/05/02 2.56 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 45.45 58.90 33.85 -2.64% -8.03% -11.11% -10.12% -11.55% -2.20% -6.93% -22.11% -14.59% Range:21.8% BO: 44.1 R: 46.9 63 Cup and Handle 128 44.25 -1.20 41.80 -3.65 40.40 -5.05 40.85 -4.60 40.20 -5.25 44.45 -1.00 42.30 -3.15 35.40 -10.05 38.82 -6.63
BDL 2024/04/23 2.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 961.55 992.40 450.00 6.41% 7.13% 4.93% 2.60% 2.83% -1.83% 3.96% 60.66% 42.35% Range:15.8% BO: 923.45 R: 944.0 67 Cup and Handle 185 1023.22 61.67 1030.07 68.52 1009.00 47.45 986.55 25.00 988.78 27.23 943.97 -17.58 999.62 38.07 1544.85 583.30 1368.80 407.25
BDL 2024/04/25 1.42 Strong Up Bullish, VWAP-Resist 1030.07 1048.97 450.00 -2.05% -4.22% -4.01% -4.51% -4.88% -9.64% 12.82% 49.58% 37.74% Range:19.3% BO: 1023.22 R: 1041.85 75 209 1009.00 -21.07 986.55 -43.52 988.78 -41.29 983.62 -46.45 979.80 -50.27 930.78 -99.29 1162.12 132.05 1540.80 510.73 1418.85 388.78
BDL 2024/06/07 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1430.95 1662.95 450.00 -0.85% -0.58% -0.67% 4.20% 10.61% 8.53% 12.88% 14.04% 2.58% Range:42.7% BO: 1596.5 R: 1662.95 60 -39 1418.85 -12.10 1422.70 -8.25 1421.35 -9.60 1491.10 60.15 1582.80 151.85 1553.00 122.05 1615.30 184.35 1631.85 200.90 1467.90 36.95
BDL 2024/06/04 0.68 Strong Up Bullish, VWAP-Resist 1436.85 1662.95 450.00 -9.16% -4.74% -0.41% -1.25% -0.98% 8.84% 10.64% 20.53% 7.63% Range:42.7% BO: 1596.5 R: 1662.95 63 37 1305.25 -131.60 1368.80 -68.05 1430.95 -5.90 1418.85 -18.00 1422.70 -14.15 1563.85 127.00 1589.75 152.90 1731.85 295.00 1546.45 109.60
BDL 2024/06/13 0.77 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1491.10 1662.95 450.00 6.15% 9.13% 4.88% 5.26% 2.64% 7.08% 16.15% 7.43% -1.46% Range:38.7% BO: 1596.5 R: 1662.95 63 -8 1582.80 91.70 1627.30 136.20 1563.85 72.75 1569.55 78.45 1530.45 39.35 1596.60 105.50 1731.85 240.75 1601.90 110.80 1469.35 -21.75
BDL 2024/04/30 0.67 Strong Up Bullish, VWAP-Resist 988.78 1048.97 450.00 -0.52% -0.91% -3.64% -6.64% -4.53% 1.10% 42.12% 61.46% 50.80% Range:15.8% BO: 1030.07 R: 1048.97 64 Cup and Handle 66 983.62 -5.16 979.80 -8.98 952.80 -35.98 923.08 -65.70 943.97 -44.81 999.62 10.84 1405.28 416.50 1596.50 607.72 1491.10 502.32
BDL 2024/04/22 0.69 Strong Up Bullish, VWAP-Resist 922.10 992.40 450.00 4.28% 10.97% 11.71% 9.42% 6.99% 0.11% 6.05% 65.17% 41.55% Range:12.3% BO: 923.45 R: 944.0 60 168 961.55 39.45 1023.22 101.12 1030.07 107.97 1009.00 86.90 986.55 64.45 923.08 0.98 977.90 55.80 1523.05 600.95 1305.25 383.15
BDL 2024/05/15 0.84 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 999.62 1048.97 450.00 3.52% 16.26% 26.97% 31.99% 40.58% 54.81% 36.93% 62.79% 59.72% Range:14.5% BO: 1030.07 R: 1048.97 61 42 1034.80 35.18 1162.12 162.50 1269.20 269.58 1319.43 319.81 1405.28 405.66 1547.55 547.93 1368.80 369.18 1627.30 627.68 1596.60 596.98
BDL 2024/04/29 0.53 Strong Up Bullish, VWAP-Resist 986.55 1048.97 450.00 0.23% -0.30% -0.68% -3.42% -6.43% -0.88% 33.74% 57.86% 44.07% Range:16.1% BO: 1030.07 R: 1048.97 63 3 Outside Down 87 988.78 2.23 983.62 -2.93 979.80 -6.75 952.80 -33.75 923.08 -63.47 977.90 -8.65 1319.43 332.88 1557.35 570.80 1421.35 434.80
BDL 2024/05/16 1.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1034.80 1048.97 450.00 12.30% 22.65% 27.51% 35.80% 47.18% 50.50% 38.28% 51.13% 56.10% Range:14.7% BO: 1030.07 R: 1048.97 66 125 1162.12 127.32 1269.20 234.40 1319.43 284.63 1405.28 370.48 1523.05 488.25 1557.35 522.55 1430.95 396.15 1563.85 529.05 1615.30 580.50
BDL 2024/05/03 0.45 Strong Up Bullish, VWAP-Resist 979.80 1048.97 450.00 -2.76% -5.79% -3.66% -4.66% -5.00% 18.61% 57.67% 33.22% 66.08% Range:15.8% BO: 1030.07 R: 1048.97 61 3 Outside Down 36 952.80 -27.00 923.08 -56.72 943.97 -35.83 934.10 -45.70 930.78 -49.02 1162.12 182.32 1544.85 565.05 1305.25 325.45 1627.30 647.50
BDL 2024/04/24 3.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1023.22 1041.85 450.00 0.67% -1.39% -3.58% -3.37% -3.87% -8.71% 1.13% 42.05% 39.85% Range:20.9% BO: 961.55 R: 970.65 75 245 1030.07 6.85 1009.00 -14.22 986.55 -36.67 988.78 -34.44 983.62 -39.60 934.10 -89.12 1034.80 11.58 1453.45 430.23 1430.95 407.73
BDL 2024/04/26 0.69 Strong Up Bullish, VWAP-Resist 1009.00 1048.97 450.00 -2.22% -2.00% -2.52% -2.89% -5.57% -9.28% 25.79% 53.37% 41.00% Range:18.2% BO: 1030.07 R: 1048.97 69 Bearish Engulfing 141 986.55 -22.45 988.78 -20.22 983.62 -25.38 979.80 -29.20 952.80 -56.20 915.35 -93.65 1269.20 260.20 1547.55 538.55 1422.70 413.70
BDL 2024/05/02 0.36 Strong Up Bullish, VWAP-Resist 983.62 1048.97 450.00 -0.39% -3.13% -6.15% -4.03% -5.03% 5.20% 54.84% 46.08% 60.92% Range:15.8% BO: 1030.07 R: 1048.97 62 Cup and Handle, Bearish Engulfing 53 979.80 -3.82 952.80 -30.82 923.08 -60.54 943.97 -39.65 934.10 -49.52 1034.80 51.18 1523.05 539.43 1436.85 453.23 1582.80 599.18
BCONCEPTS 2024/05/21 1.45 Strong Down Bullish, VWAP-Support 767.95 966.10 465.35 -4.75% -6.85% -9.90% -10.37% -14.85% -16.47% -10.98% -13.72% -19.21% Range:17.6% BO: 783.45 R: 814.0 60 179 731.45 -36.50 715.35 -52.60 691.95 -76.00 688.30 -79.65 653.90 -114.05 641.45 -126.50 683.60 -84.35 662.55 -105.40 620.45 -147.50
BBTC 2024/06/12 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1674.50 1839.95 1166.65 -1.30% -1.39% -1.98% -3.16% -3.14% 12.62% 23.04% 37.52% 36.76% Range:17.9% BO: 1637.5 R: 1682.2 64 162 1652.70 -21.80 1651.15 -23.35 1641.40 -33.10 1621.55 -52.95 1622.00 -52.50 1885.90 211.40 2060.35 385.85 2302.75 628.25 2290.10 615.60
BBTC 2024/06/11 2.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1637.50 1839.95 1166.65 2.26% 0.93% 0.83% 0.24% -0.97% 18.99% 27.93% 40.02% 38.06% Range:16.1% BO: 1595.95 R: 1624.0 61 167 1674.50 37.00 1652.70 15.20 1651.15 13.65 1641.40 3.90 1621.55 -15.95 1948.45 310.95 2094.85 457.35 2292.80 655.30 2260.70 623.20
BBOX 2024/06/12 1.21 Weak Up Bullish, VWAP-Resist 267.07 305.70 197.65 -1.53% -0.85% 0.40% -1.71% -2.41% 19.94% 37.49% 51.91% 68.70% Range:17.8% BO: 270.84 R: 290.29 60 122 262.98 -4.09 264.81 -2.26 268.15 1.08 262.51 -4.56 260.64 -6.43 320.32 53.25 367.20 100.13 405.70 138.63 450.55 183.48
BBOX 2024/05/21 2.75 Weak Down Bullish, VWAP-Support 258.15 305.70 197.65 -1.72% -2.52% -2.94% -4.36% -2.96% -13.71% 2.60% 1.56% 45.54% Range:22.1% BO: 273.5 R: 281.85 60 186 253.70 -4.45 251.65 -6.50 250.55 -7.60 246.90 -11.25 250.50 -7.65 222.75 -35.40 264.85 6.70 262.19 4.04 375.70 117.55
BBOX 2024/06/10 4.82 Weak Up Bullish, VWAP-Resist 270.84 305.70 197.65 -2.21% -1.39% -2.90% -2.23% -0.99% 6.95% 38.16% 49.66% 53.10% Range:21.3% BO: 258.15 R: 261.8 63 207 264.85 -5.99 267.07 -3.77 262.98 -7.86 264.81 -6.03 268.15 -2.69 289.66 18.82 374.20 103.36 405.35 134.51 414.65 143.81
BBL 2024/05/17 2.06 Strong Up Bullish, VWAP-Resist 3699.90 3795.00 1712.50 26.00% 20.31% 22.69% 21.77% 17.16% 23.36% 18.17% 29.94% 35.10% Range:15.5% BO: 3659.0 R: 3688.0 68 238 4661.80 961.90 4451.30 751.40 4539.45 839.55 4505.35 805.45 4334.95 635.05 4564.20 864.30 4372.30 672.40 4807.55 1107.65 4998.40 1298.50
BBL 2024/05/23 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4539.45 4850.00 1712.50 -0.75% -4.50% -8.43% -4.87% -6.22% -8.15% 4.82% 6.19% 19.84% Range:32.9% BO: 4661.8 R: 4850.0 75 142 4505.35 -34.10 4334.95 -204.50 4156.85 -382.60 4318.30 -221.15 4256.90 -282.55 4169.55 -369.90 4758.35 218.90 4820.55 281.10 5439.85 900.40
BBL 2024/06/07 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4496.50 4850.00 1712.50 -2.76% -0.91% -2.12% 5.82% 10.89% 5.11% 9.15% 15.03% -2.64% Range:32.9% BO: 4661.8 R: 4850.0 62 24 4372.30 -124.20 4455.55 -40.95 4400.95 -95.55 4758.35 261.85 4986.05 489.55 4726.10 229.60 4907.80 411.30 5172.45 675.95 4377.95 -118.55
BBL 2024/05/30 0.26 Strong Up Bullish, VWAP-Resist 4256.90 4850.00 1712.50 1.31% 7.22% -3.50% -4.85% -2.05% 11.78% 13.97% 17.42% 22.32% Range:32.9% BO: 4661.8 R: 4850.0 63 40 4312.50 55.60 4564.20 307.30 4107.80 -149.10 4050.30 -206.60 4169.55 -87.35 4758.35 501.45 4851.60 594.70 4998.40 741.50 5206.90 950.00
BBL 2024/04/19 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3380.75 3497.35 1712.50 0.56% 0.49% -1.77% -7.27% -4.40% -2.52% -5.22% 34.27% 21.51% Range:27.4% BO: 3463.77 R: 3497.35 64 74 3399.85 19.10 3397.23 16.48 3320.90 -59.85 3135.00 -245.75 3231.95 -148.80 3295.70 -85.05 3204.25 -176.50 4539.45 1158.70 4107.80 727.05
BBL 2024/05/15 1.50 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3457.60 3500.00 1712.50 5.82% 7.01% 34.83% 28.74% 31.29% 23.12% 20.59% 45.50% 34.56% Range:9.5% BO: 3399.85 R: 3500.0 60 195 3659.00 201.40 3699.90 242.30 4661.80 1204.20 4451.30 993.70 4539.45 1081.85 4256.90 799.30 4169.55 711.95 5030.90 1573.30 4652.45 1194.85
BBL 2024/05/22 2.13 Strong Up Bullish, VWAP-Resist 4451.30 4850.00 1712.50 1.98% 1.21% -2.61% -6.61% -2.99% -9.01% -1.13% 6.17% 17.61% Range:32.9% BO: 4661.8 R: 0 74 203 4539.45 88.15 4505.35 54.05 4334.95 -116.35 4156.85 -294.45 4318.30 -133.00 4050.30 -401.00 4400.95 -50.35 4726.10 274.80 5235.30 784.00
BBL 2024/05/16 3.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3659.00 3688.00 1712.50 1.12% 27.41% 21.65% 24.06% 23.13% 17.86% 22.89% 34.00% 34.13% Range:14.5% BO: 3457.6 R: 3500.0 67 Momentum Gainer 284 3699.90 40.90 4661.80 1002.80 4451.30 792.30 4539.45 880.45 4505.35 846.35 4312.50 653.50 4496.50 837.50 4902.90 1243.90 4907.80 1248.80
BBL 2024/04/22 1.33 Strong Up Bullish, VWAP-Resist 3399.85 3500.00 1712.50 -0.08% -2.32% -7.79% -4.94% -5.17% -7.25% -4.92% 32.52% 19.13% Range:27.4% BO: 3463.77 R: 3497.35 65 124 3397.23 -2.62 3320.90 -78.95 3135.00 -264.85 3231.95 -167.90 3224.20 -175.65 3153.30 -246.55 3232.50 -167.35 4505.35 1105.50 4050.30 650.45
BBL 2024/05/27 0.44 Strong Up Bullish, VWAP-Resist 4334.95 4850.00 1712.50 -4.11% -0.38% -1.80% -0.52% 5.29% 0.86% 16.05% 9.63% 22.05% Range:32.9% BO: 4661.8 R: 4850.0 68 Cup and Handle 81 4156.85 -178.10 4318.30 -16.65 4256.90 -78.05 4312.50 -22.45 4564.20 229.25 4372.30 37.35 5030.90 695.95 4752.35 417.40 5290.90 955.95
BBL 2024/06/03 0.90 Strong Up Bullish, VWAP-Support 4564.20 4850.00 1712.50 -10.00% -11.26% -8.65% -1.48% -4.20% 10.23% 5.62% 14.70% 15.60% Range:32.9% BO: 4661.8 R: 4850.0 68 66 4107.80 -456.40 4050.30 -513.90 4169.55 -394.65 4496.50 -67.70 4372.30 -191.90 5030.90 466.70 4820.55 256.35 5235.30 671.10 5276.25 712.05
BBL 2024/05/29 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4318.30 4850.00 1712.50 -1.42% -0.13% 5.69% -4.87% -6.21% 1.91% 11.33% 13.65% 27.42% Range:32.9% BO: 4661.8 R: 4850.0 65 47 4256.90 -61.40 4312.50 -5.80 4564.20 245.90 4107.80 -210.50 4050.30 -268.00 4400.95 82.65 4807.55 489.25 4907.80 589.50 5502.40 1184.10
BBL 2024/04/23 1.42 Strong Up Bullish, VWAP-Support 3397.23 3500.00 1712.50 -2.25% -7.72% -4.87% -5.09% -4.50% -1.77% 1.78% 27.60% 22.73% Range:27.4% BO: 3463.77 R: 3500.0 65 70 3320.90 -76.33 3135.00 -262.23 3231.95 -165.28 3224.20 -173.03 3244.45 -152.78 3337.25 -59.98 3457.60 60.37 4334.95 937.72 4169.55 772.32
BBL 2024/06/11 0.40 Strong Down Bullish, VWAP-Support, BullCross-VWAP 4455.55 4850.00 1712.50 -1.23% 6.80% 11.91% 12.91% 10.04% 10.17% 14.30% 16.86% 6.76% Range:32.9% BO: 4661.8 R: 4850.0 60 59 4400.95 -54.60 4758.35 302.80 4986.05 530.50 5030.90 575.35 4902.90 447.35 4908.75 453.20 5092.85 637.30 5206.90 751.35 4756.65 301.10
BBL 2024/05/31 0.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4312.50 4850.00 1712.50 5.84% -4.75% -6.08% -3.31% 4.27% 15.62% 9.59% 18.10% 19.68% Range:32.9% BO: 4661.8 R: 4850.0 64 37 4564.20 251.70 4107.80 -204.70 4050.30 -262.20 4169.55 -142.95 4496.50 184.00 4986.05 673.55 4726.10 413.60 5092.85 780.35 5161.05 848.55
BBL 2024/05/24 0.45 Strong Up Bullish, VWAP-Support 4505.35 4850.00 1712.50 -3.78% -7.74% -4.15% -5.51% -4.28% -0.20% 10.67% 8.95% 19.35% Range:32.9% BO: 4661.8 R: 4850.0 74 110 4334.95 -170.40 4156.85 -348.50 4318.30 -187.05 4256.90 -248.45 4312.50 -192.85 4496.50 -8.85 4986.05 480.70 4908.75 403.40 5377.20 871.85
BBL 2024/05/28 0.56 Strong Up Bullish, VWAP-Resist 4156.85 4850.00 1712.50 3.88% 2.41% 3.74% 9.80% -1.18% 7.19% 17.95% 11.92% 24.43% Range:32.9% BO: 4661.8 R: 4850.0 62 49 4318.30 161.45 4256.90 100.05 4312.50 155.65 4564.20 407.35 4107.80 -49.05 4455.55 298.70 4902.90 746.05 4652.45 495.60 5172.45 1015.60
BAYERCROP 2024/06/11 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6065.45 6201.25 4812.90 0.25% 1.13% 0.70% 1.09% 1.67% 7.87% 6.40% 8.15% 9.23% Range:17.6% BO: 5911.9 R: 5993.6 69 174 6080.50 15.05 6134.10 68.65 6107.70 42.25 6131.70 66.25 6166.50 101.05 6542.50 477.05 6453.60 388.15 6559.50 494.05 6625.55 560.10
BAYERCROP 2024/06/10 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5911.90 6201.25 4812.90 2.60% 2.85% 3.76% 3.31% 3.72% 7.69% 10.59% 11.45% 12.10% Range:15.5% BO: 5717.65 R: 5752.5 66 153 6065.45 153.55 6080.50 168.60 6134.10 222.20 6107.70 195.80 6131.70 219.80 6366.35 454.45 6538.15 626.25 6588.75 676.85 6627.35 715.45
BAYERCROP 2024/06/07 1.07 Strong Down Bullish, VWAP-Support, BullCross-VWAP 5699.05 6201.25 4812.90 3.73% 6.43% 6.69% 7.63% 7.17% 15.73% 17.45% 15.62% 17.42% Range:12.6% BO: 5717.65 R: 5752.5 62 103 5911.90 212.85 6065.45 366.40 6080.50 381.45 6134.10 435.05 6107.70 408.65 6595.65 896.60 6693.70 994.65 6589.35 890.30 6691.95 992.90
BAYERCROP 2024/04/19 2.31 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 5716.90 6201.25 4812.90 -1.25% -2.79% -3.21% -2.52% -3.35% -4.97% -8.73% -2.20% -10.81% Range:12.8% BO: 5552.2 R: 5818.0 62 224 5645.65 -71.25 5557.35 -159.55 5533.20 -183.70 5573.00 -143.90 5525.35 -191.55 5432.60 -284.30 5218.00 -498.90 5591.10 -125.80 5098.95 -617.95
BAYERCROP 2024/06/12 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6080.50 6201.25 4812.90 0.88% 0.45% 0.84% 1.41% 2.14% 9.43% 8.04% 8.26% 8.91% Range:17.8% BO: 6065.45 R: 6129.0 70 152 6134.10 53.60 6107.70 27.20 6131.70 51.20 6166.50 86.00 6210.80 130.30 6653.90 573.40 6569.10 488.60 6582.90 502.40 6622.50 542.00
BAYERCROP 2024/05/21 1.20 Strong Down Bullish, 20EMA-Support, VWAP-Support 5717.65 6201.25 4812.90 -1.62% -2.21% -7.64% -9.14% -8.58% -10.82% 6.08% 13.91% 12.87% Range:8.7% BO: 5716.9 R: 5839.9 64 171 5624.75 -92.90 5591.10 -126.55 5281.00 -436.65 5194.90 -522.75 5226.85 -490.80 5098.95 -618.70 6065.45 347.80 6513.25 795.60 6453.60 735.95
BATAINDIA 2024/06/12 0.56 Strong Up Bullish, VWAP-Resist 1464.20 1724.25 1269.00 0.29% -0.85% -0.57% -1.01% 0.21% -1.58% 3.10% 4.35% 9.84% Range:11.2% BO: 1482.7 R: 1505.1 67 95 1468.40 4.20 1451.80 -12.40 1455.85 -8.35 1449.40 -14.80 1467.25 3.05 1441.05 -23.15 1509.65 45.45 1527.95 63.75 1608.35 144.15
BATAINDIA 2024/06/07 0.75 Strong Up Bullish, VWAP-Support 1465.90 1724.25 1269.00 1.15% 0.58% -0.12% 0.17% -0.96% -0.75% 2.06% 5.10% 6.51% Range:11.4% BO: 1456.95 R: 1465.0 71 226 1482.70 16.80 1474.45 8.55 1464.20 -1.70 1468.40 2.50 1451.80 -14.10 1454.85 -11.05 1496.15 30.25 1540.65 74.75 1561.30 95.40
BATAINDIA 2024/06/13 0.42 Strong Up Bullish, VWAP-Resist 1468.40 1724.25 1269.00 -1.13% -0.85% -1.29% -0.08% -0.49% 3.09% 2.67% 4.20% 10.41% Range:10.5% BO: 1482.7 R: 1505.1 68 76 1451.80 -16.60 1455.85 -12.55 1449.40 -19.00 1467.25 -1.15 1461.20 -7.20 1513.75 45.35 1507.65 39.25 1530.00 61.60 1621.25 152.85
BATAINDIA 2024/06/10 1.11 Strong Up Bullish, VWAP-Support 1482.70 1724.25 1269.00 -0.56% -1.25% -0.96% -2.08% -1.81% -1.58% 0.86% 3.50% 8.09% Range:12.4% BO: 1465.9 R: 1473.9 73 181 1474.45 -8.25 1464.20 -18.50 1468.40 -14.30 1451.80 -30.90 1455.85 -26.85 1459.25 -23.45 1495.40 12.70 1534.55 51.85 1602.60 119.90
BATAINDIA 2024/06/05 2.26 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1423.95 1724.25 1269.00 2.32% 2.95% 4.13% 3.55% 2.83% 3.04% 1.20% 7.58% 7.01% Range:8.8% BO: 1373.95 R: 1417.85 65 Cup and Handle 167 1456.95 33.00 1465.90 41.95 1482.70 58.75 1474.45 50.50 1464.20 40.25 1467.25 43.30 1441.05 17.10 1531.90 107.95 1523.80 99.85
BATAINDIA 2024/06/06 1.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1456.95 1724.25 1269.00 0.61% 1.77% 1.20% 0.50% 0.79% 0.29% 3.90% 4.00% 5.68% Range:10.9% BO: 1423.95 R: 1432.95 70 281 1465.90 8.95 1482.70 25.75 1474.45 17.50 1464.20 7.25 1468.40 11.45 1461.20 4.25 1513.75 56.80 1515.30 58.35 1539.65 82.70
BATAINDIA 2024/06/11 0.62 Strong Up Bullish, VWAP-Resist 1474.45 1724.25 1269.00 -0.70% -0.41% -1.54% -1.26% -1.70% -1.98% 1.23% 2.82% 8.35% Range:11.7% BO: 1482.7 R: 1499.5 70 136 1464.20 -10.25 1468.40 -6.05 1451.80 -22.65 1455.85 -18.60 1449.40 -25.05 1445.20 -29.25 1492.65 18.20 1516.10 41.65 1597.55 123.10
BASML 2024/05/17 0.31 Sideways Bullish, VWAP-Resist 50.50 59.50 37.50 -0.79% -1.58% -2.97% -3.66% -4.95% -11.78% -14.28% 0.50% -3.37% Range:20.5% BO: 52.35 R: 53.75 61 Cup and Handle 48 50.10 -0.40 49.70 -0.80 49.00 -1.50 48.65 -1.85 48.00 -2.50 44.55 -5.95 43.29 -7.21 50.75 0.25 48.80 -1.70
BASML 2024/04/25 1.96 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 46.00 59.50 37.50 7.07% 5.87% 13.80% 12.07% 11.52% 7.83% 9.78% 0.98% -5.89% Range:17.8% BO: 44.4 R: 45.4 61 147 49.25 3.25 48.70 2.70 52.35 6.35 51.55 5.55 51.30 5.30 49.60 3.60 50.50 4.50 46.45 0.45 43.29 -2.71
BASML 2024/04/26 4.65 Sideways Bullish, VWAP-Support, BullCross-VWAP 49.25 59.50 37.50 -1.12% 6.29% 4.67% 4.16% 1.12% -0.81% 1.73% -9.64% -11.47% Range:23.2% BO: 46.0 R: 46.25 70 260 48.70 -0.55 52.35 3.10 51.55 2.30 51.30 2.05 49.80 0.55 48.85 -0.40 50.10 0.85 44.50 -4.75 43.60 -5.65
BASML 2024/04/30 4.05 Sideways Bullish, VWAP-Support, BullCross-VWAP 52.35 59.50 37.50 -1.53% -2.01% -4.87% -7.45% -7.93% -6.21% -6.40% -14.90% -16.24% Range:27.8% BO: 49.25 R: 50.2 74 200 51.55 -0.80 51.30 -1.05 49.80 -2.55 48.45 -3.90 48.20 -4.15 49.10 -3.25 49.00 -3.35 44.55 -7.80 43.85 -8.50
BASML 2024/05/03 1.39 Sideways Bullish, VWAP-Support 51.30 59.50 37.50 -2.92% -5.56% -6.04% -5.65% -3.31% -1.56% -6.43% -17.74% -8.71% Range:20.7% BO: 52.35 R: 53.75 69 108 49.80 -1.50 48.45 -2.85 48.20 -3.10 48.40 -2.90 49.60 -1.70 50.50 -0.80 48.00 -3.30 42.20 -9.10 46.83 -4.47
BASML 2024/04/29 1.38 Sideways Bullish, VWAP-Resist 48.70 59.50 37.50 7.49% 5.85% 5.34% 2.26% -0.51% 1.23% 2.05% -10.16% -8.15% Range:23.2% BO: 49.25 R: 49.85 67 211 52.35 3.65 51.55 2.85 51.30 2.60 49.80 1.10 48.45 -0.25 49.30 0.60 49.70 1.00 43.75 -4.95 44.73 -3.97
BASML 2024/05/16 1.17 Sideways Bullish, VWAP-Support, BullCross-VWAP 50.90 59.50 37.50 -0.79% -1.57% -2.36% -3.73% -4.42% -14.05% -12.87% -5.56% -7.17% Range:20.7% BO: 52.35 R: 53.75 63 65 50.50 -0.40 50.10 -0.80 49.70 -1.20 49.00 -1.90 48.65 -2.25 43.75 -7.15 44.35 -6.55 48.07 -2.83 47.25 -3.65
BASML 2024/05/02 1.20 Sideways Bullish, VWAP-Resist 51.55 59.50 37.50 -0.48% -3.39% -6.01% -6.50% -6.11% -1.26% -5.63% -19.69% -14.90% Range:27.8% BO: 52.35 R: 53.75 71 153 51.30 -0.25 49.80 -1.75 48.45 -3.10 48.20 -3.35 48.40 -3.15 50.90 -0.65 48.65 -2.90 41.40 -10.15 43.87 -7.68
BASML 2024/05/06 1.05 Sideways Bullish, VWAP-Resist 49.80 59.50 37.50 -2.71% -3.21% -2.81% -0.40% -1.91% 0.60% -7.33% -12.15% -3.47% Range:20.7% BO: 52.35 R: 53.75 63 Cup and Handle 78 48.45 -1.35 48.20 -1.60 48.40 -1.40 49.60 -0.20 48.85 -0.95 50.10 0.30 46.15 -3.65 43.75 -6.05 48.07 -1.73
BASML 2024/05/10 0.59 Sideways Bullish, VWAP-Support, BullCross-VWAP 49.60 59.50 37.50 -1.51% -0.60% -1.01% 2.62% 1.81% -3.23% -10.18% -9.82% -0.87% Range:20.7% BO: 52.35 R: 53.75 61 30 48.85 -0.75 49.30 -0.30 49.10 -0.50 50.90 1.30 50.50 0.90 48.00 -1.60 44.55 -5.05 44.73 -4.87 49.17 -0.43
BASF 2024/04/26 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3706.05 3846.85 2430.00 0.97% 0.83% 8.31% 9.62% 15.25% 10.55% 22.07% 15.75% 26.67% Range:15.3% BO: 3780.55 R: 3846.85 63 3 Outside Up 37 3741.85 35.80 3736.65 30.60 4014.10 308.05 4062.50 356.45 4271.25 565.20 4096.90 390.85 4523.80 817.75 4289.65 583.60 4694.55 988.50
BASF 2024/05/16 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4622.55 4739.40 2430.00 0.38% -2.14% -5.76% -6.38% -4.17% -7.60% -6.39% 6.18% 10.60% Range:23.0% BO: 4617.45 R: 4739.4 71 148 4640.15 17.60 4523.80 -98.75 4356.35 -266.20 4327.75 -294.80 4429.70 -192.85 4271.20 -351.35 4326.95 -295.60 4908.20 285.65 5112.45 489.90
BASF 2024/05/21 0.55 Strong Up Bullish, VWAP-Resist 4523.80 4739.40 2430.00 -3.70% -4.33% -2.08% -1.62% -3.51% -13.47% 3.77% 14.88% 17.59% Range:23.3% BO: 4640.15 R: 4739.4 66 Bearish Engulfing 84 4356.35 -167.45 4327.75 -196.05 4429.70 -94.10 4450.30 -73.50 4365.05 -158.75 3914.60 -609.20 4694.55 170.75 5196.90 673.10 5319.35 795.55
BASF 2024/05/02 3.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4014.10 4040.00 2430.00 1.21% 6.41% 3.29% 5.41% 0.15% 15.16% 10.35% -2.48% 23.38% Range:16.9% BO: 3780.55 R: 3846.85 75 221 4062.50 48.40 4271.25 257.15 4146.20 132.10 4231.35 217.25 4020.20 6.10 4622.55 608.45 4429.70 415.60 3914.60 -99.50 4952.70 938.60
BASF 2024/06/12 2.21 Sideways Bullish, VWAP-Support, BullCross-VWAP 4849.40 4923.00 2430.00 1.08% 2.13% 2.85% 1.21% 7.94% 4.38% 7.70% 15.09% 19.46% Range:19.3% BO: 4694.55 R: 4847.7 66 Momentum Gainer 213 4901.55 52.15 4952.70 103.30 4987.45 138.05 4908.20 58.80 5234.50 385.10 5061.80 212.40 5222.90 373.50 5581.15 731.75 5793.15 943.75
BASF 2024/05/08 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4231.35 4377.00 2430.00 -4.99% -0.20% -3.18% 9.12% 8.12% 2.28% 1.38% 7.73% 22.82% Range:16.6% BO: 4271.25 R: 4377.0 74 124 4020.20 -211.15 4223.00 -8.35 4096.90 -134.45 4617.45 386.10 4574.80 343.45 4327.75 96.40 4289.65 58.30 4558.55 327.20 5196.90 965.55
BASF 2024/05/14 8.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4617.45 4690.75 2430.00 -0.92% 0.11% 0.49% -2.03% -5.65% -5.51% -9.64% 7.26% 9.62% Range:22.9% BO: 4271.25 R: 4377.0 72 138 4574.80 -42.65 4622.55 5.10 4640.15 22.70 4523.80 -93.65 4356.35 -261.10 4362.90 -254.55 4172.45 -445.00 4952.70 335.25 5061.80 444.35
BASF 2024/04/29 0.48 Strong Up Bullish, VWAP-Resist 3741.85 3846.85 2430.00 -0.14% 7.28% 8.57% 14.15% 10.81% 23.40% 16.42% 14.15% 29.60% Range:15.3% BO: 3780.55 R: 3846.85 64 116 3736.65 -5.20 4014.10 272.25 4062.50 320.65 4271.25 529.40 4146.20 404.35 4617.45 875.60 4356.35 614.50 4271.20 529.35 4849.40 1107.55
BASF 2024/05/10 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4223.00 4377.00 2430.00 -2.99% 9.34% 8.33% 9.46% 9.88% 5.38% 2.96% 14.83% 23.56% Range:16.6% BO: 4271.25 R: 4377.0 67 74 4096.90 -126.10 4617.45 394.45 4574.80 351.80 4622.55 399.55 4640.15 417.15 4450.30 227.30 4347.85 124.85 4849.40 626.40 5217.90 994.90
BASF 2024/05/09 0.70 Strong Up Bullish, VWAP-Resist 4020.20 4377.00 2430.00 5.04% 1.91% 14.86% 13.80% 14.98% 10.19% 6.24% 16.77% 31.27% Range:16.6% BO: 4271.25 R: 4377.0 61 Cup and Handle 72 4223.00 202.80 4096.90 76.70 4617.45 597.25 4574.80 554.60 4622.55 602.35 4429.70 409.50 4271.20 251.00 4694.55 674.35 5277.35 1257.15
BASF 2024/06/11 1.61 Strong Up Bullish, VWAP-Resist 4694.55 4847.70 2430.00 3.30% 4.41% 5.50% 6.24% 4.55% 8.98% 13.31% 20.09% 31.49% Range:16.6% BO: 4640.15 R: 4739.4 63 229 4849.40 154.85 4901.55 207.00 4952.70 258.15 4987.45 292.90 4908.20 213.65 5115.90 421.35 5319.35 624.80 5637.70 943.15 6172.95 1478.40
BASF 2024/05/15 2.21 Strong Up Bullish, VWAP-Resist 4574.80 4739.40 2430.00 1.04% 1.43% -1.11% -4.78% -5.40% -6.23% -5.15% 9.02% 11.14% Range:22.9% BO: 4617.45 R: 4690.75 70 165 4622.55 47.75 4640.15 65.35 4523.80 -51.00 4356.35 -218.45 4327.75 -247.05 4289.65 -285.15 4339.35 -235.45 4987.45 412.65 5084.30 509.50
BASF 2024/05/13 0.70 Strong Up Bullish, VWAP-Resist 4096.90 4377.00 2430.00 12.71% 11.66% 12.83% 13.26% 10.42% 6.55% -4.45% 19.64% 24.87% Range:16.6% BO: 4271.25 R: 4377.0 61 62 4617.45 520.55 4574.80 477.90 4622.55 525.65 4640.15 543.25 4523.80 426.90 4365.05 268.15 3914.60 -182.30 4901.55 804.65 5115.90 1019.00
BASF 2024/04/30 0.48 Strong Up Bullish, VWAP-Resist 3736.65 3846.85 2430.00 7.43% 8.72% 14.31% 10.96% 13.24% 22.43% 15.82% 16.36% 31.17% Range:14.1% BO: 3780.55 R: 3846.85 64 94 4014.10 277.45 4062.50 325.85 4271.25 534.60 4146.20 409.55 4231.35 494.70 4574.80 838.15 4327.75 591.10 4347.85 611.20 4901.55 1164.90
BASF 2024/05/07 0.66 Strong Up Bullish, VWAP-Resist 4146.20 4377.00 2430.00 2.05% -3.04% 1.85% -1.19% 11.37% 5.07% 5.23% 4.36% 26.25% Range:16.8% BO: 4271.25 R: 4377.0 72 146 4231.35 85.15 4020.20 -126.00 4223.00 76.80 4096.90 -49.30 4617.45 471.25 4356.35 210.15 4362.90 216.70 4326.95 180.75 5234.50 1088.30
BASF 2024/05/17 0.43 Strong Up Bullish, VWAP-Resist 4640.15 4739.40 2430.00 -2.51% -6.12% -6.73% -4.54% -4.09% -6.30% -1.76% 12.81% 10.51% Range:23.3% BO: 4622.55 R: 4739.4 71 129 4523.80 -116.35 4356.35 -283.80 4327.75 -312.40 4429.70 -210.45 4450.30 -189.85 4347.85 -292.30 4558.55 -81.60 5234.50 594.35 5127.90 487.75
BASF 2024/05/24 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4429.70 4739.40 2430.00 0.47% -1.46% -1.51% -3.16% -3.58% -2.32% 11.81% 15.49% 26.40% Range:23.3% BO: 4640.15 R: 4739.4 61 10 4450.30 20.60 4365.05 -64.65 4362.90 -66.80 4289.65 -140.05 4271.20 -158.50 4326.95 -102.75 4952.70 523.00 5115.90 686.20 5599.15 1169.45
BASF 2024/05/27 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4450.30 4739.40 2430.00 -1.92% -1.96% -3.61% -4.02% -2.30% 2.43% 12.07% 13.74% 22.34% Range:23.0% BO: 4640.15 R: 4739.4 61 22 4365.05 -85.25 4362.90 -87.40 4289.65 -160.65 4271.20 -179.10 4347.85 -102.45 4558.55 108.25 4987.45 537.15 5061.80 611.50 5444.40 994.10
BASF 2024/06/10 0.77 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4558.55 4739.40 2430.00 2.98% 6.38% 7.52% 8.65% 9.41% 14.46% 12.49% 25.61% 29.39% Range:15.6% BO: 4640.15 R: 4739.4 60 139 4694.55 136.00 4849.40 290.85 4901.55 343.00 4952.70 394.15 4987.45 428.90 5217.90 659.35 5127.90 569.35 5726.20 1167.65 5898.35 1339.80
BARBEQUE 2024/06/11 1.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 570.15 761.00 461.05 1.00% -0.94% -1.43% -0.72% -1.53% -4.01% 3.45% -1.05% -5.69% Range:13.5% BO: 555.45 R: 565.0 66 230 575.85 5.70 564.80 -5.35 562.00 -8.15 566.05 -4.10 561.45 -8.70 547.30 -22.85 589.80 19.65 564.15 -6.00 537.70 -32.45
BARBEQUE 2024/06/10 2.11 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 555.45 761.00 461.05 2.65% 3.67% 1.68% 1.18% 1.91% -1.93% 2.64% -0.61% -5.71% Range:11.2% BO: 533.75 R: 544.0 62 226 570.15 14.70 575.85 20.40 564.80 9.35 562.00 6.55 566.05 10.60 544.75 -10.70 570.10 14.65 552.05 -3.40 523.75 -31.70
BARBEQUE 2024/06/12 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 575.85 761.00 461.05 -1.92% -2.41% -1.70% -2.50% -1.22% -5.49% 1.64% -2.26% -4.58% Range:14.3% BO: 570.15 R: 572.0 68 183 564.80 -11.05 562.00 -13.85 566.05 -9.80 561.45 -14.40 568.80 -7.05 544.25 -31.60 585.30 9.45 562.85 -13.00 549.45 -26.40
BANKINDIA 2024/04/25 2.07 Weak Up Bullish, VWAP-Support, BullCross-VWAP 150.35 156.25 86.40 0.00% 3.53% 3.16% 0.86% -0.37% -7.72% -18.16% -13.83% -17.96% Range:12.3% BO: 148.5 R: 151.3 63 118 150.35 0.00 155.65 5.30 155.10 4.75 151.65 1.30 149.80 -0.55 138.75 -11.60 123.05 -27.30 129.55 -20.80 123.34 -27.01
BANKINDIA 2024/04/30 1.12 Weak Up Bullish, VWAP-Resist 155.10 157.95 86.40 -2.22% -3.42% -5.80% -9.12% -8.32% -19.66% -16.73% -12.60% -19.72% Range:15.3% BO: 155.65 R: 156.2 67 161 151.65 -3.45 149.80 -5.30 146.10 -9.00 140.95 -14.15 142.20 -12.90 124.60 -30.50 129.15 -25.95 135.55 -19.55 124.51 -30.59
BANKINDIA 2024/05/02 0.67 Weak Up Bullish, VWAP-Resist 151.65 157.95 86.40 -1.22% -3.66% -7.06% -6.23% -8.34% -19.75% -14.34% -23.28% -17.07% Range:12.8% BO: 155.65 R: 157.95 61 98 149.80 -1.85 146.10 -5.55 140.95 -10.70 142.20 -9.45 139.00 -12.65 121.70 -29.95 129.90 -21.75 116.35 -35.30 125.76 -25.89
BANKINDIA 2024/04/29 1.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 155.65 156.25 86.40 -0.35% -2.57% -3.76% -6.14% -9.44% -21.07% -18.54% -17.31% -20.30% Range:15.3% BO: 150.35 R: 154.4 68 180 155.10 -0.55 151.65 -4.00 149.80 -5.85 146.10 -9.55 140.95 -14.70 122.85 -32.80 126.80 -28.85 128.70 -26.95 124.06 -31.59
BANKINDIA 2024/04/26 1.23 Weak Up Bullish, VWAP-Resist 150.35 156.25 86.40 3.53% 3.16% 0.86% -0.37% -2.83% -17.13% -18.06% -14.83% -18.18% Range:12.3% BO: 150.35 R: 152.15 63 155 155.65 5.30 155.10 4.75 151.65 1.30 149.80 -0.55 146.10 -4.25 124.60 -25.75 123.20 -27.15 128.05 -22.30 123.01 -27.34
BANKBARODA 2024/05/02 0.83 Sideways Bullish, VWAP-Resist 279.40 285.60 187.85 -1.31% -4.90% -7.28% -6.05% -5.99% -5.91% -3.74% -11.15% 2.45% Range:9.5% BO: 281.5 R: 284.8 62 157 275.75 -3.65 265.70 -13.70 259.05 -20.35 262.50 -16.90 262.65 -16.75 262.90 -16.50 268.95 -10.45 248.25 -31.15 286.25 6.85
BANKBARODA 2024/04/30 2.69 Sideways Bullish, VWAP-Support, BullCross-VWAP 281.50 285.60 187.85 -0.75% -2.04% -5.61% -7.98% -6.75% -6.25% -4.35% 5.49% 0.43% Range:9.5% BO: 274.25 R: 276.7 65 186 279.40 -2.10 275.75 -5.75 265.70 -15.80 259.05 -22.45 262.50 -19.00 263.90 -17.60 269.25 -12.25 296.95 15.45 282.70 1.20
BANKBARODA 2024/06/03 3.20 Weak Up Bullish, VWAP-Support, BullCross-VWAP 296.95 299.70 187.85 -16.40% -12.44% -9.45% -8.81% -6.92% -3.25% -5.49% -9.03% -13.05% Range:14.2% BO: 279.4 R: 283.9 72 Momentum Gainer 356 248.25 -48.70 260.00 -36.95 268.90 -28.05 270.80 -26.15 276.40 -20.55 287.30 -9.65 280.65 -16.30 270.15 -26.80 258.20 -38.75
BANG 2024/04/25 4.00 Sideways Bullish, VWAP-Support 56.00 75.80 41.80 -2.86% -3.84% -5.71% -7.68% -10.63% -14.20% -11.07% -15.71% -19.16% Range:21.6% BO: 53.4 R: 0 66 209 54.40 -1.60 53.85 -2.15 52.80 -3.20 51.70 -4.30 50.05 -5.95 48.05 -7.95 49.80 -6.20 47.20 -8.80 45.27 -10.73
BANG 2024/04/26 2.21 Sideways Bullish, VWAP-Resist 54.40 75.80 41.80 -1.01% -2.94% -4.96% -8.00% -10.29% -9.93% -6.99% -15.17% -17.04% Range:18.9% BO: 56.0 R: 56.05 60 Bearish Engulfing 159 53.85 -0.55 52.80 -1.60 51.70 -2.70 50.05 -4.35 48.80 -5.60 49.00 -5.40 50.60 -3.80 46.15 -8.25 45.13 -9.27
BANDHANBNK 2024/06/03 1.42 Sideways Bullish, VWAP-Support, BullCross-VWAP 195.05 263.10 170.30 -9.13% -2.26% -1.79% 0.77% 1.68% 1.53% 4.31% 6.67% 1.73% Range:7.9% BO: 191.7 R: 194.1 60 Cup and Handle 153 177.25 -17.80 190.65 -4.40 191.55 -3.50 196.55 1.50 198.32 3.27 198.04 2.99 203.45 8.40 208.06 13.01 198.43 3.38
BANCOINDIA 2024/05/27 1.05 Sideways Bullish, VWAP-Resist 638.05 733.95 410.75 -1.50% -3.54% -6.66% -7.04% -5.45% -4.88% -4.53% 8.58% 6.03% Range:10.4% BO: 640.7 R: 655.95 62 167 628.45 -9.60 615.45 -22.60 595.55 -42.50 593.15 -44.90 603.30 -34.75 606.90 -31.15 609.15 -28.90 692.80 54.75 676.55 38.50
BANCOINDIA 2024/05/23 2.60 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 634.95 733.95 410.75 0.91% 0.49% -1.02% -3.07% -6.21% -5.23% -2.61% 5.47% 6.20% Range:9.6% BO: 631.45 R: 649.7 62 148 640.70 5.75 638.05 3.10 628.45 -6.50 615.45 -19.50 595.55 -39.40 601.75 -33.20 618.40 -16.55 669.70 34.75 674.30 39.35
BANCOINDIA 2024/05/24 2.75 Sideways Bullish, VWAP-Resist 640.70 733.95 410.75 -0.41% -1.91% -3.94% -7.05% -7.42% -4.85% -4.09% 10.90% 5.63% Range:10.4% BO: 634.95 R: 649.7 63 229 638.05 -2.65 628.45 -12.25 615.45 -25.25 595.55 -45.15 593.15 -47.55 609.65 -31.05 614.50 -26.20 710.55 69.85 676.80 36.10
BANARISUG 2024/06/13 5.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2744.75 2848.85 2189.20 7.82% 6.38% 13.23% 17.03% 10.21% 14.51% 16.07% 20.05% 17.31% Range:18.1% BO: 2605.2 R: 2648.6 69 228 2959.45 214.70 2919.75 175.00 3107.75 363.00 3212.20 467.45 3024.90 280.15 3142.95 398.20 3185.80 441.05 3295.05 550.30 3219.75 475.00
BALRAMCHIN 2024/05/02 0.39 Weak Up Bullish, VWAP-Resist 395.75 485.90 343.50 -1.05% -2.55% -4.74% -3.74% -6.08% -4.32% -1.84% -8.00% 8.70% Range:9.9% BO: 401.7 R: 409.5 60 87 391.60 -4.15 385.65 -10.10 377.00 -18.75 380.95 -14.80 371.70 -24.05 378.65 -17.10 388.45 -7.30 364.10 -31.65 430.20 34.45
BALRAMCHIN 2024/04/30 0.97 Weak Up Bullish, VWAP-Resist 395.55 485.90 343.50 0.05% -1.00% -2.50% -4.69% -3.69% -4.63% -4.66% -1.13% 11.02% Range:9.9% BO: 401.7 R: 409.5 60 110 395.75 0.20 391.60 -3.95 385.65 -9.90 377.00 -18.55 380.95 -14.60 377.25 -18.30 377.10 -18.45 391.10 -4.45 439.15 43.60
BALRAMCHIN 2024/06/12 4.43 Weak Up Bullish, VWAP-Support, BullCross-VWAP 419.55 485.90 343.50 4.67% 2.54% 2.26% 5.08% 5.29% 2.23% 1.92% 5.95% 9.95% Range:13.2% BO: 405.4 R: 407.4 64 206 439.15 19.60 430.20 10.65 429.05 9.50 440.85 21.30 441.75 22.20 428.90 9.35 427.60 8.05 444.50 24.95 461.30 41.75
BALRAMCHIN 2024/04/29 4.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 401.70 485.90 343.50 -1.53% -1.48% -2.51% -4.00% -6.15% -5.75% -6.27% -5.84% 4.44% Range:9.9% BO: 392.95 R: 396.0 65 3 Outside Up 144 395.55 -6.15 395.75 -5.95 391.60 -10.10 385.65 -16.05 377.00 -24.70 378.60 -23.10 376.50 -25.20 378.25 -23.45 419.55 17.85
BALPHARMA 2024/06/12 0.59 Weak Up Bullish, VWAP-Resist 120.78 132.45 81.20 -1.61% -1.88% -1.86% -2.57% -2.47% -3.47% -0.72% 0.59% -2.88% Range:18.5% BO: 121.3 R: 131.9 65 88 118.83 -1.95 118.51 -2.27 118.53 -2.25 117.67 -3.11 117.80 -2.98 116.59 -4.19 119.91 -0.87 121.49 0.71 117.30 -3.48
BALPHARMA 2024/06/13 0.29 Weak Up Bullish, VWAP-Resist 118.83 132.45 81.20 -0.27% -0.25% -0.98% -0.87% 1.14% -0.96% 3.47% 0.85% -0.47% Range:18.2% BO: 121.3 R: 131.9 62 59 118.51 -0.32 118.53 -0.30 117.67 -1.16 117.80 -1.03 120.18 1.35 117.69 -1.14 122.95 4.12 119.84 1.01 118.27 -0.56
BALPHARMA 2024/06/03 0.55 Weak Up Bullish, VWAP-Resist 114.45 132.45 81.20 -8.34% -5.85% -1.97% 0.35% 4.86% 3.56% 3.39% 4.77% 4.71% Range:19.5% BO: 121.3 R: 131.9 63 97 104.90 -9.55 107.75 -6.70 112.20 -2.25 114.85 0.40 120.01 5.56 118.53 4.08 118.33 3.88 119.91 5.46 119.84 5.39
BALPHARMA 2024/06/07 0.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 114.85 132.45 81.20 4.49% 5.24% 5.16% 3.47% 3.19% 3.78% 4.00% 6.54% -3.23% Range:19.5% BO: 121.3 R: 131.9 60 57 120.01 5.16 120.87 6.02 120.78 5.93 118.83 3.98 118.51 3.66 119.19 4.34 119.44 4.59 122.36 7.51 111.14 -3.71
BALPHARMA 2024/06/11 0.85 Weak Up Bullish, VWAP-Resist 120.87 132.45 81.20 -0.07% -1.69% -1.95% -1.94% -2.65% -2.40% -0.88% -0.50% -4.15% Range:19.5% BO: 121.3 R: 131.9 65 99 120.78 -0.09 118.83 -2.04 118.51 -2.36 118.53 -2.34 117.67 -3.20 117.97 -2.90 119.81 -1.06 120.26 -0.61 115.85 -5.02
BALPHARMA 2024/05/31 1.27 Weak Up Bullish, VWAP-Resist 114.65 132.45 81.20 -0.17% -8.50% -6.02% -2.14% 0.17% 3.37% 3.96% 4.50% 5.97% Range:19.5% BO: 121.3 R: 131.9 64 130 114.45 -0.20 104.90 -9.75 107.75 -6.90 112.20 -2.45 114.85 0.20 118.51 3.86 119.19 4.54 119.81 5.16 121.49 6.84
BALPHARMA 2024/06/10 1.46 Weak Up Bullish, VWAP-Support, BullCross-VWAP 120.01 132.45 81.20 0.72% 0.64% -0.98% -1.25% -1.23% -1.40% 1.32% 1.26% -2.61% Range:19.5% BO: 121.3 R: 131.9 64 89 120.87 0.86 120.78 0.77 118.83 -1.18 118.51 -1.50 118.53 -1.48 118.33 -1.68 121.59 1.58 121.52 1.51 116.88 -3.13
BALMLAWRIE 2024/05/17 1.10 Strong Up Bullish, VWAP-Resist 306.90 311.95 129.40 0.31% -0.68% 0.88% 1.35% -5.02% -8.91% -15.05% -14.14% -12.12% Range:21.2% BO: 302.5 R: 310.8 71 151 307.85 0.95 304.80 -2.10 309.60 2.70 311.05 4.15 291.50 -15.40 279.55 -27.35 260.70 -46.20 263.50 -43.40 269.70 -37.20
BALMLAWRIE 2024/05/02 1.31 Weak Up Bullish, VWAP-Resist 277.05 291.00 129.40 -2.58% -2.26% 1.57% 3.92% 0.63% 8.59% 12.27% -17.83% -2.73% Range:14.0% BO: 277.15 R: 281.95 66 Cup and Handle 113 269.90 -7.15 270.80 -6.25 281.40 4.35 287.90 10.85 278.80 1.75 300.85 23.80 311.05 34.00 227.65 -49.40 269.50 -7.55
BALMLAWRIE 2024/05/21 0.52 Strong Up Bullish, VWAP-Resist 307.85 316.80 129.40 -0.99% 0.57% 1.04% -5.31% -9.96% -26.05% -13.87% -13.51% -11.45% Range:21.4% BO: 306.9 R: 311.95 72 132 304.80 -3.05 309.60 1.75 311.05 3.20 291.50 -16.35 277.20 -30.65 227.65 -80.20 265.15 -42.70 266.25 -41.60 272.60 -35.25
BALMLAWRIE 2024/05/15 1.90 Strong Up Bullish, VWAP-Resist 302.50 310.80 129.40 -0.55% 1.45% 1.77% 0.76% 2.35% -11.32% -18.31% -10.18% -10.66% Range:20.0% BO: 296.95 R: 299.85 70 Momentum Gainer 208 300.85 -1.65 306.90 4.40 307.85 5.35 304.80 2.30 309.60 7.10 268.25 -34.25 247.10 -55.40 271.70 -30.80 270.25 -32.25
BALMLAWRIE 2024/05/23 0.97 Strong Up Bullish, VWAP-Resist 309.60 320.45 129.40 0.47% -5.85% -10.47% -10.85% -13.36% -20.19% -14.36% -11.56% -6.73% Range:20.0% BO: 307.85 R: 316.8 71 104 311.05 1.45 291.50 -18.10 277.20 -32.40 276.00 -33.60 268.25 -41.35 247.10 -62.50 265.15 -44.45 273.80 -35.80 288.75 -20.85
BALMLAWRIE 2024/05/22 0.49 Strong Up Bullish, VWAP-Support 304.80 316.80 129.40 1.57% 2.05% -4.36% -9.06% -9.45% -24.70% -13.50% -8.09% -11.01% Range:21.4% BO: 307.85 R: 316.8 69 83 309.60 4.80 311.05 6.25 291.50 -13.30 277.20 -27.60 276.00 -28.80 229.50 -75.30 263.65 -41.15 280.15 -24.65 271.25 -33.55
BALMLAWRIE 2024/05/13 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 287.70 297.65 129.40 3.22% 5.14% 4.57% 6.67% 7.00% -3.65% -20.87% -7.84% -4.88% Range:16.0% BO: 287.9 R: 297.65 64 76 296.95 9.25 302.50 14.80 300.85 13.15 306.90 19.20 307.85 20.15 277.20 -10.50 227.65 -60.05 265.15 -22.55 273.65 -14.05
BALMLAWRIE 2024/04/25 4.81 Weak Up Bullish, VWAP-Support, BullCross-VWAP 276.20 291.00 129.40 0.34% -1.41% -0.85% 0.31% -2.28% 0.09% 11.12% -0.07% -5.61% Range:18.0% BO: 259.55 R: 265.85 68 200 277.15 0.95 272.30 -3.90 273.85 -2.35 277.05 0.85 269.90 -6.30 276.45 0.25 306.90 30.70 276.00 -0.20 260.70 -15.50
BALMLAWRIE 2024/05/09 1.37 Weak Up Bullish, VWAP-Resist 278.80 297.65 129.40 -0.84% 3.19% 6.51% 8.50% 7.91% 11.57% -3.43% -4.90% 0.48% Range:16.0% BO: 287.9 R: 293.95 61 Bearish Engulfing 90 276.45 -2.35 287.70 8.90 296.95 18.15 302.50 23.70 300.85 22.05 311.05 32.25 269.25 -9.55 265.15 -13.65 280.15 1.35
BALMLAWRIE 2024/04/30 0.85 Weak Up Bullish, VWAP-Resist 273.85 291.00 129.40 1.17% -1.44% -1.11% 2.76% 5.13% 10.46% 13.05% 2.08% -3.18% Range:14.5% BO: 277.15 R: 281.95 65 115 277.05 3.20 269.90 -3.95 270.80 -3.05 281.40 7.55 287.90 14.05 302.50 28.65 309.60 35.75 279.55 5.70 265.15 -8.70
BALMLAWRIE 2024/05/24 0.60 Strong Up Bullish, VWAP-Resist 311.05 320.45 129.40 -6.29% -10.88% -11.27% -13.76% -13.44% -17.23% -13.36% -12.02% -6.65% Range:19.8% BO: 309.6 R: 320.45 71 Cup and Handle 91 291.50 -19.55 277.20 -33.85 276.00 -35.05 268.25 -42.80 269.25 -41.80 257.45 -53.60 269.50 -41.55 273.65 -37.40 290.35 -20.70
BALMLAWRIE 2024/05/07 4.63 Weak Up Bullish, VWAP-Resist 281.40 293.95 129.40 2.31% -0.92% -1.76% 2.24% 5.53% 8.32% -1.92% -8.51% -6.36% Range:14.1% BO: 277.15 R: 284.0 66 103 287.90 6.50 278.80 -2.60 276.45 -4.95 287.70 6.30 296.95 15.55 304.80 23.40 276.00 -5.40 257.45 -23.95 263.50 -17.90
BALMLAWRIE 2024/05/06 0.84 Weak Up Bullish, 20EMA-Support, VWAP-Support 270.80 291.00 129.40 3.91% 6.31% 2.95% 2.09% 6.24% 13.68% 2.36% -8.75% -1.27% Range:12.7% BO: 277.15 R: 284.0 60 41 281.40 10.60 287.90 17.10 278.80 8.00 276.45 5.65 287.70 16.90 307.85 37.05 277.20 6.40 247.10 -23.70 267.35 -3.45
BALMLAWRIE 2024/04/26 2.31 Weak Up Bullish, VWAP-Support 277.15 291.00 129.40 -1.75% -1.19% -0.04% -2.62% -2.29% 3.81% 11.08% -3.21% -4.33% Range:18.3% BO: 276.2 R: 281.9 68 193 272.30 -4.85 273.85 -3.30 277.05 -0.10 269.90 -7.25 270.80 -6.35 287.70 10.55 307.85 30.70 268.25 -8.90 265.15 -12.00
BALMLAWRIE 2024/05/08 1.07 Weak Up Bullish, VWAP-Support, BullCross-VWAP 287.90 293.95 129.40 -3.16% -3.98% -0.07% 3.14% 5.07% 7.54% -6.83% -9.45% -7.52% Range:16.0% BO: 281.4 R: 293.95 69 106 278.80 -9.10 276.45 -11.45 287.70 -0.20 296.95 9.05 302.50 14.60 309.60 21.70 268.25 -19.65 260.70 -27.20 266.25 -21.65
BALMLAWRIE 2024/05/14 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 296.95 299.85 129.40 1.87% 1.31% 3.35% 3.67% 2.64% -7.06% -22.71% -9.24% -8.79% Range:18.6% BO: 287.9 R: 297.65 68 172 302.50 5.55 300.85 3.90 306.90 9.95 307.85 10.90 304.80 7.85 276.00 -20.95 229.50 -67.45 269.50 -27.45 270.85 -26.10
BALMLAWRIE 2024/04/29 0.75 Weak Up Bullish, VWAP-Resist 272.30 291.00 129.40 0.57% 1.74% -0.88% -0.55% 3.34% 9.05% 11.94% -1.12% -3.18% Range:18.3% BO: 277.15 R: 281.95 64 142 273.85 1.55 277.05 4.75 269.90 -2.40 270.80 -1.50 281.40 9.10 296.95 24.65 304.80 32.50 269.25 -3.05 263.65 -8.65
BALMLAWRIE 2024/05/16 0.61 Strong Up Bullish, VWAP-Resist 300.85 310.80 129.40 2.01% 2.33% 1.31% 2.91% 3.39% -10.50% -14.43% -11.14% -10.00% Range:20.0% BO: 302.5 R: 310.8 69 Bearish Engulfing 145 306.90 6.05 307.85 7.00 304.80 3.95 309.60 8.75 311.05 10.20 269.25 -31.60 257.45 -43.40 267.35 -33.50 270.75 -30.10
BALMLAWRIE 2024/05/03 0.62 Weak Up Bullish, VWAP-Resist 269.90 291.00 129.40 0.33% 4.26% 6.67% 3.30% 2.43% 13.71% 8.00% -14.97% 0.67% Range:12.7% BO: 277.15 R: 284.0 60 62 270.80 0.90 281.40 11.50 287.90 18.00 278.80 8.90 276.45 6.55 306.90 37.00 291.50 21.60 229.50 -40.40 271.70 1.80
BALKRISIND 2024/05/13 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support 2472.80 2782.65 2193.80 0.60% 1.77% 4.81% 7.75% 23.45% 25.35% 17.18% 29.01% 28.42% Range:5.9% BO: 2477.75 R: 2490.0 60 70 2487.65 14.85 2516.60 43.80 2591.70 118.90 2664.55 191.75 3052.70 579.90 3099.55 626.75 2897.55 424.75 3190.05 717.25 3175.50 702.70
BALKRISIND 2024/06/11 0.53 Strong Up Bullish, VWAP-Resist 3213.35 3283.50 2193.80 -0.13% -0.73% 0.85% 4.12% 2.37% -1.18% -3.14% -2.81% -1.63% Range:23.9% BO: 3250.55 R: 3267.75 70 Bearish Engulfing 168 3209.20 -4.15 3190.05 -23.30 3240.60 27.25 3345.60 132.25 3289.60 76.25 3175.50 -37.85 3112.30 -101.05 3122.90 -90.45 3160.95 -52.40
BALKRISIND 2024/05/15 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2516.60 2782.65 2193.80 2.98% 5.88% 21.30% 23.72% 21.31% 22.84% 23.52% 32.94% 28.31% Range:7.3% BO: 2487.65 R: 2518.0 65 149 2591.70 75.10 2664.55 147.95 3052.70 536.10 3113.50 596.90 3052.85 536.25 3091.30 574.70 3108.50 591.90 3345.60 829.00 3229.00 712.40
BALKRISIND 2024/05/16 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2591.70 2782.65 2193.80 2.81% 17.79% 20.13% 17.79% 17.45% 17.69% 23.54% 26.93% 23.12% Range:10.0% BO: 2516.6 R: 2528.0 72 256 2664.55 72.85 3052.70 461.00 3113.50 521.80 3052.85 461.15 3043.85 452.15 3050.05 458.35 3201.90 610.20 3289.60 697.90 3190.90 599.20
BALKRISIND 2024/05/03 1.04 Strong Up Bullish, VWAP-Resist 2444.55 2782.65 2193.80 0.87% -0.02% 0.98% -0.14% 1.36% 9.00% 26.89% 27.75% 36.86% Range:7.1% BO: 2460.55 R: 2478.0 61 139 2465.70 21.15 2444.00 -0.55 2468.45 23.90 2441.05 -3.50 2477.75 33.20 2664.55 220.00 3101.95 657.40 3123.00 678.45 3345.60 901.05
BALKRISIND 2024/06/07 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3201.90 3226.85 2193.80 1.52% 0.36% 0.23% -0.37% 1.21% 0.66% -0.34% -0.75% -0.85% Range:23.8% BO: 3123.0 R: 3174.3 71 192 3250.55 48.65 3213.35 11.45 3209.20 7.30 3190.05 -11.85 3240.60 38.70 3223.00 21.10 3190.90 -11.00 3178.00 -23.90 3174.75 -27.15
BALKRISIND 2024/05/02 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2460.55 2782.65 2193.80 -0.65% 0.21% -0.67% 0.32% -0.79% 5.33% 23.71% 17.76% 31.70% Range:7.1% BO: 2441.75 R: 2478.0 63 157 2444.55 -16.00 2465.70 5.15 2444.00 -16.55 2468.45 7.90 2441.05 -19.50 2591.70 131.15 3043.85 583.30 2897.55 437.00 3240.60 780.05
BALKRISIND 2024/05/10 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2477.75 2782.65 2193.80 -0.20% 0.40% 1.57% 4.60% 7.54% 25.19% 23.09% 29.52% 28.53% Range:5.9% BO: 2468.45 R: 2490.0 61 Bullish Engulfing 74 2472.80 -4.95 2487.65 9.90 2516.60 38.85 2591.70 113.95 2664.55 186.80 3101.95 624.20 3049.90 572.15 3209.20 731.45 3184.65 706.90
BALKRISIND 2024/05/14 1.26 Strong Up Bullish, VWAP-Resist 2487.65 2782.65 2193.80 1.16% 4.18% 7.11% 22.71% 25.16% 24.59% 25.54% 30.27% 28.63% Range:6.2% BO: 2477.75 R: 2490.0 62 108 2516.60 28.95 2591.70 104.05 2664.55 176.90 3052.70 565.05 3113.50 625.85 3099.25 611.60 3123.00 635.35 3240.60 752.95 3199.75 712.10
BALKRISIND 2024/06/06 0.45 Strong Up Bullish, VWAP-Resist 3108.50 3174.30 2193.80 3.00% 4.57% 3.37% 3.24% 2.62% 3.53% 3.88% 2.55% 1.77% Range:21.8% BO: 3123.0 R: 3174.3 68 70 3201.90 93.40 3250.55 142.05 3213.35 104.85 3209.20 100.70 3190.05 81.55 3218.10 109.60 3229.00 120.50 3187.85 79.35 3163.65 55.15
BALKRISIND 2024/05/06 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2465.70 2782.65 2193.80 -0.88% 0.11% -1.00% 0.49% 0.29% 23.81% 25.71% 26.07% 33.41% Range:6.0% BO: 2460.55 R: 2478.0 63 Cup and Handle 129 2444.00 -21.70 2468.45 2.75 2441.05 -24.65 2477.75 12.05 2472.80 7.10 3052.70 587.00 3099.55 633.85 3108.50 642.80 3289.60 823.90
BALKRISIND 2024/04/30 1.20 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2429.90 2782.65 2193.80 1.26% 0.60% 1.47% 0.58% 1.59% 3.57% 25.64% 25.52% 31.28% Range:6.4% BO: 2441.75 R: 2472.3 60 130 2460.55 30.65 2444.55 14.65 2465.70 35.80 2444.00 14.10 2468.45 38.55 2516.60 86.70 3052.85 622.95 3049.90 620.00 3190.05 760.15
BALKRISIND 2024/06/12 0.23 Strong Up Bullish, VWAP-Resist 3209.20 3283.50 2193.80 -0.60% 0.98% 4.25% 2.51% 3.52% -0.29% -1.91% -1.65% 2.21% Range:23.9% BO: 3250.55 R: 3283.5 69 3 Outside Down 117 3190.05 -19.15 3240.60 31.40 3345.60 136.40 3289.60 80.40 3322.30 113.10 3199.75 -9.45 3147.80 -61.40 3156.10 -53.10 3280.10 70.90
BALKRISIND 2024/06/05 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3123.00 3174.30 2193.80 -0.46% 2.53% 4.08% 2.89% 2.76% 6.38% 2.46% 1.37% 0.53% Range:21.8% BO: 3113.5 R: 3174.3 69 33 3108.50 -14.50 3201.90 78.90 3250.55 127.55 3213.35 90.35 3209.20 86.20 3322.30 199.30 3199.75 76.75 3165.85 42.85 3139.65 16.65
BALKRISIND 2024/06/10 0.71 Strong Up Bullish, VWAP-Support 3250.55 3267.75 2193.80 -1.14% -1.27% -1.86% -0.31% 2.92% -2.03% -3.72% -3.10% -3.51% Range:24.9% BO: 3201.9 R: 3226.85 73 222 3213.35 -37.20 3209.20 -41.35 3190.05 -60.50 3240.60 -9.95 3345.60 95.05 3184.65 -65.90 3129.65 -120.90 3149.90 -100.65 3136.45 -114.10
BALKRISIND 2024/05/08 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2468.45 2782.65 2193.80 -1.11% 0.38% 0.18% 0.78% 1.95% 23.67% 25.23% 31.68% 30.37% Range:5.5% BO: 2465.7 R: 2490.0 62 87 2441.05 -27.40 2477.75 9.30 2472.80 4.35 2487.65 19.20 2516.60 48.15 3052.85 584.40 3091.30 622.85 3250.55 782.10 3218.10 749.65
BALKRISIND 2024/06/13 0.33 Strong Up Bullish, VWAP-Resist 3190.05 3283.50 2193.80 1.58% 4.88% 3.12% 4.15% 0.88% 1.22% -0.39% -2.38% 3.61% Range:23.5% BO: 3250.55 R: 3283.5 68 85 3240.60 50.55 3345.60 155.55 3289.60 99.55 3322.30 132.25 3218.10 28.05 3229.00 38.95 3177.50 -12.55 3114.20 -75.85 3305.15 115.10
BALKRISHNA 2024/05/03 6.91 Sideways Bullish, VWAP-Resist 29.05 39.13 18.53 -1.55% -6.37% -11.02% -15.49% -19.62% -21.86% -5.34% -12.91% -11.22% Range:19.4% BO: 28.65 R: 0 73 183 28.60 -0.45 27.20 -1.85 25.85 -3.20 24.55 -4.50 23.35 -5.70 22.70 -6.35 27.50 -1.55 25.30 -3.75 25.79 -3.26
BALKRISHNA 2024/05/06 1.94 Sideways Bullish, VWAP-Resist 28.60 39.13 18.53 -4.90% -9.62% -14.16% -18.36% -24.48% -18.53% -7.17% -15.21% -9.48% Range:19.4% BO: 29.05 R: 29.95 69 122 27.20 -1.40 25.85 -2.75 24.55 -4.05 23.35 -5.25 21.60 -7.00 23.30 -5.30 26.55 -2.05 24.25 -4.35 25.89 -2.71
BALKRISHNA 2024/05/02 2.33 Sideways Bullish, VWAP-Support 28.65 39.13 18.53 1.40% -0.17% -5.06% -9.77% -14.31% -21.47% -11.52% -26.18% -8.27% Range:18.3% BO: 27.3 R: 0 71 242 29.05 0.40 28.60 -0.05 27.20 -1.45 25.85 -2.80 24.55 -4.10 22.50 -6.15 25.35 -3.30 21.15 -7.50 26.28 -2.37
BALKRISHNA 2024/04/30 5.24 Sideways Bullish 27.30 39.13 18.53 4.95% 6.41% 4.76% -0.37% -5.31% -16.12% -4.03% -7.69% -3.96% Range:14.3% BO: 26.0 R: 0 66 236 28.65 1.35 29.05 1.75 28.60 1.30 27.20 -0.10 25.85 -1.45 22.90 -4.40 26.20 -1.10 25.20 -2.10 26.22 -1.08
BALAXI 2024/05/15 2.35 Sideways Bullish, VWAP-Support, BullCross-VWAP 127.61 137.26 79.99 5.05% 1.65% 1.03% 2.24% 0.52% 2.85% -16.54% -1.89% -6.51% Range:10.7% BO: 124.03 R: 126.88 68 221 134.05 6.44 129.72 2.11 128.93 1.32 130.47 2.86 128.27 0.66 131.25 3.64 106.50 -21.11 125.20 -2.41 119.30 -8.31
BALAXI 2024/04/29 1.08 Weak Up Bullish, VWAP-Resist 120.76 137.26 79.99 1.28% -0.17% -0.78% 0.44% -1.31% 1.13% 8.04% -1.46% 4.99% Range:19.0% BO: 117.07 R: 119.59 65 305 122.30 1.54 120.56 -0.20 119.82 -0.94 121.29 0.53 119.18 -1.58 122.13 1.37 130.47 9.71 119.00 -1.76 126.78 6.02
BALAXI 2024/05/24 0.77 Weak Up Bullish, VWAP-Resist 128.24 137.26 79.99 10.64% 10.74% 6.60% 2.35% -7.21% -11.38% -5.69% -2.54% -7.60% Range:14.7% BO: 134.05 R: 135.8 60 46 141.88 13.64 142.01 13.77 136.71 8.47 131.25 3.01 119.00 -9.24 113.65 -14.59 120.94 -7.30 124.98 -3.26 118.50 -9.74
BALAXI 2024/05/27 10.22 Weak Up Bullish, VWAP-Support, BullCross-VWAP 141.88 146.90 79.99 0.09% -3.64% -7.49% -16.13% -19.65% -18.08% -11.76% -14.53% -19.47% Range:19.4% BO: 134.05 R: 135.8 73 170 142.01 0.13 136.71 -5.17 131.25 -10.63 119.00 -22.88 114.00 -27.88 116.23 -25.65 125.20 -16.68 121.26 -20.62 114.25 -27.63
BALAXI 2024/05/02 0.51 Sideways Bullish, VWAP-Resist 120.56 137.26 79.99 -0.61% 0.61% -1.14% -0.95% 0.02% 11.19% 6.37% -18.80% 0.32% Range:18.9% BO: 122.3 R: 123.8 63 141 119.82 -0.74 121.29 0.73 119.18 -1.38 119.42 -1.14 120.58 0.02 134.05 13.49 128.24 7.68 97.90 -22.66 120.94 0.38
BALAXI 2024/05/22 0.35 Weak Up Bullish, VWAP-Support 130.47 137.26 79.99 -1.69% -1.71% 8.75% 8.84% 4.78% -17.91% -2.83% -7.83% -8.40% Range:14.7% BO: 134.05 R: 135.8 65 Cup and Handle 91 128.27 -2.20 128.24 -2.23 141.88 11.41 142.01 11.54 136.71 6.24 107.10 -23.37 126.78 -3.69 120.26 -10.21 119.51 -10.96
BALAXI 2024/05/23 1.02 Weak Up Bullish, VWAP-Resist 128.27 137.26 79.99 -0.02% 10.61% 10.71% 6.58% 2.32% -16.97% -3.24% -2.54% -7.72% Range:14.7% BO: 134.05 R: 135.8 60 62 128.24 -0.03 141.88 13.61 142.01 13.74 136.71 8.44 131.25 2.98 106.50 -21.77 124.12 -4.15 125.01 -3.26 118.37 -9.90
BALAXI 2024/05/17 2.25 Weak Up Bullish, VWAP-Resist 129.72 137.26 79.99 -0.61% 0.58% -1.12% -1.14% 9.37% -12.12% -10.40% -3.76% -7.99% Range:14.7% BO: 134.05 R: 135.8 65 178 128.93 -0.79 130.47 0.75 128.27 -1.45 128.24 -1.48 141.88 12.16 114.00 -15.72 116.23 -13.49 124.84 -4.88 119.35 -10.37
BALAXI 2024/05/13 1.69 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 124.03 137.26 79.99 -1.53% 2.89% 8.08% 4.59% 3.95% 14.50% -21.07% 0.07% 0.77% Range:8.6% BO: 122.3 R: 124.99 65 88 122.13 -1.90 127.61 3.58 134.05 10.02 129.72 5.69 128.93 4.90 142.01 17.98 97.90 -26.13 124.12 0.09 124.98 0.95
BALAXI 2024/05/09 1.51 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 120.58 137.26 79.99 -0.54% 2.86% 1.29% 5.83% 11.17% 6.35% -1.31% -4.41% -0.27% Range:7.3% BO: 122.3 R: 124.99 60 55 119.93 -0.65 124.03 3.45 122.13 1.55 127.61 7.03 134.05 13.47 128.24 7.66 119.00 -1.58 115.26 -5.32 120.26 -0.32
BALAXI 2024/05/16 2.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 134.05 137.26 79.99 -3.23% -3.82% -2.67% -4.31% -4.33% -11.23% -15.22% -7.15% -11.59% Range:15.0% BO: 127.61 R: 133.0 74 287 129.72 -4.33 128.93 -5.12 130.47 -3.58 128.27 -5.78 128.24 -5.81 119.00 -15.05 113.65 -20.40 124.47 -9.58 118.52 -15.53
BALAXI 2024/04/26 0.42 Sideways Bullish, VWAP-Resist 117.00 137.26 79.99 3.21% 4.53% 3.04% 2.41% 3.67% 6.01% 10.20% 12.18% -1.49% Range:16.5% BO: 117.07 R: 119.59 60 160 120.76 3.76 122.30 5.30 120.56 3.56 119.82 2.82 121.29 4.29 124.03 7.03 128.93 11.93 131.25 14.25 115.26 -1.74
BALAXI 2024/04/30 0.50 Sideways Bullish, VWAP-Support 122.30 137.26 79.99 -1.42% -2.03% -0.83% -2.55% -2.35% 4.34% 4.88% -6.79% 1.49% Range:20.0% BO: 120.76 R: 123.8 67 223 120.56 -1.74 119.82 -2.48 121.29 -1.01 119.18 -3.12 119.42 -2.88 127.61 5.31 128.27 5.97 114.00 -8.30 124.12 1.82
BALAXI 2024/05/21 1.23 Weak Up Bullish, VWAP-Resist 128.93 137.26 79.99 1.19% -0.51% -0.54% 10.04% 10.15% -24.07% -10.60% -6.58% -5.97% Range:14.7% BO: 134.05 R: 135.8 63 117 130.47 1.54 128.27 -0.66 128.24 -0.69 141.88 12.95 142.01 13.08 97.90 -31.03 115.26 -13.67 120.44 -8.49 121.23 -7.70
BALAXI 2024/05/14 0.52 Sideways Bullish, VWAP-Resist 122.13 137.26 79.99 4.49% 9.76% 6.21% 5.57% 6.83% 11.94% -12.31% -0.97% -0.71% Range:8.6% BO: 124.03 R: 126.88 60 99 127.61 5.48 134.05 11.92 129.72 7.59 128.93 6.80 130.47 8.34 136.71 14.58 107.10 -15.03 120.94 -1.19 121.26 -0.87
BALAXI 2024/05/29 2.76 Weak Up Bullish, VWAP-Resist 136.71 146.90 79.99 -3.99% -12.95% -16.61% -28.39% -21.66% -7.26% -8.68% -13.31% -13.84% Range:17.6% BO: 142.01 R: 146.9 64 101 131.25 -5.46 119.00 -17.71 114.00 -22.71 97.90 -38.81 107.10 -29.61 126.78 -9.93 124.84 -11.87 118.52 -18.19 117.79 -18.92
BALAXI 2024/05/28 3.03 Weak Up Bullish, VWAP-Resist 142.01 146.90 79.99 -3.73% -7.58% -16.20% -19.72% -31.06% -18.84% -12.35% -15.99% -20.39% Range:19.0% BO: 141.88 R: 146.9 73 183 136.71 -5.30 131.25 -10.76 119.00 -23.01 114.00 -28.01 97.90 -44.11 115.26 -26.75 124.47 -17.54 119.30 -22.71 113.05 -28.96
BALAXI 2024/05/03 0.38 Sideways Bullish, VWAP-Resist 119.82 137.26 79.99 1.23% -0.53% -0.33% 0.63% 0.09% 8.26% 18.41% -10.62% 4.49% Range:11.2% BO: 122.3 R: 123.8 61 82 121.29 1.47 119.18 -0.64 119.42 -0.40 120.58 0.76 119.93 0.11 129.72 9.90 141.88 22.06 107.10 -12.72 125.20 5.38
BALAXI 2024/05/06 0.58 Sideways Bullish, VWAP-Resist 121.29 137.26 79.99 -1.74% -1.54% -0.59% -1.12% 2.26% 6.30% 17.08% -12.19% 2.62% Range:7.3% BO: 122.3 R: 123.8 63 Cup and Handle 106 119.18 -2.11 119.42 -1.87 120.58 -0.71 119.93 -1.36 124.03 2.74 128.93 7.64 142.01 20.72 106.50 -14.79 124.47 3.18
BAJFINANCE 2024/04/25 0.99 Strong Up Bullish, 20EMA-Support, VWAP-Support 7294.90 8159.00 6187.80 -7.73% -6.42% -5.09% -5.65% -4.98% -8.37% -7.78% -6.69% -2.82% Range:8.4% BO: 7329.15 R: 7419.45 61 60 6731.20 -563.70 6826.60 -468.30 6923.55 -371.35 6882.70 -412.20 6931.50 -363.40 6684.15 -610.75 6727.40 -567.50 6806.70 -488.20 7088.85 -206.05
BAJFINANCE 2024/06/12 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7217.75 8159.00 6187.80 1.07% 1.72% 1.62% 0.22% -0.15% -0.71% -1.53% -2.13% -5.93% Range:9.8% BO: 7191.4 R: 7299.0 60 136 7294.95 77.20 7341.55 123.80 7334.70 116.95 7233.95 16.20 7207.10 -10.65 7166.75 -51.00 7107.05 -110.70 7063.75 -154.00 6789.75 -428.00
BAJFINANCE 2024/04/22 0.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 7292.20 8159.00 6187.80 -0.44% 0.51% 0.04% -7.69% -6.38% -5.75% -8.45% -6.24% -6.25% Range:11.0% BO: 7309.25 R: 7350.0 63 3 Outside Up 65 7259.90 -32.30 7329.15 36.95 7294.90 2.70 6731.20 -561.00 6826.60 -465.60 6872.55 -419.65 6675.70 -616.50 6836.90 -455.30 6836.65 -455.55
BAJFINANCE 2024/06/07 2.58 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 7191.40 8159.00 6187.80 -1.43% -0.74% 0.37% 1.44% 2.09% -1.52% 1.19% -1.90% -6.46% Range:9.5% BO: 6925.8 R: 7012.95 60 Momentum Gainer 214 7088.85 -102.55 7138.10 -53.30 7217.75 26.35 7294.95 103.55 7341.55 150.15 7081.85 -109.55 7276.75 85.35 7054.95 -136.45 6727.10 -464.30
BAJFINANCE 2024/04/23 0.88 Weak Up Bullish, VWAP-Resist 7259.90 8159.00 6187.80 0.95% 0.48% -7.28% -5.97% -4.63% -6.34% -7.99% -5.02% -4.60% Range:9.8% BO: 7309.25 R: 7350.0 61 82 7329.15 69.25 7294.90 35.00 6731.20 -528.70 6826.60 -433.30 6923.55 -336.35 6799.45 -460.45 6680.00 -579.90 6895.50 -364.40 6925.80 -334.10
BAJFINANCE 2024/04/24 0.75 Strong Up Bullish, VWAP-Resist 7329.15 8159.00 6187.80 -0.47% -8.16% -6.86% -5.53% -6.09% -9.88% -7.94% -6.22% -1.88% Range:9.3% BO: 7309.25 R: 7350.0 63 108 7294.90 -34.25 6731.20 -597.95 6826.60 -502.55 6923.55 -405.60 6882.70 -446.45 6605.15 -724.00 6747.15 -582.00 6873.05 -456.10 7191.40 -137.75
BAJFINANCE 2024/06/13 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7294.95 8159.00 6187.80 0.64% 0.54% -0.84% -1.20% -2.20% -2.46% -2.15% -3.23% -6.61% Range:10.8% BO: 7217.75 R: 7299.0 62 Momentum Gainer 133 7341.55 46.60 7334.70 39.75 7233.95 -61.00 7207.10 -87.85 7134.25 -160.70 7115.55 -179.40 7138.00 -156.95 7059.10 -235.85 6812.45 -482.50
BAJEL 2024/04/29 0.39 Strong Up Bullish, VWAP-Resist 267.15 296.00 108.25 1.10% 3.61% 4.85% -0.11% -4.38% -1.35% -0.13% -7.52% 2.25% Range:25.7% BO: 284.65 R: 296.0 62 65 270.10 2.95 276.80 9.65 280.10 12.95 266.85 -0.30 255.45 -11.70 263.55 -3.60 266.80 -0.35 247.05 -20.10 273.16 6.01
BAJEL 2024/04/19 5.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 258.80 258.80 108.25 9.99% 4.50% 3.84% 9.02% 7.24% 3.11% -3.01% 8.23% -4.77% Range:29.0% BO: 235.3 R: 236.8 71 298 284.65 25.85 270.45 11.65 268.75 9.95 282.15 23.35 277.55 18.75 266.85 8.05 251.00 -7.80 280.10 21.30 246.45 -12.35
BAJEL 2024/04/24 0.82 Strong Up Bullish, VWAP-Resist 268.75 296.00 108.25 4.99% 3.27% -0.60% 0.50% 3.00% -6.31% -3.01% -5.93% -1.49% Range:34.7% BO: 284.65 R: 296.0 67 3 Outside Down 116 282.15 13.40 277.55 8.80 267.15 -1.60 270.10 1.35 276.80 8.05 251.80 -16.95 260.65 -8.10 252.80 -15.95 264.75 -4.00
BAJEL 2024/05/02 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 276.80 296.00 108.25 1.19% -3.59% -7.71% -5.13% -9.03% -5.83% -3.03% -10.96% 8.46% Range:25.7% BO: 284.65 R: 296.0 65 60 280.10 3.30 266.85 -9.95 255.45 -21.35 262.60 -14.20 251.80 -25.00 260.65 -16.15 268.40 -8.40 246.45 -30.35 300.23 23.43
BAJEL 2024/05/23 1.46 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 280.10 296.00 108.25 -4.18% -6.48% -9.75% -9.21% -11.62% -9.51% -0.73% 8.66% 14.58% Range:11.8% BO: 284.65 R: 296.0 62 116 268.40 -11.70 261.95 -18.15 252.80 -27.30 254.30 -25.80 247.55 -32.55 253.45 -26.65 278.05 -2.05 304.35 24.25 320.95 40.85
BAJEL 2024/04/25 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 282.15 296.00 108.25 -1.63% -5.32% -4.27% -1.90% -0.73% -9.16% -7.57% -9.87% -6.29% Range:31.5% BO: 284.65 R: 296.0 71 110 277.55 -4.60 267.15 -15.00 270.10 -12.05 276.80 -5.35 280.10 -2.05 256.30 -25.85 260.80 -21.35 254.30 -27.85 264.40 -17.75
BAJEL 2024/04/23 1.85 Strong Up Bullish, VWAP-Resist 270.45 296.00 108.25 -0.63% 4.33% 2.63% -1.22% -0.13% -2.90% -3.33% -3.14% -6.29% Range:35.4% BO: 284.65 R: 0 68 Bearish Engulfing 195 268.75 -1.70 282.15 11.70 277.55 7.10 267.15 -3.30 270.10 -0.35 262.60 -7.85 261.45 -9.00 261.95 -8.50 253.45 -17.00
BAJEL 2024/04/26 0.77 Strong Up Bullish, VWAP-Resist 277.55 296.00 108.25 -3.75% -2.68% -0.27% 0.92% -3.86% -9.57% -6.94% -10.81% -0.28% Range:28.1% BO: 284.65 R: 296.0 68 Cup and Handle 98 267.15 -10.40 270.10 -7.45 276.80 -0.75 280.10 2.55 266.85 -10.70 251.00 -26.55 258.30 -19.25 247.55 -30.00 276.77 -0.78
BAJEL 2024/04/30 0.73 Strong Up Bullish, VWAP-Resist 270.10 296.00 108.25 2.48% 3.70% -1.20% -5.42% -2.78% -3.20% 3.70% -3.96% 2.94% Range:25.7% BO: 284.65 R: 296.0 63 60 276.80 6.70 280.10 10.00 266.85 -3.25 255.45 -14.65 262.60 -7.50 261.45 -8.65 280.10 10.00 259.40 -10.70 278.05 7.95
BAJEL 2024/05/03 0.80 Strong Up Bullish, VWAP-Resist 280.10 296.00 108.25 -4.73% -8.80% -6.25% -10.10% -8.50% -6.89% -6.48% -13.82% 9.58% Range:25.7% BO: 284.65 R: 296.0 66 64 266.85 -13.25 255.45 -24.65 262.60 -17.50 251.80 -28.30 256.30 -23.80 260.80 -19.30 261.95 -18.15 241.40 -38.70 306.94 26.84
BAJAJHLDNG 2024/05/10 0.40 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 8431.55 9348.95 6627.90 -0.31% 0.05% -0.02% -1.13% -2.50% -5.26% -4.95% -0.96% 2.13% Range:7.1% BO: 8383.55 R: 8435.0 60 152 8405.75 -25.80 8436.15 4.60 8429.90 -1.65 8336.30 -95.25 8220.65 -210.90 7988.30 -443.25 8014.30 -417.25 8350.75 -80.80 8611.55 180.00
BAJAJHLDNG 2024/06/10 0.56 Strong Down Bullish, 20EMA-Support, VWAP-Support 8423.40 9348.95 6627.90 -0.49% -0.86% -2.02% -1.43% -1.66% 2.23% 5.62% 16.03% 12.80% Range:7.6% BO: 8436.15 R: 8495.0 61 183 8382.40 -41.00 8350.75 -72.65 8253.45 -169.95 8302.85 -120.55 8283.60 -139.80 8611.55 188.15 8896.45 473.05 9773.90 1350.50 9501.50 1078.10
BAJAJHLDNG 2024/06/07 1.24 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 8377.60 9348.95 6627.90 0.55% 0.06% -0.32% -1.48% -0.89% 4.14% 4.52% 16.59% 16.24% Range:7.6% BO: 8436.15 R: 8495.0 60 176 8423.40 45.80 8382.40 4.80 8350.75 -26.85 8253.45 -124.15 8302.85 -74.75 8724.80 347.20 8756.40 378.80 9767.80 1390.20 9738.15 1360.55
BAJAJHIND 2024/04/30 1.54 Sideways Bullish, VWAP-Resist 35.90 40.50 22.50 0.00% -1.67% -5.01% -8.64% -7.66% -10.17% -9.75% -9.05% 16.24% Range:21.1% BO: 36.3 R: 36.75 64 153 35.90 0.00 35.30 -0.60 34.10 -1.80 32.80 -3.10 33.15 -2.75 32.25 -3.65 32.40 -3.50 32.65 -3.25 41.73 5.83
BAJAJHIND 2024/05/02 1.22 Sideways Bullish, VWAP-Resist 35.90 40.50 22.50 -1.67% -5.01% -8.64% -7.66% -11.98% -10.86% -8.91% -18.94% 15.85% Range:20.0% BO: 36.3 R: 37.5 64 119 35.30 -0.60 34.10 -1.80 32.80 -3.10 33.15 -2.75 31.60 -4.30 32.00 -3.90 32.70 -3.20 29.10 -6.80 41.59 5.69
BAJAJHIND 2024/05/03 0.98 Sideways Bullish, VWAP-Resist 35.30 40.50 22.50 -3.40% -7.08% -6.09% -10.48% -9.49% -6.52% -9.92% -10.76% 14.25% Range:15.7% BO: 36.3 R: 37.5 60 83 34.10 -1.20 32.80 -2.50 33.15 -2.15 31.60 -3.70 31.95 -3.35 33.00 -2.30 31.80 -3.50 31.50 -3.80 40.33 5.03
BAJAJHIND 2024/06/12 2.70 Sideways Bullish, VWAP-Resist 36.46 40.50 22.50 14.45% 14.07% 10.61% 16.62% 17.77% 9.68% 12.51% 14.89% 18.84% Range:20.2% BO: 36.27 R: 36.69 63 196 41.73 5.27 41.59 5.13 40.33 3.87 42.52 6.06 42.94 6.48 39.99 3.53 41.02 4.56 41.89 5.43 43.33 6.87
BAJAJHIND 2024/06/11 4.51 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 36.27 40.50 22.50 0.52% 15.05% 14.67% 11.19% 17.23% 13.40% 14.92% 18.22% 17.12% Range:19.8% BO: 33.65 R: 34.49 63 190 36.46 0.19 41.73 5.46 41.59 5.32 40.33 4.06 42.52 6.25 41.13 4.86 41.68 5.41 42.88 6.61 42.48 6.21
BAJAJHIND 2024/04/29 2.75 Sideways Bullish, VWAP-Support, BullCross-VWAP 36.30 40.50 22.50 -1.10% -1.10% -2.75% -6.06% -9.64% -10.33% -10.33% -15.29% 0.44% Range:21.1% BO: 34.3 R: 34.85 66 169 35.90 -0.40 35.90 -0.40 35.30 -1.00 34.10 -2.20 32.80 -3.50 32.55 -3.75 32.55 -3.75 30.75 -5.55 36.46 0.16
BAJAJHIND 2024/04/25 1.36 Sideways Bullish 34.30 40.50 22.50 -0.58% 5.83% 4.66% 4.66% 2.92% -6.85% -3.79% -8.89% -3.06% Range:16.5% BO: 33.95 R: 34.85 60 116 34.10 -0.20 36.30 2.00 35.90 1.60 35.90 1.60 35.30 1.00 31.95 -2.35 33.00 -1.30 31.25 -3.05 33.25 -1.05
BAJAJHCARE 2024/04/24 2.06 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 334.05 513.40 287.10 -1.68% -2.01% -2.02% -2.51% -3.40% -8.53% -7.60% -10.84% -11.45% Range:13.2% BO: 326.55 R: 349.25 60 203 328.45 -5.60 327.35 -6.70 327.30 -6.75 325.65 -8.40 322.70 -11.35 305.55 -28.50 308.65 -25.40 297.85 -36.20 295.80 -38.25
BAJAJELEC 2024/06/12 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1017.15 1148.00 820.15 0.51% 2.34% 4.87% 3.22% 4.31% 3.85% 8.31% 4.72% -1.33% Range:15.4% BO: 983.4 R: 995.35 65 Momentum Gainer 161 1022.35 5.20 1040.95 23.80 1066.65 49.50 1049.95 32.80 1060.95 43.80 1056.35 39.20 1101.65 84.50 1065.15 48.00 1003.60 -13.55
BAJAJCON 2024/06/11 1.84 Sideways Bullish, VWAP-Resist 258.63 271.00 199.75 1.37% 1.39% 1.88% 3.16% 0.49% 2.56% 1.81% 3.22% 4.49% Range:12.6% BO: 256.51 R: 260.4 66 158 262.17 3.54 262.22 3.59 263.48 4.85 266.81 8.18 259.90 1.27 265.24 6.61 263.30 4.67 266.95 8.32 270.25 11.62
BAJAJCON 2024/04/30 3.59 Weak Up Bullish, VWAP-Resist 241.35 256.00 199.75 1.33% 5.18% 6.26% 6.75% 7.83% -2.82% 0.81% -4.45% 8.65% Range:12.1% BO: 237.95 R: 244.0 67 302 244.55 3.20 253.85 12.50 256.45 15.10 257.65 16.30 260.25 18.90 234.55 -6.80 243.30 1.95 230.60 -10.75 262.22 20.87
BAJAJCON 2024/05/02 1.66 Weak Up Bullish, VWAP-Resist 244.55 256.00 199.75 3.80% 4.87% 5.36% 6.42% -1.45% -3.52% -2.27% -7.56% 7.74% Range:13.3% BO: 241.35 R: 247.8 69 203 253.85 9.30 256.45 11.90 257.65 13.10 260.25 15.70 241.00 -3.55 235.95 -8.60 239.00 -5.55 226.05 -18.50 263.48 18.93
BAJAJCON 2024/05/03 6.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 253.85 259.40 199.75 1.02% 1.50% 2.52% -5.06% -3.51% -4.33% -5.77% -5.97% 5.11% Range:13.5% BO: 244.55 R: 247.8 75 201 256.45 2.60 257.65 3.80 260.25 6.40 241.00 -12.85 244.95 -8.90 242.85 -11.00 239.20 -14.65 238.70 -15.15 266.81 12.96
BAJAJCON 2024/06/07 2.53 Sideways Bullish, VWAP-Support, BullCross-VWAP 254.20 271.00 199.75 0.91% 1.74% 3.14% 3.15% 3.65% 4.93% 6.43% 7.75% 5.78% Range:13.1% BO: 260.25 R: 263.5 63 171 256.51 2.31 258.63 4.43 262.17 7.97 262.22 8.02 263.48 9.28 266.72 12.52 270.55 16.35 273.90 19.70 268.90 14.70
BAJAJCON 2024/06/10 1.55 Sideways Bullish, VWAP-Resist 256.51 271.00 199.75 0.83% 2.21% 2.23% 2.72% 4.02% 3.18% 2.90% 5.32% 7.34% Range:11.9% BO: 254.2 R: 255.9 64 186 258.63 2.12 262.17 5.66 262.22 5.71 263.48 6.97 266.81 10.30 264.66 8.15 263.95 7.44 270.15 13.64 275.35 18.84
BAJAJCON 2024/06/12 1.96 Weak Up Bullish, VWAP-Resist 262.17 271.00 199.75 0.02% 0.50% 1.77% -0.87% 0.27% -0.79% 0.07% 4.97% 4.95% Range:13.8% BO: 258.63 R: 262.7 68 150 262.22 0.05 263.48 1.31 266.81 4.64 259.90 -2.27 262.87 0.70 260.10 -2.07 262.35 0.18 275.20 13.03 275.15 12.98
BAJAJCON 2024/04/29 2.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 237.95 256.00 199.75 1.43% 2.77% 6.68% 7.77% 8.28% -0.67% 2.98% -3.32% 10.18% Range:10.9% BO: 233.2 R: 244.0 64 316 241.35 3.40 244.55 6.60 253.85 15.90 256.45 18.50 257.65 19.70 236.35 -1.60 245.05 7.10 230.05 -7.90 262.17 24.22
BAJAJ-AUTO 2024/06/05 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9602.25 9679.00 5032.00 1.03% 1.28% 1.36% 2.19% 3.15% 0.31% -1.92% -0.76% -2.25% Range:9.6% BO: 9335.45 R: 9444.0 69 230 9701.45 99.20 9725.55 123.30 9733.05 130.80 9812.70 210.45 9904.25 302.00 9632.00 29.75 9417.45 -184.80 9529.40 -72.85 9386.05 -216.20
BAJAJ-AUTO 2024/06/11 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9812.70 9924.00 5032.00 0.93% 1.13% 1.52% 1.08% -1.29% -3.45% -3.98% -3.89% -5.45% Range:10.5% BO: 9733.05 R: 9924.0 73 119 9904.25 91.55 9923.40 110.70 9961.75 149.05 9918.20 105.50 9685.80 -126.90 9474.65 -338.05 9422.40 -390.30 9430.75 -381.95 9278.25 -534.45
BAJAJ-AUTO 2024/06/07 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9725.55 9740.10 5032.00 0.08% 0.90% 1.84% 2.03% 2.43% 0.20% -1.99% -1.88% -3.53% Range:10.0% BO: 9701.45 R: 9740.0 71 163 9733.05 7.50 9812.70 87.15 9904.25 178.70 9923.40 197.85 9961.75 236.20 9745.25 19.70 9532.40 -193.15 9542.45 -183.10 9382.50 -343.05
BAJAJ-AUTO 2024/06/10 0.48 Strong Up Bullish, VWAP-Resist 9733.05 9924.00 5032.00 0.82% 1.76% 1.96% 2.35% 1.90% -0.75% -3.41% -2.74% -4.86% Range:9.8% BO: 9725.55 R: 9740.1 71 142 9812.70 79.65 9904.25 171.20 9923.40 190.35 9961.75 228.70 9918.20 185.15 9659.95 -73.10 9401.25 -331.80 9466.80 -266.25 9260.20 -472.85
BAJAJ-AUTO 2024/06/06 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9701.45 9740.00 5032.00 0.25% 0.33% 1.15% 2.09% 2.29% -1.02% -2.06% -1.72% -3.01% Range:10.6% BO: 9602.25 R: 9679.0 71 203 9725.55 24.10 9733.05 31.60 9812.70 111.25 9904.25 202.80 9923.40 221.95 9602.25 -99.20 9501.65 -199.80 9534.10 -167.35 9409.70 -291.75
BAJAJ-AUTO 2024/06/04 1.62 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 9246.75 9444.00 5032.00 3.84% 4.92% 5.18% 5.26% 6.12% 4.75% 2.46% 4.21% 4.10% Range:7.0% BO: 9335.45 R: 9444.0 60 115 9602.25 355.50 9701.45 454.70 9725.55 478.80 9733.05 486.30 9812.70 565.95 9685.80 439.05 9474.65 227.90 9635.80 389.05 9626.20 379.45
BAJAJ-AUTO 2024/06/03 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9335.45 9444.00 5032.00 -0.95% 2.86% 3.92% 4.18% 4.26% 6.24% 3.48% 1.34% 4.10% Range:7.0% BO: 9110.65 R: 9258.6 64 250 9246.75 -88.70 9602.25 266.80 9701.45 366.00 9725.55 390.10 9733.05 397.60 9918.20 582.75 9659.95 324.50 9460.85 125.40 9718.35 382.90
BAJAJ-AUTO 2024/06/12 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9904.25 9944.00 5032.00 0.19% 0.58% 0.14% -2.21% -2.75% -4.92% -4.48% -2.33% -4.15% Range:11.3% BO: 9812.7 R: 9924.0 74 112 9923.40 19.15 9961.75 57.50 9918.20 13.95 9685.80 -218.45 9632.00 -272.25 9417.45 -486.80 9460.85 -443.40 9673.35 -230.90 9492.90 -411.35
BAIDFIN 2024/05/09 11.30 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 23.40 33.30 18.50 2.56% -1.07% -4.91% -6.84% -7.26% -7.26% -15.17% -11.15% -18.16% Range:11.1% BO: 22.8 R: 0 61 178 24.00 0.60 23.15 -0.25 22.25 -1.15 21.80 -1.60 21.70 -1.70 21.70 -1.70 19.85 -3.55 20.79 -2.61 19.15 -4.25
BAIDFIN 2024/05/10 9.69 Sideways Bullish, VWAP-Resist 24.00 33.30 18.50 -3.54% -7.29% -9.17% -9.58% -9.38% -10.00% -16.46% -14.71% -17.54% Range:13.3% BO: 23.4 R: 24.95 64 295 23.15 -0.85 22.25 -1.75 21.80 -2.20 21.70 -2.30 21.75 -2.25 21.60 -2.40 20.05 -3.95 20.47 -3.53 19.79 -4.21
BAFNAPH 2024/05/07 2.38 Weak Up Bullish, VWAP-Resist 104.80 113.00 75.90 0.00% 0.00% 0.00% -4.96% -4.96% -9.69% -14.17% -18.46% -26.42% Range:22.2% BO: 109.65 R: 0 69 Bearish Engulfing 134 104.80 0.00 104.80 0.00 104.80 0.00 99.60 -5.20 99.60 -5.20 94.65 -10.15 89.95 -14.85 85.45 -19.35 77.11 -27.69
AZAD 2024/06/07 0.48 Strong Up Bullish, VWAP-Support 1539.00 1570.35 642.40 5.00% 10.25% 9.49% 11.24% 16.80% 25.42% 21.50% 13.10% 3.53% Range:18.7% BO: 1551.35 R: 1570.35 62 Cup and Handle 104 1615.95 76.95 1696.70 157.70 1685.10 146.10 1712.00 173.00 1797.60 258.60 1930.25 391.25 1869.95 330.95 1740.55 201.55 1593.25 54.25
AZAD 2024/05/16 1.94 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1374.25 1465.00 642.40 5.00% 12.37% 6.75% 1.41% 4.30% 8.83% 11.99% 44.21% 36.07% Range:9.9% BO: 1380.0 R: 1404.0 62 91 1442.95 68.70 1544.20 169.95 1467.00 92.75 1393.65 19.40 1433.40 59.15 1495.60 121.35 1539.00 164.75 1981.80 607.55 1869.95 495.70
AZAD 2024/05/17 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1442.95 1465.00 642.40 7.02% 1.67% -3.42% -0.66% -3.62% 7.10% 11.99% 33.58% 27.72% Range:13.6% BO: 1380.0 R: 1404.0 69 220 1544.20 101.25 1467.00 24.05 1393.65 -49.30 1433.40 -9.55 1390.65 -52.30 1545.40 102.45 1615.95 173.00 1927.45 484.50 1842.90 399.95
AZAD 2024/05/22 2.84 Strong Up Bullish, VWAP-Resist 1467.00 1544.20 642.40 -5.00% -2.29% -5.20% -3.87% -3.20% 1.91% 14.87% 31.58% 25.68% Range:18.3% BO: 1544.2 R: 0 64 159 1393.65 -73.35 1433.40 -33.60 1390.65 -76.35 1410.30 -56.70 1420.05 -46.95 1494.95 27.95 1685.10 218.10 1930.25 463.25 1843.70 376.70
AZAD 2024/06/06 1.17 Strong Up Bullish, VWAP-Support 1551.35 1570.35 642.40 -0.80% 4.16% 9.37% 8.62% 10.36% 20.82% 22.35% 15.34% 3.97% Range:18.7% BO: 1545.4 R: 1570.35 63 Cup and Handle 129 1539.00 -12.35 1615.95 64.60 1696.70 145.35 1685.10 133.75 1712.00 160.65 1874.30 322.95 1898.05 346.70 1789.30 237.95 1613.00 61.65
AZAD 2024/06/10 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1615.95 1615.95 642.40 5.00% 4.28% 5.94% 11.24% 16.80% 18.12% 14.04% 5.02% -0.90% Range:22.0% BO: 1551.35 R: 1570.35 67 152 1696.70 80.75 1685.10 69.15 1712.00 96.05 1797.60 181.65 1887.45 271.50 1908.70 292.75 1842.90 226.95 1697.05 81.10 1601.40 -14.55
AZAD 2024/04/23 1.34 Weak Up Bullish, 20EMA-Support, VWAP-Support 1340.40 1465.00 642.40 -0.55% 2.95% 2.56% 1.28% -0.79% -3.63% -2.35% 3.75% 15.74% Range:11.6% BO: 1367.85 R: 1410.0 60 Momentum Gainer 80 1333.05 -7.35 1380.00 39.60 1374.75 34.35 1357.50 17.10 1329.85 -10.55 1291.75 -48.65 1308.85 -31.55 1390.65 50.25 1551.35 210.95
AZAD 2024/04/25 1.99 Sideways Bullish, VWAP-Support, BullCross-VWAP 1380.00 1465.00 642.40 -0.38% -1.63% -3.63% -4.89% -4.59% -7.62% 4.56% 2.90% 17.10% Range:9.9% BO: 1367.85 R: 1410.0 65 149 1374.75 -5.25 1357.50 -22.50 1329.85 -50.15 1312.45 -67.55 1316.65 -63.35 1274.80 -105.20 1442.95 62.95 1420.05 40.05 1615.95 235.95
AZAD 2024/06/11 0.81 Strong Up Bullish, VWAP-Support 1696.70 1696.70 642.40 -0.68% 0.90% 5.95% 11.24% 16.80% 10.97% 8.39% 2.82% -5.95% Range:25.7% BO: 1615.95 R: 0 71 189 1685.10 -11.60 1712.00 15.30 1797.60 100.90 1887.45 190.75 1981.80 285.10 1882.90 186.20 1839.05 142.35 1744.60 47.90 1595.75 -100.95
AZAD 2024/05/31 2.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1495.60 1544.20 642.40 3.33% -1.84% -0.04% 3.73% 2.90% 20.19% 29.06% 22.96% 13.70% Range:18.3% BO: 1544.2 R: 0 63 95 1545.40 49.80 1468.15 -27.45 1494.95 -0.65 1551.35 55.75 1539.00 43.40 1797.60 302.00 1930.25 434.65 1839.05 343.45 1700.55 204.95
AZAD 2024/04/29 0.47 Sideways Bullish, VWAP-Resist 1357.50 1465.00 642.40 -2.04% -3.32% -3.01% -3.58% -6.00% -3.84% 8.07% 10.17% 24.13% Range:9.9% BO: 1380.0 R: 1410.0 60 92 1329.85 -27.65 1312.45 -45.05 1316.65 -40.85 1308.90 -48.60 1276.05 -81.45 1305.35 -52.15 1467.00 109.50 1495.60 138.10 1685.10 327.60
AZAD 2024/06/03 1.22 Strong Up Bullish, VWAP-Support 1545.40 1570.35 642.40 -5.00% -3.26% 0.39% -0.41% 4.57% 22.13% 23.51% 19.30% 8.82% Range:18.4% BO: 1544.2 R: 0 66 167 1468.15 -77.25 1494.95 -50.45 1551.35 5.95 1539.00 -6.40 1615.95 70.55 1887.45 342.05 1908.70 363.30 1843.70 298.30 1681.75 136.35
AZAD 2024/04/26 0.64 Sideways Bullish, VWAP-Resist 1374.75 1465.00 642.40 -1.25% -3.27% -4.53% -4.23% -4.79% -8.26% 12.33% 4.26% 23.42% Range:9.9% BO: 1380.0 R: 1410.0 63 132 1357.50 -17.25 1329.85 -44.90 1312.45 -62.30 1316.65 -58.10 1308.90 -65.85 1261.20 -113.55 1544.20 169.45 1433.25 58.50 1696.70 321.95
AZAD 2024/06/12 0.69 Strong Up Bullish, VWAP-Resist 1685.10 1755.50 642.40 1.60% 6.68% 12.01% 17.61% 14.38% 12.93% 9.41% 0.92% -4.58% Range:25.7% BO: 1696.7 R: 0 70 168 1712.00 26.90 1797.60 112.50 1887.45 202.35 1981.80 296.70 1927.45 242.35 1902.90 217.80 1843.70 158.60 1700.55 15.45 1608.00 -77.10
AYMSYNTEX 2024/06/13 2.08 Sideways Bullish, VWAP-Support, BullCross-VWAP 97.22 106.00 64.45 -1.82% -2.04% -4.20% -3.15% 2.77% 3.18% 22.37% 23.71% 27.59% Range:14.6% BO: 93.81 R: 99.6 62 107 95.45 -1.77 95.24 -1.98 93.14 -4.08 94.16 -3.06 99.91 2.69 100.31 3.09 118.97 21.75 120.27 23.05 124.04 26.82
AXISCADES 2024/05/02 0.85 Weak Up Bullish, VWAP-Support, BullCross-VWAP 661.80 850.00 472.20 -0.03% -3.10% -6.72% -5.89% -9.55% -8.77% -22.68% -32.00% -20.32% Range:16.4% BO: 655.55 R: 684.85 60 137 661.60 -0.20 641.30 -20.50 617.35 -44.45 622.85 -38.95 598.60 -63.20 603.75 -58.05 511.70 -150.10 450.05 -211.75 527.35 -134.45
AXISCADES 2024/04/29 1.82 Sideways Bullish, VWAP-Support, BullCross-VWAP 655.55 850.00 472.20 -3.14% 0.95% 0.92% -2.17% -5.83% -9.35% -22.96% -27.33% -26.95% Range:16.9% BO: 663.75 R: 0 60 Momentum Gainer 164 634.95 -20.60 661.80 6.25 661.60 6.05 641.30 -14.25 617.35 -38.20 594.25 -61.30 505.05 -150.50 476.40 -179.15 478.90 -176.65
AXISCADES 2024/05/03 1.07 Weak Up Bullish, VWAP-Resist 661.60 850.00 472.20 -3.07% -6.69% -5.86% -9.52% -7.46% -8.99% -23.50% -30.77% -6.66% Range:10.1% BO: 661.8 R: 684.85 60 135 641.30 -20.30 617.35 -44.25 622.85 -38.75 598.60 -63.00 612.25 -49.35 602.15 -59.45 506.15 -155.45 458.00 -203.60 617.55 -44.05
AXISBANK 2024/05/03 0.73 Strong Up Bullish, VWAP-Resist 1141.50 1182.90 951.40 0.19% -1.21% -1.13% -2.26% -1.87% -0.01% 3.99% 3.77% 4.42% Range:12.2% BO: 1165.9 R: 1182.9 63 80 1143.65 2.15 1127.70 -13.80 1128.65 -12.85 1115.65 -25.85 1120.10 -21.40 1141.35 -0.15 1187.00 45.50 1184.50 43.00 1191.90 50.40
AXISBANK 2024/05/27 1.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1187.00 1196.00 951.40 -0.30% -2.30% -1.60% -2.09% 3.11% 1.10% 0.41% 8.59% 8.63% Range:10.4% BO: 1174.0 R: 1182.9 69 225 1183.40 -3.60 1159.75 -27.25 1167.95 -19.05 1162.15 -24.85 1223.90 36.90 1200.00 13.00 1191.90 4.90 1288.95 101.95 1289.40 102.40
AXISBANK 2024/05/30 0.88 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1167.95 1196.00 951.40 -0.50% 4.79% -3.14% 1.42% 0.26% 0.57% 5.95% 7.32% 12.79% Range:6.0% BO: 1187.0 R: 1196.0 60 65 1162.15 -5.80 1223.90 55.95 1131.25 -36.70 1184.50 16.55 1170.95 3.00 1174.65 6.70 1237.45 69.50 1253.40 85.45 1317.30 149.35
AXISBANK 2024/04/29 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1159.25 1164.00 951.40 0.57% -0.81% -1.53% -1.35% -2.72% -3.14% -2.87% 0.25% 2.47% Range:11.7% BO: 1130.3 R: 1141.35 71 178 1165.90 6.65 1149.85 -9.40 1141.50 -17.75 1143.65 -15.60 1127.70 -31.55 1122.85 -36.40 1126.00 -33.25 1162.15 2.90 1187.90 28.65
AXISBANK 2024/05/17 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1141.35 1182.90 951.40 -0.32% -1.34% 2.09% 2.86% 4.00% 7.23% 5.14% 8.60% 9.82% Range:12.2% BO: 1165.9 R: 1182.9 60 4 1137.65 -3.70 1126.00 -15.35 1165.25 23.90 1174.00 32.65 1187.00 45.65 1223.90 82.55 1200.00 58.65 1239.50 98.15 1253.40 112.05
AXISBANK 2024/06/03 2.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1223.90 1242.20 951.40 -7.57% -3.22% -4.33% -3.03% -1.95% -2.61% 3.89% 4.66% 6.54% Range:8.8% BO: 1187.0 R: 1196.0 70 184 1131.25 -92.65 1184.50 -39.40 1170.95 -52.95 1186.80 -37.10 1200.00 -23.90 1191.90 -32.00 1271.45 47.55 1280.90 57.00 1304.00 80.10
AXISBANK 2024/05/02 0.89 Strong Up Bullish, VWAP-Resist 1149.85 1182.90 951.40 -0.73% -0.54% -1.93% -1.84% -2.97% -0.92% 2.10% -1.62% 2.71% Range:12.2% BO: 1165.9 R: 1182.9 66 114 1141.50 -8.35 1143.65 -6.20 1127.70 -22.15 1128.65 -21.20 1115.65 -34.20 1139.30 -10.55 1174.00 24.15 1131.25 -18.60 1181.05 31.20
AXISBANK 2024/05/24 0.79 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1174.00 1182.90 951.40 1.11% 0.80% -1.21% -0.52% -1.01% 1.09% 0.60% 9.49% 9.70% Range:10.1% BO: 1165.9 R: 1182.9 66 236 1187.00 13.00 1183.40 9.40 1159.75 -14.25 1167.95 -6.05 1162.15 -11.85 1186.80 12.80 1181.05 7.05 1285.40 111.40 1287.85 113.85
AXISBANK 2024/04/25 3.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1127.00 1151.85 951.40 0.29% 2.86% 3.45% 2.03% 1.29% -0.61% 1.27% 2.91% 6.48% Range:9.1% BO: 1087.8 R: 1096.4 66 198 1130.30 3.30 1159.25 32.25 1165.90 38.90 1149.85 22.85 1141.50 14.50 1120.10 -6.90 1141.35 14.35 1159.75 32.75 1200.00 73.00
AXISBANK 2024/05/28 0.44 Weak Up Bullish, VWAP-Resist 1183.40 1196.00 951.40 -2.00% -1.31% -1.80% 3.42% -4.41% 0.95% 3.65% 6.92% 9.15% Range:6.0% BO: 1187.0 R: 1196.0 67 159 1159.75 -23.65 1167.95 -15.45 1162.15 -21.25 1223.90 40.50 1131.25 -52.15 1194.60 11.20 1226.65 43.25 1265.25 81.85 1291.65 108.25
AXISBANK 2024/05/23 1.16 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1165.25 1182.90 951.40 0.75% 1.87% 1.56% -0.47% 0.23% 0.49% 0.81% 9.11% 10.45% Range:9.6% BO: 1165.9 R: 1182.9 64 172 1174.00 8.75 1187.00 21.75 1183.40 18.15 1159.75 -5.50 1167.95 2.70 1170.95 5.70 1174.65 9.40 1271.45 106.20 1287.05 121.80
AXISBANK 2024/05/06 0.56 Strong Up Bullish, VWAP-Resist 1143.65 1182.90 951.40 -1.39% -1.31% -2.45% -2.06% -1.02% -0.52% 3.48% 2.39% 7.26% Range:12.2% BO: 1165.9 R: 1182.9 64 Cup and Handle 67 1127.70 -15.95 1128.65 -15.00 1115.65 -28.00 1120.10 -23.55 1132.00 -11.65 1137.65 -6.00 1183.40 39.75 1170.95 27.30 1226.65 83.00
AXISBANK 2024/04/30 1.40 Strong Up Bullish, VWAP-Resist 1165.90 1182.90 951.40 -1.38% -2.09% -1.91% -3.28% -3.19% -3.25% -0.06% 4.97% 0.75% Range:12.2% BO: 1159.25 R: 1164.0 72 Momentum Gainer 165 1149.85 -16.05 1141.50 -24.40 1143.65 -22.25 1127.70 -38.20 1128.65 -37.25 1128.05 -37.85 1165.25 -0.65 1223.90 58.00 1174.65 8.75
AXISBANK 2024/05/16 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Support 1139.30 1182.90 951.40 0.18% -0.14% -1.17% 2.28% 3.05% 2.01% 4.17% 7.67% 10.76% Range:12.2% BO: 1165.9 R: 1182.9 60 -27 1141.35 2.05 1137.65 -1.65 1126.00 -13.30 1165.25 25.95 1174.00 34.70 1162.15 22.85 1186.80 47.50 1226.65 87.35 1261.90 122.60
AXISBANK 2024/04/26 0.77 Strong Up Bullish, VWAP-Resist 1130.30 1151.85 951.40 2.56% 3.15% 1.73% 0.99% 1.18% 0.15% 0.65% 3.33% 5.69% Range:9.4% BO: 1127.0 R: 1133.95 66 185 1159.25 28.95 1165.90 35.60 1149.85 19.55 1141.50 11.20 1143.65 13.35 1132.00 1.70 1137.65 7.35 1167.95 37.65 1194.60 64.30
AWL 2024/04/30 2.40 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 357.60 410.50 285.80 -1.72% -3.73% -5.54% -5.48% -5.76% -6.38% -3.09% 2.98% -3.72% Range:10.1% BO: 356.4 R: 366.7 61 142 351.45 -6.15 344.25 -13.35 337.80 -19.80 338.00 -19.60 337.00 -20.60 334.80 -22.80 346.55 -11.05 368.25 10.65 344.30 -13.30
AWL 2024/05/31 3.88 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 355.75 410.50 285.80 3.51% -6.83% -6.06% -3.46% -3.02% -3.19% -5.37% -5.65% -6.13% Range:7.5% BO: 357.6 R: 361.3 62 172 368.25 12.50 331.45 -24.30 334.20 -21.55 343.45 -12.30 345.00 -10.75 344.40 -11.35 336.65 -19.10 335.65 -20.10 333.95 -21.80
AWL 2024/06/03 4.54 Weak Up Bullish, VWAP-Resist 368.25 410.50 285.80 -9.99% -9.25% -6.73% -6.31% -6.18% -7.25% -8.97% -9.33% -10.18% Range:10.1% BO: 355.75 R: 361.55 68 299 331.45 -36.80 334.20 -34.05 343.45 -24.80 345.00 -23.25 345.50 -22.75 341.55 -26.70 335.20 -33.05 333.90 -34.35 330.75 -37.50
AVTNPL 2024/05/06 1.18 Sideways Bullish, VWAP-Resist 95.75 115.65 79.20 -3.76% -3.45% -7.31% -5.48% -6.37% -3.97% -7.47% -13.94% -10.56% Range:14.0% BO: 98.95 R: 103.35 63 204 92.15 -3.60 92.45 -3.30 88.75 -7.00 90.50 -5.25 89.65 -6.10 91.95 -3.80 88.60 -7.15 82.40 -13.35 85.64 -10.11
AVTNPL 2024/05/03 13.46 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 98.95 115.65 79.20 -3.23% -6.87% -6.57% -10.31% -8.54% -7.63% -9.90% -17.38% -11.29% Range:14.0% BO: 90.3 R: 91.3 71 334 95.75 -3.20 92.15 -6.80 92.45 -6.50 88.75 -10.20 90.50 -8.45 91.40 -7.55 89.15 -9.80 81.75 -17.20 87.78 -11.17
AVANTIFEED 2024/06/07 12.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 615.40 647.15 385.90 3.07% -0.50% -0.06% -1.09% -3.35% 0.27% 0.67% -0.30% 4.87% Range:20.2% BO: 565.35 R: 572.4 71 Momentum Gainer 271 634.30 18.90 612.30 -3.10 615.05 -0.35 608.70 -6.70 594.80 -20.60 617.05 1.65 619.50 4.10 613.55 -1.85 645.35 29.95
AVANTIFEED 2024/05/02 8.49 Weak Up Bullish, VWAP-Resist 558.20 598.50 385.90 -3.12% -4.07% -7.65% -4.58% -7.70% -4.34% -6.69% -11.98% 6.56% Range:13.2% BO: 553.6 R: 0 67 Momentum Gainer 205 540.80 -17.40 535.50 -22.70 515.50 -42.70 532.65 -25.55 515.20 -43.00 533.95 -24.25 520.85 -37.35 491.30 -66.90 594.80 36.60
AVANTIFEED 2024/06/06 5.64 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 565.35 598.50 385.90 8.85% 12.20% 8.30% 8.79% 7.67% 8.93% 5.70% 9.33% 9.02% Range:13.1% BO: 543.5 R: 557.4 63 152 615.40 50.05 634.30 68.95 612.30 46.95 615.05 49.70 608.70 43.35 615.85 50.50 597.55 32.20 618.10 52.75 616.35 51.00
AVANTIFEED 2024/06/12 0.57 Strong Up Bullish, VWAP-Support 615.05 647.15 385.90 -1.03% -3.29% 4.02% 3.95% 2.98% -4.30% -1.23% -3.79% 12.91% Range:22.5% BO: 634.3 R: 647.15 67 102 608.70 -6.35 594.80 -20.25 639.75 24.70 639.35 24.30 633.35 18.30 588.60 -26.45 607.50 -7.55 591.75 -23.30 694.45 79.40
AVANTIFEED 2024/06/13 0.40 Strong Up Bullish, VWAP-Resist 608.70 647.15 385.90 -2.28% 5.10% 5.04% 4.05% 1.17% -1.83% 0.30% -2.09% 15.61% Range:22.5% BO: 634.3 R: 647.15 65 Cup and Handle, Bearish Engulfing 83 594.80 -13.90 639.75 31.05 639.35 30.65 633.35 24.65 615.85 7.15 597.55 -11.15 610.55 1.85 595.95 -12.75 703.70 95.00
AVANTIFEED 2024/06/11 0.87 Strong Up Bullish, VWAP-Resist 612.30 647.15 385.90 0.45% -0.59% -2.86% 4.48% 4.42% -1.93% 0.85% -1.74% 14.80% Range:22.5% BO: 634.3 R: 647.15 66 142 615.05 2.75 608.70 -3.60 594.80 -17.50 639.75 27.45 639.35 27.05 600.50 -11.80 617.50 5.20 601.65 -10.65 702.90 90.60
AVANTIFEED 2024/06/10 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 634.30 647.15 385.90 -3.47% -3.03% -4.04% -6.23% 0.86% -3.04% -3.63% -3.82% 15.84% Range:22.5% BO: 615.4 R: 647.15 74 225 612.30 -22.00 615.05 -19.25 608.70 -25.60 594.80 -39.50 639.75 5.45 615.00 -19.30 611.25 -23.05 610.10 -24.20 734.75 100.45
AVALON 2024/06/13 0.87 Weak Up Bullish, VWAP-Support 520.50 576.00 456.15 -0.19% 0.69% -0.49% 0.55% 1.21% 3.94% 3.58% 2.29% -0.39% Range:9.4% BO: 520.1 R: 523.9 64 185 519.50 -1.00 524.10 3.60 517.95 -2.55 523.35 2.85 526.80 6.30 541.00 20.50 539.15 18.65 532.40 11.90 518.45 -2.05
AVALON 2024/06/11 1.37 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 509.95 576.00 456.15 1.99% 2.07% 1.87% 2.77% 1.57% 9.84% 5.30% 4.27% 1.68% Range:7.5% BO: 507.55 R: 519.2 60 231 520.10 10.15 520.50 10.55 519.50 9.55 524.10 14.15 517.95 8.00 560.15 50.20 537.00 27.05 531.70 21.75 518.50 8.55
AVALON 2024/04/24 2.41 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 531.20 576.00 456.15 -0.60% -1.98% -2.66% -2.61% -4.55% -2.85% -7.16% -8.68% -7.57% Range:9.3% BO: 521.1 R: 530.0 60 198 528.00 -3.20 520.70 -10.50 517.05 -14.15 517.35 -13.85 507.05 -24.15 516.05 -15.15 493.15 -38.05 485.10 -46.10 491.00 -40.20
AVALON 2024/06/12 1.07 Weak Up Bullish, VWAP-Support, BullCross-VWAP 520.10 576.00 456.15 0.08% -0.12% 0.77% -0.41% 0.62% 5.53% 3.86% 3.27% 0.46% Range:9.4% BO: 509.95 R: 512.0 64 254 520.50 0.40 519.50 -0.60 524.10 4.00 517.95 -2.15 523.35 3.25 548.85 28.75 540.20 20.10 537.10 17.00 522.50 2.40
AVADHSUGAR 2024/06/12 3.31 Sideways Bullish, VWAP-Support, BullCross-VWAP 607.20 855.00 479.55 5.36% 6.43% 5.87% 8.49% 12.37% 3.13% 7.48% 6.39% 3.60% Range:16.3% BO: 588.8 R: 597.9 64 244 639.75 32.55 646.25 39.05 642.85 35.65 658.75 51.55 682.30 75.10 626.20 19.00 652.60 45.40 646.00 38.80 629.05 21.85
AVADHSUGAR 2024/06/11 4.00 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 588.80 855.00 479.55 3.13% 8.65% 9.76% 9.18% 11.88% 7.66% 8.83% 11.80% 4.66% Range:13.7% BO: 573.2 R: 593.5 60 239 607.20 18.40 639.75 50.95 646.25 57.45 642.85 54.05 658.75 69.95 633.90 45.10 640.80 52.00 658.25 69.45 616.25 27.45
AVADHSUGAR 2024/06/13 9.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 639.75 855.00 479.55 1.02% 0.48% 2.97% 6.65% 4.85% -0.48% 1.05% 2.44% -0.80% Range:20.6% BO: 607.2 R: 616.0 70 226 646.25 6.50 642.85 3.10 658.75 19.00 682.30 42.55 670.80 31.05 636.70 -3.05 646.45 6.70 655.35 15.60 634.65 -5.10
AUTOAXLES 2024/05/17 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2005.85 2460.00 1742.15 -1.54% -1.12% -0.81% -1.22% 0.44% -3.44% -0.52% 3.53% 5.44% Range:10.4% BO: 1984.5 R: 2033.0 64 100 1975.05 -30.80 1983.35 -22.50 1989.55 -16.30 1981.35 -24.50 2014.60 8.75 1936.75 -69.10 1995.40 -10.45 2076.65 70.80 2114.95 109.10
AUTOAXLES 2024/05/03 2.75 Strong Up Bullish, VWAP-Resist 1984.50 2460.00 1742.15 -0.55% -3.84% -3.47% -5.46% -5.59% 1.08% 1.52% -4.97% 6.44% Range:9.5% BO: 1959.5 R: 1977.0 67 241 1973.50 -11.00 1908.20 -76.30 1915.55 -68.95 1876.15 -108.35 1873.65 -110.85 2005.85 21.35 2014.60 30.10 1885.85 -98.65 2112.35 127.85
AUTOAXLES 2024/05/23 0.57 Strong Up Bullish, VWAP-Resist 1989.55 2460.00 1742.15 -0.41% 1.26% -1.77% -1.49% -2.77% 0.04% -0.08% 4.55% 7.01% Range:7.0% BO: 2005.85 R: 2033.0 60 76 1981.35 -8.20 2014.60 25.05 1954.25 -35.30 1959.95 -29.60 1934.40 -55.15 1990.40 0.85 1988.05 -1.50 2080.05 90.50 2128.95 139.40
AUTOAXLES 2024/05/16 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1983.95 2460.00 1742.15 1.10% -0.45% -0.03% 0.28% -0.13% -3.77% 0.83% 4.00% 2.27% Range:9.5% BO: 1984.5 R: 2033.0 61 92 2005.85 21.90 1975.05 -8.90 1983.35 -0.60 1989.55 5.60 1981.35 -2.60 1909.20 -74.75 2000.45 16.50 2063.35 79.40 2029.00 45.05
AUTOAXLES 2024/05/14 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1972.85 2460.00 1742.15 -0.56% 0.56% 1.67% 0.11% 0.53% -0.65% -4.41% 2.26% 2.44% Range:9.5% BO: 1984.5 R: 2033.0 61 88 1961.75 -11.10 1983.95 11.10 2005.85 33.00 1975.05 2.20 1983.35 10.50 1959.95 -12.90 1885.85 -87.00 2017.50 44.65 2021.05 48.20
AUTOAXLES 2024/05/06 0.94 Strong Up Bullish, VWAP-Resist 1973.50 2460.00 1742.15 -3.31% -2.94% -4.93% -5.06% -3.33% 0.08% -0.98% 0.86% 4.55% Range:9.5% BO: 1984.5 R: 2033.0 65 149 1908.20 -65.30 1915.55 -57.95 1876.15 -97.35 1873.65 -99.85 1907.75 -65.75 1975.05 1.55 1954.25 -19.25 1990.40 16.90 2063.35 89.85
AUTOAXLES 2024/05/27 2.07 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2014.60 2460.00 1742.15 -3.00% -2.71% -3.98% -5.23% -3.86% -0.95% 4.85% 0.32% 6.11% Range:7.3% BO: 2005.85 R: 2033.0 63 Bullish Engulfing 84 1954.25 -60.35 1959.95 -54.65 1934.40 -80.20 1909.20 -105.40 1936.75 -77.85 1995.40 -19.20 2112.35 97.75 2021.05 6.45 2137.60 123.00
AUTOAXLES 2024/05/02 2.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1959.50 2460.00 1742.15 1.28% 0.71% -2.62% -2.24% -4.25% 1.25% 1.12% -6.43% 2.96% Range:10.3% BO: 1893.2 R: 1925.0 65 199 1984.50 25.00 1973.50 14.00 1908.20 -51.30 1915.55 -43.95 1876.15 -83.35 1983.95 24.45 1981.35 21.85 1833.50 -126.00 2017.50 58.00
AUSOMENT 2024/05/08 5.68 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 97.90 108.00 64.00 -3.47% -6.59% -2.96% -1.89% -4.49% 24.62% -3.06% -0.26% -1.94% Range:9.6% BO: 97.55 R: 102.9 60 Bullish Engulfing 123 94.50 -3.40 91.45 -6.45 95.00 -2.90 96.05 -1.85 93.50 -4.40 122.00 24.10 94.90 -3.00 97.65 -0.25 96.00 -1.90
AUSOMENT 2024/05/17 7.02 Sideways Bullish, VWAP-Resist 100.05 108.00 64.00 -2.45% 17.04% 21.94% 15.74% 9.45% -9.30% -2.40% -3.08% -3.26% Range:11.5% BO: 97.9 R: 102.7 60 238 97.60 -2.45 117.10 17.05 122.00 21.95 115.80 15.75 109.50 9.45 90.75 -9.30 97.65 -2.40 96.97 -3.08 96.79 -3.26
AUSOMENT 2024/05/22 2.75 Weak Up Bullish, VWAP-Support, BullCross-VWAP 117.10 117.10 64.00 4.18% -1.11% -6.49% -11.14% -14.77% -21.43% -16.75% -18.67% -17.73% Range:24.4% BO: 100.05 R: 105.5 73 332 122.00 4.90 115.80 -1.30 109.50 -7.60 104.05 -13.05 99.80 -17.30 92.00 -25.10 97.49 -19.61 95.24 -21.86 96.34 -20.76
AUSOMENT 2024/05/24 1.68 Weak Up Bullish, VWAP-Resist 115.80 133.90 64.00 -5.44% -10.15% -13.82% -18.05% -20.60% -17.44% -16.26% -18.89% -18.77% Range:25.4% BO: 122.0 R: 133.9 66 145 109.50 -6.30 104.05 -11.75 99.80 -16.00 94.90 -20.90 91.95 -23.85 95.60 -20.20 96.97 -18.83 93.92 -21.88 94.06 -21.74
AUSOMENT 2024/05/23 8.07 Weak Up Bullish, VWAP-Resist 122.00 133.90 64.00 -5.08% -10.25% -14.71% -18.20% -22.21% -20.82% -20.41% -22.05% -22.71% Range:27.4% BO: 117.1 R: 0 75 281 115.80 -6.20 109.50 -12.50 104.05 -17.95 99.80 -22.20 94.90 -27.10 96.60 -25.40 97.10 -24.90 95.10 -26.90 94.29 -27.71
AURUM 2024/05/02 1.83 Sideways Bullish, VWAP-Resist 153.50 186.40 117.65 1.17% 2.05% -0.52% -0.81% -5.24% -1.43% -0.49% -11.76% -6.26% Range:16.3% BO: 155.45 R: 0 62 Bearish Engulfing 210 155.30 1.80 156.65 3.15 152.70 -0.80 152.25 -1.25 145.45 -8.05 151.30 -2.20 152.75 -0.75 135.45 -18.05 143.89 -9.61
AURUM 2024/05/03 1.05 Sideways Bullish, VWAP-Support, BullCross-VWAP 155.30 186.40 117.65 0.87% -1.67% -1.96% -6.34% -7.50% -0.87% -4.41% -9.47% -4.71% Range:12.2% BO: 155.45 R: 161.4 64 143 156.65 1.35 152.70 -2.60 152.25 -3.05 145.45 -9.85 143.65 -11.65 153.95 -1.35 148.45 -6.85 140.60 -14.70 147.98 -7.32
AURUM 2024/04/30 3.01 Weak Up Bullish, VWAP-Support 155.45 186.40 117.65 -1.25% -0.10% 0.77% -1.77% -2.06% -2.48% -1.45% -8.43% -7.56% Range:16.3% BO: 151.45 R: 153.5 65 Momentum Gainer 251 153.50 -1.95 155.30 -0.15 156.65 1.20 152.70 -2.75 152.25 -3.20 151.60 -3.85 153.20 -2.25 142.35 -13.10 143.70 -11.75
AURUM 2024/05/22 1.20 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 155.40 186.40 117.65 -1.42% -1.71% -4.47% -7.63% -7.92% -9.52% -7.41% -7.10% 1.67% Range:11.5% BO: 156.65 R: 162.9 60 58 153.20 -2.20 152.75 -2.65 148.45 -6.95 143.55 -11.85 143.10 -12.30 140.60 -14.80 143.88 -11.52 144.36 -11.04 158.00 2.60
AURUM 2024/05/06 1.48 Sideways Bullish, VWAP-Resist 156.65 186.40 117.65 -2.52% -2.81% -7.15% -8.30% -6.96% -2.11% -8.36% -9.77% -6.81% Range:11.5% BO: 155.45 R: 161.4 65 143 152.70 -3.95 152.25 -4.40 145.45 -11.20 143.65 -13.00 145.75 -10.90 153.35 -3.30 143.55 -13.10 141.35 -15.30 145.98 -10.67
AUROPHARMA 2024/06/06 0.68 Strong Up Bullish, VWAP-Resist 1251.30 1274.55 834.65 1.11% -0.17% 0.46% -0.19% 0.27% -0.82% -3.49% 6.48% 7.45% Range:11.9% BO: 1266.4 R: 1274.55 61 145 1265.15 13.85 1249.20 -2.10 1257.00 5.70 1248.95 -2.35 1254.65 3.35 1241.10 -10.20 1207.60 -43.70 1332.40 81.10 1344.55 93.25
AUROPHARMA 2024/04/30 1.41 Sideways Bullish, VWAP-Resist 1153.50 1177.10 834.65 0.25% -0.16% 0.84% -2.53% -1.51% 0.42% 6.62% 6.41% 8.77% Range:7.2% BO: 1151.8 R: 1156.45 63 173 1156.35 2.85 1151.65 -1.85 1163.20 9.70 1124.35 -29.15 1136.10 -17.40 1158.40 4.90 1229.85 76.35 1227.40 73.90 1254.65 101.15
AUROPHARMA 2024/05/24 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1235.05 1245.70 834.65 -3.13% -1.14% -1.31% -2.80% -4.00% 2.44% 1.94% -3.00% 5.70% Range:12.2% BO: 1229.85 R: 1235.95 70 141 1196.35 -38.70 1221.00 -14.05 1218.90 -16.15 1200.50 -34.55 1185.70 -49.35 1265.15 30.10 1259.00 23.95 1197.95 -37.10 1305.40 70.35
AUROPHARMA 2024/05/28 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1221.00 1245.70 834.65 -0.17% -1.68% -2.89% 0.52% -1.94% 2.95% 0.06% -1.10% 9.51% Range:10.7% BO: 1235.05 R: 1245.7 62 73 1218.90 -2.10 1200.50 -20.50 1185.70 -35.30 1227.40 6.40 1197.35 -23.65 1257.00 36.00 1221.70 0.70 1207.60 -13.40 1337.10 116.10
AUROPHARMA 2024/05/03 0.49 Sideways Bullish, VWAP-Resist 1151.65 1177.10 834.65 1.00% -2.37% -1.35% -3.16% -2.09% 1.16% 3.88% 9.96% 7.91% Range:6.9% BO: 1156.35 R: 1175.8 62 114 1163.20 11.55 1124.35 -27.30 1136.10 -15.55 1115.30 -36.35 1127.55 -24.10 1165.05 13.40 1196.35 44.70 1266.40 114.75 1242.70 91.05
AUROPHARMA 2024/05/14 1.06 Strong Up Bullish, VWAP-Resist 1168.60 1190.20 834.65 -0.87% -0.74% -0.30% 4.25% 4.63% 4.30% 8.37% 7.74% 1.68% Range:8.6% BO: 1177.6 R: 1185.5 60 108 1158.40 -10.20 1159.95 -8.65 1165.05 -3.55 1218.25 49.65 1222.75 54.15 1218.90 50.30 1266.40 97.80 1259.00 90.40 1188.25 19.65
AUROPHARMA 2024/05/02 0.44 Sideways Bullish, VWAP-Support, BullCross-VWAP 1156.35 1177.10 834.65 -0.41% 0.59% -2.77% -1.75% -3.55% 0.31% 6.81% 3.55% 8.88% Range:6.9% BO: 1153.5 R: 1175.8 64 138 1151.65 -4.70 1163.20 6.85 1124.35 -32.00 1136.10 -20.25 1115.30 -41.05 1159.95 3.60 1235.05 78.70 1197.35 41.00 1259.00 102.65
AUROPHARMA 2024/04/29 1.45 Sideways Bullish, VWAP-Support, BullCross-VWAP 1151.80 1177.10 834.65 0.15% 0.40% -0.01% 0.99% -2.38% 1.46% 6.16% 2.94% 8.43% Range:8.6% BO: 1137.65 R: 1150.7 63 164 1153.50 1.70 1156.35 4.55 1151.65 -0.15 1163.20 11.40 1124.35 -27.45 1168.60 16.80 1222.75 70.95 1185.70 33.90 1248.95 97.15
AUROPHARMA 2024/06/07 1.08 Strong Up Bullish, VWAP-Resist 1265.15 1292.10 834.65 -1.26% -0.64% -1.28% -0.83% -0.49% -3.68% -4.22% 5.69% 7.32% Range:11.9% BO: 1266.4 R: 1274.55 62 185 1249.20 -15.95 1257.00 -8.15 1248.95 -16.20 1254.65 -10.50 1259.00 -6.15 1218.65 -46.50 1211.80 -53.35 1337.10 71.95 1357.75 92.60
AUROPHARMA 2024/06/03 1.04 Strong Up Bullish, VWAP-Support 1227.40 1245.70 834.65 -2.45% 3.18% 1.95% 3.08% 1.78% 1.25% -0.77% 2.22% 11.70% Range:9.7% BO: 1235.05 R: 1245.7 61 60 1197.35 -30.05 1266.40 39.00 1251.30 23.90 1265.15 37.75 1249.20 21.80 1242.70 15.30 1217.95 -9.45 1254.65 27.25 1371.05 143.65
AUROPHARMA 2024/05/23 0.47 Strong Up Bullish, VWAP-Support 1229.85 1235.95 834.65 0.42% -2.72% -0.72% -0.89% -2.39% 1.74% 2.02% -0.97% 5.99% Range:12.5% BO: 1222.75 R: 1231.85 69 165 1235.05 5.20 1196.35 -33.50 1221.00 -8.85 1218.90 -10.95 1200.50 -29.35 1251.30 21.45 1254.65 24.80 1217.95 -11.90 1303.55 73.70
AUROPHARMA 2024/05/22 1.23 Strong Up Bullish, VWAP-Support 1222.75 1231.85 834.65 0.58% 1.01% -2.16% -0.14% -0.31% 3.57% 2.14% -0.34% 2.61% Range:12.0% BO: 1218.25 R: 1227.0 68 209 1229.85 7.10 1235.05 12.30 1196.35 -26.40 1221.00 -1.75 1218.90 -3.85 1266.40 43.65 1248.95 26.20 1218.65 -4.10 1254.65 31.90
AUROPHARMA 2024/06/05 0.91 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1266.40 1274.55 834.65 -1.19% -0.10% -1.36% -0.74% -1.38% -1.83% -6.17% 3.08% 5.09% Range:11.9% BO: 1235.05 R: 1245.7 64 133 1251.30 -15.10 1265.15 -1.25 1249.20 -17.20 1257.00 -9.40 1248.95 -17.45 1243.20 -23.20 1188.25 -78.15 1305.40 39.00 1330.80 64.40
AUROPHARMA 2024/05/29 0.70 Strong Up Bullish, VWAP-Support 1218.90 1245.70 834.65 -1.51% -2.72% 0.70% -1.77% 3.90% 2.47% 1.99% -0.58% 8.12% Range:9.7% BO: 1235.05 R: 1245.7 62 Cup and Handle 63 1200.50 -18.40 1185.70 -33.20 1227.40 8.50 1197.35 -21.55 1266.40 47.50 1248.95 30.05 1243.20 24.30 1211.80 -7.10 1317.90 99.00
AUROPHARMA 2024/05/21 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1218.25 1227.00 834.65 0.37% 0.95% 1.38% -1.80% 0.23% -1.72% 3.18% 1.88% 1.69% Range:11.7% BO: 1177.6 R: 1190.2 67 242 1222.75 4.50 1229.85 11.60 1235.05 16.80 1196.35 -21.90 1221.00 2.75 1197.35 -20.90 1257.00 38.75 1241.10 22.85 1238.80 20.55
AUROPHARMA 2024/06/11 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1257.00 1292.10 834.65 -0.64% -0.19% 0.16% -1.14% -2.81% -4.70% -1.45% 5.56% 8.42% Range:11.0% BO: 1266.4 R: 1292.1 60 88 1248.95 -8.05 1254.65 -2.35 1259.00 2.00 1242.70 -14.30 1221.70 -35.30 1197.95 -59.05 1238.80 -18.20 1326.85 69.85 1362.80 105.80
AUROPHARMA 2024/05/06 0.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1163.20 1177.10 834.65 -3.34% -2.33% -4.12% -3.06% 1.24% 4.73% 4.97% 7.57% 5.03% Range:7.5% BO: 1156.35 R: 1175.8 64 Cup and Handle, Bullish Engulfing 100 1124.35 -38.85 1136.10 -27.10 1115.30 -47.90 1127.55 -35.65 1177.60 14.40 1218.25 55.05 1221.00 57.80 1251.30 88.10 1221.70 58.50
AUROPHARMA 2024/05/13 2.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1177.60 1185.50 834.65 -0.76% -1.63% -1.50% -1.07% 3.45% 3.69% 1.68% 6.54% 1.73% Range:8.6% BO: 1163.2 R: 1175.8 62 92 1168.60 -9.00 1158.40 -19.20 1159.95 -17.65 1165.05 -12.55 1218.25 40.65 1221.00 43.40 1197.35 19.75 1254.65 77.05 1197.95 20.35
AURIONPRO 2024/06/12 1.29 Sideways Bullish, VWAP-Support, BullCross-VWAP 1274.28 1397.47 678.95 4.38% 5.69% 10.65% 15.97% 12.34% 12.60% 20.33% 23.26% 26.27% Range:22.0% BO: 1298.6 R: 1325.5 63 225 1330.03 55.75 1346.75 72.47 1409.97 135.69 1477.82 203.54 1431.57 157.29 1434.90 160.62 1533.30 259.02 1570.70 296.42 1609.00 334.72
AURIONPRO 2024/04/23 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1342.22 1342.22 678.95 0.13% -4.18% -6.49% -6.75% -6.78% -8.12% -3.25% -20.85% -20.72% Range:32.8% BO: 1278.32 R: 0 73 260 1344.00 1.78 1286.18 -56.04 1255.12 -87.10 1251.68 -90.54 1251.22 -91.00 1233.20 -109.02 1298.60 -43.62 1062.40 -279.82 1064.10 -278.12
AURIONPRO 2024/04/19 4.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1217.47 1250.57 678.95 5.00% 10.25% 10.39% 5.64% 3.09% -0.38% 1.57% -11.14% -11.44% Range:26.5% BO: 1226.4 R: 1250.57 63 53 1278.32 60.85 1342.22 124.75 1344.00 126.53 1286.18 68.71 1255.12 37.65 1212.80 -4.67 1236.57 19.10 1081.82 -135.65 1078.18 -139.29
AURIONPRO 2024/04/24 2.00 Strong Up Bullish, VWAP-Support 1344.00 1397.47 678.95 -4.30% -6.61% -6.87% -6.90% -7.87% -10.48% -4.82% -24.65% -18.10% Range:31.4% BO: 1342.22 R: 0 74 192 1286.18 -57.82 1255.12 -88.88 1251.68 -92.32 1251.22 -92.78 1238.18 -105.82 1203.18 -140.82 1279.25 -64.75 1012.65 -331.35 1100.80 -243.20
AURIONPRO 2024/05/15 2.03 Strong Up Bullish, 20EMA-Support, VWAP-Support 1298.60 1397.47 678.95 -1.49% -6.40% -11.75% -16.15% -16.69% -19.61% -18.06% 8.58% 5.07% Range:14.6% BO: 1344.0 R: 1397.47 62 151 1279.25 -19.35 1215.47 -83.13 1145.95 -152.65 1088.90 -209.70 1081.82 -216.78 1043.95 -254.65 1064.10 -234.50 1409.97 111.37 1364.40 65.80
AURIONPRO 2024/04/25 1.63 Strong Up Bullish, VWAP-Resist 1286.18 1397.47 678.95 -2.41% -2.68% -2.72% -3.73% -4.40% -2.88% -5.50% -19.08% -10.14% Range:29.7% BO: 1344.0 R: 1397.47 64 109 1255.12 -31.06 1251.68 -34.50 1251.22 -34.96 1238.18 -48.00 1229.57 -56.61 1249.15 -37.03 1215.47 -70.71 1040.80 -245.38 1155.82 -130.36
AURIONPRO 2024/04/22 2.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1278.32 1278.32 678.95 5.00% 5.14% 0.61% -1.81% -2.08% -2.79% -1.21% -13.82% -17.06% Range:29.5% BO: 1226.4 R: 1250.57 69 201 1342.22 63.90 1344.00 65.68 1286.18 7.86 1255.12 -23.20 1251.68 -26.64 1242.65 -35.67 1262.80 -15.52 1101.62 -176.70 1060.25 -218.07
AUBANK 2024/05/29 1.59 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 648.30 813.40 553.70 -1.50% 0.74% -0.58% -3.02% 3.28% 2.89% 2.85% 3.94% -2.30% Range:7.5% BO: 645.3 R: 655.55 61 151 638.60 -9.70 653.10 4.80 644.55 -3.75 628.75 -19.55 669.55 21.25 667.05 18.75 666.75 18.45 673.85 25.55 633.40 -14.90
AUBANK 2024/06/07 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 669.00 813.40 553.70 0.07% 0.39% -0.29% -0.13% -1.16% 1.57% 0.72% -5.84% -1.91% Range:9.9% BO: 669.55 R: 688.9 61 118 669.45 0.45 671.60 2.60 667.05 -1.95 668.15 -0.85 661.25 -7.75 679.50 10.50 673.85 4.85 629.95 -39.05 656.25 -12.75
AUBANK 2024/05/03 0.75 Sideways Bullish, VWAP-Resist 645.00 813.40 553.70 -1.72% -2.30% -3.12% -2.64% -1.53% -3.20% -1.61% 3.81% 3.02% Range:8.7% BO: 645.3 R: 649.0 62 135 633.90 -11.10 630.15 -14.85 624.85 -20.15 627.95 -17.05 635.10 -9.90 624.35 -20.65 634.60 -10.40 669.55 24.55 664.50 19.50
AUBANK 2024/04/29 2.19 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 637.95 813.40 553.70 -0.68% 1.15% 1.11% -0.63% -1.22% 0.12% -5.43% 2.37% 4.56% Range:12.1% BO: 638.75 R: 645.5 61 71 633.60 -4.35 645.30 7.35 645.00 7.05 633.90 -4.05 630.15 -7.80 638.70 0.75 603.30 -34.65 653.10 15.15 667.05 29.10
AUBANK 2024/06/12 0.56 Strong Up Bullish, VWAP-Resist 667.05 813.40 553.70 0.16% -0.87% -0.38% -1.51% -0.04% -0.14% 0.96% -3.93% -2.50% Range:10.2% BO: 671.6 R: 688.9 60 Bearish Engulfing 94 668.15 1.10 661.25 -5.80 664.50 -2.55 656.95 -10.10 666.75 -0.30 666.10 -0.95 673.45 6.40 640.85 -26.20 650.40 -16.65
AUBANK 2024/06/05 1.90 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 669.55 813.40 553.70 -1.34% -0.08% -0.01% 0.31% -0.37% -0.42% -0.52% -4.01% -5.36% Range:9.9% BO: 653.1 R: 667.9 62 141 660.55 -9.00 669.00 -0.55 669.45 -0.10 671.60 2.05 667.05 -2.50 666.75 -2.80 666.10 -3.45 642.70 -26.85 633.65 -35.90
AUBANK 2024/06/10 1.11 Strong Up Bullish, 20EMA-Support, VWAP-Support 669.45 813.40 553.70 0.32% -0.36% -0.19% -1.22% -0.74% 1.90% 0.58% -5.39% -1.48% Range:9.9% BO: 669.55 R: 688.9 61 100 671.60 2.15 667.05 -2.40 668.15 -1.30 661.25 -8.20 664.50 -4.95 682.20 12.75 673.30 3.85 633.40 -36.05 659.55 -9.90
AUBANK 2024/05/02 0.88 Sideways Bullish, VWAP-Support, BullCross-VWAP 645.30 813.40 553.70 -0.05% -1.77% -2.35% -3.17% -2.69% -3.66% -3.82% -2.56% 2.47% Range:12.4% BO: 638.75 R: 647.65 62 128 645.00 -0.30 633.90 -11.40 630.15 -15.15 624.85 -20.45 627.95 -17.35 621.65 -23.65 620.65 -24.65 628.75 -16.55 661.25 15.95
AUBANK 2024/06/11 0.41 Strong Up Bullish, VWAP-Support 671.60 813.40 553.70 -0.68% -0.51% -1.54% -1.06% -2.18% 3.10% -0.80% -4.14% -5.95% Range:10.2% BO: 669.55 R: 688.9 62 108 667.05 -4.55 668.15 -3.45 661.25 -10.35 664.50 -7.10 656.95 -14.65 692.45 20.85 666.25 -5.35 643.80 -27.80 631.65 -39.95
AUBANK 2024/05/31 6.07 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 653.10 813.40 553.70 -1.31% -3.73% 2.52% 1.14% 2.43% 1.25% 4.04% 2.01% -1.88% Range:7.6% BO: 648.3 R: 655.55 61 138 644.55 -8.55 628.75 -24.35 669.55 16.45 660.55 7.45 669.00 15.90 661.25 8.15 679.50 26.40 666.25 13.15 640.85 -12.25
ATULAUTO 2024/05/03 2.22 Strong Up Bullish, VWAP-Resist 588.15 693.00 470.00 -0.79% -5.81% -2.75% -5.44% -4.28% -2.54% -10.07% -9.91% -6.81% Range:19.6% BO: 595.6 R: 612.0 72 178 583.50 -4.65 554.00 -34.15 572.00 -16.15 556.15 -32.00 562.95 -25.20 573.20 -14.95 528.90 -59.25 529.85 -58.30 548.10 -40.05
ATULAUTO 2024/05/17 0.48 Strong Up Bullish, VWAP-Resist 573.20 693.00 470.00 -4.84% -5.41% -5.70% -5.97% -7.73% -5.55% -5.43% -2.70% 39.52% Range:18.7% BO: 595.6 R: 612.0 60 56 545.45 -27.75 542.20 -31.00 540.50 -32.70 539.00 -34.20 528.90 -44.30 541.40 -31.80 542.10 -31.10 557.70 -15.50 799.70 226.50
ATULAUTO 2024/04/29 0.72 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 530.35 693.00 470.00 -0.62% 12.30% 10.90% 10.02% 4.46% 5.88% 2.23% -3.71% 4.79% Range:11.2% BO: 535.4 R: 551.1 60 135 527.05 -3.30 595.60 65.25 588.15 57.80 583.50 53.15 554.00 23.65 561.55 31.20 542.20 11.85 510.70 -19.65 555.75 25.40
ATULAUTO 2024/05/02 11.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 595.60 693.00 470.00 -1.25% -2.03% -6.98% -3.96% -6.62% -3.88% -9.50% -13.43% -6.90% Range:20.1% BO: 535.4 R: 551.1 75 Cup and Handle 222 588.15 -7.45 583.50 -12.10 554.00 -41.60 572.00 -23.60 556.15 -39.45 572.50 -23.10 539.00 -56.60 515.60 -80.00 554.50 -41.10
ATULAUTO 2024/05/08 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 572.00 693.00 470.00 -2.77% -1.58% -3.72% -1.83% -2.01% -5.51% -11.07% -5.23% -3.31% Range:19.6% BO: 595.6 R: 612.0 62 75 556.15 -15.85 562.95 -9.05 550.70 -21.30 561.55 -10.45 560.50 -11.50 540.50 -31.50 508.70 -63.30 542.10 -29.90 553.05 -18.95
ATULAUTO 2024/05/06 1.32 Strong Up Bullish, VWAP-Resist 583.50 693.00 470.00 -5.06% -1.97% -4.69% -3.52% -5.62% -6.52% -11.20% -8.33% -7.14% Range:19.6% BO: 595.6 R: 612.0 69 136 554.00 -29.50 572.00 -11.50 556.15 -27.35 562.95 -20.55 550.70 -32.80 545.45 -38.05 518.15 -65.35 534.90 -48.60 541.85 -41.65
ATULAUTO 2024/05/16 0.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 572.50 693.00 470.00 0.12% -4.72% -5.29% -5.59% -5.85% -10.79% -5.42% -5.35% 31.40% Range:19.6% BO: 595.6 R: 612.0 60 39 573.20 0.70 545.45 -27.05 542.20 -30.30 540.50 -32.00 539.00 -33.50 510.70 -61.80 541.45 -31.05 541.85 -30.65 752.25 179.75
ATULAUTO 2024/04/25 4.64 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 535.40 693.00 470.00 -1.42% -0.94% -1.56% 11.24% 9.85% 5.15% 7.06% -4.43% 1.25% Range:11.2% BO: 509.7 R: 517.95 63 213 527.80 -7.60 530.35 -5.05 527.05 -8.35 595.60 60.20 588.15 52.75 562.95 27.55 573.20 37.80 511.70 -23.70 542.10 6.70
ATUL 2024/06/12 2.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6192.40 7225.00 5174.85 0.27% 1.12% 1.37% 0.68% 5.08% 2.33% 8.92% 13.85% 21.94% Range:11.6% BO: 6086.8 R: 6120.0 61 173 6209.35 16.95 6261.65 69.25 6277.35 84.95 6234.50 42.10 6507.10 314.70 6336.95 144.55 6744.65 552.25 7049.75 857.35 7550.80 1358.40
ATUL 2024/05/06 0.94 Strong Up Bullish, 50MA-Support, VWAP-Resist 6165.95 7225.00 5730.00 -0.73% -0.90% -5.34% -3.08% -3.77% -2.91% -5.06% -5.69% 1.11% Range:5.2% BO: 6196.3 R: 6313.25 61 217 6120.65 -45.30 6110.30 -55.65 5836.80 -329.15 5975.90 -190.05 5933.60 -232.35 5986.75 -179.20 5853.90 -312.05 5815.20 -350.75 6234.50 68.55
ATUL 2024/06/13 1.15 Strong Up Bullish, VWAP-Support 6209.35 7225.00 5174.85 0.84% 1.10% 0.41% 4.80% 4.47% 4.35% 8.80% 12.98% 26.72% Range:11.8% BO: 6192.4 R: 6219.8 62 154 6261.65 52.30 6277.35 68.00 6234.50 25.15 6507.10 297.75 6486.90 277.55 6479.50 270.15 6756.00 546.65 7015.60 806.25 7868.75 1659.40
ATUL 2024/05/03 2.64 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 6142.10 7225.00 5730.00 0.39% -0.35% -0.52% -4.97% -2.71% -2.19% -4.16% -5.28% 2.20% Range:6.4% BO: 6196.3 R: 6250.0 60 195 6165.95 23.85 6120.65 -21.45 6110.30 -31.80 5836.80 -305.30 5975.90 -166.20 6007.50 -134.60 5886.55 -255.55 5817.80 -324.30 6277.35 135.25
ATLANTAA 2024/04/19 4.39 Weak Up Bullish, VWAP-Resist 35.10 38.75 14.05 -4.70% -1.00% -5.84% -10.54% -11.97% -10.11% -15.38% -12.39% 5.98% Range:44.9% BO: 36.95 R: 0 72 127 33.45 -1.65 34.75 -0.35 33.05 -2.05 31.40 -3.70 30.90 -4.20 31.55 -3.55 29.70 -5.40 30.75 -4.35 37.20 2.10
ATLANTAA 2024/06/06 0.97 Sideways Bullish, VWAP-Resist 35.95 38.75 14.05 1.95% 3.98% 6.04% 8.15% 10.29% 21.70% 24.01% 12.43% 14.52% Range:21.7% BO: 37.95 R: 38.5 61 55 36.65 0.70 37.38 1.43 38.12 2.17 38.88 2.93 39.65 3.70 43.75 7.80 44.58 8.63 40.42 4.47 41.17 5.22
ATLANTAA 2024/06/10 0.23 Sideways Bullish 37.38 38.75 14.05 1.98% 4.01% 6.07% 8.19% 10.33% 21.75% 14.58% 9.15% 12.09% Range:21.7% BO: 37.95 R: 38.5 65 69 38.12 0.74 38.88 1.50 39.65 2.27 40.44 3.06 41.24 3.86 45.51 8.13 42.83 5.45 40.80 3.42 41.90 4.52
ATLANTAA 2024/05/29 1.03 Sideways Bullish 34.30 38.75 14.05 4.96% 10.20% 10.64% 8.45% 6.27% 13.35% 25.07% 27.41% 18.95% Range:13.4% BO: 32.95 R: 33.35 62 254 36.00 1.70 37.80 3.50 37.95 3.65 37.20 2.90 36.45 2.15 38.88 4.58 42.90 8.60 43.70 9.40 40.80 6.50
ATLANTAA 2024/05/31 4.79 Sideways Bullish, VWAP-Support 37.80 38.75 14.05 0.40% -1.59% -3.57% -4.89% -3.04% 6.98% 18.04% 11.03% 15.58% Range:21.4% BO: 36.0 R: 0 70 205 37.95 0.15 37.20 -0.60 36.45 -1.35 35.95 -1.85 36.65 -1.15 40.44 2.64 44.62 6.82 41.97 4.17 43.69 5.89
ATLANTAA 2024/06/07 0.40 Sideways Bullish, VWAP-Support 36.65 38.75 14.05 1.99% 4.01% 6.08% 8.19% 10.34% 21.75% 19.24% 9.14% 9.90% Range:21.7% BO: 37.95 R: 38.5 63 Cup and Handle 55 37.38 0.73 38.12 1.47 38.88 2.23 39.65 3.00 40.44 3.79 44.62 7.97 43.70 7.05 40.00 3.35 40.28 3.63
ATLANTAA 2024/06/12 0.20 Sideways Bullish 38.88 38.88 14.05 1.98% 4.01% 6.07% 8.18% 10.34% 17.00% 6.10% 12.37% 14.84% Range:23.6% BO: 38.12 R: 38.5 69 97 39.65 0.77 40.44 1.56 41.24 2.36 42.06 3.18 42.90 4.02 45.49 6.61 41.25 2.37 43.69 4.81 44.65 5.77
ATLANTAA 2024/05/03 0.37 Sideways Bullish, VWAP-Support, BullCross-VWAP 32.95 38.75 14.05 -4.25% -8.04% -3.49% -8.19% -9.10% -3.95% -5.46% 10.62% 25.16% Range:35.9% BO: 36.95 R: 38.75 60 -5 31.55 -1.40 30.30 -2.65 31.80 -1.15 30.25 -2.70 29.95 -3.00 31.65 -1.30 31.15 -1.80 36.45 3.50 41.24 8.29
ATLANTAA 2024/05/30 1.55 Sideways Bullish 36.00 38.75 14.05 5.00% 5.42% 3.33% 1.25% -0.14% 10.14% 21.53% 18.97% 15.58% Range:17.5% BO: 34.3 R: 0 66 238 37.80 1.80 37.95 1.95 37.20 1.20 36.45 0.45 35.95 -0.05 39.65 3.65 43.75 7.75 42.83 6.83 41.61 5.61
ATLANTAA 2024/04/22 0.63 Weak Up Bullish, VWAP-Resist 33.45 38.75 14.05 3.89% -1.20% -6.13% -7.62% -10.16% -9.42% -6.88% -11.21% 8.97% Range:43.4% BO: 36.95 R: 38.75 66 82 34.75 1.30 33.05 -0.40 31.40 -2.05 30.90 -2.55 30.05 -3.40 30.30 -3.15 31.15 -2.30 29.70 -3.75 36.45 3.00
ATLANTAA 2024/06/11 0.28 Sideways Bullish 38.12 38.75 14.05 1.99% 4.01% 6.09% 8.18% 10.34% 21.77% 10.10% 9.16% 11.57% Range:22.1% BO: 37.95 R: 38.5 67 80 38.88 0.76 39.65 1.53 40.44 2.32 41.24 3.12 42.06 3.94 46.42 8.30 41.97 3.85 41.61 3.49 42.53 4.41
ATLANTAA 2024/04/24 0.54 Weak Up Bullish, VWAP-Resist 33.05 38.75 14.05 -4.99% -6.51% -9.08% -9.38% -4.99% -8.47% -4.99% -1.06% 10.89% Range:38.8% BO: 36.95 R: 38.75 62 Cup and Handle 49 31.40 -1.65 30.90 -2.15 30.05 -3.00 29.95 -3.10 31.40 -1.65 30.25 -2.80 31.40 -1.65 32.70 -0.35 36.65 3.60
ATLANTAA 2024/04/23 1.07 Weak Up Bullish, VWAP-Support, BullCross-VWAP 34.75 38.75 14.05 -4.89% -9.64% -11.08% -13.53% -13.81% -8.49% -11.80% -10.36% 3.45% Range:41.0% BO: 36.95 R: 38.75 68 61 33.05 -1.70 31.40 -3.35 30.90 -3.85 30.05 -4.70 29.95 -4.80 31.80 -2.95 30.65 -4.10 31.15 -3.60 35.95 1.20
ATLANTAA 2024/06/04 1.53 Sideways Bullish, VWAP-Resist 37.20 38.75 14.05 -2.02% -3.36% -1.48% 0.48% 2.47% 13.06% 24.78% 13.09% 11.10% Range:21.7% BO: 37.95 R: 38.0 67 120 36.45 -0.75 35.95 -1.25 36.65 -0.55 37.38 0.18 38.12 0.92 42.06 4.86 46.42 9.22 42.07 4.87 41.33 4.13
ATLANTAA 2024/06/03 1.88 Sideways Bullish, VWAP-Support 37.95 38.75 14.05 -1.98% -3.95% -5.27% -3.43% -1.50% 8.67% 19.92% 8.70% 12.44% Range:21.7% BO: 37.8 R: 0 70 157 37.20 -0.75 36.45 -1.50 35.95 -2.00 36.65 -1.30 37.38 -0.57 41.24 3.29 45.51 7.56 41.25 3.30 42.67 4.72
ATLANTAA 2024/06/13 0.34 Sideways Bullish 39.65 39.65 14.05 1.99% 4.01% 6.08% 8.20% 10.34% 12.43% 6.10% 7.62% 18.23% Range:25.1% BO: 38.88 R: 0 71 125 40.44 0.79 41.24 1.59 42.06 2.41 42.90 3.25 43.75 4.10 44.58 4.93 42.07 2.42 42.67 3.02 46.88 7.23
ATLANTAA 2024/06/05 0.88 Sideways Bullish, VWAP-Resist 36.45 38.75 14.05 -1.37% 0.55% 2.55% 4.58% 6.67% 17.70% 24.80% 13.09% 12.29% Range:21.7% BO: 37.95 R: 38.5 63 81 35.95 -0.50 36.65 0.20 37.38 0.93 38.12 1.67 38.88 2.43 42.90 6.45 45.49 9.04 41.22 4.77 40.93 4.48
ATGL 2024/05/27 1.01 Strong Up Bullish, VWAP-Resist 972.60 1259.40 522.00 -2.15% -2.25% -1.79% 6.86% 15.09% -0.19% -3.33% -7.18% -8.30% Range:12.0% BO: 979.75 R: 1002.7 63 157 951.70 -20.90 950.75 -21.85 955.20 -17.40 1039.30 66.70 1119.40 146.80 970.80 -1.80 940.25 -32.35 902.80 -69.80 891.85 -80.75
ATGL 2024/05/23 1.89 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 956.70 1259.40 522.00 2.41% 1.66% -0.52% -0.62% -0.16% 1.34% -1.14% -7.02% -6.86% Range:9.9% BO: 934.85 R: 969.85 60 154 979.75 23.05 972.60 15.90 951.70 -5.00 950.75 -5.95 955.20 -1.50 969.55 12.85 945.80 -10.90 889.50 -67.20 891.05 -65.65
ATGL 2024/05/31 3.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1039.30 1259.40 522.00 7.71% -12.57% -9.92% -6.71% -5.89% -8.93% -12.27% -12.91% -13.83% Range:17.1% BO: 979.75 R: 1008.0 72 170 1119.40 80.10 908.70 -130.60 936.25 -103.05 969.55 -69.75 978.10 -61.20 946.50 -92.80 911.75 -127.55 905.15 -134.15 895.60 -143.70
ATGL 2024/05/24 2.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 979.75 1259.40 522.00 -0.73% -2.86% -2.96% -2.51% 6.08% -0.17% -3.39% -8.79% -9.81% Range:12.0% BO: 956.7 R: 976.0 65 192 972.60 -7.15 951.70 -28.05 950.75 -29.00 955.20 -24.55 1039.30 59.55 978.10 -1.65 946.50 -33.25 893.65 -86.10 883.65 -96.10
ATAM 2024/06/11 4.91 Sideways Bullish, 20EMA-Support, VWAP-Support 225.68 241.40 136.00 -2.33% -4.15% -6.01% -6.35% -7.85% -11.62% -13.14% -14.99% -20.52% Range:14.3% BO: 228.65 R: 0 65 141 220.42 -5.26 216.31 -9.37 212.12 -13.56 211.36 -14.32 207.97 -17.71 199.45 -26.23 196.02 -29.66 191.84 -33.84 179.38 -46.30
ATAM 2024/05/09 2.84 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 217.25 241.40 136.00 0.12% -2.83% -2.49% -3.25% -4.23% -0.99% -4.12% 3.88% -6.58% Range:17.0% BO: 223.8 R: 228.1 64 Momentum Gainer 218 217.50 0.25 211.10 -6.15 211.85 -5.40 210.20 -7.05 208.05 -9.20 215.10 -2.15 208.30 -8.95 225.68 8.43 202.96 -14.29
ATAM 2024/05/10 0.39 Sideways Bullish, VWAP-Resist 217.50 241.40 136.00 -2.94% -2.60% -3.36% -4.34% -2.78% -3.26% -7.79% 1.34% -7.85% Range:17.0% BO: 223.8 R: 228.1 64 209 211.10 -6.40 211.85 -5.65 210.20 -7.30 208.05 -9.45 211.45 -6.05 210.40 -7.10 200.55 -16.95 220.42 2.92 200.43 -17.07
ATAM 2024/06/12 1.01 Sideways Bullish, VWAP-Resist 220.42 241.40 136.00 -1.86% -3.77% -4.11% -5.65% -6.23% -12.00% -10.76% -10.27% -14.56% Range:14.3% BO: 225.68 R: 228.65 60 137 216.31 -4.11 212.12 -8.30 211.36 -9.06 207.97 -12.45 206.68 -13.74 193.98 -26.44 196.70 -23.72 197.78 -22.64 188.32 -32.10
ATAM 2024/05/22 0.59 Weak Up Bullish, VWAP-Resist 216.45 241.40 136.00 0.32% -0.62% -2.80% -2.82% -4.13% -10.60% 1.83% -6.23% -9.12% Range:15.2% BO: 219.05 R: 226.6 60 110 217.15 0.70 215.10 -1.35 210.40 -6.05 210.35 -6.10 207.50 -8.95 193.50 -22.95 220.42 3.97 202.96 -13.49 196.70 -19.75
ATAM 2024/05/23 0.35 Weak Up Bullish, VWAP-Support 217.15 241.40 136.00 -0.94% -3.11% -3.13% -4.44% -4.01% -8.06% -0.39% -7.70% -10.44% Range:11.6% BO: 219.05 R: 228.65 61 73 215.10 -2.05 210.40 -6.75 210.35 -6.80 207.50 -9.65 208.45 -8.70 199.65 -17.50 216.31 -0.84 200.43 -16.72 194.49 -22.66
ATAM 2024/05/21 0.98 Weak Up Bullish, VWAP-Support, BullCross-VWAP 219.05 241.40 136.00 -1.19% -0.87% -1.80% -3.95% -3.97% -11.71% 3.03% -5.67% -10.51% Range:15.2% BO: 217.5 R: 226.6 63 Momentum Gainer 101 216.45 -2.60 217.15 -1.90 215.10 -3.95 210.40 -8.65 210.35 -8.70 193.40 -25.65 225.68 6.63 206.63 -12.42 196.02 -23.03
ATAM 2024/05/08 0.58 Sideways Bullish, VWAP-Support, BullCross-VWAP 210.85 241.40 136.00 3.04% 3.15% 0.12% 0.47% -0.31% 2.99% -1.14% 2.03% -2.00% Range:17.0% BO: 223.8 R: 228.1 61 Momentum Gainer 255 217.25 6.40 217.50 6.65 211.10 0.25 211.85 1.00 210.20 -0.65 217.15 6.30 208.45 -2.40 215.13 4.28 206.63 -4.22
ASTRAZEN 2024/04/29 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5554.75 7220.95 4475.00 -3.95% -3.55% -2.15% -2.44% -5.67% -1.76% 3.57% 11.24% 14.18% Range:8.5% BO: 5425.8 R: 5595.85 63 Momentum Gainer 181 5335.30 -219.45 5357.80 -196.95 5435.20 -119.55 5419.00 -135.75 5240.05 -314.70 5457.20 -97.55 5753.10 198.35 6179.25 624.50 6342.50 787.75
ASTRAZEN 2024/06/11 0.42 Strong Up Bullish, VWAP-Resist 6332.85 7220.95 4475.00 0.15% 0.64% 1.98% 1.68% 0.74% 0.89% 1.03% 6.59% 9.58% Range:18.6% BO: 6463.0 R: 6697.0 61 65 6342.50 9.65 6373.40 40.55 6458.55 125.70 6439.30 106.45 6379.45 46.60 6388.95 56.10 6398.10 65.25 6750.25 417.40 6939.65 606.80
ASTRAZEN 2024/06/12 0.15 Strong Up Bullish, VWAP-Resist 6342.50 7220.95 4475.00 0.49% 1.83% 1.53% 0.58% 0.63% 0.59% 12.40% 4.23% 13.09% Range:17.8% BO: 6463.0 R: 6697.0 62 60 6373.40 30.90 6458.55 116.05 6439.30 96.80 6379.45 36.95 6382.40 39.90 6379.85 37.35 7128.85 786.35 6610.75 268.25 7172.60 830.10
ASTRAZEN 2024/05/23 0.28 Strong Up Bullish, VWAP-Resist 5676.60 7220.95 4475.00 6.13% 13.32% 13.85% 12.26% 12.05% 9.31% 12.27% 11.49% 21.48% Range:11.2% BO: 5782.75 R: 5841.05 60 Cup and Handle 90 6024.75 348.15 6432.80 756.20 6463.00 786.40 6372.65 696.05 6360.80 684.20 6205.15 528.55 6373.40 696.80 6328.95 652.35 6895.75 1219.15
ASTRAZEN 2024/05/21 0.44 Strong Up Bullish, VWAP-Support 5782.75 7220.95 4475.00 -0.51% -1.84% 4.18% 11.24% 11.76% -2.47% 9.51% 9.93% 10.64% Range:11.2% BO: 5759.0 R: 5841.05 66 173 5753.10 -29.65 5676.60 -106.15 6024.75 242.00 6432.80 650.05 6463.00 680.25 5639.80 -142.95 6332.85 550.10 6357.10 574.35 6398.10 615.35
ASTRAZEN 2024/05/24 3.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6024.75 7220.95 4475.00 6.77% 7.27% 5.77% 5.58% 2.56% 3.83% 7.20% 6.05% 11.84% Range:14.8% BO: 5782.75 R: 5841.05 69 Cup and Handle 135 6432.80 408.05 6463.00 438.25 6372.65 347.90 6360.80 336.05 6179.25 154.50 6255.45 230.70 6458.55 433.80 6388.95 364.20 6737.85 713.10
ASTRAZEN 2024/05/29 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6372.65 7220.95 4475.00 -0.19% -3.03% -4.79% -11.50% -5.65% -0.47% 0.15% 0.33% 7.94% Range:20.6% BO: 6463.0 R: 6697.0 72 128 6360.80 -11.85 6179.25 -193.40 6067.15 -305.50 5639.80 -732.85 6012.45 -360.20 6342.50 -30.15 6382.40 9.75 6393.40 20.75 6878.35 505.70
ASTRAZEN 2024/05/22 0.23 Strong Up Bullish, VWAP-Support 5753.10 7220.95 4475.00 -1.33% 4.72% 11.81% 12.34% 10.77% 4.51% 10.24% 9.81% 23.91% Range:11.2% BO: 5782.75 R: 5841.05 64 125 5676.60 -76.50 6024.75 271.65 6432.80 679.70 6463.00 709.90 6372.65 619.55 6012.45 259.35 6342.50 589.40 6317.55 564.45 7128.85 1375.75
ASTRAZEN 2024/05/31 0.29 Strong Up Bullish, VWAP-Resist 6179.25 7220.95 4475.00 -1.81% -8.73% -2.70% 0.42% 1.23% 4.52% 2.24% 3.54% 6.98% Range:20.6% BO: 6463.0 R: 6697.0 64 67 6067.15 -112.10 5639.80 -539.45 6012.45 -166.80 6205.15 25.90 6255.45 76.20 6458.55 279.30 6317.55 138.30 6398.10 218.85 6610.75 431.50
ASTRAZEN 2024/05/17 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5759.00 7220.95 4475.00 0.41% -0.10% -1.43% 4.61% 11.70% 5.35% 8.20% 10.82% 10.50% Range:10.9% BO: 5651.9 R: 5713.15 65 Momentum Gainer 163 5782.75 23.75 5753.10 -5.90 5676.60 -82.40 6024.75 265.75 6432.80 673.80 6067.15 308.15 6231.00 472.00 6382.40 623.40 6363.90 604.90
ASTRAZEN 2024/06/07 0.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6255.45 7220.95 4475.00 -0.39% 1.24% 1.39% 1.89% 3.25% 0.99% 2.21% 7.96% 12.98% Range:20.6% BO: 6463.0 R: 6697.0 60 47 6231.00 -24.45 6332.85 77.40 6342.50 87.05 6373.40 117.95 6458.55 203.10 6317.55 62.10 6393.40 137.95 6753.35 497.90 7067.60 812.15
ASTRAZEN 2024/05/30 0.25 Strong Up Bullish, VWAP-Support 6360.80 7220.95 4475.00 -2.85% -4.62% -11.34% -5.48% -2.45% 0.20% -0.06% 0.05% 6.12% Range:20.6% BO: 6463.0 R: 6697.0 72 101 6179.25 -181.55 6067.15 -293.65 5639.80 -721.00 6012.45 -348.35 6205.15 -155.65 6373.40 12.60 6357.10 -3.70 6363.90 3.10 6750.25 389.45
ASTRAZEN 2024/05/16 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5651.90 7220.95 4475.00 1.89% 2.32% 1.79% 0.44% 6.60% 9.33% 10.68% 12.87% 13.12% Range:9.2% BO: 5554.75 R: 5589.0 62 147 5759.00 107.10 5782.75 130.85 5753.10 101.20 5676.60 24.70 6024.75 372.85 6179.25 527.35 6255.45 603.55 6379.45 727.55 6393.40 741.50
ASTRAMICRO 2024/04/22 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 709.20 717.75 432.25 -0.20% 0.48% 0.85% 0.18% -1.42% -6.65% -0.05% 12.80% 6.06% Range:24.5% BO: 696.45 R: 717.75 71 157 707.80 -1.40 712.60 3.40 715.20 6.00 710.50 1.30 699.10 -10.10 662.05 -47.15 708.85 -0.35 800.00 90.80 752.15 42.95
ASTRAMICRO 2024/06/12 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 887.05 919.00 432.25 4.45% 8.83% 15.19% 11.06% 11.28% 8.41% 6.48% 4.53% 0.73% Range:21.7% BO: 877.45 R: 919.0 64 71 926.50 39.45 965.40 78.35 1021.75 134.70 985.20 98.15 987.10 100.05 961.65 74.60 944.55 57.50 927.25 40.20 893.55 6.50
ASTRAMICRO 2024/06/11 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 852.70 919.00 432.25 4.03% 8.65% 13.22% 19.83% 15.54% 14.37% 11.23% 7.49% 5.21% Range:20.8% BO: 877.45 R: 919.0 61 40 887.05 34.35 926.50 73.80 965.40 112.70 1021.75 169.05 985.20 132.50 975.20 122.50 948.45 95.75 916.60 63.90 897.10 44.40
ASTRAMICRO 2024/04/19 0.89 Strong Up Bullish, VWAP-Support 696.45 717.75 432.25 1.83% 1.63% 2.32% 2.69% 2.02% -4.82% -0.25% 10.92% 3.94% Range:23.1% BO: 695.05 R: 717.75 69 135 709.20 12.75 707.80 11.35 712.60 16.15 715.20 18.75 710.50 14.05 662.90 -33.55 694.70 -1.75 772.50 76.05 723.90 27.45
ASTRAMICRO 2024/05/15 1.20 Weak Up Bullish, VWAP-Support, BullCross-VWAP 721.80 729.25 432.25 4.43% 3.21% 5.61% 7.60% 7.02% 18.11% 7.36% 41.56% 31.51% Range:12.0% BO: 715.2 R: 729.25 63 3 Outside Up 100 753.80 32.00 745.00 23.20 762.30 40.50 776.65 54.85 772.50 50.70 852.50 130.70 774.90 53.10 1021.75 299.95 949.25 227.45
ASTRAMICRO 2024/06/03 0.71 Strong Up Bullish, VWAP-Resist 871.80 919.00 432.25 -16.96% -13.72% -11.11% -7.55% -3.77% 17.20% 9.57% 8.34% 5.56% Range:27.6% BO: 877.45 R: 914.65 74 93 723.90 -147.90 752.15 -119.65 774.90 -96.90 806.00 -65.80 838.90 -32.90 1021.75 149.95 955.25 83.45 944.55 72.75 920.25 48.45
ASTRAMICRO 2024/05/23 0.68 Strong Up Bullish, VWAP-Resist 772.50 793.95 432.25 3.56% 13.59% 12.22% 12.99% 10.36% 0.31% 19.94% 23.66% 23.45% Range:18.2% BO: 776.65 R: 784.0 69 119 800.00 27.50 877.45 104.95 866.90 94.40 872.85 100.35 852.50 80.00 774.90 2.40 926.50 154.00 955.25 182.75 953.65 181.15
ASTRAMICRO 2024/04/26 0.35 Strong Up Bullish, VWAP-Resist 710.50 729.25 432.25 -1.60% -1.89% -3.08% -4.17% -6.70% -2.22% 7.29% 19.99% 20.01% Range:23.9% BO: 715.2 R: 729.25 70 Cup and Handle, Bearish Engulfing 84 699.10 -11.40 697.10 -13.40 688.60 -21.90 680.85 -29.65 662.90 -47.60 694.70 -15.80 762.30 51.80 852.50 142.00 852.70 142.20
ASTRAMICRO 2024/05/22 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 776.65 784.00 432.25 -0.53% 3.01% 12.98% 11.62% 12.39% -3.15% 14.21% 24.03% 21.62% Range:18.2% BO: 762.3 R: 779.0 71 Bullish Engulfing 135 772.50 -4.15 800.00 23.35 877.45 100.80 866.90 90.25 872.85 96.20 752.15 -24.50 887.05 110.40 963.25 186.60 944.55 167.90
ASTRAMICRO 2024/05/17 1.53 Weak Up Bullish, VWAP-Resist 745.00 766.00 432.25 2.32% 4.25% 3.69% 7.38% 17.78% 17.02% 12.60% 32.50% 27.18% Range:15.7% BO: 753.8 R: 760.0 66 165 762.30 17.30 776.65 31.65 772.50 27.50 800.00 55.00 877.45 132.45 871.80 126.80 838.90 93.90 987.10 242.10 947.50 202.50
ASTRAMICRO 2024/05/31 0.46 Strong Up Bullish, VWAP-Support 865.75 914.65 432.25 0.70% -16.38% -13.12% -10.49% -6.90% 11.51% 11.26% 9.55% 7.10% Range:27.6% BO: 877.45 R: 914.65 73 Cup and Handle 80 871.80 6.05 723.90 -141.85 752.15 -113.60 774.90 -90.85 806.00 -59.75 965.40 99.65 963.25 97.50 948.45 82.70 927.25 61.50
ASTRAMICRO 2024/04/30 0.51 Strong Up Bullish, VWAP-Resist 697.10 729.25 432.25 -1.22% -2.33% -4.91% -5.03% -5.22% 3.54% 10.82% 25.06% 32.91% Range:23.9% BO: 715.2 R: 729.25 63 30 688.60 -8.50 680.85 -16.25 662.90 -34.20 662.05 -35.05 660.70 -36.40 721.80 24.70 772.50 75.40 871.80 174.70 926.50 229.40
ASTRAMICRO 2024/05/14 1.25 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 708.85 729.25 432.25 1.83% 6.34% 5.10% 7.54% 9.56% 23.14% 6.11% 36.19% 35.66% Range:11.2% BO: 715.2 R: 729.25 61 Bullish Engulfing 70 721.80 12.95 753.80 44.95 745.00 36.15 762.30 53.45 776.65 67.80 872.85 164.00 752.15 43.30 965.40 256.55 961.65 252.80
ASTRAMICRO 2024/05/24 2.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 800.00 805.00 432.25 9.68% 8.36% 9.11% 6.56% 8.22% 0.75% 20.67% 21.90% 17.72% Range:20.6% BO: 776.65 R: 793.95 73 Bullish Engulfing 116 877.45 77.45 866.90 66.90 872.85 72.85 852.50 52.50 865.75 65.75 806.00 6.00 965.40 165.40 975.20 175.20 941.80 141.80
ASTRAMICRO 2024/05/16 2.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 753.80 760.00 432.25 -1.17% 1.13% 3.03% 2.48% 6.13% 14.85% 6.92% 30.70% 28.09% Range:15.7% BO: 721.8 R: 729.25 69 174 745.00 -8.80 762.30 8.50 776.65 22.85 772.50 18.70 800.00 46.20 865.75 111.95 806.00 52.20 985.20 231.40 965.55 211.75
ASTRAMICRO 2024/05/30 0.60 Strong Up Bullish, VWAP-Resist 852.50 914.65 432.25 1.55% 2.26% -15.09% -11.77% -9.10% 8.68% 13.43% 11.14% 7.52% Range:27.6% BO: 877.45 R: 914.65 72 Cup and Handle, Bearish Engulfing 103 865.75 13.25 871.80 19.30 723.90 -128.60 752.15 -100.35 774.90 -77.60 926.50 74.00 967.00 114.50 947.50 95.00 916.60 64.10
ASTRAMICRO 2024/04/24 0.73 Strong Up Bullish, VWAP-Support 712.60 720.20 432.25 0.36% -0.29% -1.89% -2.18% -3.37% -10.88% 5.78% 21.65% 13.11% Range:24.9% BO: 709.2 R: 720.2 71 109 715.20 2.60 710.50 -2.10 699.10 -13.50 697.10 -15.50 688.60 -24.00 635.10 -77.50 753.80 41.20 866.90 154.30 806.00 93.40
ASTRAMICRO 2024/04/23 0.79 Strong Up Bullish, VWAP-Resist 707.80 720.20 432.25 0.68% 1.05% 0.38% -1.23% -1.51% -6.65% 1.98% 23.97% 9.48% Range:24.5% BO: 709.2 R: 717.75 71 Cup and Handle 139 712.60 4.80 715.20 7.40 710.50 2.70 699.10 -8.70 697.10 -10.70 660.70 -47.10 721.80 14.00 877.45 169.65 774.90 67.10
ASTRAMICRO 2024/04/29 0.37 Strong Up Bullish, VWAP-Resist 699.10 729.25 432.25 -0.29% -1.50% -2.61% -5.18% -5.30% 1.39% 11.09% 23.84% 26.88% Range:23.9% BO: 715.2 R: 729.25 64 3 Outside Down 52 697.10 -2.00 688.60 -10.50 680.85 -18.25 662.90 -36.20 662.05 -37.05 708.85 9.75 776.65 77.55 865.75 166.65 887.05 187.95
ASTRAMICRO 2024/05/21 1.05 Strong Up Bullish, VWAP-Resist 762.30 779.00 432.25 1.88% 1.34% 4.95% 15.11% 13.72% -5.04% 11.86% 26.85% 24.42% Range:16.7% BO: 753.8 R: 766.0 69 162 776.65 14.35 772.50 10.20 800.00 37.70 877.45 115.15 866.90 104.60 723.90 -38.40 852.70 90.40 967.00 204.70 948.45 186.15
ASTRAMICRO 2024/04/25 0.83 Strong Up Bullish, VWAP-Resist 715.20 729.25 432.25 -0.66% -2.25% -2.53% -3.72% -4.80% -2.28% 4.17% 22.04% 17.30% Range:24.7% BO: 712.6 R: 720.2 72 107 710.50 -4.70 699.10 -16.10 697.10 -18.10 688.60 -26.60 680.85 -34.35 698.90 -16.30 745.00 29.80 872.85 157.65 838.90 123.70
ASTRAL 2024/05/14 1.27 Strong Up Bullish, VWAP-Resist 2211.55 2243.30 1740.00 0.04% 2.78% 4.14% -6.03% -4.80% -4.41% -4.31% 2.62% 9.32% Range:12.3% BO: 2215.55 R: 2228.0 68 205 2212.50 0.95 2273.05 61.50 2303.00 91.45 2078.20 -133.35 2105.45 -106.10 2114.05 -97.50 2116.30 -95.25 2269.45 57.90 2417.75 206.20
ASTRAL 2024/05/06 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2109.50 2149.40 1740.00 -1.94% -0.96% -1.78% 2.33% 5.03% -1.48% 1.86% 1.89% 4.51% Range:8.2% BO: 2118.1 R: 2149.4 62 Cup and Handle, Bullish Engulfing 111 2068.60 -40.90 2089.25 -20.25 2072.05 -37.45 2158.65 49.15 2215.55 106.05 2078.20 -31.30 2148.65 39.15 2149.30 39.80 2204.60 95.10
ASTRAL 2024/05/13 2.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2215.55 2228.00 1740.00 -0.18% -0.14% 2.60% 3.95% -6.20% -3.02% -9.18% 0.93% 8.60% Range:12.3% BO: 2158.65 R: 2164.9 69 3 Outside Up 186 2211.55 -4.00 2212.50 -3.05 2273.05 57.50 2303.00 87.45 2078.20 -137.35 2148.65 -66.90 2012.10 -203.45 2236.20 20.65 2406.00 190.45
ASTRAL 2024/04/30 2.41 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2118.10 2149.40 1740.00 -2.61% -2.29% -0.41% -2.34% -1.36% 4.46% -0.61% 1.32% 5.58% Range:8.2% BO: 2062.5 R: 2100.0 67 Bullish Engulfing 217 2062.90 -55.20 2069.50 -48.60 2109.50 -8.60 2068.60 -49.50 2089.25 -28.85 2212.50 94.40 2105.20 -12.90 2146.00 27.90 2236.20 118.10
ASTRAL 2024/04/29 1.52 Sideways Bullish, VWAP-Resist 2055.50 2143.80 1740.00 3.05% 0.36% 0.68% 2.63% 0.64% 7.59% 2.43% 2.01% 8.32% Range:5.8% BO: 2062.5 R: 2100.0 60 185 2118.10 62.60 2062.90 7.40 2069.50 14.00 2109.50 54.00 2068.60 13.10 2211.55 156.05 2105.45 49.95 2096.85 41.35 2226.45 170.95
ASTRAL 2024/05/16 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2273.05 2279.00 1740.00 1.32% -8.57% -7.37% -7.38% -5.46% -7.75% -5.03% -3.01% 4.62% Range:14.5% BO: 2215.55 R: 2243.3 73 Bullish Engulfing 156 2303.00 29.95 2078.20 -194.85 2105.45 -167.60 2105.20 -167.85 2149.00 -124.05 2096.85 -176.20 2158.80 -114.25 2204.60 -68.45 2378.15 105.10
ASTRAL 2024/05/10 2.13 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2158.65 2164.90 1740.00 2.64% 2.45% 2.49% 5.30% 6.69% 0.72% -0.59% 3.14% 10.51% Range:10.0% BO: 2118.1 R: 2149.4 64 Bullish Engulfing 112 2215.55 56.90 2211.55 52.90 2212.50 53.85 2273.05 114.40 2303.00 144.35 2174.25 15.60 2146.00 -12.65 2226.45 67.80 2385.45 226.80
ASTRAL 2024/05/17 1.99 Strong Up Bullish, VWAP-Resist 2303.00 2352.00 1740.00 -9.76% -8.58% -8.59% -6.69% -5.59% -6.82% -6.18% -3.97% 4.94% Range:15.6% BO: 2273.05 R: 2279.0 75 3 Outside Up 163 2078.20 -224.80 2105.45 -197.55 2105.20 -197.80 2149.00 -154.00 2174.25 -128.75 2146.00 -157.00 2160.75 -142.25 2211.55 -91.45 2416.75 113.75
ASTRAL 2024/05/15 0.93 Strong Up Bullish, VWAP-Support 2212.50 2243.30 1740.00 2.74% 4.09% -6.07% -4.84% -4.85% -5.01% -2.86% 2.02% 7.61% Range:12.3% BO: 2215.55 R: 2243.3 68 150 2273.05 60.55 2303.00 90.50 2078.20 -134.30 2105.45 -107.05 2105.20 -107.30 2101.55 -110.95 2149.30 -63.20 2257.20 44.70 2380.80 168.30
ASTERDM 2024/04/22 1.91 Strong Up Bullish, VWAP-Resist 513.35 558.00 326.00 -22.18% -25.31% -28.70% -30.10% -30.61% -33.47% -32.28% -28.72% -34.33% Range:22.5% BO: 522.75 R: 558.0 67 75 399.50 -113.85 383.40 -129.95 366.00 -147.35 358.85 -154.50 356.20 -157.15 341.55 -171.80 347.65 -165.70 365.90 -147.45 337.10 -176.25
ASTERDM 2024/04/19 1.31 Strong Up Bullish, VWAP-Resist 520.60 558.00 326.00 -1.39% -23.26% -26.35% -29.70% -31.07% -33.90% -34.40% -30.30% -36.39% Range:22.5% BO: 522.75 R: 558.0 71 85 513.35 -7.25 399.50 -121.10 383.40 -137.20 366.00 -154.60 358.85 -161.75 344.10 -176.50 341.50 -179.10 362.85 -157.75 331.15 -189.45
ASTEC 2024/04/19 0.62 Strong Up Bullish, VWAP-Resist 1242.35 1336.00 825.05 1.60% 1.81% 1.68% 0.11% -1.83% -0.23% -4.21% -6.50% -12.68% Range:18.9% BO: 1301.05 R: 1336.0 63 38 1262.25 19.90 1264.80 22.45 1263.25 20.90 1243.75 1.40 1219.60 -22.75 1239.45 -2.90 1190.05 -52.30 1161.65 -80.70 1084.80 -157.55
ASTEC 2024/04/24 0.45 Strong Up Bullish, VWAP-Resist 1263.25 1336.00 825.05 -1.54% -3.46% -2.58% 1.67% -1.89% -5.46% -10.45% -10.79% -7.42% Range:18.9% BO: 1301.05 R: 1336.0 65 53 1243.75 -19.50 1219.60 -43.65 1230.70 -32.55 1284.40 21.15 1239.40 -23.85 1194.30 -68.95 1131.20 -132.05 1126.95 -136.30 1169.50 -93.75
ASTEC 2024/04/25 0.42 Strong Up Bullish, VWAP-Resist 1243.75 1336.00 825.05 -1.94% -1.05% 3.27% -0.35% -0.94% -3.67% -5.08% -10.50% -4.47% Range:18.9% BO: 1301.05 R: 1336.0 61 3 1219.60 -24.15 1230.70 -13.05 1284.40 40.65 1239.40 -4.35 1232.10 -11.65 1198.05 -45.70 1180.55 -63.20 1113.15 -130.60 1188.15 -55.60
ASTEC 2024/04/30 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1284.40 1336.00 825.05 -3.50% -4.07% -3.50% -6.29% -4.68% -10.55% -9.56% -14.34% -4.07% Range:18.9% BO: 1301.05 R: 1336.0 64 Cup and Handle 35 1239.40 -45.00 1232.10 -52.30 1239.45 -44.95 1203.55 -80.85 1224.30 -60.10 1148.90 -135.50 1161.65 -122.75 1100.25 -184.15 1232.15 -52.25
ASTEC 2024/04/22 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1262.25 1336.00 825.05 0.20% 0.08% -1.47% -3.38% -2.50% -4.65% -6.28% -9.06% -9.42% Range:18.9% BO: 1301.05 R: 1336.0 65 51 1264.80 2.55 1263.25 1.00 1243.75 -18.50 1219.60 -42.65 1230.70 -31.55 1203.55 -58.70 1182.95 -79.30 1147.90 -114.35 1143.35 -118.90
ASTEC 2024/04/23 0.34 Strong Up Bullish, VWAP-Support 1264.80 1336.00 825.05 -0.12% -1.66% -3.57% -2.70% 1.55% -3.20% -9.16% -10.36% -9.11% Range:18.9% BO: 1301.05 R: 1336.0 65 49 1263.25 -1.55 1243.75 -21.05 1219.60 -45.20 1230.70 -34.10 1284.40 19.60 1224.30 -40.50 1148.90 -115.90 1133.75 -131.05 1149.60 -115.20
ASPINWALL 2024/04/25 4.21 Weak Up Bullish, VWAP-Support, BullCross-VWAP 297.50 359.00 227.00 -0.61% -4.05% -5.82% -6.99% -5.43% -9.80% -4.69% -11.55% -10.47% Range:17.7% BO: 278.5 R: 293.85 68 289 295.70 -1.80 285.45 -12.05 280.20 -17.30 276.70 -20.80 281.35 -16.15 268.35 -29.15 283.55 -13.95 263.15 -34.35 266.35 -31.15
ASPINWALL 2024/04/26 3.16 Weak Up Bullish, VWAP-Resist 295.70 359.00 227.00 -3.47% -5.24% -6.43% -4.85% -7.73% -10.06% -7.02% -11.08% -9.35% Range:16.0% BO: 297.5 R: 299.95 67 243 285.45 -10.25 280.20 -15.50 276.70 -19.00 281.35 -14.35 272.85 -22.85 265.95 -29.75 274.95 -20.75 262.95 -32.75 268.05 -27.65
ASMS 2024/04/19 0.84 Sideways Bullish 22.80 28.75 13.10 1.97% 3.95% 5.92% 7.89% 9.87% 7.02% -2.85% -2.63% -15.13% Range:25.7% BO: 22.4 R: 0 71 129 23.25 0.45 23.70 0.90 24.15 1.35 24.60 1.80 25.05 2.25 24.40 1.60 22.15 -0.65 22.20 -0.60 19.35 -3.45
ASMS 2024/04/22 0.41 Sideways Bullish 23.25 28.75 13.10 1.94% 3.87% 5.81% 7.74% 5.59% 3.01% -3.01% -4.52% -18.28% Range:27.1% BO: 22.8 R: 0 73 130 23.70 0.45 24.15 0.90 24.60 1.35 25.05 1.80 24.55 1.30 23.95 0.70 22.55 -0.70 22.20 -1.05 19.00 -4.25
ASMS 2024/04/30 0.96 Unknown Bullish 24.05 28.75 13.10 1.66% 3.53% 1.46% -0.42% -2.29% -4.57% -7.69% -17.88% -24.28% Range:29.9% BO: 25.05 R: 25.55 67 3 Outside Down 58 24.45 0.40 24.90 0.85 24.40 0.35 23.95 -0.10 23.50 -0.55 22.95 -1.10 22.20 -1.85 19.75 -4.30 18.21 -5.84
ASMS 2024/05/02 1.48 Sideways Bullish, VWAP-Support, BullCross-VWAP 24.45 28.75 13.10 1.84% -0.20% -2.04% -3.89% -5.73% -4.50% -9.20% -20.86% -27.03% Range:28.5% BO: 25.05 R: 25.55 70 56 24.90 0.45 24.40 -0.05 23.95 -0.50 23.50 -0.95 23.05 -1.40 23.35 -1.10 22.20 -2.25 19.35 -5.10 17.84 -6.61
ASMS 2024/05/03 0.89 Sideways Bullish, VWAP-Support, BullCross-VWAP 24.90 28.75 13.10 -2.01% -3.82% -5.62% -7.43% -9.24% -6.43% -12.65% -23.69% -29.80% Range:27.1% BO: 25.05 R: 25.55 72 Cup and Handle 79 24.40 -0.50 23.95 -0.95 23.50 -1.40 23.05 -1.85 22.60 -2.30 23.30 -1.60 21.75 -3.15 19.00 -5.90 17.48 -7.42
ASMS 2024/05/07 0.62 Sideways Bullish, VWAP-Resist 23.95 28.75 13.10 -1.88% -3.76% -5.64% -7.52% -5.85% -5.43% -12.53% -20.88% -25.89% Range:24.4% BO: 25.05 R: 25.55 61 3 Outside Down 21 23.50 -0.45 23.05 -0.90 22.60 -1.35 22.15 -1.80 22.55 -1.40 22.65 -1.30 20.95 -3.00 18.95 -5.00 17.75 -6.20
ASMS 2024/04/29 3.48 Unknown Bullish, VWAP-Resist 24.55 28.75 13.10 -2.04% -0.41% 1.43% -0.61% -2.44% -8.15% -7.74% -17.92% -24.32% Range:31.1% BO: 25.05 R: 0 74 Bearish Engulfing 105 24.05 -0.50 24.45 -0.10 24.90 0.35 24.40 -0.15 23.95 -0.60 22.55 -2.00 22.65 -1.90 20.15 -4.40 18.58 -5.97
ASMS 2024/05/06 1.21 Sideways Bullish, VWAP-Resist 24.40 28.75 13.10 -1.84% -3.69% -5.53% -7.38% -9.22% -5.33% -12.50% -23.36% -28.65% Range:25.7% BO: 25.05 R: 25.55 66 Bearish Engulfing 69 23.95 -0.45 23.50 -0.90 23.05 -1.35 22.60 -1.80 22.15 -2.25 23.10 -1.30 21.35 -3.05 18.70 -5.70 17.41 -6.99
ASKAUTOLTD 2024/04/25 0.55 Strong Up Bullish, VWAP-Resist 315.20 334.55 240.10 -2.36% -2.25% -1.82% -1.70% -1.30% -6.01% 1.19% -3.43% -0.48% Range:19.9% BO: 324.6 R: 327.9 62 77 307.75 -7.45 308.10 -7.10 309.45 -5.75 309.85 -5.35 311.10 -4.10 296.25 -18.95 318.95 3.75 304.40 -10.80 313.70 -1.50
ASKAUTOLTD 2024/04/23 0.69 Strong Up Bullish, VWAP-Resist 318.05 334.55 240.10 -0.55% -0.90% -3.24% -3.13% -2.70% -5.47% -3.47% -3.16% -1.46% Range:21.8% BO: 324.6 R: 327.9 65 Bearish Engulfing 113 316.30 -1.75 315.20 -2.85 307.75 -10.30 308.10 -9.95 309.45 -8.60 300.65 -17.40 307.00 -11.05 308.00 -10.05 313.40 -4.65
ASKAUTOLTD 2024/04/24 0.77 Strong Up Bullish, VWAP-Resist 316.30 334.55 240.10 -0.35% -2.70% -2.59% -2.17% -2.04% -6.45% -3.73% -2.24% -0.68% Range:21.8% BO: 324.6 R: 327.9 63 3 Outside Down 93 315.20 -1.10 307.75 -8.55 308.10 -8.20 309.45 -6.85 309.85 -6.45 295.90 -20.40 304.50 -11.80 309.20 -7.10 314.15 -2.15
ASKAUTOLTD 2024/05/17 2.42 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 318.95 334.55 240.10 -0.99% -4.67% -6.57% -3.34% -3.43% -3.14% -1.65% 13.51% 22.23% Range:8.9% BO: 324.6 R: 327.9 63 118 315.80 -3.15 304.05 -14.90 298.00 -20.95 308.30 -10.65 308.00 -10.95 308.95 -10.00 313.70 -5.25 362.05 43.10 389.85 70.90
ASKAUTOLTD 2024/05/21 5.57 Weak Down Bullish, 20EMA-Support, VWAP-Resist 315.80 334.60 240.10 -3.72% -5.64% -2.37% -2.47% -2.09% -7.12% -0.63% 13.46% 24.49% Range:8.9% BO: 324.6 R: 327.9 60 163 304.05 -11.75 298.00 -17.80 308.30 -7.50 308.00 -7.80 309.20 -6.60 293.30 -22.50 313.80 -2.00 358.30 42.50 393.15 77.35
ASKAUTOLTD 2024/04/22 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 324.60 334.55 240.10 -2.02% -2.56% -2.90% -5.19% -5.08% -7.18% -6.52% -5.02% -4.57% Range:22.4% BO: 320.4 R: 324.0 71 3 Outside Up 148 318.05 -6.55 316.30 -8.30 315.20 -9.40 307.75 -16.85 308.10 -16.50 301.30 -23.30 303.45 -21.15 308.30 -16.30 309.75 -14.85
ASKAUTOLTD 2024/04/19 2.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 320.40 334.55 240.10 1.31% -0.73% -1.28% -1.62% -3.95% -4.39% -7.68% -6.99% -8.46% Range:21.4% BO: 312.9 R: 317.9 69 Bullish Engulfing 98 324.60 4.20 318.05 -2.35 316.30 -4.10 315.20 -5.20 307.75 -12.65 306.35 -14.05 295.80 -24.60 298.00 -22.40 293.30 -27.10
ASKAUTOLTD 2024/06/13 5.76 Weak Up Bullish, VWAP-Support, BullCross-VWAP 342.30 346.80 240.10 2.02% 3.65% 1.45% 5.77% 4.67% 5.95% 14.61% 13.25% 21.81% Range:14.3% BO: 318.95 R: 334.6 69 233 349.20 6.90 354.80 12.50 347.25 4.95 362.05 19.75 358.30 16.00 362.65 20.35 392.30 50.00 387.65 45.35 416.95 74.65
ASIANTILES 2024/06/13 4.34 Sideways Bullish, VWAP-Support, BullCross-VWAP 73.50 86.10 51.00 1.58% 7.21% 5.99% 5.62% 3.16% -1.99% 12.82% 8.01% 10.97% Range:26.9% BO: 71.82 R: 72.4 72 252 74.66 1.16 78.80 5.30 77.90 4.40 77.63 4.13 75.82 2.32 72.04 -1.46 82.92 9.42 79.39 5.89 81.56 8.06
ASIANTILES 2024/06/12 8.93 Sideways Bullish, VWAP-Support, BullCross-VWAP 71.82 86.10 51.00 2.34% 3.95% 9.72% 8.47% 8.09% 3.05% 15.46% 10.37% 11.29% Range:25.2% BO: 63.95 R: 66.1 70 243 73.50 1.68 74.66 2.84 78.80 6.98 77.90 6.08 77.63 5.81 74.01 2.19 82.92 11.10 79.27 7.45 79.93 8.11
ASIANTILES 2024/05/23 6.69 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 63.95 86.10 51.00 -2.50% -3.83% -7.27% -7.04% -9.62% -5.24% 14.93% 20.17% 29.66% Range:10.2% BO: 64.6 R: 0 60 164 62.35 -1.60 61.50 -2.45 59.30 -4.65 59.45 -4.50 57.80 -6.15 60.60 -3.35 73.50 9.55 76.85 12.90 82.92 18.97
ASIANPAINT 2024/05/02 2.24 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2975.40 3422.95 2766.15 -1.53% -1.45% -2.10% -4.44% -8.92% -5.42% -3.38% -3.96% -1.81% Range:5.6% BO: 2918.3 R: 2943.25 65 242 2929.75 -45.65 2932.15 -43.25 2913.00 -62.40 2843.30 -132.10 2710.10 -265.30 2814.05 -161.35 2874.75 -100.65 2857.65 -117.75 2921.60 -53.80
ASIANPAINT 2024/06/05 1.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2961.75 3422.95 2670.10 -1.92% -1.15% -0.82% -2.00% -1.89% -1.56% -2.73% -2.15% -0.53% Range:8.5% BO: 2932.15 R: 2967.95 60 180 2904.80 -56.95 2927.70 -34.05 2937.55 -24.20 2902.45 -59.30 2905.80 -55.95 2915.50 -46.25 2880.85 -80.90 2898.15 -63.60 2946.05 -15.70
ASIANENE 2024/05/03 5.48 Weak Up Bullish, VWAP-Support 315.95 344.25 168.60 1.91% -3.18% -7.69% -10.46% -7.03% -8.09% -8.31% -18.20% -10.35% Range:12.9% BO: 301.65 R: 305.25 66 303 322.00 6.05 305.90 -10.05 291.65 -24.30 282.90 -33.05 293.75 -22.20 290.40 -25.55 289.70 -26.25 258.45 -57.50 283.25 -32.70
ASIANENE 2024/05/02 2.35 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 301.65 344.25 168.60 4.74% 6.75% 1.41% -3.32% -6.22% -0.40% -3.33% -14.04% -7.29% Range:10.1% BO: 297.45 R: 305.25 60 243 315.95 14.30 322.00 20.35 305.90 4.25 291.65 -10.00 282.90 -18.75 300.45 -1.20 291.60 -10.05 259.30 -42.35 279.65 -22.00
ASIANENE 2024/05/06 7.26 Weak Up Bullish, VWAP-Support 322.00 344.25 168.60 -5.00% -9.43% -12.14% -8.77% -10.85% -10.64% -10.14% -15.87% -12.27% Range:14.5% BO: 315.95 R: 316.7 68 237 305.90 -16.10 291.65 -30.35 282.90 -39.10 293.75 -28.25 287.05 -34.95 287.75 -34.25 289.35 -32.65 270.90 -51.10 282.50 -39.50
ASHOKLEY 2024/05/29 0.82 Weak Up Bullish, VWAP-Resist 221.65 230.80 157.55 -0.86% 1.06% 6.70% -6.27% 1.13% 7.39% 6.86% 7.73% 2.39% Range:18.4% BO: 226.85 R: 230.8 69 130 219.75 -1.90 224.00 2.35 236.50 14.85 207.75 -13.90 224.15 2.50 238.04 16.39 236.86 15.21 238.78 17.13 226.94 5.29
ASHOKLEY 2024/06/10 0.72 Strong Up Bullish, VWAP-Support 231.42 237.95 157.55 2.83% 2.86% 2.32% 3.64% 3.38% 4.51% 1.34% -1.94% 0.47% Range:17.7% BO: 236.5 R: 237.95 62 97 237.96 6.54 238.04 6.62 236.79 5.37 239.84 8.42 239.24 7.82 241.86 10.44 234.52 3.10 226.94 -4.48 232.50 1.08
ASHOKLEY 2024/05/30 0.44 Weak Up Bullish, VWAP-Resist 219.75 230.80 157.55 1.93% 7.62% -5.46% 2.00% 2.71% 7.75% 7.24% 6.72% 2.05% Range:18.3% BO: 226.85 R: 230.8 66 86 224.00 4.25 236.50 16.75 207.75 -12.00 224.15 4.40 225.70 5.95 236.79 17.04 235.65 15.90 234.52 14.77 224.26 4.51
ASHOKLEY 2024/04/26 2.86 Sideways Bullish, VWAP-Support, BullCross-VWAP 185.00 189.60 157.55 0.19% 4.14% 8.84% 9.35% 8.57% 7.76% 14.24% 18.78% 28.63% Range:9.9% BO: 178.5 R: 181.2 67 188 185.35 0.35 192.65 7.65 201.35 16.35 202.30 17.30 200.85 15.85 199.35 14.35 211.35 26.35 219.75 34.75 237.96 52.96
ASHOKLEY 2024/04/29 0.93 Sideways Bullish, VWAP-Resist 185.35 189.60 157.55 3.94% 8.63% 9.14% 8.36% 4.72% 10.36% 12.33% 20.85% 28.43% Range:9.0% BO: 185.0 R: 187.2 67 196 192.65 7.30 201.35 16.00 202.30 16.95 200.85 15.50 194.10 8.75 204.55 19.20 208.20 22.85 224.00 38.65 238.04 52.69
ASHOKLEY 2024/05/21 0.75 Strong Up Bullish, VWAP-Support 211.35 211.95 157.55 -1.49% 0.47% -0.31% 7.26% 7.33% -1.70% 12.59% 11.50% 8.57% Range:19.9% BO: 207.85 R: 209.95 72 155 208.20 -3.15 212.35 1.00 210.70 -0.65 226.70 15.35 226.85 15.50 207.75 -3.60 237.96 26.61 235.65 24.30 229.47 18.12
ASHOKLEY 2024/05/13 0.92 Weak Up Bullish, VWAP-Support 199.35 205.10 157.55 2.61% 1.03% 3.66% 4.26% 6.02% 13.79% 4.21% 18.78% 20.49% Range:16.3% BO: 202.3 R: 205.1 66 42 204.55 5.20 201.40 2.05 206.65 7.30 207.85 8.50 211.35 12.00 226.85 27.50 207.75 8.40 236.79 37.44 240.19 40.84
ASHOKLEY 2024/05/31 1.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 224.00 230.80 157.55 5.58% -7.25% 0.07% 0.76% 3.33% 7.07% 7.28% 2.44% 1.88% Range:15.1% BO: 226.85 R: 230.8 69 Cup and Handle 90 236.50 12.50 207.75 -16.25 224.15 0.15 225.70 1.70 231.45 7.45 239.84 15.84 240.30 16.30 229.47 5.47 228.20 4.20
ASHOKLEY 2024/05/09 0.74 Weak Up Bullish, VWAP-Resist 194.65 205.10 157.55 1.88% 2.41% 5.09% 3.47% 6.16% 8.25% 15.08% 22.25% 23.45% Range:16.3% BO: 202.3 R: 205.1 62 Cup and Handle 61 198.30 3.65 199.35 4.70 204.55 9.90 201.40 6.75 206.65 12.00 210.70 16.05 224.00 29.35 237.96 43.31 240.30 45.65
ASHOKLEY 2024/05/08 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 198.35 205.10 157.55 -1.87% -0.03% 0.50% 3.13% 1.54% 7.06% 10.79% 16.67% 18.81% Range:16.3% BO: 202.3 R: 205.1 68 Cup and Handle 70 194.65 -3.70 198.30 -0.05 199.35 1.00 204.55 6.20 201.40 3.05 212.35 14.00 219.75 21.40 231.42 33.07 235.65 37.30
ASHOKLEY 2024/05/17 0.69 Weak Up Bullish, VWAP-Resist 207.85 209.95 157.55 1.68% 0.17% 2.17% 1.37% 9.07% 13.78% 11.34% 13.96% 12.83% Range:18.5% BO: 206.65 R: 207.45 70 Cup and Handle 137 211.35 3.50 208.20 0.35 212.35 4.50 210.70 2.85 226.70 18.85 236.50 28.65 231.42 23.57 236.86 29.01 234.52 26.67
ASHOKLEY 2024/06/07 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 231.45 237.95 157.55 -0.01% 2.81% 2.85% 2.31% 3.62% 3.82% 3.17% -2.37% -0.79% Range:17.7% BO: 236.5 R: 237.95 62 89 231.42 -0.03 237.96 6.51 238.04 6.59 236.79 5.34 239.84 8.39 240.30 8.85 238.78 7.33 225.97 -5.48 229.63 -1.82
ASHOKLEY 2024/05/15 0.52 Weak Up Bullish, VWAP-Resist 201.40 205.90 157.55 2.61% 3.20% 4.94% 3.38% 5.44% 9.11% 12.07% 18.79% 20.10% Range:17.2% BO: 204.55 R: 205.9 65 80 206.65 5.25 207.85 6.45 211.35 9.95 208.20 6.80 212.35 10.95 219.75 18.35 225.70 24.30 239.24 37.84 241.89 40.49
ASHOKLEY 2024/06/12 0.51 Weak Up Bullish, VWAP-Resist 238.04 241.50 157.55 -0.53% 0.76% 0.50% -1.69% -0.50% 1.73% -4.59% -4.13% 3.50% Range:16.3% BO: 237.96 R: 238.85 65 136 236.79 -1.25 239.84 1.80 239.24 1.20 234.01 -4.03 236.86 -1.18 242.16 4.12 227.11 -10.93 228.20 -9.84 246.38 8.34
ASHOKLEY 2024/05/22 0.55 Weak Up Bullish, VWAP-Resist 208.20 211.95 157.55 1.99% 1.20% 8.89% 8.96% 6.46% 7.66% 14.33% 15.42% 9.08% Range:19.9% BO: 211.35 R: 211.95 67 Bearish Engulfing 112 212.35 4.15 210.70 2.50 226.70 18.50 226.85 18.65 221.65 13.45 224.15 15.95 238.04 29.84 240.30 32.10 227.11 18.91
ASHOKLEY 2024/06/03 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 236.50 237.95 157.55 -12.16% -5.22% -4.57% -2.14% -2.15% 1.16% 2.27% -3.97% -3.42% Range:17.9% BO: 226.85 R: 230.8 75 Cup and Handle 152 207.75 -28.75 224.15 -12.35 225.70 -10.80 231.45 -5.05 231.42 -5.08 239.24 2.74 241.86 5.36 227.11 -9.39 228.41 -8.09
ASHOKLEY 2024/05/10 0.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 198.30 205.10 157.55 0.53% 3.15% 1.56% 4.21% 4.82% 14.32% 19.26% 20.04% 21.97% Range:16.3% BO: 202.3 R: 205.1 65 56 199.35 1.05 204.55 6.25 201.40 3.10 206.65 8.35 207.85 9.55 226.70 28.40 236.50 38.20 238.04 39.74 241.86 43.56
ASHOKLEY 2024/06/13 0.38 Weak Up Bullish, VWAP-Resist 236.79 241.50 157.55 1.29% 1.03% -1.17% 0.03% -0.48% 2.15% -3.05% -3.54% 8.26% Range:15.4% BO: 238.04 R: 241.5 64 108 239.84 3.05 239.24 2.45 234.01 -2.78 236.86 0.07 235.65 -1.14 241.89 5.10 229.56 -7.23 228.41 -8.38 256.35 19.56
ASHOKLEY 2024/05/24 1.96 Weak Up Bullish, VWAP-Resist 210.70 219.45 157.55 7.59% 7.66% 5.20% 4.30% 6.31% 9.85% 13.83% 14.00% 7.29% Range:17.8% BO: 212.35 R: 213.7 67 117 226.70 16.00 226.85 16.15 221.65 10.95 219.75 9.05 224.00 13.30 231.45 20.75 239.84 29.14 240.19 29.49 226.05 15.35
ASHOKLEY 2024/04/30 2.92 Weak Up Bullish, VWAP-Support, BullCross-VWAP 192.65 194.25 157.55 4.52% 5.01% 4.26% 0.75% 2.96% 4.54% 10.23% 22.76% 22.91% Range:12.3% BO: 185.35 R: 188.0 74 205 201.35 8.70 202.30 9.65 200.85 8.20 194.10 1.45 198.35 5.70 201.40 8.75 212.35 19.70 236.50 43.85 236.79 44.14
ASHOKLEY 2024/05/07 0.80 Weak Up Bullish, VWAP-Resist 194.10 205.10 157.55 2.19% 0.28% 2.16% 2.70% 5.38% 7.26% 14.19% 19.24% 22.03% Range:16.3% BO: 202.3 R: 205.1 64 77 198.35 4.25 194.65 0.55 198.30 4.20 199.35 5.25 204.55 10.45 208.20 14.10 221.65 27.55 231.45 37.35 236.86 42.76
ASHOKLEY 2024/05/16 0.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 206.65 207.45 157.55 0.58% 2.27% 0.75% 2.76% 1.96% 8.40% 12.00% 13.24% 15.55% Range:18.0% BO: 204.55 R: 205.9 69 119 207.85 1.20 211.35 4.70 208.20 1.55 212.35 5.70 210.70 4.05 224.00 17.35 231.45 24.80 234.01 27.36 238.78 32.13
ASHOKLEY 2024/06/11 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 237.96 238.85 157.55 0.03% -0.49% 0.79% 0.54% -1.66% 0.94% -3.57% -5.76% -2.32% Range:16.7% BO: 236.5 R: 237.95 65 125 238.04 0.08 236.79 -1.17 239.84 1.88 239.24 1.28 234.01 -3.95 240.19 2.23 229.47 -8.49 224.26 -13.70 232.43 -5.53
ASHOKLEY 2024/05/23 0.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 212.35 213.70 157.55 -0.78% 6.76% 6.83% 4.38% 3.48% 6.29% 11.51% 13.90% 8.10% Range:18.7% BO: 211.35 R: 211.95 70 120 210.70 -1.65 226.70 14.35 226.85 14.50 221.65 9.30 219.75 7.40 225.70 13.35 236.79 24.44 241.86 29.51 229.56 17.21
ASHOKLEY 2024/05/14 0.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 204.55 205.90 157.55 -1.54% 1.03% 1.61% 3.32% 1.78% 8.36% 9.58% 17.25% 18.39% Range:17.2% BO: 202.3 R: 205.1 70 91 201.40 -3.15 206.65 2.10 207.85 3.30 211.35 6.80 208.20 3.65 221.65 17.10 224.15 19.60 239.84 35.29 242.16 37.61
ASHOKAMET 2024/05/31 5.70 Sideways Bullish, VWAP-Support, BullCross-VWAP 24.35 35.70 17.00 -4.93% -9.65% -14.17% -11.29% -7.19% -18.03% -15.48% -16.92% -18.07% Range:25.5% BO: 22.15 R: 22.4 69 190 23.15 -1.20 22.00 -2.35 20.90 -3.45 21.60 -2.75 22.60 -1.75 19.96 -4.39 20.58 -3.77 20.23 -4.12 19.95 -4.40
ASHOKAMET 2024/05/14 2.13 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 21.40 35.70 17.00 3.27% -1.87% -4.21% -2.80% -7.48% -5.84% -2.34% -6.73% -4.07% Range:15.2% BO: 20.55 R: 21.3 62 Cup and Handle 143 22.10 0.70 21.00 -0.40 20.50 -0.90 20.80 -0.60 19.80 -1.60 20.15 -1.25 20.90 -0.50 19.96 -1.44 20.53 -0.87
ASHOKAMET 2024/05/30 7.15 Sideways Bullish, VWAP-Support 22.15 35.70 17.00 9.93% 4.51% -0.68% -5.64% -2.48% -12.78% -9.39% -7.09% -8.89% Range:18.1% BO: 22.1 R: 22.4 61 129 24.35 2.20 23.15 1.00 22.00 -0.15 20.90 -1.25 21.60 -0.55 19.32 -2.83 20.07 -2.08 20.58 -1.57 20.18 -1.97
ASHOKAMET 2024/06/03 6.10 Sideways Bullish, VWAP-Resist 23.15 35.70 17.00 -4.97% -9.72% -6.70% -2.38% -7.26% -14.47% -8.68% -12.22% -13.35% Range:25.5% BO: 24.35 R: 0 61 Bearish Engulfing 160 22.00 -1.15 20.90 -2.25 21.60 -1.55 22.60 -0.55 21.47 -1.68 19.80 -3.35 21.14 -2.01 20.32 -2.83 20.06 -3.09
ASHOKAMET 2024/05/15 1.00 Sideways Bullish, 50MA-Support, VWAP-Support 22.10 35.70 17.00 -4.98% -7.24% -5.88% -10.41% -10.63% 0.23% -2.26% -10.41% -9.28% Range:17.9% BO: 21.4 R: 0 66 159 21.00 -1.10 20.50 -1.60 20.80 -1.30 19.80 -2.30 19.75 -2.35 22.15 0.05 21.60 -0.50 19.80 -2.30 20.05 -2.05
ASHOKA 2024/06/10 3.71 Strong Up Bullish, VWAP-Resist 219.21 229.99 120.75 -0.32% 0.99% 1.53% 2.07% 4.04% 8.49% 6.36% 9.49% 18.51% Range:25.6% BO: 207.6 R: 212.0 69 263 218.50 -0.71 221.37 2.16 222.56 3.35 223.75 4.54 228.07 8.86 237.81 18.60 233.15 13.94 240.02 20.81 259.79 40.58
ASHOKA 2024/05/21 0.95 Sideways Bullish, VWAP-Support 181.55 195.50 120.75 0.30% 4.27% 0.28% -1.79% -1.32% -5.18% 20.35% 30.46% 29.78% Range:10.2% BO: 180.95 R: 182.8 62 127 182.10 0.55 189.30 7.75 182.05 0.50 178.30 -3.25 179.15 -2.40 172.15 -9.40 218.50 36.95 236.85 55.30 235.62 54.07
ASHOKA 2024/06/13 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 222.56 229.99 120.75 0.53% 2.48% -0.19% 9.55% 6.42% 0.90% 4.07% 5.88% 14.10% Range:22.7% BO: 221.37 R: 229.99 70 113 223.75 1.19 228.07 5.51 222.14 -0.42 243.82 21.26 236.85 14.29 224.56 2.00 231.62 9.06 235.64 13.08 253.94 31.38
ASHOKA 2024/05/23 4.62 Sideways Bullish, VWAP-Resist 189.30 197.50 120.75 -3.83% -5.81% -5.36% -2.85% -4.83% -1.56% 17.57% 25.63% 22.36% Range:13.8% BO: 182.1 R: 186.15 69 182 182.05 -7.25 178.30 -11.00 179.15 -10.15 183.90 -5.40 180.15 -9.15 186.35 -2.95 222.56 33.26 237.81 48.51 231.62 42.32
ASHOKA 2024/06/07 4.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 207.60 212.00 120.75 5.59% 5.25% 6.63% 7.21% 7.78% 16.75% 9.76% 12.28% 15.89% Range:21.4% BO: 195.05 R: 200.0 65 220 219.21 11.61 218.50 10.90 221.37 13.77 222.56 14.96 223.75 16.15 242.37 34.77 227.87 20.27 233.09 25.49 240.59 32.99
ASHOKA 2024/05/17 2.09 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 180.95 195.50 120.75 0.33% 0.64% 4.61% 0.61% -1.46% 7.79% 21.14% 34.74% 28.85% Range:9.9% BO: 180.95 R: 0 61 117 181.55 0.60 182.10 1.15 189.30 8.35 182.05 1.10 178.30 -2.65 195.05 14.10 219.21 38.26 243.82 62.87 233.15 52.20
ASHOKA 2024/06/03 3.10 Weak Up Bullish, VWAP-Resist 195.05 200.00 120.75 -11.74% -7.66% -4.46% 6.43% 12.39% 16.93% 21.92% 19.28% 20.81% Range:16.4% BO: 189.3 R: 197.5 66 215 172.15 -22.90 180.10 -14.95 186.35 -8.70 207.60 12.55 219.21 24.16 228.07 33.02 237.81 42.76 232.65 37.60 235.64 40.59
ASHOKA 2024/06/12 1.32 Strong Up Bullish, VWAP-Resist 221.37 229.99 120.75 0.54% 1.08% 3.03% 0.35% 10.14% 2.71% 5.10% 5.94% 19.15% Range:25.0% BO: 219.21 R: 229.99 70 142 222.56 1.19 223.75 2.38 228.07 6.70 222.14 0.77 243.82 22.45 227.36 5.99 232.65 11.28 234.52 13.15 263.77 42.40
ASHOKA 2024/05/22 1.84 Sideways Bullish, VWAP-Resist 182.10 195.50 120.75 3.95% -0.03% -2.09% -1.62% 0.99% -1.10% 21.57% 33.10% 27.76% Range:10.4% BO: 181.55 R: 183.3 63 137 189.30 7.20 182.05 -0.05 178.30 -3.80 179.15 -2.95 183.90 1.80 180.10 -2.00 221.37 39.27 242.37 60.27 232.65 50.55
ASHOKA 2024/06/11 1.33 Strong Up Bullish, VWAP-Resist 218.50 229.99 120.75 1.31% 1.86% 2.40% 4.38% 1.67% 8.24% 7.84% 7.89% 18.96% Range:24.3% BO: 219.21 R: 229.99 69 173 221.37 2.87 222.56 4.06 223.75 5.25 228.07 9.57 222.14 3.64 236.51 18.01 235.62 17.12 235.73 17.23 259.93 41.43
ASHIMASYN 2024/05/27 4.83 Sideways Bullish, VWAP-Support 28.55 28.65 13.00 16.29% 19.79% 12.78% 7.53% 5.60% 32.54% 34.15% 50.44% 59.33% Range:30.5% BO: 25.65 R: 26.4 70 192 33.20 4.65 34.20 5.65 32.20 3.65 30.70 2.15 30.15 1.60 37.84 9.29 38.30 9.75 42.95 14.40 45.49 16.94
ASHIMASYN 2024/04/29 2.00 Sideways Bullish, VWAP-Resist 22.85 26.15 13.00 -2.19% -2.84% -1.97% -6.35% -9.19% 2.63% 11.16% 34.35% 57.94% Range:21.2% BO: 22.25 R: 22.9 65 138 22.35 -0.50 22.20 -0.65 22.40 -0.45 21.40 -1.45 20.75 -2.10 23.45 0.60 25.40 2.55 30.70 7.85 36.09 13.24
ASHIMASYN 2024/05/30 1.04 Sideways Bullish, VWAP-Resist 32.20 35.60 13.00 -4.66% -6.37% -15.68% -7.30% -2.80% 10.96% 15.19% 53.42% 28.66% Range:42.0% BO: 34.2 R: 35.6 70 Bearish Engulfing 136 30.70 -1.50 30.15 -2.05 27.15 -5.05 29.85 -2.35 31.30 -0.90 35.73 3.53 37.09 4.89 49.40 17.20 41.43 9.23
ASHIMASYN 2024/04/23 8.24 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 21.45 26.15 13.00 3.73% 1.17% 3.26% 6.53% 4.20% 1.86% 7.23% 33.10% 45.92% Range:16.1% BO: 20.25 R: 20.65 61 125 22.25 0.80 21.70 0.25 22.15 0.70 22.85 1.40 22.35 0.90 21.85 0.40 23.00 1.55 28.55 7.10 31.30 9.85
ASHIMASYN 2024/05/03 0.89 Sideways Bullish, VWAP-Support, BullCross-VWAP 22.40 26.15 13.00 -4.46% -7.37% -2.46% -11.38% -6.47% 6.03% 27.46% 33.26% 70.98% Range:20.6% BO: 22.85 R: 23.6 61 67 21.40 -1.00 20.75 -1.65 21.85 -0.55 19.85 -2.55 20.95 -1.45 23.75 1.35 28.55 6.15 29.85 7.45 38.30 15.90
ASHIMASYN 2024/04/30 0.54 Sideways Bullish, VWAP-Resist 22.35 26.15 13.00 -0.67% 0.22% -4.25% -7.16% -2.24% 2.91% 14.77% 34.90% 59.87% Range:21.2% BO: 22.85 R: 23.6 62 98 22.20 -0.15 22.40 0.05 21.40 -0.95 20.75 -1.60 21.85 -0.50 23.00 0.65 25.65 3.30 30.15 7.80 35.73 13.38
ASHIMASYN 2024/06/06 0.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 31.30 35.60 13.00 9.90% 20.89% 17.67% 15.30% 14.15% 18.50% 43.32% 45.34% 39.33% Range:42.0% BO: 34.2 R: 35.6 62 58 34.40 3.10 37.84 6.54 36.83 5.53 36.09 4.79 35.73 4.43 37.09 5.79 44.86 13.56 45.49 14.19 43.61 12.31
ASHIMASYN 2024/06/03 0.53 Weak Up Bullish, VWAP-Resist 30.15 35.60 13.00 -9.95% -1.00% 3.81% 14.10% 25.51% 27.03% 29.25% 48.23% 47.93% Range:42.0% BO: 34.2 R: 35.6 63 67 27.15 -3.00 29.85 -0.30 31.30 1.15 34.40 4.25 37.84 7.69 38.30 8.15 38.97 8.82 44.69 14.54 44.60 14.45
ASHIMASYN 2024/05/23 2.01 Sideways Bullish, VWAP-Resist 25.65 26.40 13.00 -6.82% 11.31% 29.43% 33.33% 25.54% 22.03% 39.30% 51.93% 82.92% Range:28.7% BO: 25.4 R: 26.05 68 146 23.90 -1.75 28.55 2.90 33.20 7.55 34.20 8.55 32.20 6.55 31.30 5.65 35.73 10.08 38.97 13.32 46.92 21.27
ASHIMASYN 2024/04/25 1.03 Sideways Bullish, VWAP-Resist 21.70 26.15 13.00 2.07% 5.30% 3.00% 2.30% 3.23% -3.46% 9.45% 57.60% 74.38% Range:19.1% BO: 22.25 R: 22.9 60 146 22.15 0.45 22.85 1.15 22.35 0.65 22.20 0.50 22.40 0.70 20.95 -0.75 23.75 2.05 34.20 12.50 37.84 16.14
ASHIMASYN 2024/06/12 0.40 Weak Up Bullish, VWAP-Resist 36.09 39.73 13.00 -1.00% 1.88% 6.12% 7.87% 4.52% 19.01% 23.83% 20.53% 27.76% Range:39.3% BO: 37.84 R: 39.73 66 109 35.73 -0.36 36.77 0.68 38.30 2.21 38.93 2.84 37.72 1.63 42.95 6.86 44.69 8.60 43.50 7.41 46.11 10.02
ASHIMASYN 2024/05/22 1.75 Sideways Bullish, VWAP-Support, BullCross-VWAP 25.40 26.15 13.00 0.98% -5.91% 12.40% 30.71% 34.65% 17.52% 42.09% 49.45% 75.94% Range:28.5% BO: 24.55 R: 25.3 67 144 25.65 0.25 23.90 -1.50 28.55 3.15 33.20 7.80 34.20 8.80 29.85 4.45 36.09 10.69 37.96 12.56 44.69 19.29
ASHIMASYN 2024/06/07 0.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 34.40 35.60 13.00 10.00% 7.06% 4.91% 3.87% 6.89% 10.35% 36.92% 27.67% 24.51% Range:42.3% BO: 34.2 R: 35.6 67 Momentum Gainer 91 37.84 3.44 36.83 2.43 36.09 1.69 35.73 1.33 36.77 2.37 37.96 3.56 47.10 12.70 43.92 9.52 42.83 8.43
ASHIMASYN 2024/04/26 1.61 Sideways Bullish, VWAP-Support, BullCross-VWAP 22.15 26.15 13.00 3.16% 0.90% 0.23% 1.13% -3.39% 3.61% 10.84% 45.37% 66.28% Range:19.1% BO: 22.25 R: 22.9 62 129 22.85 0.70 22.35 0.20 22.20 0.05 22.40 0.25 21.40 -0.75 22.95 0.80 24.55 2.40 32.20 10.05 36.83 14.68
ASHIMASYN 2024/05/02 0.60 Sideways Bullish, VWAP-Resist 22.20 26.15 13.00 0.90% -3.60% -6.53% -1.58% -10.59% 4.95% 7.66% 22.30% 65.63% Range:21.2% BO: 22.85 R: 23.6 60 73 22.40 0.20 21.40 -0.80 20.75 -1.45 21.85 -0.35 19.85 -2.35 23.30 1.10 23.90 1.70 27.15 4.95 36.77 14.57
ASHIMASYN 2024/05/17 2.30 Sideways Bullish, VWAP-Resist 23.75 26.15 13.00 3.37% 6.95% 8.00% 0.63% 20.21% 26.95% 59.33% 58.82% 108.00% Range:23.6% BO: 23.45 R: 24.15 61 122 24.55 0.80 25.40 1.65 25.65 1.90 23.90 0.15 28.55 4.80 30.15 6.40 37.84 14.09 37.72 13.97 49.40 25.65
ASHIMASYN 2024/05/31 0.59 Sideways Bullish, VWAP-Resist 30.70 35.60 13.00 -1.79% -11.56% -2.77% 1.95% 12.05% 19.77% 23.65% 52.87% 41.69% Range:42.0% BO: 34.2 R: 35.6 65 3 Outside Down 88 30.15 -0.55 27.15 -3.55 29.85 -0.85 31.30 0.60 34.40 3.70 36.77 6.07 37.96 7.26 46.93 16.23 43.50 12.80
ASHIMASYN 2024/06/11 1.34 Weak Up Bullish, VWAP-Resist 36.83 39.73 13.00 -2.01% -2.99% -0.16% 3.99% 5.70% 11.08% 27.42% 12.49% 23.13% Range:44.6% BO: 37.84 R: 0 69 145 36.09 -0.74 35.73 -1.10 36.77 -0.06 38.30 1.47 38.93 2.10 40.91 4.08 46.93 10.10 41.43 4.60 45.35 8.52
ASHIMASYN 2024/04/24 3.62 Sideways Bullish, VWAP-Support 22.25 26.15 13.00 -2.47% -0.45% 2.70% 0.45% -0.22% -10.79% 4.72% 49.21% 54.61% Range:19.1% BO: 21.45 R: 21.95 64 205 21.70 -0.55 22.15 -0.10 22.85 0.60 22.35 0.10 22.20 -0.05 19.85 -2.40 23.30 1.05 33.20 10.95 34.40 12.15
ASHIMASYN 2024/05/21 1.48 Sideways Bullish, VWAP-Resist 24.55 26.15 13.00 3.46% 4.48% -2.65% 16.29% 35.23% 10.59% 50.02% 51.08% 91.16% Range:26.1% BO: 23.75 R: 24.6 64 146 25.40 0.85 25.65 1.10 23.90 -0.65 28.55 4.00 33.20 8.65 27.15 2.60 36.83 12.28 37.09 12.54 46.93 22.38
ASHIMASYN 2024/06/13 0.26 Weak Up Bullish, VWAP-Resist 35.73 39.73 13.00 2.91% 7.19% 8.96% 5.57% 3.81% 25.55% 31.32% 24.83% 25.50% Range:39.2% BO: 37.84 R: 39.73 65 83 36.77 1.04 38.30 2.57 38.93 3.20 37.72 1.99 37.09 1.36 44.86 9.13 46.92 11.19 44.60 8.87 44.84 9.11
ASHIMASYN 2024/05/14 1.36 Sideways Bullish, VWAP-Support, BullCross-VWAP 23.45 26.15 13.00 -1.92% -0.64% 1.28% 4.69% 8.32% 45.84% 27.29% 56.80% 83.16% Range:22.6% BO: 22.95 R: 24.1 61 130 23.00 -0.45 23.30 -0.15 23.75 0.30 24.55 1.10 25.40 1.95 34.20 10.75 29.85 6.40 36.77 13.32 42.95 19.50
ASHIMASYN 2024/06/10 1.13 Weak Up Bullish, VWAP-Support, BullCross-VWAP 37.84 37.84 13.00 -2.67% -4.62% -5.58% -2.83% 1.22% 2.99% 30.55% 15.27% 16.99% Range:47.5% BO: 34.4 R: 35.6 72 Momentum Gainer 147 36.83 -1.01 36.09 -1.75 35.73 -2.11 36.77 -1.07 38.30 0.46 38.97 1.13 49.40 11.56 43.62 5.78 44.27 6.43
ASHIANA 2024/05/16 0.32 Weak Down Bullish, 20EMA-Support, VWAP-Support 375.90 399.10 204.40 0.16% -1.94% -2.87% -3.75% -5.24% -7.67% 0.84% 11.73% 12.13% Range:9.2% BO: 391.4 R: 399.1 60 14 376.50 0.60 368.60 -7.30 365.10 -10.80 361.80 -14.10 356.20 -19.70 347.05 -28.85 379.05 3.15 420.00 44.10 421.50 45.60
ASHIANA 2024/04/26 0.88 Strong Up Bullish, VWAP-Resist 387.70 399.10 204.40 0.95% -4.01% -3.87% -3.96% -2.41% -8.22% -4.93% -9.61% 5.96% Range:29.3% BO: 387.05 R: 398.75 73 3 Outside Up 82 391.40 3.70 372.15 -15.55 372.70 -15.00 372.35 -15.35 378.35 -9.35 355.85 -31.85 368.60 -19.10 350.45 -37.25 410.80 23.10
ASHIANA 2024/04/23 0.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 376.90 398.75 204.40 -0.54% 0.24% 2.87% 3.85% -1.26% -0.66% -1.99% -3.05% -2.26% Range:30.2% BO: 387.05 R: 398.75 72 84 374.85 -2.05 377.80 0.90 387.70 10.80 391.40 14.50 372.15 -4.75 374.40 -2.50 369.40 -7.50 365.40 -11.50 368.40 -8.50
ASHIANA 2024/05/03 0.28 Strong Up Bullish, VWAP-Support 372.35 399.10 204.40 1.61% -0.63% 0.55% -4.51% -3.71% 1.11% -1.87% -5.63% 12.17% Range:27.2% BO: 391.4 R: 399.1 63 -20 378.35 6.00 370.00 -2.35 374.40 2.05 355.55 -16.80 358.55 -13.80 376.50 4.15 365.40 -6.95 351.40 -20.95 417.65 45.30
ASHIANA 2024/04/29 0.36 Strong Up Bullish, VWAP-Support 391.40 399.10 204.40 -4.92% -4.78% -4.87% -3.33% -5.47% -6.26% -6.72% -11.33% 6.31% Range:30.0% BO: 387.7 R: 399.1 74 81 372.15 -19.25 372.70 -18.70 372.35 -19.05 378.35 -13.05 370.00 -21.40 366.90 -24.50 365.10 -26.30 347.05 -44.35 416.10 24.70
ASHIANA 2024/04/30 0.45 Strong Up Bullish, VWAP-Resist 372.15 399.10 204.40 0.15% 0.05% 1.67% -0.58% 0.60% -0.74% -2.78% -3.86% 11.74% Range:30.0% BO: 391.4 R: 399.1 63 Bearish Engulfing 53 372.70 0.55 372.35 0.20 378.35 6.20 370.00 -2.15 374.40 2.25 369.40 -2.75 361.80 -10.35 357.80 -14.35 415.85 43.70
ASHIANA 2024/05/06 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 378.35 399.10 204.40 -2.21% -1.04% -6.03% -5.23% -5.95% -2.58% -5.23% -2.63% 11.01% Range:23.1% BO: 391.4 R: 399.1 65 20 370.00 -8.35 374.40 -3.95 355.55 -22.80 358.55 -19.80 355.85 -22.50 368.60 -9.75 358.55 -19.80 368.40 -9.95 420.00 41.65
ASHIANA 2024/04/25 0.45 Strong Up Bullish, VWAP-Resist 377.80 398.75 204.40 2.62% 3.60% -1.50% -1.35% -1.44% -5.10% -0.34% -5.58% 2.65% Range:29.2% BO: 387.05 R: 398.75 71 Bullish Engulfing 73 387.70 9.90 391.40 13.60 372.15 -5.65 372.70 -5.10 372.35 -5.45 358.55 -19.25 376.50 -1.30 356.70 -21.10 387.80 10.00
ASHIANA 2024/04/19 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 369.45 398.75 204.40 0.91% 2.02% 1.46% 2.26% 4.94% 2.41% -3.68% -2.07% -9.49% Range:30.2% BO: 387.05 R: 398.75 70 93 372.80 3.35 376.90 7.45 374.85 5.40 377.80 8.35 387.70 18.25 378.35 8.90 355.85 -13.60 361.80 -7.65 334.40 -35.05
ASHIANA 2024/06/11 5.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 410.80 421.00 204.40 1.29% 1.23% 7.44% 1.67% 2.24% 1.27% 5.93% 1.90% -1.19% Range:18.6% BO: 387.8 R: 398.8 68 Momentum Gainer 238 416.10 5.30 415.85 5.05 441.35 30.55 417.65 6.85 420.00 9.20 416.00 5.20 435.15 24.35 418.60 7.80 405.90 -4.90
ASHIANA 2024/06/12 1.74 Strong Up Bullish, VWAP-Resist 416.10 424.40 204.40 -0.06% 6.07% 0.37% 0.94% 8.64% -0.10% 0.93% 2.66% -2.17% Range:19.6% BO: 410.8 R: 421.0 69 192 415.85 -0.25 441.35 25.25 417.65 1.55 420.00 3.90 452.05 35.95 415.70 -0.40 419.95 3.85 427.15 11.05 407.05 -9.05
ASHIANA 2024/05/08 0.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 374.40 399.10 204.40 -5.03% -4.23% -4.95% -2.00% -1.34% -3.37% -6.40% 3.58% 15.80% Range:22.6% BO: 391.4 R: 399.1 61 -43 355.55 -18.85 358.55 -15.85 355.85 -18.55 366.90 -7.50 369.40 -5.00 361.80 -12.60 350.45 -23.95 387.80 13.40 433.55 59.15
ASHIANA 2024/05/17 0.55 Weak Down Bullish, 20EMA-Support, VWAP-Resist 376.50 399.10 204.40 -2.10% -3.03% -3.90% -5.39% -2.95% -4.97% 3.00% 20.07% 16.41% Range:9.2% BO: 391.4 R: 399.1 60 68 368.60 -7.90 365.10 -11.40 361.80 -14.70 356.20 -20.30 365.40 -11.10 357.80 -18.70 387.80 11.30 452.05 75.55 438.30 61.80
ASHIANA 2024/05/02 0.30 Strong Up Bullish, VWAP-Resist 372.70 399.10 204.40 -0.09% 1.52% -0.72% 0.46% -4.60% 0.86% -4.43% -10.28% 18.42% Range:30.0% BO: 391.4 R: 399.1 63 30 372.35 -0.35 378.35 5.65 370.00 -2.70 374.40 1.70 355.55 -17.15 375.90 3.20 356.20 -16.50 334.40 -38.30 441.35 68.65
ASHIANA 2024/05/07 0.24 Strong Up Bullish, VWAP-Resist 370.00 399.10 204.40 1.19% -3.91% -3.09% -3.82% -0.84% -1.32% -3.59% 2.45% 22.18% Range:22.6% BO: 391.4 R: 399.1 60 Bearish Engulfing -46 374.40 4.40 355.55 -14.45 358.55 -11.45 355.85 -14.15 366.90 -3.10 365.10 -4.90 356.70 -13.30 379.05 9.05 452.05 82.05
ASHIANA 2024/06/10 1.97 Weak Up Bullish, VWAP-Resist 387.80 399.10 204.40 5.93% 7.30% 7.23% 13.81% 7.70% 9.00% 13.02% 9.95% 6.90% Range:13.8% BO: 379.05 R: 386.0 61 212 410.80 23.00 416.10 28.30 415.85 28.05 441.35 53.55 417.65 29.85 422.70 34.90 438.30 50.50 426.40 38.60 414.55 26.75
ASHIANA 2024/04/22 0.47 Strong Up Bullish, VWAP-Resist 372.80 398.75 204.40 1.10% 0.55% 1.34% 4.00% 4.99% -0.75% -1.58% -4.45% -5.74% Range:30.2% BO: 387.05 R: 398.75 71 101 376.90 4.10 374.85 2.05 377.80 5.00 387.70 14.90 391.40 18.60 370.00 -2.80 366.90 -5.90 356.20 -16.60 351.40 -21.40
ASHIANA 2024/04/24 0.35 Strong Up Bullish, VWAP-Resist 374.85 398.75 204.40 0.79% 3.43% 4.42% -0.72% -0.57% -5.15% 0.28% -4.35% 1.12% Range:29.8% BO: 387.05 R: 398.75 70 79 377.80 2.95 387.70 12.85 391.40 16.55 372.15 -2.70 372.70 -2.15 355.55 -19.30 375.90 1.05 358.55 -16.30 379.05 4.20
ASHAPURMIN 2024/05/29 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 359.60 483.20 273.00 -2.52% -1.85% 6.65% -7.12% -5.60% 12.19% 12.75% 16.32% 9.68% Range:14.6% BO: 362.85 R: 368.95 60 Cup and Handle 76 350.55 -9.05 352.95 -6.65 383.50 23.90 334.00 -25.60 339.45 -20.15 403.45 43.85 405.45 45.85 418.30 58.70 394.40 34.80
ASHAPURMIN 2024/06/11 2.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 388.60 483.20 273.00 3.82% 6.14% 8.07% 2.92% -0.36% 10.32% 9.29% -0.39% -5.35% Range:19.6% BO: 383.5 R: 387.5 63 206 403.45 14.85 412.45 23.85 419.95 31.35 399.95 11.35 387.20 -1.40 428.70 40.10 424.70 36.10 387.10 -1.50 367.80 -20.80
ASHAPURMIN 2024/06/03 2.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 383.50 483.20 273.00 -12.91% -11.49% -9.48% -7.61% -6.73% 4.29% 11.12% 9.35% -3.62% Range:19.2% BO: 362.85 R: 368.95 68 205 334.00 -49.50 339.45 -44.05 347.15 -36.35 354.30 -29.20 357.70 -25.80 399.95 16.45 426.15 42.65 419.35 35.85 369.60 -13.90
ASHAPURMIN 2024/05/23 1.17 Weak Up Bullish, VWAP-Resist 362.85 483.20 273.00 -2.14% -2.11% -2.69% -0.90% -3.39% -4.33% 13.67% 17.45% 17.27% Range:14.6% BO: 359.0 R: 362.0 64 129 355.10 -7.75 355.20 -7.65 353.10 -9.75 359.60 -3.25 350.55 -12.30 347.15 -15.70 412.45 49.60 426.15 63.30 425.50 62.65
ASHAPURMIN 2024/05/22 1.53 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 359.00 483.20 273.00 1.07% -1.09% -1.06% -1.64% 0.17% -5.45% 12.38% 13.89% 16.81% Range:13.6% BO: 351.85 R: 353.95 62 128 362.85 3.85 355.10 -3.90 355.20 -3.80 353.10 -5.90 359.60 0.60 339.45 -19.55 403.45 44.45 408.85 49.85 419.35 60.35
ASHAPURMIN 2024/06/12 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 403.45 483.20 273.00 2.23% 4.09% -0.87% -4.03% 0.50% 1.65% 3.94% -7.16% -5.42% Range:19.4% BO: 388.6 R: 395.0 66 241 412.45 9.00 419.95 16.50 399.95 -3.50 387.20 -16.25 405.45 2.00 410.10 6.65 419.35 15.90 374.55 -28.90 381.60 -21.85
ASALCBR 2024/06/07 2.77 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 642.50 650.00 398.00 0.08% -3.18% 10.93% 10.58% 9.51% 9.84% 4.76% 5.56% 5.50% Range:20.6% BO: 607.2 R: 637.2 68 226 643.00 0.50 622.10 -20.40 712.75 70.25 710.45 67.95 703.60 61.10 705.70 63.20 673.10 30.60 678.20 35.70 677.85 35.35
ASALCBR 2024/06/10 2.50 Weak Up Bullish, VWAP-Resist 643.00 677.00 398.00 -3.25% 10.85% 10.49% 9.42% 6.21% 9.06% 4.05% 8.37% 18.55% Range:20.6% BO: 642.5 R: 650.0 68 259 622.10 -20.90 712.75 69.75 710.45 67.45 703.60 60.60 682.90 39.90 701.25 58.25 669.05 26.05 696.80 53.80 762.25 119.25
ASALCBR 2024/06/12 3.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 712.75 732.80 398.00 -0.32% -1.28% -4.19% -2.36% -1.79% -6.49% -3.66% -6.76% 12.17% Range:26.1% BO: 643.0 R: 677.0 73 191 710.45 -2.30 703.60 -9.15 682.90 -29.85 695.90 -16.85 700.00 -12.75 666.50 -46.25 686.65 -26.10 664.60 -48.15 799.50 86.75
ASALCBR 2024/04/25 0.78 Strong Up Bullish, VWAP-Resist 547.40 595.00 398.00 -1.69% 0.75% 1.41% 2.90% -1.88% -6.66% 7.53% 1.40% 17.46% Range:16.0% BO: 562.2 R: 568.75 60 46 538.15 -9.25 551.50 4.10 555.10 7.70 563.25 15.85 537.10 -10.30 510.95 -36.45 588.60 41.20 555.05 7.65 643.00 95.60
ASALCBR 2024/04/29 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 551.50 595.00 398.00 0.65% 2.13% -2.61% -4.36% -5.94% 1.10% 3.70% -0.74% 29.24% Range:16.0% BO: 562.2 R: 568.75 60 31 555.10 3.60 563.25 11.75 537.10 -14.40 527.45 -24.05 518.75 -32.75 557.55 6.05 571.90 20.40 547.40 -4.10 712.75 161.25
ASALCBR 2024/05/02 2.49 Weak Up Bullish, VWAP-Resist 563.25 595.00 398.00 -4.64% -6.36% -7.90% -4.73% -9.40% 4.95% 1.71% -6.44% 24.92% Range:16.2% BO: 562.2 R: 568.75 64 Momentum Gainer 203 537.10 -26.15 527.45 -35.80 518.75 -44.50 536.60 -26.65 510.30 -52.95 591.15 27.90 572.90 9.65 526.95 -36.30 703.60 140.35
ASALCBR 2024/05/17 0.54 Strong Up Bullish, VWAP-Resist 588.60 637.20 398.00 -1.34% -2.84% -2.68% -2.67% -3.63% -5.04% 9.24% 18.93% 13.67% Range:16.0% BO: 607.2 R: 637.2 62 124 580.70 -7.90 571.90 -16.70 572.80 -15.80 572.90 -15.70 567.25 -21.35 558.95 -29.65 643.00 54.40 700.00 111.40 669.05 80.45
ASALCBR 2024/04/22 0.61 Strong Up Bullish, VWAP-Resist 552.90 595.00 398.00 -1.19% -1.39% -0.99% -2.67% -0.25% -6.18% 0.84% 3.62% 0.29% Range:16.0% BO: 562.2 R: 567.0 63 106 546.30 -6.60 545.20 -7.70 547.40 -5.50 538.15 -14.75 551.50 -1.40 518.75 -34.15 557.55 4.65 572.90 20.00 554.50 1.60
ASALCBR 2024/04/19 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 562.20 595.00 398.00 -1.65% -2.83% -3.02% -2.63% -4.28% -6.18% -4.53% 1.89% -6.27% Range:16.0% BO: 554.1 R: 567.0 68 99 552.90 -9.30 546.30 -15.90 545.20 -17.00 547.40 -14.80 538.15 -24.05 527.45 -34.75 536.75 -25.45 572.80 10.60 526.95 -35.25
ASALCBR 2024/05/16 2.10 Strong Up Bullish, VWAP-Resist 591.15 637.20 398.00 -0.43% -1.77% -3.26% -3.10% -3.09% -7.40% 8.69% 17.72% 13.86% Range:16.0% BO: 607.2 R: 637.2 62 171 588.60 -2.55 580.70 -10.45 571.90 -19.25 572.80 -18.35 572.90 -18.25 547.40 -43.75 642.50 51.35 695.90 104.75 673.10 81.95
ASALCBR 2024/05/15 10.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 607.20 637.20 398.00 -2.64% -3.06% -4.36% -5.81% -5.67% -10.61% -7.73% 12.47% 9.69% Range:16.0% BO: 563.25 R: 585.0 68 232 591.15 -16.05 588.60 -18.60 580.70 -26.50 571.90 -35.30 572.80 -34.40 542.75 -64.45 560.25 -46.95 682.90 75.70 666.05 58.85
ASALCBR 2024/04/30 0.96 Strong Up Bullish, VWAP-Support 555.10 595.00 398.00 1.47% -3.24% -4.98% -6.55% -3.33% 9.39% 3.19% 0.69% 27.99% Range:16.0% BO: 562.2 R: 568.75 61 56 563.25 8.15 537.10 -18.00 527.45 -27.65 518.75 -36.35 536.60 -18.50 607.20 52.10 572.80 17.70 558.95 3.85 710.45 155.35
ASALCBR 2024/06/11 0.81 Weak Up Bullish, VWAP-Resist 622.10 677.00 398.00 14.57% 14.20% 13.10% 9.77% 11.86% 10.70% 10.89% 8.86% 22.50% Range:20.5% BO: 643.0 R: 677.0 62 137 712.75 90.65 710.45 88.35 703.60 81.50 682.90 60.80 695.90 73.80 688.65 66.55 689.85 67.75 677.20 55.10 762.05 139.95
ASAL 2024/04/24 0.32 Strong Up Bullish, VWAP-Resist 815.20 903.80 373.00 2.51% 0.91% 0.40% 0.96% 8.75% 5.49% 5.44% 8.46% 7.41% Range:35.1% BO: 875.65 R: 903.8 64 93 835.65 20.45 822.65 7.45 818.50 3.30 823.05 7.85 886.50 71.30 859.95 44.75 859.55 44.35 884.15 68.95 875.60 60.40
ASAL 2024/04/25 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 835.65 903.80 373.00 -1.56% -2.05% -1.51% 6.09% 4.21% 3.40% 3.61% 3.98% 5.10% Range:35.1% BO: 875.65 R: 903.8 66 97 822.65 -13.00 818.50 -17.15 823.05 -12.60 886.50 50.85 870.80 35.15 864.05 28.40 865.85 30.20 868.95 33.30 878.30 42.65
ASAL 2024/06/12 2.28 Strong Up Bullish, VWAP-Resist 976.45 1008.90 373.00 0.57% -0.09% 6.10% 4.85% 6.28% 4.28% 6.20% 0.17% 2.51% Range:20.9% BO: 959.8 R: 970.9 64 228 982.05 5.60 975.60 -0.85 1036.00 59.55 1023.80 47.35 1037.80 61.35 1018.25 41.80 1037.00 60.55 978.10 1.65 1001.00 24.55
ASAL 2024/05/08 0.91 Strong Up Bullish, VWAP-Resist 881.60 924.00 373.00 -2.46% -1.99% -4.29% -4.95% -4.19% -5.76% -1.63% -0.37% 16.70% Range:30.2% BO: 886.5 R: 920.0 64 114 859.95 -21.65 864.05 -17.55 843.80 -37.80 837.95 -43.65 844.65 -36.95 830.80 -50.80 867.25 -14.35 878.30 -3.30 1028.85 147.25
ASAL 2024/04/19 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 764.00 822.70 373.00 14.61% 10.01% 6.70% 9.38% 7.68% 8.63% 10.45% 8.74% 1.15% Range:26.1% BO: 769.15 R: 822.7 65 55 875.65 111.65 840.45 76.45 815.20 51.20 835.65 71.65 822.65 58.65 829.90 65.90 843.80 79.80 830.80 66.80 772.80 8.80
ASAL 2024/06/03 0.62 Sideways Bullish, 20EMA-Support, VWAP-Support 892.60 956.40 373.00 -13.42% -7.05% -0.30% -1.90% -1.60% 16.07% 12.68% 16.18% 8.54% Range:8.8% BO: 956.4 R: 0 60 100 772.80 -119.80 829.65 -62.95 889.95 -2.65 875.60 -17.00 878.30 -14.30 1036.00 143.40 1005.80 113.20 1037.00 144.40 968.85 76.25
ASAL 2024/06/11 2.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 959.80 970.90 373.00 1.73% 2.32% 1.65% 7.94% 6.67% 7.07% 8.75% 4.06% 4.80% Range:19.5% BO: 896.55 R: 956.4 63 171 976.45 16.65 982.05 22.25 975.60 15.80 1036.00 76.20 1023.80 64.00 1027.65 67.85 1043.80 84.00 998.75 38.95 1005.90 46.10
ASAL 2024/05/28 5.09 Weak Up Bullish, 20EMA-Support, VWAP-Resist 884.15 956.40 373.00 -1.72% -1.91% -2.01% 0.96% -12.59% 8.56% 15.79% 16.04% 13.21% Range:8.8% BO: 896.55 R: 924.0 60 166 868.95 -15.20 867.25 -16.90 866.40 -17.75 892.60 8.45 772.80 -111.35 959.80 75.65 1023.80 139.65 1025.95 141.80 1000.95 116.80
ASAL 2024/05/09 0.51 Strong Up Bullish, VWAP-Resist 859.95 924.00 373.00 0.48% -1.88% -2.56% -1.78% -0.05% -4.87% 0.75% 11.61% 18.19% Range:19.1% BO: 886.5 R: 924.0 61 80 864.05 4.10 843.80 -16.15 837.95 -22.00 844.65 -15.30 859.55 -0.40 818.05 -41.90 866.40 6.45 959.80 99.85 1016.35 156.40
ASAL 2024/05/10 0.30 Strong Up Bullish, VWAP-Support 864.05 924.00 373.00 -2.34% -3.02% -2.25% -0.52% 0.21% 3.76% 3.30% 13.01% 16.41% Range:17.1% BO: 886.5 R: 924.0 61 30 843.80 -20.25 837.95 -26.10 844.65 -19.40 859.55 -4.50 865.85 1.80 896.55 32.50 892.60 28.55 976.45 112.40 1005.80 141.75
ASAL 2024/05/27 6.20 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 896.55 924.00 373.00 -1.38% -3.08% -3.27% -3.36% -0.44% -2.04% 15.55% 13.57% 13.84% Range:9.1% BO: 886.5 R: 924.0 62 108 884.15 -12.40 868.95 -27.60 867.25 -29.30 866.40 -30.15 892.60 -3.95 878.30 -18.25 1036.00 139.45 1018.25 121.70 1020.65 124.10
ASAL 2024/05/16 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 859.55 924.00 373.00 0.73% -2.30% -1.97% -3.34% -4.83% 0.80% 1.87% 19.11% 19.25% Range:17.1% BO: 924.0 R: 0 60 1 865.85 6.30 839.80 -19.75 842.60 -16.95 830.80 -28.75 818.05 -41.50 866.40 6.85 875.60 16.05 1023.80 164.25 1025.00 165.45
ASAL 2024/04/23 1.24 Strong Up Bullish, VWAP-Resist 840.45 903.80 373.00 -3.00% -0.57% -2.12% -2.61% -2.07% 4.90% 0.50% 6.67% 5.89% Range:35.1% BO: 875.65 R: 903.8 68 133 815.20 -25.25 835.65 -4.80 822.65 -17.80 818.50 -21.95 823.05 -17.40 881.60 41.15 844.65 4.20 896.55 56.10 889.95 49.50
ASAL 2024/05/03 0.65 Strong Up Bullish, VWAP-Resist 870.80 920.00 373.00 -4.70% -1.43% 1.24% -1.25% -0.78% -0.57% 2.96% -4.73% 18.97% Range:32.9% BO: 886.5 R: 920.0 66 111 829.90 -40.90 858.35 -12.45 881.60 10.80 859.95 -10.85 864.05 -6.75 865.85 -4.95 896.55 25.75 829.65 -41.15 1036.00 165.20
ASAL 2024/05/07 0.83 Strong Up Bullish, VWAP-Resist 858.35 920.00 373.00 2.71% 0.19% 0.66% -1.70% -2.38% -1.83% 1.23% 2.01% 20.91% Range:31.5% BO: 886.5 R: 920.0 62 75 881.60 23.25 859.95 1.60 864.05 5.70 843.80 -14.55 837.95 -20.40 842.60 -15.75 868.95 10.60 875.60 17.25 1037.80 179.45
ASAL 2024/04/26 0.22 Strong Up Bullish, VWAP-Resist 822.65 903.80 373.00 -0.50% 0.05% 7.76% 5.85% 0.88% 2.57% 2.08% 5.42% 16.67% Range:35.1% BO: 875.65 R: 903.8 63 75 818.50 -4.15 823.05 0.40 886.50 63.85 870.80 48.15 829.90 7.25 843.80 21.15 839.80 17.15 867.25 44.60 959.80 137.15
ASAL 2024/05/02 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 886.50 920.00 373.00 -1.77% -6.38% -3.18% -0.55% -2.99% -3.04% -7.72% -12.83% 10.05% Range:35.3% BO: 875.65 R: 903.8 69 108 870.80 -15.70 829.90 -56.60 858.35 -28.15 881.60 -4.90 859.95 -26.55 859.55 -26.95 818.05 -68.45 772.80 -113.70 975.60 89.10
ASAL 2024/04/29 0.16 Strong Up Bullish, VWAP-Resist 818.50 903.80 373.00 0.56% 8.31% 6.39% 1.39% 4.87% 2.38% 2.94% 5.85% 19.30% Range:35.1% BO: 875.65 R: 903.8 63 52 823.05 4.55 886.50 68.00 870.80 52.30 829.90 11.40 858.35 39.85 837.95 19.45 842.60 24.10 866.40 47.90 976.45 157.95
ASAL 2024/04/22 3.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 875.65 903.80 373.00 -4.02% -6.90% -4.57% -6.05% -6.53% -1.98% -4.31% -6.58% -5.25% Range:35.1% BO: 769.15 R: 822.7 74 133 840.45 -35.20 815.20 -60.45 835.65 -40.00 822.65 -53.00 818.50 -57.15 858.35 -17.30 837.95 -37.70 818.05 -57.60 829.65 -46.00
ASAL 2024/04/30 0.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 823.05 903.80 373.00 7.71% 5.80% 0.83% 4.29% 7.11% 2.62% 0.94% 8.45% 19.32% Range:35.1% BO: 875.65 R: 903.8 63 42 886.50 63.45 870.80 47.75 829.90 6.85 858.35 35.30 881.60 58.55 844.65 21.60 830.80 7.75 892.60 69.55 982.05 159.00
ASAL 2024/05/17 0.50 Strong Up Bullish, VWAP-Resist 865.85 924.00 373.00 -3.01% -2.69% -4.05% -5.52% 3.55% 3.09% 1.44% 19.86% 18.79% Range:15.6% BO: 924.0 R: 0 60 56 839.80 -26.05 842.60 -23.25 830.80 -35.05 818.05 -47.80 896.55 30.70 892.60 26.75 878.30 12.45 1037.80 171.95 1028.55 162.70
ASAHISONG 2024/05/06 2.41 Strong Up Bullish, VWAP-Resist 382.15 402.00 237.05 -2.81% -3.66% -5.94% -5.74% -7.26% -4.85% -5.46% -0.09% 4.63% Range:18.7% BO: 384.0 R: 402.0 64 88 371.40 -10.75 368.15 -14.00 359.45 -22.70 360.20 -21.95 354.40 -27.75 363.60 -18.55 361.30 -20.85 381.80 -0.35 399.85 17.70
ASAHISONG 2024/04/24 3.11 Strong Up Bullish, VWAP-Resist 361.90 383.70 237.05 -2.28% 6.11% 5.76% 2.16% -0.77% -0.68% -0.70% -0.17% 5.84% Range:14.0% BO: 363.05 R: 371.6 65 172 353.65 -8.25 384.00 22.10 382.75 20.85 369.70 7.80 359.10 -2.80 359.45 -2.45 359.35 -2.55 361.30 -0.60 383.05 21.15
ASAHISONG 2024/04/23 6.40 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 363.05 371.60 237.05 -0.32% -2.59% 5.77% 5.43% 1.83% 1.40% 1.43% 3.55% 5.16% Range:14.0% BO: 346.5 R: 371.6 66 132 361.90 -1.15 353.65 -9.40 384.00 20.95 382.75 19.70 369.70 6.65 368.15 5.10 368.25 5.20 375.95 12.90 381.80 18.75
ASAHISONG 2024/05/29 3.05 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 384.90 402.00 237.05 -2.57% -5.00% -0.22% -2.38% -0.13% 5.86% 9.41% 26.93% 17.07% Range:7.9% BO: 384.0 R: 402.0 60 179 375.00 -9.90 365.65 -19.25 384.05 -0.85 375.75 -9.15 384.40 -0.50 407.45 22.55 421.10 36.20 488.55 103.65 450.60 65.70
ASAHISONG 2024/04/30 0.67 Strong Up Bullish, VWAP-Resist 369.70 402.00 237.05 -2.87% -0.35% 3.37% 0.46% -0.42% -0.39% -1.50% 3.88% 10.74% Range:18.7% BO: 384.0 R: 402.0 61 99 359.10 -10.60 368.40 -1.30 382.15 12.45 371.40 1.70 368.15 -1.55 368.25 -1.45 364.15 -5.55 384.05 14.35 409.40 39.70
ASAHISONG 2024/04/25 1.36 Strong Up Bullish, VWAP-Resist 353.65 383.70 237.05 8.58% 8.23% 4.54% 1.54% 4.17% 1.85% 3.70% 8.84% 5.57% Range:14.0% BO: 363.05 R: 383.7 60 92 384.00 30.35 382.75 29.10 369.70 16.05 359.10 5.45 368.40 14.75 360.20 6.55 366.75 13.10 384.90 31.25 373.35 19.70
ASAHISONG 2024/06/12 6.83 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 407.45 412.00 237.05 0.48% -2.48% -3.49% -1.87% 3.35% 8.96% 13.71% 3.73% 1.01% Range:13.0% BO: 397.0 R: 0 64 252 409.40 1.95 397.35 -10.10 393.25 -14.20 399.85 -7.60 421.10 13.65 443.95 36.50 463.30 55.85 422.65 15.20 411.55 4.10
ASAHISONG 2024/04/26 9.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 384.00 396.45 237.05 -0.33% -3.72% -6.48% -4.06% -0.48% -7.71% -5.31% -2.34% -1.28% Range:18.7% BO: 363.05 R: 383.7 69 157 382.75 -1.25 369.70 -14.30 359.10 -24.90 368.40 -15.60 382.15 -1.85 354.40 -29.60 363.60 -20.40 375.00 -9.00 379.10 -4.90
ASAHISONG 2024/06/13 2.69 Weak Up Bullish, VWAP-Resist 409.40 423.95 237.05 -2.94% -3.94% -2.33% 2.86% 3.42% 10.97% 12.24% 5.30% 20.63% Range:12.2% BO: 407.45 R: 412.0 64 281 397.35 -12.05 393.25 -16.15 399.85 -9.55 421.10 11.70 423.40 14.00 454.30 44.90 459.50 50.10 431.10 21.70 493.85 84.45
ASAHISONG 2024/04/29 2.63 Strong Up Bullish, VWAP-Resist 382.75 402.00 237.05 -3.41% -6.18% -3.75% -0.16% -2.97% -4.38% -5.87% -4.47% 6.45% Range:18.7% BO: 384.0 R: 396.45 69 Cup and Handle 156 369.70 -13.05 359.10 -23.65 368.40 -14.35 382.15 -0.60 371.40 -11.35 366.00 -16.75 360.30 -22.45 365.65 -17.10 407.45 24.70
ASAHIINDIA 2024/04/30 0.30 Strong Up Bullish, VWAP-Resist 601.65 637.45 501.55 0.73% 0.22% 6.41% 3.57% 4.49% 2.00% -1.52% -1.21% 2.56% Range:12.0% BO: 606.95 R: 618.7 64 60 606.05 4.40 603.00 1.35 640.20 38.55 623.15 21.50 628.65 27.00 613.70 12.05 592.50 -9.15 594.35 -7.30 617.05 15.40
ASAHIINDIA 2024/04/23 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 603.85 637.45 501.55 -0.06% -0.93% 0.51% 0.10% -0.36% 4.11% 1.63% -1.84% -1.89% Range:15.3% BO: 599.6 R: 617.0 69 81 603.50 -0.35 598.25 -5.60 606.95 3.10 604.45 0.60 601.65 -2.20 628.65 24.80 613.70 9.85 592.75 -11.10 592.45 -11.40
ASAHIINDIA 2024/05/07 0.77 Weak Up Bullish, VWAP-Resist 623.15 660.00 501.55 0.88% -1.47% -2.41% -5.55% -3.21% -4.50% -5.56% -3.40% 8.68% Range:12.6% BO: 640.2 R: 660.0 65 155 628.65 5.50 614.00 -9.15 608.15 -15.00 588.55 -34.60 603.15 -20.00 595.10 -28.05 588.50 -34.65 601.95 -21.20 677.25 54.10
ASAHIINDIA 2024/05/06 6.09 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 640.20 660.00 501.55 -2.66% -1.80% -4.09% -5.01% -8.07% -6.48% -8.97% -7.46% 4.58% Range:12.6% BO: 606.95 R: 618.7 75 Bullish Engulfing 196 623.15 -17.05 628.65 -11.55 614.00 -26.20 608.15 -32.05 588.55 -51.65 598.70 -41.50 582.75 -57.45 592.45 -47.75 669.50 29.30
ASAHIINDIA 2024/04/24 0.90 Strong Up Bullish, VWAP-Resist 603.50 637.45 501.55 -0.87% 0.57% 0.16% -0.31% 0.42% 1.74% 0.46% -3.44% -0.26% Range:15.3% BO: 603.85 R: 617.0 69 124 598.25 -5.25 606.95 3.45 604.45 0.95 601.65 -1.85 606.05 2.55 614.00 10.50 606.25 2.75 582.75 -20.75 601.95 -1.55
ASAHIINDIA 2024/05/03 0.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 603.00 637.45 501.55 6.17% 3.34% 4.25% 1.82% 0.85% 0.78% -1.70% -3.74% 11.04% Range:8.9% BO: 606.95 R: 618.7 63 60 640.20 37.20 623.15 20.15 628.65 25.65 614.00 11.00 608.15 5.15 607.70 4.70 592.75 -10.25 580.45 -22.55 669.55 66.55
ASAHIINDIA 2024/04/26 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 606.95 637.45 501.55 -0.41% -0.87% -0.15% -0.65% 5.48% -3.03% -1.36% -2.57% 1.61% Range:12.9% BO: 603.85 R: 618.7 68 94 604.45 -2.50 601.65 -5.30 606.05 -0.90 603.00 -3.95 640.20 33.25 588.55 -18.40 598.70 -8.25 591.35 -15.60 616.70 9.75
ASAHIINDIA 2024/05/02 0.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 606.05 637.45 501.55 -0.50% 5.63% 2.82% 3.73% 1.31% 0.03% -0.31% -5.07% 2.32% Range:11.6% BO: 606.95 R: 618.7 66 Bullish Engulfing 72 603.00 -3.05 640.20 34.15 623.15 17.10 628.65 22.60 614.00 7.95 606.25 0.20 604.15 -1.90 575.35 -30.70 620.10 14.05
ASAHIINDIA 2024/04/25 0.22 Strong Up Bullish, VWAP-Resist 598.25 637.45 501.55 1.45% 1.04% 0.57% 1.30% 0.79% 1.65% 1.58% -1.63% 1.13% Range:13.8% BO: 603.85 R: 618.7 65 68 606.95 8.70 604.45 6.20 601.65 3.40 606.05 7.80 603.00 4.75 608.15 9.90 607.70 9.45 588.50 -9.75 605.00 6.75
ASAHIINDIA 2024/04/29 0.28 Strong Up Bullish, VWAP-Resist 604.45 637.45 501.55 -0.46% 0.26% -0.24% 5.91% 3.09% -0.22% -1.55% -2.70% 2.14% Range:12.9% BO: 606.95 R: 618.7 66 105 601.65 -2.80 606.05 1.60 603.00 -1.45 640.20 35.75 623.15 18.70 603.15 -1.30 595.10 -9.35 588.10 -16.35 617.40 12.95
ASAHIINDIA 2024/05/08 0.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 628.65 660.00 501.55 -2.33% -3.26% -6.38% -4.06% -2.38% -5.75% -5.93% -3.76% 7.83% Range:11.3% BO: 640.2 R: 660.0 66 119 614.00 -14.65 608.15 -20.50 588.55 -40.10 603.15 -25.50 613.70 -14.95 592.50 -36.15 591.35 -37.30 605.00 -23.65 677.90 49.25
ARVSMART 2024/04/29 0.35 Weak Up Bullish, VWAP-Resist 733.95 764.00 309.00 0.73% -0.99% -8.29% -8.00% -4.54% -6.08% -6.71% -13.36% -4.96% Range:16.6% BO: 753.45 R: 764.0 63 125 739.30 5.35 726.70 -7.25 673.10 -60.85 675.25 -58.70 700.65 -33.30 689.35 -44.60 684.70 -49.25 635.90 -98.05 697.55 -36.40
ARVSMART 2024/04/24 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 704.50 750.75 309.00 6.95% 5.28% 4.18% 4.94% 3.15% -5.14% -2.55% -10.41% -3.80% Range:19.3% BO: 740.0 R: 750.75 61 Cup and Handle 49 753.45 48.95 741.70 37.20 733.95 29.45 739.30 34.80 726.70 22.20 668.30 -36.20 686.55 -17.95 631.15 -73.35 677.70 -26.80
ARVSMART 2024/04/23 0.39 Strong Up Bullish, VWAP-Resist 698.70 750.75 309.00 0.83% 7.84% 6.15% 5.05% 5.81% 1.22% 0.92% -7.67% -9.42% Range:21.8% BO: 740.0 R: 750.75 60 50 704.50 5.80 753.45 54.75 741.70 43.00 733.95 35.25 739.30 40.60 707.25 8.55 705.15 6.45 645.10 -53.60 632.90 -65.80
ARVSMART 2024/05/02 0.77 Weak Up Bullish, VWAP-Resist 726.70 764.00 309.00 -7.38% -7.08% -3.58% -2.68% -8.04% -5.52% -9.22% -25.00% -6.63% Range:12.8% BO: 753.45 R: 764.0 60 Cup and Handle, Bearish Engulfing 82 673.10 -53.60 675.25 -51.45 700.65 -26.05 707.25 -19.45 668.30 -58.40 686.55 -40.15 659.70 -67.00 545.05 -181.65 678.50 -48.20
ARVSMART 2024/04/26 0.83 Weak Up Bullish, VWAP-Resist 741.70 764.00 309.00 -1.04% -0.32% -2.02% -9.25% -8.96% -11.94% -10.44% -14.41% -6.52% Range:16.7% BO: 753.45 R: 764.0 65 187 733.95 -7.75 739.30 -2.40 726.70 -15.00 673.10 -68.60 675.25 -66.45 653.15 -88.55 664.30 -77.40 634.80 -106.90 693.35 -48.35
ARVSMART 2024/04/30 0.38 Weak Up Bullish, VWAP-Resist 739.30 764.00 309.00 -1.70% -8.95% -8.66% -5.23% -4.34% -4.62% -9.33% -13.43% -5.45% Range:12.8% BO: 753.45 R: 764.0 64 112 726.70 -12.60 673.10 -66.20 675.25 -64.05 700.65 -38.65 707.25 -32.05 705.15 -34.15 670.30 -69.00 640.00 -99.30 699.00 -40.30
ARVSMART 2024/04/25 2.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 753.45 764.00 309.00 -1.56% -2.59% -1.88% -3.55% -10.66% -11.70% -9.76% -13.62% -10.11% Range:20.8% BO: 740.0 R: 750.75 69 209 741.70 -11.75 733.95 -19.50 739.30 -14.15 726.70 -26.75 673.10 -80.35 665.30 -88.15 679.90 -73.55 650.80 -102.65 677.30 -76.15
ARVINDFASN 2024/05/21 5.98 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 490.75 534.00 298.85 -0.55% -3.33% -4.84% -6.45% -7.00% -16.06% -3.59% 4.45% 7.11% Range:9.1% BO: 485.05 R: 489.9 67 188 488.05 -2.70 474.40 -16.35 467.00 -23.75 459.10 -31.65 456.40 -34.35 411.95 -78.80 473.15 -17.60 512.60 21.85 525.65 34.90
ARVINDFASN 2024/04/26 0.48 Weak Up Bullish, VWAP-Resist 475.90 534.00 298.85 -1.62% 0.86% -1.70% -3.27% -2.93% -4.47% 3.12% -7.14% -0.58% Range:11.0% BO: 485.05 R: 489.9 60 139 468.20 -7.70 480.00 4.10 467.80 -8.10 460.35 -15.55 461.95 -13.95 454.65 -21.25 490.75 14.85 441.90 -34.00 473.15 -2.75
ARVINDFASN 2024/04/25 0.75 Weak Up Bullish, VWAP-Support, BullCross-VWAP 485.05 534.00 298.85 -1.89% -3.47% -1.04% -3.56% -5.09% -6.11% -2.16% -7.22% -2.87% Range:11.0% BO: 477.75 R: 480.1 66 204 475.90 -9.15 468.20 -16.85 480.00 -5.05 467.80 -17.25 460.35 -24.70 455.40 -29.65 474.55 -10.50 450.05 -35.00 471.15 -13.90
ARVINDFASN 2024/04/30 0.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 480.00 534.00 298.85 -2.54% -4.09% -3.76% -5.18% -5.31% -3.34% -1.17% -7.97% 0.21% Range:11.0% BO: 485.05 R: 489.9 60 Cup and Handle 84 467.80 -12.20 460.35 -19.65 461.95 -18.05 455.15 -24.85 454.50 -25.50 463.95 -16.05 474.40 -5.60 441.75 -38.25 481.00 1.00
ARVINDFASN 2024/04/24 0.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 477.75 534.00 298.85 1.53% -0.39% -2.00% 0.47% -2.08% -4.52% -2.64% -4.47% -1.84% Range:9.6% BO: 464.3 R: 468.3 63 201 485.05 7.30 475.90 -1.85 468.20 -9.55 480.00 2.25 467.80 -9.95 456.15 -21.60 465.15 -12.60 456.40 -21.35 468.95 -8.80
ARVINDFASN 2024/05/22 1.55 Sideways Bullish, VWAP-Support 488.05 534.00 298.85 -2.80% -4.31% -5.93% -6.48% -7.79% -8.48% -3.72% 5.26% 9.49% Range:8.4% BO: 490.75 R: 499.7 65 185 474.40 -13.65 467.00 -21.05 459.10 -28.95 456.40 -31.65 450.05 -38.00 446.65 -41.40 469.90 -18.15 513.70 25.65 534.35 46.30
ARVIND 2024/05/23 0.42 Strong Up Bullish, VWAP-Resist 364.85 389.95 163.55 -1.34% -4.10% -0.16% 3.47% -0.93% -0.63% 4.08% -1.99% 7.15% Range:20.0% BO: 379.7 R: 389.95 62 42 359.95 -4.90 349.90 -14.95 364.25 -0.60 377.50 12.65 361.45 -3.40 362.55 -2.30 379.75 14.90 357.60 -7.25 390.95 26.10
ARVIND 2024/05/22 0.44 Strong Up Bullish, VWAP-Resist 365.65 389.95 163.55 -0.22% -1.56% -4.31% -0.38% 3.24% -5.20% 2.72% -3.12% 5.47% Range:20.0% BO: 379.7 R: 389.95 63 50 364.85 -0.80 359.95 -5.70 349.90 -15.75 364.25 -1.40 377.50 11.85 346.65 -19.00 375.60 9.95 354.25 -11.40 385.65 20.00
ARVIND 2024/05/29 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 377.50 390.00 163.55 -4.25% -0.04% -2.97% -7.26% -8.17% -0.50% -2.49% 0.24% 3.30% Range:17.3% BO: 379.7 R: 390.0 64 137 361.45 -16.05 377.35 -0.15 366.30 -11.20 350.10 -27.40 346.65 -30.85 375.60 -1.90 368.10 -9.40 378.40 0.90 389.95 12.45
ARVIND 2024/05/14 0.61 Strong Up Bullish, VWAP-Resist 358.40 389.95 163.55 2.16% 2.58% 5.94% 1.77% 2.02% 5.33% -3.28% 5.37% 5.80% Range:18.3% BO: 370.05 R: 389.95 65 Bearish Engulfing 83 366.15 7.75 367.65 9.25 379.70 21.30 364.75 6.35 365.65 7.25 377.50 19.10 346.65 -11.75 377.65 19.25 379.20 20.80
ARVIND 2024/04/19 0.76 Strong Up Bullish, VWAP-Resist 306.10 323.70 163.55 -0.80% 6.75% 4.02% 4.84% 2.56% 8.79% 20.89% 19.19% 14.37% Range:17.1% BO: 313.55 R: 323.7 61 66 303.65 -2.45 326.75 20.65 318.40 12.30 320.90 14.80 313.95 7.85 333.00 26.90 370.05 63.95 364.85 58.75 350.10 44.00
ARVIND 2024/04/29 0.40 Strong Up Bullish, VWAP-Resist 315.95 337.50 163.55 -0.28% 3.32% 5.57% 5.40% 13.94% 13.44% 15.73% 19.43% 18.88% Range:17.2% BO: 326.75 R: 337.5 60 65 315.05 -0.90 326.45 10.50 333.55 17.60 333.00 17.05 360.00 44.05 358.40 42.45 365.65 49.70 377.35 61.40 375.60 59.65
ARVIND 2024/05/09 1.88 Strong Up Bullish, VWAP-Resist 350.05 389.95 163.55 2.99% 5.71% 2.39% 4.60% 5.03% 2.83% 7.80% 8.50% 1.20% Range:18.3% BO: 363.15 R: 389.95 67 121 360.50 10.45 370.05 20.00 358.40 8.35 366.15 16.10 367.65 17.60 359.95 9.90 377.35 27.30 379.80 29.75 354.25 4.20
ARVIND 2024/05/15 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 366.15 389.95 163.55 0.41% 3.70% -0.38% -0.14% -0.36% -1.28% -0.98% 2.12% 1.07% Range:17.9% BO: 370.05 R: 389.95 68 77 367.65 1.50 379.70 13.55 364.75 -1.40 365.65 -0.50 364.85 -1.30 361.45 -4.70 362.55 -3.60 373.90 7.75 370.05 3.90
ARVIND 2024/04/23 2.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 326.75 332.80 163.55 -2.56% -1.79% -3.92% -3.31% -3.58% 11.14% 12.06% 7.08% 10.96% Range:20.4% BO: 313.55 R: 323.7 71 Cup and Handle, Bullish Engulfing 151 318.40 -8.35 320.90 -5.85 313.95 -12.80 315.95 -10.80 315.05 -11.70 363.15 36.40 366.15 39.40 349.90 23.15 362.55 35.80
ARVIND 2024/05/21 0.37 Strong Up Bullish, VWAP-Resist 364.75 389.95 163.55 0.25% 0.03% -1.32% -4.07% -0.14% -4.02% 4.13% 1.54% 4.76% Range:20.0% BO: 379.7 R: 389.95 62 69 365.65 0.90 364.85 0.10 359.95 -4.80 349.90 -14.85 364.25 -0.50 350.10 -14.65 379.80 15.05 370.35 5.60 382.10 17.35
ARVIND 2024/05/10 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 360.50 389.95 163.55 2.65% -0.58% 1.57% 1.98% 5.33% -2.94% 1.61% 4.19% -0.80% Range:18.3% BO: 363.15 R: 389.95 70 124 370.05 9.55 358.40 -2.10 366.15 5.65 367.65 7.15 379.70 19.20 349.90 -10.60 366.30 5.80 375.60 15.10 357.60 -2.90
ARVIND 2024/05/02 1.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 326.45 337.50 163.55 2.17% 2.01% 10.28% 11.24% 7.23% 12.62% 10.26% 7.24% 15.68% Range:17.2% BO: 326.75 R: 337.5 65 107 333.55 7.10 333.00 6.55 360.00 33.55 363.15 36.70 350.05 23.60 367.65 41.20 359.95 33.50 350.10 23.65 377.65 51.20
ARVIND 2024/05/06 4.54 Weak Up Bullish, 20EMA-Support, VWAP-Support 333.00 340.00 163.55 8.11% 9.05% 5.12% 8.26% 11.13% 9.53% 9.38% 8.87% 10.99% Range:14.5% BO: 333.55 R: 337.5 68 72 360.00 27.00 363.15 30.15 350.05 17.05 360.50 27.50 370.05 37.05 364.75 31.75 364.25 31.25 362.55 29.55 369.60 36.60
ARVIND 2024/04/24 1.88 Strong Up Bullish, VWAP-Resist 318.40 337.50 163.55 0.79% -1.40% -0.77% -1.05% 2.53% 9.94% 15.47% 14.40% 16.17% Range:20.4% BO: 326.75 R: 332.8 63 163 320.90 2.50 313.95 -4.45 315.95 -2.45 315.05 -3.35 326.45 8.05 350.05 31.65 367.65 49.25 364.25 45.85 369.90 51.50
ARVIND 2024/05/13 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 370.05 389.95 163.55 -3.15% -1.05% -0.65% 2.61% -1.43% -1.57% -5.39% 2.62% -2.39% Range:19.8% BO: 363.15 R: 389.95 73 Cup and Handle 126 358.40 -11.65 366.15 -3.90 367.65 -2.40 379.70 9.65 364.75 -5.30 364.25 -5.80 350.10 -19.95 379.75 9.70 361.20 -8.85
ARVIND 2024/05/03 1.80 Weak Up Bullish, VWAP-Support, BullCross-VWAP 333.55 337.50 163.55 -0.16% 7.93% 8.87% 4.95% 8.08% 13.84% 4.90% 3.93% 12.10% Range:17.7% BO: 326.75 R: 337.5 68 171 333.00 -0.55 360.00 26.45 363.15 29.60 350.05 16.50 360.50 26.95 379.70 46.15 349.90 16.35 346.65 13.10 373.90 40.35
ARVIND 2024/05/17 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 379.70 389.95 163.55 -3.94% -3.70% -3.91% -5.20% -7.85% -3.53% -3.53% -3.06% -0.14% Range:20.0% BO: 370.05 R: 389.95 72 94 364.75 -14.95 365.65 -14.05 364.85 -14.85 359.95 -19.75 349.90 -29.80 366.30 -13.40 366.30 -13.40 368.10 -11.60 379.15 -0.55
ARVIND 2024/05/16 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 367.65 389.95 163.55 3.28% -0.79% -0.54% -0.76% -2.09% 2.64% 0.61% 0.53% 2.92% Range:17.9% BO: 370.05 R: 389.95 68 75 379.70 12.05 364.75 -2.90 365.65 -2.00 364.85 -2.80 359.95 -7.70 377.35 9.70 369.90 2.25 369.60 1.95 378.40 10.75
ARVIND 2024/04/25 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 320.90 337.50 163.55 -2.17% -1.54% -1.82% 1.73% 3.94% 12.34% 18.32% 17.64% 14.15% Range:17.2% BO: 326.75 R: 337.5 65 103 313.95 -6.95 315.95 -4.95 315.05 -5.85 326.45 5.55 333.55 12.65 360.50 39.60 379.70 58.80 377.50 56.60 366.30 45.40
ARVIND 2024/05/31 0.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 377.35 390.00 163.55 -2.93% -7.22% -8.14% -3.92% -1.97% 0.08% -6.12% 1.26% -0.70% Range:17.0% BO: 379.7 R: 390.0 61 133 366.30 -11.05 350.10 -27.25 346.65 -30.70 362.55 -14.80 369.90 -7.45 377.65 0.30 354.25 -23.10 382.10 4.75 374.70 -2.65
ARVEE 2024/04/19 0.25 Strong Up Bullish, VWAP-Resist 237.35 315.00 108.05 -4.99% -9.73% -14.24% -9.96% -5.48% -13.50% -16.26% -21.70% -23.74% Range:59.3% BO: 306.7 R: 315.0 60 17 225.50 -11.85 214.25 -23.10 203.55 -33.80 213.70 -23.65 224.35 -13.00 205.30 -32.05 198.75 -38.60 185.85 -51.50 181.00 -56.35
ARTNIRMAN 2024/06/10 1.91 Sideways Bullish, VWAP-Resist 63.38 88.60 45.70 9.92% 6.41% 3.53% 2.95% -0.92% 0.69% -2.40% 9.73% 8.25% Range:17.6% BO: 61.0 R: 63.4 66 249 69.67 6.29 67.44 4.06 65.62 2.24 65.25 1.87 62.80 -0.58 63.82 0.44 61.86 -1.52 69.55 6.17 68.61 5.23
ARTNIRMAN 2024/06/12 1.94 Sideways Bullish, VWAP-Support, BullCross-VWAP 67.44 88.60 45.70 -2.70% -3.25% -6.88% -3.00% -1.36% -9.40% -4.24% -0.93% 2.05% Range:25.1% BO: 69.67 R: 69.71 68 152 65.62 -1.82 65.25 -2.19 62.80 -4.64 65.42 -2.02 66.52 -0.92 61.10 -6.34 64.58 -2.86 66.81 -0.63 68.82 1.38
ARTNIRMAN 2024/06/11 6.07 Sideways Bullish, VWAP-Support 69.67 88.60 45.70 -3.20% -5.81% -6.34% -9.86% -6.10% -9.90% -10.82% -0.79% -1.38% Range:25.1% BO: 63.38 R: 66.59 75 220 67.44 -2.23 65.62 -4.05 65.25 -4.42 62.80 -6.87 65.42 -4.25 62.77 -6.90 62.13 -7.54 69.12 -0.55 68.71 -0.96
ARTEMISMED 2024/05/09 4.94 Sideways Bullish, 20EMA-Support, VWAP-Resist 190.35 199.90 136.10 -6.12% -4.83% -2.92% -3.86% -1.50% -7.80% -8.33% -5.72% -6.70% Range:6.5% BO: 189.75 R: 196.95 61 197 178.70 -11.65 181.15 -9.20 184.80 -5.55 183.00 -7.35 187.50 -2.85 175.50 -14.85 174.50 -15.85 179.46 -10.89 177.59 -12.76
ARTEMISMED 2024/05/07 1.94 Sideways Bullish, 20EMA-Support, VWAP-Resist 189.75 196.95 136.10 -1.32% 0.32% -5.82% -4.53% -2.61% -4.03% -6.17% -7.64% -4.32% Range:6.2% BO: 196.95 R: 0 62 Momentum Gainer 226 187.25 -2.50 190.35 0.60 178.70 -11.05 181.15 -8.60 184.80 -4.95 182.10 -7.65 178.05 -11.70 175.25 -14.50 181.56 -8.19
ARTEMISMED 2024/04/29 0.94 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 187.80 196.95 136.10 -2.88% -2.16% -2.05% -1.38% 1.04% -1.60% -3.04% -7.08% -4.16% Range:9.6% BO: 187.8 R: 196.95 62 3 Outside Up 109 182.40 -5.40 183.75 -4.05 183.95 -3.85 185.20 -2.60 189.75 1.95 184.80 -3.00 182.10 -5.70 174.50 -13.30 179.99 -7.81
ARSSINFRA 2024/05/31 0.00 Sideways Bullish 26.60 26.75 17.40 -4.89% -4.89% -4.89% -4.89% -4.89% -9.66% -18.53% -12.29% -18.83% Range:26.3% BO: 26.6 R: 26.75 75 81 25.30 -1.30 25.30 -1.30 25.30 -1.30 25.30 -1.30 25.30 -1.30 24.03 -2.57 21.67 -4.93 23.33 -3.27 21.59 -5.01
ARSSINFRA 2024/06/04 0.00 Sideways Bullish 25.30 26.75 17.40 0.00% 0.00% 0.00% -5.02% -5.02% -9.80% -14.35% -5.34% -17.55% Range:26.3% BO: 26.6 R: 26.75 63 35 25.30 0.00 25.30 0.00 25.30 0.00 24.03 -1.27 24.03 -1.27 22.82 -2.48 21.67 -3.63 23.95 -1.35 20.86 -4.44
ARSSINFRA 2024/05/27 3.70 Sideways Bullish, VWAP-Support, BullCross-VWAP 26.60 26.75 17.40 0.00% 0.00% 0.00% 0.00% -4.89% -9.66% -14.21% -18.53% -18.20% Range:26.3% BO: 25.5 R: 0 75 182 26.60 0.00 26.60 0.00 26.60 0.00 26.60 0.00 25.30 -1.30 24.03 -2.57 22.82 -3.78 21.67 -4.93 21.76 -4.84
ARSSINFRA 2024/05/29 0.00 Sideways Bullish 26.60 26.75 17.40 0.00% 0.00% -4.89% -4.89% -4.89% -9.66% -14.21% -19.51% -17.44% Range:26.3% BO: 26.6 R: 26.75 75 114 26.60 0.00 26.60 0.00 25.30 -1.30 25.30 -1.30 25.30 -1.30 24.03 -2.57 22.82 -3.78 21.41 -5.19 21.96 -4.64
ARSSINFRA 2024/05/28 0.00 Sideways Bullish 26.60 26.75 17.40 0.00% 0.00% 0.00% -4.89% -4.89% -9.66% -14.21% -18.53% -20.83% Range:26.3% BO: 26.6 R: 26.75 75 143 26.60 0.00 26.60 0.00 26.60 0.00 25.30 -1.30 25.30 -1.30 24.03 -2.57 22.82 -3.78 21.67 -4.93 21.06 -5.54
ARSSINFRA 2024/05/30 0.00 Sideways Bullish 26.60 26.75 17.40 0.00% -4.89% -4.89% -4.89% -4.89% -9.66% -14.21% -15.56% -15.83% Range:26.3% BO: 26.6 R: 26.75 75 Cup and Handle 95 26.60 0.00 25.30 -1.30 25.30 -1.30 25.30 -1.30 25.30 -1.30 24.03 -2.57 22.82 -3.78 22.46 -4.14 22.39 -4.21
ARSSINFRA 2024/04/24 0.61 Sideways Bullish, VWAP-Resist 22.85 25.95 17.40 -0.44% -1.75% -2.84% -3.28% -0.88% -12.25% -14.22% 16.41% 10.72% Range:22.1% BO: 22.85 R: 23.5 61 111 22.75 -0.10 22.45 -0.40 22.20 -0.65 22.10 -0.75 22.65 -0.20 20.05 -2.80 19.60 -3.25 26.60 3.75 25.30 2.45
ARSSINFRA 2024/04/23 0.60 Sideways Bullish, VWAP-Support, BullCross-VWAP 22.85 25.95 17.40 0.00% -0.44% -1.75% -2.84% -3.28% -10.50% -13.13% 16.41% 10.72% Range:22.1% BO: 22.5 R: 23.5 61 84 22.85 0.00 22.75 -0.10 22.45 -0.40 22.20 -0.65 22.10 -0.75 20.45 -2.40 19.85 -3.00 26.60 3.75 25.30 2.45
ARSSINFRA 2024/06/05 0.00 Sideways Bullish 25.30 26.75 17.40 0.00% 0.00% -5.02% -5.02% -5.02% -9.80% -14.35% -10.08% -19.41% Range:26.3% BO: 26.6 R: 26.75 63 28 25.30 0.00 25.30 0.00 24.03 -1.27 24.03 -1.27 24.03 -1.27 22.82 -2.48 21.67 -3.63 22.75 -2.55 20.39 -4.91
ARSSINFRA 2024/06/07 0.00 Sideways Bullish 25.30 26.75 17.40 -5.02% -5.02% -5.02% -5.02% -5.02% -14.35% -15.38% -16.76% -17.04% Range:26.3% BO: 26.6 R: 26.75 63 4 24.03 -1.27 24.03 -1.27 24.03 -1.27 24.03 -1.27 24.03 -1.27 21.67 -3.63 21.41 -3.89 21.06 -4.24 20.99 -4.31
ARSSINFRA 2024/05/24 5.02 Sideways Bullish, VWAP-Support 25.50 25.95 17.40 4.31% 4.31% 4.31% 4.31% 4.31% -0.78% -5.76% -15.02% -10.78% Range:23.1% BO: 24.3 R: 0 71 193 26.60 1.10 26.60 1.10 26.60 1.10 26.60 1.10 26.60 1.10 25.30 -0.20 24.03 -1.47 21.67 -3.83 22.75 -2.75
ARSSINFRA 2024/05/22 2.26 Sideways Bullish, VWAP-Support 23.15 25.95 17.40 4.97% 10.15% 14.90% 14.90% 14.90% 9.29% 3.80% -6.39% 2.16% Range:15.3% BO: 22.85 R: 23.85 63 154 24.30 1.15 25.50 2.35 26.60 3.45 26.60 3.45 26.60 3.45 25.30 2.15 24.03 0.88 21.67 -1.48 23.65 0.50
ARSSINFRA 2024/04/25 0.33 Sideways Bullish, VWAP-Support 22.75 25.95 17.40 -1.32% -2.42% -2.86% -0.44% -5.05% -9.89% -11.21% 16.92% 5.63% Range:22.1% BO: 22.85 R: 23.85 60 Bearish Engulfing 84 22.45 -0.30 22.20 -0.55 22.10 -0.65 22.65 -0.10 21.60 -1.15 20.50 -2.25 20.20 -2.55 26.60 3.85 24.03 1.28
ARSSINFRA 2024/06/06 0.00 Sideways Bullish 25.30 26.75 17.40 0.00% -5.02% -5.02% -5.02% -5.02% -9.80% -14.35% -13.99% -17.04% Range:26.3% BO: 26.6 R: 26.75 63 19 25.30 0.00 24.03 -1.27 24.03 -1.27 24.03 -1.27 24.03 -1.27 22.82 -2.48 21.67 -3.63 21.76 -3.54 20.99 -4.31
ARSSINFRA 2024/05/23 3.49 Sideways Bullish, VWAP-Support 24.30 25.95 17.40 4.94% 9.47% 9.47% 9.47% 9.47% 4.12% -1.11% -10.82% -1.44% Range:19.3% BO: 23.15 R: 23.85 67 213 25.50 1.20 26.60 2.30 26.60 2.30 26.60 2.30 26.60 2.30 25.30 1.00 24.03 -0.27 21.67 -2.63 23.95 -0.35
ARSSINFRA 2024/06/03 0.52 Sideways Bullish 25.30 26.75 17.40 0.00% 0.00% 0.00% 0.00% -5.02% -9.80% -14.35% -6.52% -14.74% Range:26.3% BO: 26.6 R: 26.75 63 41 25.30 0.00 25.30 0.00 25.30 0.00 25.30 0.00 24.03 -1.27 22.82 -2.48 21.67 -3.63 23.65 -1.65 21.57 -3.73
ARROWGREEN 2024/05/06 4.64 Strong Up Bullish, VWAP-Resist 538.50 599.00 335.05 -2.91% -4.24% -8.48% -7.19% -7.96% -6.39% -4.06% 3.92% 4.14% Range:28.0% BO: 555.9 R: 572.0 74 203 522.85 -15.65 515.65 -22.85 492.85 -45.65 499.80 -38.70 495.65 -42.85 504.10 -34.40 516.65 -21.85 559.60 21.10 560.80 22.30
ARROWGREEN 2024/05/31 0.55 Strong Up Bullish, VWAP-Resist 572.70 632.00 335.05 -0.95% -13.34% -2.18% -2.29% 5.62% 0.76% -3.66% 1.96% -2.06% Range:23.5% BO: 594.65 R: 632.0 61 113 567.25 -5.45 496.30 -76.40 560.20 -12.50 559.60 -13.10 604.90 32.20 577.05 4.35 551.75 -20.95 583.95 11.25 560.90 -11.80
ARROWGREEN 2024/04/26 1.13 Strong Up Bullish, VWAP-Resist 444.35 516.90 335.05 2.05% 2.43% 9.07% 25.10% 21.19% 11.54% 13.45% 30.39% 33.50% Range:14.2% BO: 449.15 R: 470.0 61 108 453.45 9.10 455.15 10.80 484.65 40.30 555.90 111.55 538.50 94.15 495.65 51.30 504.10 59.75 579.40 135.05 593.20 148.85
ARROWGREEN 2024/05/17 0.21 Strong Up Bullish, VWAP-Resist 520.15 599.00 335.05 -3.09% 0.58% 3.35% 9.93% 2.87% 9.06% 13.73% 9.31% 7.56% Range:27.9% BO: 555.9 R: 599.0 63 50 504.10 -16.05 523.15 3.00 537.60 17.45 571.80 51.65 535.10 14.95 567.25 47.10 591.55 71.40 568.60 48.45 559.45 39.30
ARROWGREEN 2024/05/30 2.61 Strong Up Bullish, VWAP-Resist 579.40 632.00 335.05 -1.16% -2.10% -14.34% -3.31% -3.42% -1.86% -4.68% -3.44% -1.79% Range:23.7% BO: 594.65 R: 610.0 63 Cup and Handle 181 572.70 -6.70 567.25 -12.15 496.30 -83.10 560.20 -19.20 559.60 -19.80 568.65 -10.75 552.30 -27.10 559.45 -19.95 569.00 -10.40
ARROWGREEN 2024/04/29 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 453.45 516.90 335.05 0.37% 6.88% 22.59% 18.76% 15.30% 9.32% 15.37% 26.30% 26.52% Range:15.0% BO: 449.15 R: 470.0 64 115 455.15 1.70 484.65 31.20 555.90 102.45 538.50 85.05 522.85 69.40 495.70 42.25 523.15 69.70 572.70 119.25 573.70 120.25
ARROWGREEN 2024/05/10 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 499.80 599.00 335.05 -0.83% -0.82% 1.58% 6.13% 4.07% 7.06% 13.50% 14.79% 7.42% Range:28.0% BO: 555.9 R: 599.0 60 28 495.65 -4.15 495.70 -4.10 507.70 7.90 530.45 30.65 520.15 20.35 535.10 35.30 567.25 67.45 573.70 73.90 536.90 37.10
ARROWGREEN 2024/04/30 0.98 Strong Up Bullish, VWAP-Resist 455.15 516.90 335.05 6.48% 22.14% 18.31% 14.87% 13.29% 11.55% 18.11% 24.63% 24.94% Range:15.3% BO: 453.45 R: 470.0 64 121 484.65 29.50 555.90 100.75 538.50 83.35 522.85 67.70 515.65 60.50 507.70 52.55 537.60 82.45 567.25 112.10 568.65 113.50
ARROWGREEN 2024/04/25 0.75 Strong Up Bullish, VWAP-Resist 440.65 516.90 335.05 0.84% 2.90% 3.29% 9.99% 26.15% 13.42% 18.04% 34.95% 34.24% Range:14.2% BO: 449.15 R: 470.0 60 116 444.35 3.70 453.45 12.80 455.15 14.50 484.65 44.00 555.90 115.25 499.80 59.15 520.15 79.50 594.65 154.00 591.55 150.90
ARROWGREEN 2024/05/29 3.77 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 594.65 610.00 335.05 -2.56% -3.69% -4.61% -16.54% -5.79% -3.52% -4.38% -4.57% -2.32% Range:25.3% BO: 571.8 R: 599.0 66 Bullish Engulfing 168 579.40 -15.25 572.70 -21.95 567.25 -27.40 496.30 -98.35 560.20 -34.45 573.70 -20.95 568.60 -26.05 567.45 -27.20 580.85 -13.80
ARROWGREEN 2024/06/03 0.46 Strong Up Bullish, VWAP-Resist 567.25 632.00 335.05 -12.51% -1.24% -1.35% 6.64% 4.28% -1.24% -5.35% 1.31% -0.26% Range:18.5% BO: 594.65 R: 632.0 60 87 496.30 -70.95 560.20 -7.05 559.60 -7.65 604.90 37.65 591.55 24.30 560.20 -7.05 536.90 -30.35 574.70 7.45 565.75 -1.50
ARROWGREEN 2024/05/24 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 571.80 599.00 335.05 -6.42% -9.64% 4.00% 1.33% 0.16% 5.79% 0.92% -3.40% 3.41% Range:23.9% BO: 555.9 R: 599.0 70 Momentum Gainer 191 535.10 -36.70 516.65 -55.15 594.65 22.85 579.40 7.60 572.70 0.90 604.90 33.10 577.05 5.25 552.35 -19.45 591.30 19.50
ARROWGREEN 2024/05/02 7.93 Strong Up Bullish, VWAP-Resist 484.65 516.90 335.05 14.70% 11.11% 7.88% 6.40% 1.69% 9.45% 17.98% 2.40% 19.07% Range:20.3% BO: 455.15 R: 470.0 71 171 555.90 71.25 538.50 53.85 522.85 38.20 515.65 31.00 492.85 8.20 530.45 45.80 571.80 87.15 496.30 11.65 577.05 92.40
ARROWGREEN 2024/05/23 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 537.60 599.00 335.05 6.36% -0.47% -3.90% 10.61% 7.78% 4.09% 5.78% -0.13% 11.77% Range:25.3% BO: 555.9 R: 599.0 64 Cup and Handle 71 571.80 34.20 535.10 -2.50 516.65 -20.95 594.65 57.05 579.40 41.80 559.60 22.00 568.65 31.05 536.90 -0.70 600.90 63.30
ARROWGREEN 2024/05/08 0.37 Strong Up Bullish, VWAP-Resist 515.65 599.00 335.05 -4.42% -3.07% -3.88% -3.87% -1.54% 4.26% 12.36% 14.72% 7.11% Range:28.0% BO: 555.9 R: 599.0 66 86 492.85 -22.80 499.80 -15.85 495.65 -20.00 495.70 -19.95 507.70 -7.95 537.60 21.95 579.40 63.75 591.55 75.90 552.30 36.65
ARROWGREEN 2024/04/23 2.21 Weak Up Bullish, VWAP-Support, BullCross-VWAP 435.30 516.90 335.05 3.18% 1.23% 2.08% 4.17% 4.56% 18.46% 16.63% 22.93% 28.56% Range:11.4% BO: 434.1 R: 445.0 60 Momentum Gainer 107 449.15 13.85 440.65 5.35 444.35 9.05 453.45 18.15 455.15 19.85 515.65 80.35 507.70 72.40 535.10 99.80 559.60 124.30
ARROWGREEN 2024/05/22 0.32 Strong Up Bullish, VWAP-Support 523.15 599.00 335.05 2.76% 9.30% 2.28% -1.24% 13.67% 7.08% 9.66% 5.47% 9.85% Range:27.9% BO: 555.9 R: 599.0 61 19 537.60 14.45 571.80 48.65 535.10 11.95 516.65 -6.50 594.65 71.50 560.20 37.05 573.70 50.55 551.75 28.60 574.70 51.55
ARROWGREEN 2024/05/15 0.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 507.70 599.00 335.05 4.48% 2.45% -0.71% 3.04% 5.89% 14.12% 10.22% 10.34% 10.87% Range:28.0% BO: 555.9 R: 599.0 62 Bullish Engulfing 20 530.45 22.75 520.15 12.45 504.10 -3.60 523.15 15.45 537.60 29.90 579.40 71.70 559.60 51.90 560.20 52.50 562.90 55.20
ARROWGREEN 2024/05/07 0.80 Strong Up Bullish, VWAP-Resist 522.85 599.00 335.05 -1.38% -5.74% -4.41% -5.20% -5.19% 0.06% 13.73% 15.69% 8.75% Range:28.0% BO: 555.9 R: 599.0 69 116 515.65 -7.20 492.85 -30.00 499.80 -23.05 495.65 -27.20 495.70 -27.15 523.15 0.30 594.65 71.80 604.90 82.05 568.60 45.75
ARROWGREEN 2024/04/24 2.28 Weak Up Bullish, VWAP-Support, BullCross-VWAP 449.15 516.90 335.05 -1.89% -1.07% 0.96% 1.34% 7.90% 9.73% 18.10% 15.03% 34.68% Range:14.2% BO: 435.3 R: 445.0 64 Momentum Gainer 164 440.65 -8.50 444.35 -4.80 453.45 4.30 455.15 6.00 484.65 35.50 492.85 43.70 530.45 81.30 516.65 67.50 604.90 155.75
ARROWGREEN 2024/05/16 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 530.45 599.00 335.05 -1.94% -4.97% -1.38% 1.35% 7.80% 7.96% 14.04% 5.72% 6.98% Range:28.0% BO: 555.9 R: 599.0 66 3 Outside Up 65 520.15 -10.30 504.10 -26.35 523.15 -7.30 537.60 7.15 571.80 41.35 572.70 42.25 604.90 74.45 560.80 30.35 567.45 37.00
ARROWGREEN 2024/06/07 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 604.90 632.00 335.05 -2.21% -1.93% -5.16% -5.99% -4.60% -8.79% -6.19% -5.43% -1.55% Range:18.5% BO: 594.65 R: 632.0 61 105 591.55 -13.35 593.20 -11.70 573.70 -31.20 568.65 -36.25 577.05 -27.85 551.75 -53.15 567.45 -37.45 572.05 -32.85 595.55 -9.35
AROGRANITE 2024/05/02 0.53 Sideways Bullish, VWAP-Resist 55.30 69.30 41.10 -0.63% -1.99% -7.69% -3.62% -6.15% -6.60% -0.63% -9.40% 1.72% Range:19.3% BO: 55.65 R: 58.9 60 Cup and Handle 107 54.95 -0.35 54.20 -1.10 51.05 -4.25 53.30 -2.00 51.90 -3.40 51.65 -3.65 54.95 -0.35 50.10 -5.20 56.25 0.95
AROGRANITE 2024/04/30 1.39 Sideways Bullish, VWAP-Support, BullCross-VWAP 55.65 69.30 41.10 -0.63% -1.26% -2.61% -8.27% -4.22% -6.29% -6.65% -7.82% 2.43% Range:19.3% BO: 54.65 R: 58.9 61 124 55.30 -0.35 54.95 -0.70 54.20 -1.45 51.05 -4.60 53.30 -2.35 52.15 -3.50 51.95 -3.70 51.30 -4.35 57.00 1.35
AROGRANITE 2024/06/13 2.35 Sideways Bullish, VWAP-Support, BullCross-VWAP 57.00 69.30 41.10 -1.32% 4.95% 2.14% 0.77% 0.75% 0.04% 5.74% 6.23% 7.53% Range:12.1% BO: 55.7 R: 57.84 65 189 56.25 -0.75 59.82 2.82 58.22 1.22 57.44 0.44 57.43 0.43 57.02 0.02 60.27 3.27 60.55 3.55 61.29 4.29
AROGRANITE 2024/05/24 3.69 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 54.95 69.30 41.10 -1.09% -2.18% -4.09% -6.64% -5.73% -3.82% 2.37% 8.95% 10.86% Range:8.3% BO: 55.65 R: 58.9 60 Bullish Engulfing 194 54.35 -0.60 53.75 -1.20 52.70 -2.25 51.30 -3.65 51.80 -3.15 52.85 -2.10 56.25 1.30 59.87 4.92 60.92 5.97
AROGRANITE 2024/06/12 3.92 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 55.70 69.30 41.10 2.33% 0.99% 7.40% 4.52% 3.12% 5.08% 7.95% 7.40% 9.77% Range:10.1% BO: 54.95 R: 57.25 61 151 57.00 1.30 56.25 0.55 59.82 4.12 58.22 2.52 57.44 1.74 58.53 2.83 60.13 4.43 59.82 4.12 61.14 5.44
ARMANFIN 2024/06/10 0.42 Strong Up Bullish, VWAP-Resist 2233.55 2680.00 1696.60 2.70% 9.86% 8.98% 9.97% 8.19% -2.56% -4.46% -8.31% -10.52% Range:15.9% BO: 2287.75 R: 2360.15 63 153 2293.95 60.40 2453.80 220.25 2434.05 200.50 2456.15 222.60 2416.45 182.90 2176.40 -57.15 2133.95 -99.60 2047.85 -185.70 1998.65 -234.90
ARMANFIN 2024/06/13 0.83 Strong Up Bullish, VWAP-Resist 2434.05 2680.00 1696.60 0.91% -0.72% 1.91% -0.65% 0.94% -14.18% -14.10% -17.02% -21.77% Range:21.6% BO: 2453.8 R: 2486.8 71 Cup and Handle 144 2456.15 22.10 2416.45 -17.60 2480.60 46.55 2418.20 -15.85 2456.95 22.90 2088.85 -345.20 2090.85 -343.20 2019.75 -414.30 1904.15 -529.90
ARMANFIN 2024/06/12 1.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2453.80 2680.00 1696.60 -0.80% 0.10% -1.52% 1.09% -1.45% -16.78% -14.54% -16.09% -22.53% Range:21.6% BO: 2293.95 R: 2360.15 73 158 2434.05 -19.75 2456.15 2.35 2416.45 -37.35 2480.60 26.80 2418.20 -35.60 2042.10 -411.70 2097.05 -356.75 2059.05 -394.75 1900.95 -552.85
ARMANFIN 2024/06/06 4.77 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2287.75 2680.00 1696.60 -2.07% -2.37% 0.27% 7.26% 6.39% 7.40% -8.69% -9.20% -14.73% Range:15.9% BO: 2099.1 R: 2191.35 68 227 2240.35 -47.40 2233.55 -54.20 2293.95 6.20 2453.80 166.05 2434.05 146.30 2456.95 169.20 2088.85 -198.90 2077.20 -210.55 1950.70 -337.05
ARMANFIN 2024/06/07 0.97 Strong Up Bullish, VWAP-Resist 2240.35 2680.00 1696.60 -0.30% 2.39% 9.53% 8.65% 9.63% 3.21% -4.83% -7.03% -12.51% Range:15.9% BO: 2287.75 R: 2322.0 63 213 2233.55 -6.80 2293.95 53.60 2453.80 213.45 2434.05 193.70 2456.15 215.80 2312.20 71.85 2132.20 -108.15 2082.90 -157.45 1960.10 -280.25
ARMANFIN 2024/06/11 2.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2293.95 2680.00 1696.60 6.97% 6.11% 7.07% 5.34% 8.14% -7.79% -7.87% -9.99% -16.81% Range:16.1% BO: 2287.75 R: 2360.15 66 134 2453.80 159.85 2434.05 140.10 2456.15 162.20 2416.45 122.50 2480.60 186.65 2115.30 -178.65 2113.35 -180.60 2064.75 -229.20 1908.40 -385.55
ARIHANTCAP 2024/05/02 0.98 Sideways Bullish, VWAP-Resist 64.00 84.35 49.20 0.55% -3.20% -5.00% -5.55% -9.45% 2.11% 11.02% -9.22% 8.30% Range:14.2% BO: 63.85 R: 65.2 62 117 64.35 0.35 61.95 -2.05 60.80 -3.20 60.45 -3.55 57.95 -6.05 65.35 1.35 71.05 7.05 58.10 -5.90 69.31 5.31
ARIHANTCAP 2024/05/15 0.95 Sideways Bullish, VWAP-Resist 64.85 84.35 49.20 0.77% 1.00% 4.32% 2.39% 0.93% 3.47% -2.39% 13.83% 8.53% Range:12.1% BO: 64.35 R: 67.55 61 120 65.35 0.50 65.50 0.65 67.65 2.80 66.40 1.55 65.45 0.60 67.10 2.25 63.30 -1.55 73.82 8.97 70.38 5.53
ARIHANTCAP 2024/05/21 4.02 Sideways Bullish, VWAP-Resist 67.65 84.35 49.20 -1.85% -3.25% 5.03% 1.70% -0.15% -14.12% 0.35% 9.30% 7.32% Range:14.3% BO: 65.5 R: 67.55 67 139 66.40 -1.25 65.45 -2.20 71.05 3.40 68.80 1.15 67.55 -0.10 58.10 -9.55 67.89 0.24 73.94 6.29 72.60 4.95
ARIHANTCAP 2024/05/17 1.17 Sideways Bullish, VWAP-Resist 65.50 84.35 49.20 3.28% 1.37% -0.08% 8.47% 5.04% 0.31% 2.47% 13.83% 12.50% Range:11.8% BO: 65.35 R: 67.55 62 106 67.65 2.15 66.40 0.90 65.45 -0.05 71.05 5.55 68.80 3.30 65.70 0.20 67.12 1.62 74.56 9.06 73.69 8.19
ARIHANTCAP 2024/04/30 1.55 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 63.85 84.35 49.20 0.23% 0.78% -2.98% -4.78% -5.32% 1.57% 2.51% 2.90% 4.21% Range:16.4% BO: 63.05 R: 65.0 61 Cup and Handle 117 64.00 0.15 64.35 0.50 61.95 -1.90 60.80 -3.05 60.45 -3.40 64.85 1.00 65.45 1.60 65.70 1.85 66.54 2.69
ARIHANTCAP 2024/05/29 0.60 Sideways Bullish, VWAP-Support 68.60 84.35 49.20 -2.19% -5.76% -4.23% -15.31% -10.64% -2.57% 8.69% 4.96% 2.73% Range:18.4% BO: 71.05 R: 74.0 60 57 67.10 -1.50 64.65 -3.95 65.70 -2.90 58.10 -10.50 61.30 -7.30 66.84 -1.76 74.56 5.96 72.00 3.40 70.47 1.87
ARIHANTCAP 2024/05/22 5.20 Sideways Bullish, VWAP-Resist 66.40 84.35 49.20 -1.43% 7.00% 3.61% 1.73% 3.31% -7.68% 0.66% 10.21% 8.80% Range:14.3% BO: 67.65 R: 69.25 62 118 65.45 -0.95 71.05 4.65 68.80 2.40 67.55 1.15 68.60 2.20 61.30 -5.10 66.84 0.44 73.18 6.78 72.24 5.84
ARIHANTCAP 2024/04/24 1.41 Sideways Bullish, 50MA-Support, VWAP-Resist 63.05 84.35 49.20 -1.51% -2.70% -1.51% 1.27% 1.51% -8.09% 3.65% 7.14% 5.23% Range:15.4% BO: 61.1 R: 61.7 61 Momentum Gainer 270 62.10 -0.95 61.35 -1.70 62.10 -0.95 63.85 0.80 64.00 0.95 57.95 -5.10 65.35 2.30 67.55 4.50 66.35 3.30
ARIHANTCAP 2024/05/27 2.17 Sideways Bullish, VWAP-Resist 68.80 84.35 49.20 -1.82% -0.29% -2.47% -6.03% -4.51% -2.44% 7.30% -0.48% 4.00% Range:18.4% BO: 71.05 R: 74.0 62 Cup and Handle 118 67.55 -1.25 68.60 -0.20 67.10 -1.70 64.65 -4.15 65.70 -3.10 67.12 -1.68 73.82 5.02 68.47 -0.33 71.55 2.75
ARIHANTCAP 2024/05/16 0.89 Sideways Bullish, VWAP-Resist 65.35 84.35 49.20 0.23% 3.52% 1.61% 0.15% 8.72% -1.07% 1.53% 13.24% 10.18% Range:12.8% BO: 64.85 R: 67.55 62 120 65.50 0.15 67.65 2.30 66.40 1.05 65.45 0.10 71.05 5.70 64.65 -0.70 66.35 1.00 74.00 8.65 72.00 6.65
ARIHANTCAP 2024/05/03 3.86 Sideways Bullish, VWAP-Resist 64.35 84.35 49.20 -3.73% -5.52% -6.06% -9.95% -8.31% 1.79% 6.92% -4.74% 14.72% Range:11.4% BO: 64.0 R: 65.25 63 117 61.95 -2.40 60.80 -3.55 60.45 -3.90 57.95 -6.40 59.00 -5.35 65.50 1.15 68.80 4.45 61.30 -3.05 73.82 9.47
ARIHANTCAP 2024/05/24 8.56 Sideways Bullish, VWAP-Support, BullCross-VWAP 71.05 84.35 49.20 -3.17% -4.93% -3.45% -5.56% -9.01% -6.62% -2.45% -1.37% -1.89% Range:18.4% BO: 67.65 R: 71.7 69 142 68.80 -2.25 67.55 -3.50 68.60 -2.45 67.10 -3.95 64.65 -6.40 66.35 -4.70 69.31 -1.74 70.08 -0.97 69.71 -1.34
ARENTERP 2024/04/19 1.73 Weak Up Bullish, VWAP-Resist 52.10 55.80 33.55 -4.99% -9.69% -14.20% -10.46% -10.46% -10.08% -14.88% -16.41% -22.07% Range:32.4% BO: 54.85 R: 55.05 66 159 49.50 -2.60 47.05 -5.05 44.70 -7.40 46.65 -5.45 46.65 -5.45 46.85 -5.25 44.35 -7.75 43.55 -8.55 40.60 -11.50
ARE&M 2024/05/15 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1123.15 1204.40 599.00 0.93% 2.83% 2.97% 1.54% -0.79% 5.96% 13.74% 22.06% 48.08% Range:24.8% BO: 1160.2 R: 1204.4 64 58 1133.55 10.40 1154.90 31.75 1156.50 33.35 1140.45 17.30 1114.25 -8.90 1190.05 66.90 1277.50 154.35 1370.90 247.75 1663.15 540.00
ARE&M 2024/05/16 0.31 Weak Down Bullish, VWAP-Resist 1133.55 1204.40 599.00 1.88% 2.02% 0.61% -1.70% 6.76% 4.22% 23.61% 23.38% 51.29% Range:24.8% BO: 1160.2 R: 1204.4 66 119 1154.90 21.35 1156.50 22.95 1140.45 6.90 1114.25 -19.30 1210.15 76.60 1181.35 47.80 1401.15 267.60 1398.55 265.00 1714.95 581.40
ARE&M 2024/06/11 1.13 Strong Up Bullish, VWAP-Resist 1365.05 1538.60 599.00 -1.66% -1.79% -1.90% 0.43% 2.45% 22.29% 24.80% 18.37% 14.71% Range:24.0% BO: 1401.15 R: 1538.6 66 123 1342.45 -22.60 1340.65 -24.40 1339.05 -26.00 1370.90 5.85 1398.55 33.50 1669.35 304.30 1703.65 338.60 1615.75 250.70 1565.80 200.75
ARE&M 2024/06/06 3.22 Strong Up Bullish, VWAP-Resist 1277.50 1333.00 599.00 9.68% 9.61% 6.85% 5.08% 4.94% 10.32% 30.19% 30.72% 19.84% Range:16.6% BO: 1247.65 R: 1278.0 63 161 1401.15 123.65 1400.25 122.75 1365.05 87.55 1342.45 64.95 1340.65 63.15 1409.30 131.80 1663.15 385.65 1669.95 392.45 1530.90 253.40
ARE&M 2024/04/26 0.59 Strong Up Bullish, VWAP-Support 1112.60 1204.40 599.00 -1.05% -1.16% 0.28% 1.39% 0.85% -4.23% 3.95% 6.96% 22.69% Range:34.5% BO: 1160.2 R: 1204.4 74 85 1100.95 -11.65 1099.70 -12.90 1115.70 3.10 1128.10 15.50 1122.10 9.50 1065.55 -47.05 1156.50 43.90 1190.05 77.45 1365.05 252.45
ARE&M 2024/05/17 0.32 Sideways Bullish, VWAP-Support, BullCross-VWAP 1154.90 1204.40 599.00 0.14% -1.25% -3.52% 4.78% 5.77% 3.59% 21.24% 21.31% 45.55% Range:16.6% BO: 1160.2 R: 1204.4 68 150 1156.50 1.60 1140.45 -14.45 1114.25 -40.65 1210.15 55.25 1221.55 66.65 1196.40 41.50 1400.25 245.35 1401.00 246.10 1680.95 526.05
ARE&M 2024/05/24 4.18 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1210.15 1238.00 599.00 0.94% 3.10% 0.25% -1.66% -2.38% 15.78% 10.65% 37.95% 39.27% Range:11.9% BO: 1160.2 R: 1204.4 69 Cup and Handle 170 1221.55 11.40 1247.65 37.50 1213.15 3.00 1190.05 -20.10 1181.35 -28.80 1401.15 191.00 1339.05 128.90 1669.35 459.20 1685.35 475.20
ARE&M 2024/05/21 0.39 Weak Up Bullish, VWAP-Resist 1156.50 1204.40 599.00 -1.39% -3.65% 4.64% 5.62% 7.88% -6.42% 18.03% 21.86% 47.31% Range:14.4% BO: 1160.2 R: 1204.4 68 146 1140.45 -16.05 1114.25 -42.25 1210.15 53.65 1221.55 65.05 1247.65 91.15 1082.30 -74.20 1365.05 208.55 1409.30 252.80 1703.65 547.15
ARE&M 2024/06/03 0.69 Strong Up Bullish, VWAP-Resist 1196.40 1278.00 599.00 -9.54% 1.76% 6.78% 17.11% 17.04% 14.59% 37.60% 41.13% 31.21% Range:14.6% BO: 1247.65 R: 1278.0 61 Cup and Handle 62 1082.30 -114.10 1217.40 21.00 1277.50 81.10 1401.15 204.75 1400.25 203.85 1370.90 174.50 1646.20 449.80 1688.50 492.10 1569.75 373.35
ARE&M 2024/04/25 0.50 Strong Up Bullish, VWAP-Resist 1106.05 1204.40 599.00 0.59% -0.46% -0.57% 0.87% 1.99% -3.08% 4.42% 9.68% 26.60% Range:34.8% BO: 1160.2 R: 1204.4 74 106 1112.60 6.55 1100.95 -5.10 1099.70 -6.35 1115.70 9.65 1128.10 22.05 1071.95 -34.10 1154.90 48.85 1213.15 107.10 1400.25 294.20
ARE&M 2024/06/10 2.57 Strong Up Bullish, VWAP-Resist 1400.25 1538.60 599.00 -2.51% -4.13% -4.26% -4.37% -2.10% 17.56% 20.05% 17.89% 12.39% Range:24.0% BO: 1401.15 R: 1448.7 70 218 1365.05 -35.20 1342.45 -57.80 1340.65 -59.60 1339.05 -61.20 1370.90 -29.35 1646.20 245.95 1680.95 280.70 1650.75 250.50 1573.70 173.45
ARE&M 2024/05/28 2.31 Strong Up Bullish, VWAP-Resist 1247.65 1277.50 599.00 -2.77% -4.62% -5.31% -4.11% -13.25% 9.41% 12.09% 33.30% 35.03% Range:14.6% BO: 1221.55 R: 1268.9 72 179 1213.15 -34.50 1190.05 -57.60 1181.35 -66.30 1196.40 -51.25 1082.30 -165.35 1365.05 117.40 1398.55 150.90 1663.15 415.50 1684.70 437.05
ARE&M 2024/05/09 0.28 Strong Up Bullish, VWAP-Resist 1092.80 1204.40 599.00 -1.91% -2.49% -0.18% 2.78% 3.73% 10.74% 8.10% 24.91% 26.29% Range:30.1% BO: 1160.2 R: 1204.4 62 Bearish Engulfing 3 1071.95 -20.85 1065.55 -27.25 1090.80 -2.00 1123.15 30.35 1133.55 40.75 1210.15 117.35 1181.35 88.55 1365.05 272.25 1380.05 287.25
ARE&M 2024/05/03 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1128.10 1204.40 599.00 -0.53% -1.91% 0.40% -3.13% -4.98% 2.38% 8.28% 7.92% 21.52% Range:31.5% BO: 1160.2 R: 1204.4 74 3 Outside Up 61 1122.10 -6.00 1106.55 -21.55 1132.60 4.50 1092.80 -35.30 1071.95 -56.15 1154.90 26.80 1221.55 93.45 1217.40 89.30 1370.90 242.80
ARE&M 2024/05/08 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1132.60 1204.40 599.00 -3.51% -5.35% -5.92% -3.69% -0.83% -1.62% 5.07% 23.63% 24.43% Range:30.3% BO: 1160.2 R: 1204.4 71 63 1092.80 -39.80 1071.95 -60.65 1065.55 -67.05 1090.80 -41.80 1123.15 -9.45 1114.25 -18.35 1190.05 57.45 1400.25 267.65 1409.30 276.70
ARE&M 2024/06/12 0.70 Strong Up Bullish, VWAP-Resist 1342.45 1538.60 599.00 -0.13% -0.25% 2.12% 4.18% 4.36% 19.90% 25.78% 19.03% 25.18% Range:24.0% BO: 1401.15 R: 1538.6 63 84 1340.65 -1.80 1339.05 -3.40 1370.90 28.45 1398.55 56.10 1401.00 58.55 1609.55 267.10 1688.50 346.05 1597.90 255.45 1680.45 338.00
ARE&M 2024/05/27 2.37 Strong Up Bullish, VWAP-Resist 1221.55 1268.90 599.00 2.14% -0.69% -2.58% -3.29% -2.06% 14.63% 12.23% 31.76% 36.71% Range:12.8% BO: 1210.15 R: 1238.0 70 198 1247.65 26.10 1213.15 -8.40 1190.05 -31.50 1181.35 -40.20 1196.40 -25.15 1400.25 178.70 1370.90 149.35 1609.55 388.00 1669.95 448.40
ARE&M 2024/05/06 0.34 Strong Up Bullish, VWAP-Support 1122.10 1204.40 599.00 -1.39% 0.94% -2.61% -4.47% -5.04% 3.07% 11.19% 13.85% 24.64% Range:31.5% BO: 1160.2 R: 1204.4 72 47 1106.55 -15.55 1132.60 10.50 1092.80 -29.30 1071.95 -50.15 1065.55 -56.55 1156.50 34.40 1247.65 125.55 1277.50 155.40 1398.55 276.45
ARE&M 2024/05/07 0.57 Strong Up Bullish, VWAP-Resist 1106.55 1204.40 599.00 2.35% -1.24% -3.13% -3.71% -1.42% 3.06% 9.63% 26.62% 26.61% Range:30.7% BO: 1160.2 R: 1204.4 68 47 1132.60 26.05 1092.80 -13.75 1071.95 -34.60 1065.55 -41.00 1090.80 -15.75 1140.45 33.90 1213.15 106.60 1401.15 294.60 1401.00 294.45
ARE&M 2024/05/31 1.09 Strong Up Bullish, VWAP-Resist 1181.35 1278.00 599.00 1.27% -8.38% 3.05% 8.14% 18.61% 13.35% 16.82% 44.21% 35.26% Range:14.6% BO: 1247.65 R: 1278.0 60 46 1196.40 15.05 1082.30 -99.05 1217.40 36.05 1277.50 96.15 1401.15 219.80 1339.05 157.70 1380.05 198.70 1703.65 522.30 1597.90 416.55
ARE&M 2024/05/29 2.25 Strong Up Bullish, VWAP-Resist 1213.15 1278.00 599.00 -1.90% -2.62% -1.38% -10.79% 0.35% 10.66% 15.48% 41.36% 36.07% Range:14.6% BO: 1247.65 R: 1277.5 65 117 1190.05 -23.10 1181.35 -31.80 1196.40 -16.75 1082.30 -130.85 1217.40 4.25 1342.45 129.30 1401.00 187.85 1714.95 501.80 1650.75 437.60
ARE&M 2024/04/30 0.24 Strong Up Bullish, VWAP-Resist 1099.70 1204.40 599.00 1.45% 2.58% 2.04% 0.62% 2.99% 2.13% 1.32% 8.79% 21.91% Range:34.5% BO: 1160.2 R: 1204.4 71 3 Outside Down 68 1115.70 16.00 1128.10 28.40 1122.10 22.40 1106.55 6.85 1132.60 32.90 1123.15 23.45 1114.25 14.55 1196.40 96.70 1340.65 240.95
ARE&M 2024/06/07 4.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1401.15 1448.70 599.00 -0.06% -2.58% -4.19% -4.32% -4.43% -1.51% 22.40% 20.24% 10.33% Range:24.0% BO: 1277.5 R: 1333.0 70 Momentum Gainer 225 1400.25 -0.90 1365.05 -36.10 1342.45 -58.70 1340.65 -60.50 1339.05 -62.10 1380.05 -21.10 1714.95 313.80 1684.70 283.55 1545.95 144.80
ARE&M 2024/04/29 0.18 Strong Up Bullish, VWAP-Resist 1100.95 1204.40 599.00 -0.11% 1.34% 2.47% 1.92% 0.51% -0.92% 3.59% 7.30% 21.94% Range:34.5% BO: 1160.2 R: 1204.4 72 Bearish Engulfing 75 1099.70 -1.25 1115.70 14.75 1128.10 27.15 1122.10 21.15 1106.55 5.60 1090.80 -10.15 1140.45 39.50 1181.35 80.40 1342.45 241.50
ARE&M 2024/05/14 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1090.80 1204.40 599.00 2.97% 3.92% 5.88% 6.02% 4.55% 11.22% 11.61% 22.76% 47.56% Range:24.8% BO: 1160.2 R: 1204.4 60 -105 1123.15 32.35 1133.55 42.75 1154.90 64.10 1156.50 65.70 1140.45 49.65 1213.15 122.35 1217.40 126.60 1339.05 248.25 1609.55 518.75
ARE&M 2024/05/02 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1115.70 1204.40 599.00 1.11% 0.57% -0.82% 1.51% -2.05% 1.60% 8.47% -2.99% 20.02% Range:34.5% BO: 1160.2 R: 1204.4 73 Bullish Engulfing 60 1128.10 12.40 1122.10 6.40 1106.55 -9.15 1132.60 16.90 1092.80 -22.90 1133.55 17.85 1210.15 94.45 1082.30 -33.40 1339.05 223.35
ARE&M 2024/05/22 0.31 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1140.45 1204.40 599.00 -2.30% 6.11% 7.11% 9.40% 6.37% 6.75% 17.71% 21.01% 48.06% Range:13.4% BO: 1160.2 R: 1204.4 64 79 1114.25 -26.20 1210.15 69.70 1221.55 81.10 1247.65 107.20 1213.15 72.70 1217.40 76.95 1342.45 202.00 1380.05 239.60 1688.50 548.05
ARE&M 2024/05/30 0.81 Strong Up Bullish, VWAP-Resist 1190.05 1278.00 599.00 -0.73% 0.53% -9.05% 2.30% 7.35% 12.65% 18.42% 41.25% 35.77% Range:14.6% BO: 1247.65 R: 1278.0 61 71 1181.35 -8.70 1196.40 6.35 1082.30 -107.75 1217.40 27.35 1277.50 87.45 1340.65 150.60 1409.30 219.25 1680.95 490.90 1615.75 425.70
ARCHIDPLY 2024/04/23 1.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 121.80 126.35 76.15 -1.81% -3.53% -2.79% 15.76% 10.26% 1.44% -1.44% -14.70% -14.90% Range:34.3% BO: 123.7 R: 126.35 66 80 119.60 -2.20 117.50 -4.30 118.40 -3.40 141.00 19.20 134.30 12.50 123.55 1.75 120.05 -1.75 103.90 -17.90 103.65 -18.15
ARCHIDPLY 2024/04/19 0.51 Weak Up Bullish, VWAP-Support 113.25 126.35 76.15 0.93% 7.55% 5.61% 3.75% 4.55% 9.40% 2.08% -4.06% -14.70% Range:34.3% BO: 123.7 R: 126.35 60 30 114.30 1.05 121.80 8.55 119.60 6.35 117.50 4.25 118.40 5.15 123.90 10.65 115.60 2.35 108.65 -4.60 96.60 -16.65
ARCHIDPLY 2024/04/22 0.20 Strong Up Bullish, VWAP-Support 114.30 126.35 76.15 6.56% 4.64% 2.80% 3.59% 23.36% 2.97% 0.04% -7.92% -12.34% Range:34.3% BO: 123.7 R: 126.35 61 36 121.80 7.50 119.60 5.30 117.50 3.20 118.40 4.10 141.00 26.70 117.70 3.40 114.35 0.05 105.25 -9.05 100.20 -14.10
ARCHIDPLY 2024/04/29 2.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 141.00 142.05 76.15 -4.75% -2.66% -7.52% -12.13% -16.52% -18.90% -21.77% -27.59% -19.84% Range:42.3% BO: 123.7 R: 129.0 74 279 134.30 -6.70 137.25 -3.75 130.40 -10.60 123.90 -17.10 117.70 -23.30 114.35 -26.65 110.30 -30.70 102.10 -38.90 113.02 -27.98
ARCHIDPLY 2024/04/24 1.36 Strong Up Bullish, VWAP-Resist 119.60 129.00 76.15 -1.76% -1.00% 17.89% 12.29% 14.76% 0.63% -2.42% -14.72% -9.53% Range:34.2% BO: 123.7 R: 126.35 64 99 117.50 -2.10 118.40 -1.20 141.00 21.40 134.30 14.70 137.25 17.65 120.35 0.75 116.70 -2.90 102.00 -17.60 108.20 -11.40
ARCHIDPLY 2024/04/30 1.65 Weak Up Bullish, VWAP-Resist 134.30 142.80 76.15 2.20% -2.90% -7.74% -12.36% -8.00% -10.61% -19.10% -24.46% -17.54% Range:41.7% BO: 141.0 R: 142.05 67 215 137.25 2.95 130.40 -3.90 123.90 -10.40 117.70 -16.60 123.55 -10.75 120.05 -14.25 108.65 -25.65 101.45 -32.85 110.75 -23.55
ARCHIDPLY 2024/04/25 0.40 Strong Up Bullish, VWAP-Resist 117.50 129.00 76.15 0.77% 20.00% 14.30% 16.81% 10.98% -0.26% 4.00% -11.83% -5.09% Range:34.2% BO: 123.7 R: 129.0 61 55 118.40 0.90 141.00 23.50 134.30 16.80 137.25 19.75 130.40 12.90 117.20 -0.30 122.20 4.70 103.60 -13.90 111.52 -5.98
ARCHIDPLY 2024/04/26 0.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 118.40 129.00 76.15 19.09% 13.43% 15.92% 10.14% 4.65% -2.36% -3.08% -13.81% -2.51% Range:34.2% BO: 123.7 R: 129.0 62 37 141.00 22.60 134.30 15.90 137.25 18.85 130.40 12.00 123.90 5.50 115.60 -2.80 114.75 -3.65 102.05 -16.35 115.43 -2.97
ARCHIDPLY 2024/05/02 1.49 Weak Up Bullish, VWAP-Resist 137.25 148.40 76.15 -4.99% -9.73% -14.24% -9.98% -12.31% -14.97% -23.32% -29.62% -20.93% Range:41.2% BO: 141.0 R: 142.8 68 186 130.40 -6.85 123.90 -13.35 117.70 -19.55 123.55 -13.70 120.35 -16.90 116.70 -20.55 105.25 -32.00 96.60 -40.65 108.53 -28.72
ARCHIDPLY 2024/05/03 0.18 Weak Up Bullish, VWAP-Resist 130.40 148.40 76.15 -4.98% -9.74% -5.25% -7.71% -10.12% -6.29% -20.32% -23.16% -18.33% Range:38.9% BO: 141.0 R: 148.4 62 88 123.90 -6.50 117.70 -12.70 123.55 -6.85 120.35 -10.05 117.20 -13.20 122.20 -8.20 103.90 -26.50 100.20 -30.20 106.50 -23.90
APTUS 2024/04/24 2.47 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 347.10 392.00 278.10 -0.20% -3.00% -4.02% -5.78% -4.91% -9.54% -9.88% -12.22% -8.31% Range:11.0% BO: 337.9 R: 343.25 63 181 346.40 -0.70 336.70 -10.40 333.15 -13.95 327.05 -20.05 330.05 -17.05 314.00 -33.10 312.80 -34.30 304.70 -42.40 318.25 -28.85
APTUS 2024/06/13 0.31 Weak Up Bullish, VWAP-Support 344.40 392.00 278.10 1.54% -0.23% 0.94% 0.57% -1.83% -4.20% -1.26% -5.69% -7.40% Range:13.6% BO: 340.1 R: 342.0 68 202 349.70 5.30 343.60 -0.80 347.65 3.25 346.35 1.95 338.10 -6.30 329.95 -14.45 340.05 -4.35 324.80 -19.60 318.90 -25.50
APTUS 2024/04/25 1.07 Weak Up Bullish, VWAP-Resist 346.40 392.00 278.10 -2.80% -3.83% -5.59% -4.72% -5.11% -7.17% -9.86% -12.10% -8.24% Range:11.0% BO: 347.1 R: 351.9 62 199 336.70 -9.70 333.15 -13.25 327.05 -19.35 330.05 -16.35 328.70 -17.70 321.55 -24.85 312.25 -34.15 304.50 -41.90 317.85 -28.55
APTUS 2024/06/12 0.86 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 340.10 392.00 278.10 1.26% 2.82% 1.03% 2.22% 1.84% -4.51% 1.18% -4.34% -5.95% Range:12.5% BO: 319.9 R: 326.85 66 210 344.40 4.30 349.70 9.60 343.60 3.50 347.65 7.55 346.35 6.25 324.75 -15.35 344.10 4.00 325.35 -14.75 319.85 -20.25
APTECHT 2024/04/30 2.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 258.90 297.50 201.10 -0.08% -7.63% -9.87% -10.20% -9.54% -15.30% -13.11% -14.52% -9.27% Range:10.5% BO: 254.25 R: 263.5 62 107 258.70 -0.20 239.15 -19.75 233.35 -25.55 232.50 -26.40 234.20 -24.70 219.30 -39.60 224.95 -33.95 221.30 -37.60 234.90 -24.00
APTECHT 2024/05/02 1.24 Weak Up Bullish, VWAP-Resist 258.70 297.50 201.10 -7.56% -9.80% -10.13% -9.47% -11.17% -14.98% -13.39% -20.62% -10.34% Range:10.5% BO: 258.9 R: 263.5 62 106 239.15 -19.55 233.35 -25.35 232.50 -26.20 234.20 -24.50 229.80 -28.90 219.95 -38.75 224.05 -34.65 205.35 -53.35 231.96 -26.74
APOLLOTYRE 2024/05/02 0.68 Strong Up Bullish, VWAP-Resist 513.35 557.90 368.10 -2.10% -5.97% -6.82% -6.65% -6.78% -4.91% -6.18% -12.07% -7.19% Range:10.4% BO: 510.1 R: 517.0 65 177 502.55 -10.80 482.70 -30.65 478.35 -35.00 479.20 -34.15 478.55 -34.80 488.15 -25.20 481.65 -31.70 451.40 -61.95 476.45 -36.90
APOLLOTYRE 2024/04/30 2.44 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 510.10 557.90 368.10 0.64% -1.48% -5.37% -6.22% -6.06% -7.06% -5.22% -6.56% -6.55% Range:9.9% BO: 499.3 R: 505.5 63 177 513.35 3.25 502.55 -7.55 482.70 -27.40 478.35 -31.75 479.20 -30.90 474.10 -36.00 483.45 -26.65 476.65 -33.45 476.70 -33.40
APOLLOTYRE 2024/04/25 0.99 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 499.30 557.90 368.10 -1.38% -0.93% 2.16% 2.81% 0.65% -3.72% -2.00% -5.66% -2.43% Range:7.9% BO: 488.75 R: 494.15 60 Bullish Engulfing 144 492.40 -6.90 494.65 -4.65 510.10 10.80 513.35 14.05 502.55 3.25 480.75 -18.55 489.30 -10.00 471.05 -28.25 487.15 -12.15
APOLLOPIPE 2024/05/23 2.02 Weak Down Bullish, VWAP-Resist 672.85 798.65 588.30 -0.44% -2.02% -2.31% -1.99% -1.70% -0.74% -0.88% -6.18% -6.20% Range:11.6% BO: 674.65 R: 679.9 61 142 669.90 -2.95 659.25 -13.60 657.30 -15.55 659.45 -13.40 661.40 -11.45 667.90 -4.95 666.90 -5.95 631.25 -41.60 631.10 -41.75
APOLLOPIPE 2024/05/24 1.25 Weak Down Bullish, VWAP-Support 669.90 798.65 588.30 -1.59% -1.88% -1.56% -1.27% -2.25% -1.81% -0.13% -4.96% -5.93% Range:11.6% BO: 674.65 R: 686.3 60 116 659.25 -10.65 657.30 -12.60 659.45 -10.45 661.40 -8.50 654.85 -15.05 657.80 -12.10 669.00 -0.90 636.65 -33.25 630.20 -39.70
APOLLOPIPE 2024/05/22 3.90 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 674.65 798.65 588.30 -0.27% -0.70% -2.28% -2.57% -2.25% -1.50% -1.16% -5.59% -6.23% Range:11.6% BO: 660.65 R: 668.85 62 3 Outside Up 111 672.85 -1.80 669.90 -4.75 659.25 -15.40 657.30 -17.35 659.45 -15.20 664.50 -10.15 666.80 -7.85 636.95 -37.70 632.60 -42.05
APOLLOPIPE 2024/06/03 1.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 688.75 798.65 588.30 -6.05% -3.52% -3.03% -4.49% -3.91% -4.17% -8.35% -8.15% -8.48% Range:13.4% BO: 674.65 R: 686.3 64 103 647.05 -41.70 664.50 -24.25 667.90 -20.85 657.80 -30.95 661.85 -26.90 660.00 -28.75 631.25 -57.50 632.60 -56.15 630.35 -58.40
APOLLOHOSP 2024/06/12 0.62 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 6168.60 6874.45 4726.00 0.61% 0.63% 1.10% 0.08% 0.12% 0.39% 0.92% 4.36% 8.04% Range:6.5% BO: 6107.95 R: 6167.25 62 176 6206.20 37.60 6207.60 39.00 6236.35 67.75 6173.55 4.95 6175.85 7.25 6192.50 23.90 6225.05 56.45 6437.25 268.65 6664.55 495.95
APLLTD 2024/05/03 4.89 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1024.30 1094.00 707.15 -0.02% -0.31% -2.00% -2.24% -4.75% -6.29% -7.46% -12.92% -15.26% Range:9.1% BO: 1049.0 R: 0 61 Cup and Handle 130 1024.10 -0.20 1021.15 -3.15 1003.80 -20.50 1001.35 -22.95 975.60 -48.70 959.90 -64.40 947.85 -76.45 892.00 -132.30 868.00 -156.30
APLLTD 2024/05/06 1.23 Sideways Bullish, VWAP-Support 1024.10 1094.00 707.15 -0.29% -1.98% -2.22% -4.74% -6.91% -7.26% -8.41% -12.78% -15.78% Range:9.1% BO: 1024.3 R: 1050.8 61 114 1021.15 -2.95 1003.80 -20.30 1001.35 -22.75 975.60 -48.50 953.30 -70.80 949.80 -74.30 937.95 -86.15 893.20 -130.90 862.50 -161.60
APLLTD 2024/05/07 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1021.15 1094.00 707.15 -1.70% -1.94% -4.46% -6.64% -5.48% -6.48% -7.26% -10.30% -17.22% Range:9.1% BO: 1024.3 R: 1050.8 60 86 1003.80 -17.35 1001.35 -19.80 975.60 -45.55 953.30 -67.85 965.20 -55.95 954.95 -66.20 947.05 -74.10 916.00 -105.15 845.30 -175.85
APLAPOLLO 2024/05/21 1.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1717.95 1788.35 1305.00 -0.81% -1.21% -1.38% -3.12% -5.86% -16.50% -4.96% -4.15% -7.11% Range:10.8% BO: 1698.8 R: 1703.8 73 221 1704.10 -13.85 1697.10 -20.85 1694.25 -23.70 1664.35 -53.60 1617.35 -100.60 1434.50 -283.45 1632.75 -85.20 1646.60 -71.35 1595.75 -122.20
APLAPOLLO 2024/05/27 0.71 Strong Up Bullish, VWAP-Resist 1664.35 1788.35 1305.00 -2.82% -3.97% -7.88% -9.58% -6.46% -2.08% -5.13% -7.53% -6.62% Range:10.6% BO: 1717.95 R: 1728.95 60 Cup and Handle 58 1617.35 -47.00 1598.25 -66.10 1533.25 -131.10 1504.90 -159.45 1556.75 -107.60 1629.80 -34.55 1578.95 -85.40 1539.10 -125.25 1554.25 -110.10
APLAPOLLO 2024/05/22 0.75 Strong Up Bullish, VWAP-Resist 1704.10 1788.35 1305.00 -0.41% -0.58% -2.33% -5.09% -6.21% -13.58% -7.23% -5.01% -7.24% Range:10.6% BO: 1717.95 R: 1724.4 70 156 1697.10 -7.00 1694.25 -9.85 1664.35 -39.75 1617.35 -86.75 1598.25 -105.85 1472.60 -231.50 1580.85 -123.25 1618.80 -85.30 1580.75 -123.35
APLAPOLLO 2024/05/23 0.72 Strong Up Bullish, VWAP-Resist 1697.10 1788.35 1305.00 -0.17% -1.93% -4.70% -5.82% -9.65% -7.37% -9.30% -4.25% -7.51% Range:10.6% BO: 1717.95 R: 1728.95 68 116 1694.25 -2.85 1664.35 -32.75 1617.35 -79.75 1598.25 -98.85 1533.25 -163.85 1572.10 -125.00 1539.35 -157.75 1624.95 -72.15 1569.65 -127.45
APLAPOLLO 2024/05/17 2.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1698.80 1788.35 1305.00 1.13% 0.31% -0.10% -0.27% -2.03% -8.36% -4.06% -7.01% -6.19% Range:9.8% BO: 1630.05 R: 1644.5 71 262 1717.95 19.15 1704.10 5.30 1697.10 -1.70 1694.25 -4.55 1664.35 -34.45 1556.75 -142.05 1629.80 -69.00 1579.70 -119.10 1593.70 -105.10
APLAPOLLO 2024/05/16 2.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1630.05 1788.35 1305.00 4.22% 5.39% 4.54% 4.11% 3.94% -7.68% -0.31% -3.61% -0.98% Range:6.0% BO: 1590.2 R: 1613.0 63 192 1698.80 68.75 1717.95 87.90 1704.10 74.05 1697.10 67.05 1694.25 64.20 1504.90 -125.15 1625.05 -5.00 1571.15 -58.90 1614.00 -16.05
APLAPOLLO 2024/05/24 0.99 Strong Up Bullish, VWAP-Resist 1694.25 1788.35 1305.00 -1.76% -4.54% -5.67% -9.50% -11.18% -4.08% -7.99% -5.88% -8.50% Range:10.6% BO: 1717.95 R: 1728.95 67 95 1664.35 -29.90 1617.35 -76.90 1598.25 -96.00 1533.25 -161.00 1504.90 -189.35 1625.05 -69.20 1558.80 -135.45 1594.65 -99.60 1550.20 -144.05
APEX 2024/06/07 8.15 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 233.80 285.80 188.30 3.65% 0.14% -0.41% -0.82% -1.93% -1.09% -4.26% -1.69% 11.23% Range:13.1% BO: 228.5 R: 230.55 66 Momentum Gainer 196 242.34 8.54 234.12 0.32 232.84 -0.96 231.89 -1.91 229.28 -4.52 231.24 -2.56 223.85 -9.95 229.85 -3.95 260.06 26.26
APEX 2024/06/12 0.65 Weak Up Bullish, VWAP-Resist 232.84 285.80 188.30 -0.41% -1.53% -0.04% 1.29% 0.77% -5.20% -2.83% -3.90% 24.41% Range:16.2% BO: 242.34 R: 248.89 61 106 231.89 -0.95 229.28 -3.56 232.74 -0.10 235.84 3.00 234.64 1.80 220.74 -12.10 226.24 -6.60 223.76 -9.08 289.67 56.83
APEX 2024/05/08 0.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 228.50 285.80 188.30 -5.34% -5.40% -4.86% -4.25% -3.79% -3.92% -9.30% 6.06% 1.88% Range:13.4% BO: 235.25 R: 238.0 60 Bullish Engulfing 73 216.30 -12.20 216.15 -12.35 217.40 -11.10 218.80 -9.70 219.85 -8.65 219.55 -8.95 207.25 -21.25 242.34 13.84 232.80 4.30
APEX 2024/06/10 3.64 Weak Up Bullish, VWAP-Resist 242.34 285.80 188.30 -3.39% -3.92% -4.31% -5.39% -3.96% -5.03% -8.29% -3.43% 28.37% Range:16.2% BO: 233.8 R: 238.0 70 233 234.12 -8.22 232.84 -9.50 231.89 -10.45 229.28 -13.06 232.74 -9.60 230.14 -12.20 222.25 -20.09 234.02 -8.32 311.10 68.76
APEX 2024/05/02 5.77 Weak Up Bullish, VWAP-Support, BullCross-VWAP 235.05 285.80 188.30 0.09% -3.81% -3.64% -2.79% -7.98% -7.23% -8.17% -13.59% -2.45% Range:16.0% BO: 218.5 R: 222.65 68 205 235.25 0.20 226.10 -8.95 226.50 -8.55 228.50 -6.55 216.30 -18.75 218.05 -17.00 215.85 -19.20 203.10 -31.95 229.28 -5.77
APEX 2024/06/11 1.25 Weak Up Bullish, VWAP-Resist 234.12 285.80 188.30 -0.55% -0.95% -2.07% -0.59% 0.73% -3.22% -4.03% -2.29% 25.01% Range:16.2% BO: 242.34 R: 248.89 62 137 232.84 -1.28 231.89 -2.23 229.28 -4.84 232.74 -1.38 235.84 1.72 226.58 -7.54 224.69 -9.43 228.77 -5.35 292.68 58.56
APEX 2024/05/03 2.57 Weak Up Bullish, VWAP-Support 235.25 285.80 188.30 -3.89% -3.72% -2.87% -8.06% -8.12% -6.87% -11.99% -11.22% -1.07% Range:13.8% BO: 235.05 R: 238.0 68 184 226.10 -9.15 226.50 -8.75 228.50 -6.75 216.30 -18.95 216.15 -19.10 219.10 -16.15 207.05 -28.20 208.85 -26.40 232.74 -2.51
APCOTEXIND 2024/06/12 3.84 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 461.95 563.35 383.00 -2.42% -5.21% -5.49% -4.98% -4.21% -4.67% -1.26% -2.29% 1.15% Range:14.6% BO: 424.6 R: 432.0 73 277 450.75 -11.20 437.90 -24.05 436.60 -25.35 438.95 -23.00 442.50 -19.45 440.40 -21.55 456.15 -5.80 451.35 -10.60 467.25 5.30
APCL 2024/06/10 3.44 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 187.02 231.95 154.30 3.26% 3.49% 6.48% 6.51% 8.81% 4.05% 11.38% 6.11% 3.86% Range:13.2% BO: 182.0 R: 184.9 60 119 193.12 6.10 193.54 6.52 199.14 12.12 199.20 12.18 203.49 16.47 194.60 7.58 208.30 21.28 198.45 11.43 194.23 7.21
APCL 2024/06/11 3.19 Sideways Bullish, VWAP-Support, BullCross-VWAP 193.12 231.95 154.30 0.22% 3.12% 3.15% 5.37% 3.21% 3.51% 7.22% 2.09% 5.42% Range:16.0% BO: 187.02 R: 189.0 64 Momentum Gainer 176 193.54 0.42 199.14 6.02 199.20 6.08 203.49 10.37 199.32 6.20 199.89 6.77 207.06 13.94 197.15 4.03 203.59 10.47
APCL 2024/06/12 1.67 Sideways Bullish, VWAP-Resist 193.54 231.95 154.30 2.89% 2.92% 5.14% 2.99% 1.10% 1.49% 4.62% 0.52% 2.34% Range:16.1% BO: 193.12 R: 194.8 65 162 199.14 5.60 199.20 5.66 203.49 9.95 199.32 5.78 195.67 2.13 196.42 2.88 202.49 8.95 194.55 1.01 198.07 4.53
APCL 2024/06/13 1.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 199.14 231.95 154.30 0.03% 2.18% 0.09% -1.74% -1.36% 0.98% 1.28% -1.80% 1.00% Range:18.5% BO: 193.54 R: 198.44 68 152 199.20 0.06 203.49 4.35 199.32 0.18 195.67 -3.47 196.43 -2.71 201.10 1.96 201.68 2.54 195.55 -3.59 201.13 1.99
APARINDS 2024/05/16 1.30 Strong Up Bullish, 20EMA-Support, VWAP-Support 8047.30 8399.00 4545.65 -0.73% -1.59% -2.39% -2.43% -0.25% -1.74% 0.16% 4.15% 5.39% Range:16.0% BO: 8304.2 R: 8399.0 61 64 7988.75 -58.55 7919.75 -127.55 7855.00 -192.30 7851.60 -195.70 8027.35 -19.95 7907.65 -139.65 8059.90 12.60 8381.00 333.70 8480.70 433.40
APARINDS 2024/04/26 0.70 Strong Up Bullish, VWAP-Resist 7602.20 7930.75 4545.65 3.20% 3.66% 5.36% 4.80% 1.09% 1.70% 4.18% 2.98% 6.85% Range:19.2% BO: 7848.9 R: 7930.75 66 Bearish Engulfing 106 7845.65 243.45 7880.10 277.90 8009.80 407.60 7966.75 364.55 7684.70 82.50 7731.65 129.45 7919.75 317.55 7828.60 226.40 8123.20 521.00
APARINDS 2024/05/24 0.71 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8027.35 8399.00 4545.65 -0.13% -2.73% -2.88% -2.48% -1.49% 0.41% 4.34% 4.62% 9.59% Range:8.5% BO: 8304.2 R: 8399.0 60 57 8017.15 -10.20 7807.95 -219.40 7796.25 -231.10 7828.60 -198.75 7907.65 -119.70 8059.90 32.55 8376.00 348.65 8398.30 370.95 8796.95 769.60
APARINDS 2024/04/23 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7662.55 7758.00 4545.65 2.11% 2.43% -0.79% 2.39% 2.84% 2.39% 5.89% 4.63% 0.12% Range:21.1% BO: 7346.15 R: 7447.0 74 Momentum Gainer 199 7824.25 161.70 7848.90 186.35 7602.20 -60.35 7845.65 183.10 7880.10 217.55 7845.90 183.35 8114.00 451.45 8017.15 354.60 7671.40 8.85
APARINDS 2024/06/10 0.52 Strong Down Bullish, VWAP-Support, BullCross-VWAP 8223.55 8399.00 4545.65 -1.22% -0.93% 3.51% 1.85% 3.25% 3.47% 3.04% 4.59% -1.66% Range:9.0% BO: 8304.2 R: 8399.0 61 152 8123.20 -100.35 8147.10 -76.45 8511.95 288.40 8376.00 152.45 8490.55 267.00 8509.25 285.70 8473.30 249.75 8600.70 377.15 8086.90 -136.65
APARINDS 2024/04/30 0.57 Strong Up Bullish, VWAP-Resist 7880.10 7983.85 4545.65 1.65% 1.10% -2.48% -0.11% -0.43% 2.97% -0.36% 1.62% 8.02% Range:13.4% BO: 7848.9 R: 7930.75 71 Cup and Handle 106 8009.80 129.70 7966.75 86.65 7684.70 -195.40 7871.55 -8.55 7845.90 -34.20 8114.00 233.90 7851.60 -28.50 8007.55 127.45 8511.95 631.85
APARINDS 2024/05/02 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8009.80 8105.00 4545.65 -0.54% -4.06% -1.73% -2.05% -4.91% 0.47% 0.22% -5.67% 4.57% Range:14.8% BO: 7880.1 R: 7983.85 73 Cup and Handle 101 7966.75 -43.05 7684.70 -325.10 7871.55 -138.25 7845.90 -163.90 7616.25 -393.55 8047.30 37.50 8027.35 17.55 7555.70 -454.10 8376.00 366.20
APARINDS 2024/05/07 1.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7871.55 8164.00 4545.65 -0.33% -3.24% -2.99% -1.78% 5.50% -0.21% -0.96% 2.39% 7.55% Range:13.5% BO: 8009.8 R: 8164.0 64 55 7845.90 -25.65 7616.25 -255.30 7636.20 -235.35 7731.65 -139.90 8304.20 432.65 7855.00 -16.55 7796.25 -75.30 8059.90 188.35 8465.60 594.05
APARINDS 2024/04/22 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7332.20 7447.00 4545.65 4.51% 6.71% 7.05% 3.68% 7.00% 7.36% 13.26% 9.48% 3.72% Range:17.7% BO: 7346.15 R: 7447.0 68 110 7662.55 330.35 7824.25 492.05 7848.90 516.70 7602.20 270.00 7845.65 513.45 7871.55 539.35 8304.20 972.00 8027.35 695.15 7605.05 272.85
APARINDS 2024/04/19 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7078.90 7447.00 4545.65 3.58% 8.24% 10.53% 10.88% 7.39% 8.56% 9.22% 10.92% 6.74% Range:17.7% BO: 7346.15 R: 7447.0 62 -23 7332.20 253.30 7662.55 583.65 7824.25 745.35 7848.90 770.00 7602.20 523.30 7684.70 605.80 7731.65 652.75 7851.60 772.70 7555.70 476.80
APARINDS 2024/05/03 1.18 Strong Up Bullish, VWAP-Resist 7966.75 8164.00 4545.65 -3.54% -1.19% -1.52% -4.40% -4.15% 0.28% 0.63% -4.54% 6.57% Range:14.8% BO: 8009.8 R: 8105.0 71 92 7684.70 -282.05 7871.55 -95.20 7845.90 -120.85 7616.25 -350.50 7636.20 -330.55 7988.75 22.00 8017.15 50.40 7605.05 -361.70 8490.55 523.80
APARINDS 2024/05/08 0.90 Strong Up Bullish, VWAP-Support 7845.90 8164.00 4545.65 -2.93% -2.67% -1.46% 5.84% 3.42% 0.07% -0.22% 4.81% 6.36% Range:13.1% BO: 8009.8 R: 8164.0 63 42 7616.25 -229.65 7636.20 -209.70 7731.65 -114.25 8304.20 458.30 8114.00 268.10 7851.60 5.70 7828.60 -17.30 8223.55 377.65 8345.10 499.20
APARINDS 2024/04/29 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7845.65 7930.75 4545.65 0.44% 2.09% 1.54% -2.05% 0.33% 5.84% 0.12% 0.79% 3.84% Range:13.0% BO: 7848.9 R: 7930.75 70 100 7880.10 34.45 8009.80 164.15 7966.75 121.10 7684.70 -160.95 7871.55 25.90 8304.20 458.55 7855.00 9.35 7907.65 62.00 8147.10 301.45
APARINDS 2024/05/14 3.86 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 8304.20 8399.00 4545.65 -2.29% -3.09% -3.80% -4.63% -5.41% -6.12% -8.42% 0.86% 2.07% Range:16.2% BO: 8009.8 R: 8164.0 69 146 8114.00 -190.20 8047.30 -256.90 7988.75 -315.45 7919.75 -384.45 7855.00 -449.20 7796.25 -507.95 7605.05 -699.15 8376.00 71.80 8475.95 171.75
APARINDS 2024/05/15 1.93 Strong Up Bullish, VWAP-Resist 8114.00 8399.00 4545.65 -0.82% -1.54% -2.39% -3.19% -3.23% -3.52% -5.45% 4.64% 4.43% Range:16.2% BO: 8304.2 R: 8399.0 63 156 8047.30 -66.70 7988.75 -125.25 7919.75 -194.25 7855.00 -259.00 7851.60 -262.40 7828.60 -285.40 7671.40 -442.60 8490.55 376.55 8473.45 359.45
APARINDS 2024/05/06 0.58 Strong Up Bullish, VWAP-Resist 7684.70 8164.00 4545.65 2.43% 2.10% -0.89% -0.63% 0.61% 3.06% 1.60% -0.17% 9.06% Range:14.8% BO: 8009.8 R: 8164.0 60 47 7871.55 186.85 7845.90 161.20 7616.25 -68.45 7636.20 -48.50 7731.65 46.95 7919.75 235.05 7807.95 123.25 7671.40 -13.30 8381.00 696.30
ANUP 2024/04/25 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1816.25 2008.45 967.50 -1.51% -2.14% -1.88% -0.41% 1.10% -0.05% 2.41% -5.05% -1.36% Range:14.0% BO: 1827.25 R: 2008.45 67 94 1788.85 -27.40 1777.35 -38.90 1782.15 -34.10 1808.85 -7.40 1836.30 20.05 1815.35 -0.90 1860.10 43.85 1724.45 -91.80 1791.55 -24.70
ANUP 2024/04/24 0.93 Strong Up Bullish, VWAP-Resist 1754.10 2008.45 967.50 3.54% 1.98% 1.33% 1.60% 3.12% 7.71% 3.07% -2.87% 0.54% Range:16.8% BO: 1827.25 R: 2008.45 63 111 1816.25 62.15 1788.85 34.75 1777.35 23.25 1782.15 28.05 1808.85 54.75 1889.30 135.20 1808.00 53.90 1703.75 -50.35 1763.65 9.55
ANUP 2024/04/26 0.38 Strong Up Bullish, VWAP-Resist 1788.85 2008.45 967.50 -0.64% -0.37% 1.12% 2.65% 15.36% -0.60% 1.84% -4.67% 0.18% Range:13.9% BO: 1827.25 R: 2008.45 64 79 1777.35 -11.50 1782.15 -6.70 1808.85 20.00 1836.30 47.45 2063.70 274.85 1778.10 -10.75 1821.75 32.90 1705.30 -83.55 1792.05 3.20
ANUP 2024/05/02 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1808.85 2008.45 967.50 1.52% 14.09% 7.76% 8.79% 4.45% -0.05% -2.67% -11.03% -1.16% Range:13.9% BO: 1827.25 R: 2008.45 65 61 1836.30 27.45 2063.70 254.85 1949.25 140.40 1967.80 158.95 1889.30 80.45 1808.00 -0.85 1760.60 -48.25 1609.30 -199.55 1787.90 -20.95
ANUP 2024/04/29 0.34 Strong Up Bullish, VWAP-Resist 1777.35 2008.45 967.50 0.27% 1.77% 3.32% 16.11% 9.67% 2.39% 0.76% -2.83% 0.92% Range:13.9% BO: 1827.25 R: 2008.45 62 62 1782.15 4.80 1808.85 31.50 1836.30 58.95 2063.70 286.35 1949.25 171.90 1819.85 42.50 1790.85 13.50 1727.05 -50.30 1793.65 16.30
ANUP 2024/05/08 0.80 Strong Up Bullish, VWAP-Resist 1967.80 2185.00 967.50 -3.99% -7.75% -9.64% -7.52% -7.66% -9.88% -13.34% -8.96% -2.93% Range:19.3% BO: 2063.7 R: 2185.0 67 115 1889.30 -78.50 1815.35 -152.45 1778.10 -189.70 1819.85 -147.95 1817.00 -150.80 1773.45 -194.35 1705.30 -262.50 1791.55 -176.25 1910.05 -57.75
ANUP 2024/04/22 2.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1798.20 1824.97 967.50 1.62% -2.45% 1.00% -0.52% -1.16% 8.40% 1.20% -2.09% -2.75% Range:15.4% BO: 1714.03 R: 1774.5 72 181 1827.25 29.05 1754.10 -44.10 1816.25 18.05 1788.85 -9.35 1777.35 -20.85 1949.25 151.05 1819.85 21.65 1760.60 -37.60 1748.75 -49.45
ANUP 2024/04/23 1.79 Strong Up Bullish, VWAP-Resist 1827.25 2008.45 967.50 -4.00% -0.60% -2.10% -2.73% -2.47% 7.69% -0.56% -4.97% -2.05% Range:16.8% BO: 1798.2 R: 1824.97 74 303 1754.10 -73.15 1816.25 -11.00 1788.85 -38.40 1777.35 -49.90 1782.15 -45.10 1967.80 140.55 1817.00 -10.25 1736.40 -90.85 1789.75 -37.50
ANUP 2024/04/30 0.33 Strong Up Bullish, VWAP-Resist 1782.15 2008.45 967.50 1.50% 3.04% 15.80% 9.38% 10.42% 1.96% -0.49% -2.25% 1.47% Range:13.9% BO: 1827.25 R: 2008.45 62 51 1808.85 26.70 1836.30 54.15 2063.70 281.55 1949.25 167.10 1967.80 185.65 1817.00 34.85 1773.45 -8.70 1742.10 -40.05 1808.35 26.20
ANUP 2024/05/07 1.29 Strong Up Bullish, VWAP-Resist 1949.25 2185.00 967.50 0.95% -3.08% -6.87% -8.78% -6.64% -8.13% -11.53% -9.52% -0.98% Range:22.0% BO: 2063.7 R: 2185.0 66 Bearish Engulfing 147 1967.80 18.55 1889.30 -59.95 1815.35 -133.90 1778.10 -171.15 1819.85 -129.40 1790.85 -158.40 1724.45 -224.80 1763.65 -185.60 1930.05 -19.20
ANUP 2024/04/19 0.67 Strong Up Bullish, VWAP-Resist 1664.80 1774.50 967.50 8.01% 9.76% 5.36% 9.10% 7.45% 23.96% 6.81% 6.53% -3.33% Range:20.8% BO: 1714.03 R: 1774.5 61 18 1798.20 133.40 1827.25 162.45 1754.10 89.30 1816.25 151.45 1788.85 124.05 2063.70 398.90 1778.10 113.30 1773.45 108.65 1609.30 -55.50
ANUP 2024/05/03 0.57 Strong Up Bullish, VWAP-Resist 1836.30 2008.45 967.50 12.38% 6.15% 7.16% 2.89% -1.14% 1.30% -5.44% -4.77% 7.71% Range:14.3% BO: 1827.25 R: 2008.45 67 96 2063.70 227.40 1949.25 112.95 1967.80 131.50 1889.30 53.00 1815.35 -20.95 1860.10 23.80 1736.40 -99.90 1748.75 -87.55 1977.95 141.65
ANIKINDS 2024/04/24 0.14 Weak Up Bullish, VWAP-Support, BullCross-VWAP 55.60 65.30 34.10 -1.53% -1.89% -1.62% -0.90% -4.50% -6.38% -6.56% -10.43% -11.69% Range:28.2% BO: 58.6 R: 60.9 60 3 Outside Down 31 54.75 -0.85 54.55 -1.05 54.70 -0.90 55.10 -0.50 53.10 -2.50 52.05 -3.55 51.95 -3.65 49.80 -5.80 49.10 -6.50
ANIKINDS 2024/04/22 0.67 Weak Up Bullish, VWAP-Resist 56.75 65.30 34.10 -1.50% -2.03% -3.52% -3.88% -3.61% -5.99% -7.31% -12.42% -21.94% Range:28.2% BO: 58.6 R: 60.9 64 77 55.90 -0.85 55.60 -1.15 54.75 -2.00 54.55 -2.20 54.70 -2.05 53.35 -3.40 52.60 -4.15 49.70 -7.05 44.30 -12.45
ANIKINDS 2024/04/23 0.25 Weak Up Bullish, VWAP-Resist 55.90 65.30 34.10 -0.54% -2.06% -2.42% -2.15% -1.43% -6.35% -5.28% -8.86% -14.76% Range:28.2% BO: 58.6 R: 60.9 61 Bearish Engulfing 56 55.60 -0.30 54.75 -1.15 54.55 -1.35 54.70 -1.20 55.10 -0.80 52.35 -3.55 52.95 -2.95 50.95 -4.95 47.65 -8.25
ANIKINDS 2024/04/19 0.37 Weak Up Bullish, VWAP-Resist 55.00 65.30 34.10 3.18% 1.64% 1.09% -0.45% -0.82% -3.00% -8.18% -9.09% -16.45% Range:28.2% BO: 58.6 R: 60.9 61 52 56.75 1.75 55.90 0.90 55.60 0.60 54.75 -0.25 54.55 -0.45 53.35 -1.65 50.50 -4.50 50.00 -5.00 45.95 -9.05
ANDHRSUGAR 2024/06/10 11.02 Sideways Bullish, VWAP-Resist 114.43 122.90 92.00 1.16% -0.45% 8.71% 9.47% 6.20% 3.49% 4.99% 8.19% 3.07% Range:16.9% BO: 107.6 R: 109.75 68 Momentum Gainer 285 115.76 1.33 113.91 -0.52 124.40 9.97 125.27 10.84 121.52 7.09 118.42 3.99 120.14 5.71 123.80 9.37 117.94 3.51
ANDHRSUGAR 2024/06/12 1.49 Sideways Bullish, VWAP-Resist 113.91 122.90 92.00 9.21% 9.97% 6.68% 8.10% 8.41% 0.97% 2.76% 7.01% 2.77% Range:17.9% BO: 115.76 R: 121.8 65 136 124.40 10.49 125.27 11.36 121.52 7.61 123.14 9.23 123.49 9.58 115.02 1.11 117.05 3.14 121.89 7.98 117.07 3.16
ANDHRSUGAR 2024/06/11 4.15 Sideways Bullish, VWAP-Support 115.76 122.90 92.00 -1.60% 7.46% 8.22% 4.98% 6.38% 1.15% 2.91% 4.64% 0.90% Range:17.9% BO: 114.43 R: 121.8 69 194 113.91 -1.85 124.40 8.64 125.27 9.51 121.52 5.76 123.14 7.38 117.09 1.33 119.13 3.37 121.13 5.37 116.80 1.04
ANDHRAPAP 2024/04/29 1.33 Sideways Bullish, VWAP-Support 106.67 129.64 95.20 -0.41% 0.12% -0.91% -2.47% -1.90% -1.66% -3.73% -6.38% -0.52% Range:9.0% BO: 105.34 R: 108.0 63 187 106.23 -0.44 106.80 0.13 105.70 -0.97 104.04 -2.63 104.64 -2.03 104.90 -1.77 102.69 -3.98 99.86 -6.81 106.12 -0.55
ANDHRAPAP 2024/06/13 2.45 Sideways Bullish, VWAP-Support, BullCross-VWAP 108.03 129.64 93.01 3.66% 3.69% 2.14% 4.65% 3.28% 5.11% 12.86% 5.92% 6.56% Range:11.5% BO: 106.51 R: 108.0 63 139 111.98 3.95 112.02 3.99 110.34 2.31 113.05 5.02 111.57 3.54 113.55 5.52 121.92 13.89 114.42 6.39 115.12 7.09
ANDHRAPAP 2024/04/30 0.95 Sideways Bullish, VWAP-Resist 106.23 129.64 95.20 0.54% -0.50% -2.06% -1.50% -1.19% -3.65% -1.80% -6.14% 1.69% Range:9.0% BO: 106.67 R: 108.0 62 151 106.80 0.57 105.70 -0.53 104.04 -2.19 104.64 -1.59 104.97 -1.26 102.35 -3.88 104.32 -1.91 99.71 -6.52 108.03 1.80
ANDHRAPAP 2024/04/26 6.80 Sideways Bullish, 50MA-Support, VWAP-Resist 105.34 129.64 95.20 1.26% 0.84% 1.39% 0.34% -1.23% -1.37% -2.85% -4.06% 1.11% Range:7.9% BO: 103.25 R: 103.86 61 183 106.67 1.33 106.23 0.89 106.80 1.46 105.70 0.36 104.04 -1.30 103.90 -1.44 102.34 -3.00 101.06 -4.28 106.51 1.17
ANDHRAPAP 2024/05/02 1.00 Sideways Bullish, VWAP-Support, BullCross-VWAP 106.80 129.64 95.20 -1.03% -2.58% -2.02% -1.71% -4.82% -5.32% -2.72% -10.51% 4.85% Range:9.0% BO: 106.67 R: 108.0 63 127 105.70 -1.10 104.04 -2.76 104.64 -2.16 104.97 -1.83 101.65 -5.15 101.12 -5.68 103.89 -2.91 95.57 -11.23 111.98 5.18
ANDHRAPAP 2024/06/12 0.88 Sideways Bullish, VWAP-Resist 106.12 129.64 93.01 1.80% 5.52% 5.56% 3.98% 6.53% 4.85% 16.91% 8.49% 7.42% Range:10.3% BO: 106.51 R: 107.2 60 135 108.03 1.91 111.98 5.86 112.02 5.90 110.34 4.22 113.05 6.93 111.27 5.15 124.07 17.95 115.13 9.01 113.99 7.87
ANDHRAPAP 2024/06/11 1.26 Sideways Bullish, VWAP-Support, BullCross-VWAP 106.51 129.64 93.01 -0.37% 1.43% 5.14% 5.17% 3.60% 4.64% 15.62% 10.96% 5.98% Range:10.3% BO: 104.9 R: 107.2 61 134 106.12 -0.39 108.03 1.52 111.98 5.47 112.02 5.51 110.34 3.83 111.45 4.94 123.15 16.64 118.18 11.67 112.88 6.37
ANANTRAJ 2024/05/31 1.09 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 385.50 392.40 220.00 3.48% -13.09% -7.89% -1.91% 1.39% 10.12% 16.52% 26.43% 26.42% Range:7.9% BO: 388.0 R: 392.4 62 19 398.90 13.40 335.05 -50.45 355.10 -30.40 378.15 -7.35 390.85 5.35 424.50 39.00 449.20 63.70 487.40 101.90 487.35 101.85
ANANTRAJ 2024/06/03 0.94 Weak Up Bullish, VWAP-Resist 398.90 408.40 220.00 -16.01% -10.98% -5.20% -2.02% 0.28% 11.02% 10.82% 22.99% 21.07% Range:10.4% BO: 388.0 R: 392.4 68 239 335.05 -63.85 355.10 -43.80 378.15 -20.75 390.85 -8.05 400.00 1.10 442.85 43.95 442.05 43.15 490.60 91.70 482.95 84.05
ANANTRAJ 2024/06/12 1.51 Strong Up Bullish, VWAP-Resist 420.75 432.00 220.00 -1.47% 0.89% 5.25% 5.03% 4.53% 3.97% 16.60% 15.83% 27.69% Range:20.9% BO: 423.55 R: 426.55 63 168 414.55 -6.20 424.50 3.75 442.85 22.10 441.90 21.15 439.80 19.05 437.45 16.70 490.60 69.85 487.35 66.60 537.25 116.50
ANANTRAJ 2024/05/17 0.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 385.55 388.00 220.00 0.61% 0.64% -0.25% -1.32% -0.88% 3.46% 3.75% 14.07% 24.91% Range:13.6% BO: 381.85 R: 384.7 68 141 387.90 2.35 388.00 2.45 384.60 -0.95 380.45 -5.10 382.15 -3.40 398.90 13.35 400.00 14.45 439.80 54.25 481.60 96.05
ANANTRAJ 2024/05/14 0.94 Weak Up Bullish, VWAP-Resist 374.00 382.00 220.00 2.10% 0.56% 3.09% 3.72% 3.74% 0.04% -5.05% 13.50% 16.97% Range:11.1% BO: 372.8 R: 378.0 66 199 381.85 7.85 376.10 2.10 385.55 11.55 387.90 13.90 388.00 14.00 374.15 0.15 355.10 -18.90 424.50 50.50 437.45 63.45
ANANTRAJ 2024/04/24 3.31 Strong Up Bullish, VWAP-Support 364.10 371.50 220.00 -1.29% 0.01% 0.98% -0.33% -1.24% 0.47% 3.30% 3.24% 7.35% Range:20.5% BO: 360.05 R: 371.5 69 Momentum Gainer 173 359.40 -4.70 364.15 0.05 367.65 3.55 362.90 -1.20 359.60 -4.50 365.80 1.70 376.10 12.00 375.90 11.80 390.85 26.75
ANANTRAJ 2024/04/26 1.60 Strong Up Bullish, VWAP-Resist 364.15 375.00 220.00 0.96% -0.34% -1.25% -1.84% 0.76% 2.38% 6.52% 1.73% 16.31% Range:17.3% BO: 364.1 R: 375.0 67 Cup and Handle 120 367.65 3.50 362.90 -1.25 359.60 -4.55 357.45 -6.70 366.90 2.75 372.80 8.65 387.90 23.75 370.45 6.30 423.55 59.40
ANANTRAJ 2024/05/02 0.50 Strong Up Bullish, VWAP-Support 359.60 375.00 220.00 -0.60% 2.03% -0.24% -0.11% 1.72% 4.59% 5.80% -6.83% 18.05% Range:15.3% BO: 367.65 R: 375.0 61 46 357.45 -2.15 366.90 7.30 358.75 -0.85 359.20 -0.40 365.80 6.20 376.10 16.50 380.45 20.85 335.05 -24.55 424.50 64.90
ANANTRAJ 2024/04/30 0.38 Strong Up Bullish, VWAP-Resist 362.90 375.00 220.00 -0.91% -1.50% 1.10% -1.14% -1.02% 5.22% 5.98% 9.92% 14.23% Range:15.4% BO: 367.65 R: 375.0 64 77 359.60 -3.30 357.45 -5.45 366.90 4.00 358.75 -4.15 359.20 -3.70 381.85 18.95 384.60 21.70 398.90 36.00 414.55 51.65
ANANTRAJ 2024/05/24 0.19 Weak Up Bullish, VWAP-Resist 380.45 392.40 220.00 0.45% -1.20% -1.66% -2.63% 1.33% 2.73% 11.58% 15.69% 43.07% Range:7.9% BO: 388.0 R: 392.4 62 Cup and Handle 59 382.15 1.70 375.90 -4.55 374.15 -6.30 370.45 -10.00 385.50 5.05 390.85 10.40 424.50 44.05 440.15 59.70 544.30 163.85
ANANTRAJ 2024/04/22 1.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 351.30 364.80 220.00 2.49% 3.64% 2.31% 3.66% 4.65% 2.12% 6.46% 8.30% 1.08% Range:17.7% BO: 345.45 R: 350.0 63 3 Outside Up 163 360.05 8.75 364.10 12.80 359.40 8.10 364.15 12.85 367.65 16.35 358.75 7.45 374.00 22.70 380.45 29.15 355.10 3.80
ANANTRAJ 2024/04/29 1.37 Strong Up Bullish, VWAP-Support 367.65 375.00 220.00 -1.29% -2.19% -2.77% -0.20% -2.42% 1.73% 5.54% 4.86% 14.44% Range:18.1% BO: 364.15 R: 375.0 68 96 362.90 -4.75 359.60 -8.05 357.45 -10.20 366.90 -0.75 358.75 -8.90 374.00 6.35 388.00 20.35 385.50 17.85 420.75 53.10
ANANTRAJ 2024/05/15 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 381.85 383.00 220.00 -1.51% 0.97% 1.58% 1.61% 0.72% -2.99% -0.97% 15.97% 12.53% Range:12.9% BO: 374.0 R: 382.0 69 185 376.10 -5.75 385.55 3.70 387.90 6.05 388.00 6.15 384.60 2.75 370.45 -11.40 378.15 -3.70 442.85 61.00 429.70 47.85
ANANTRAJ 2024/05/27 0.84 Weak Up Bullish, VWAP-Resist 382.15 392.40 220.00 -1.64% -2.09% -3.06% 0.88% 4.38% 4.67% 15.88% 14.47% 37.83% Range:7.9% BO: 388.0 R: 392.4 63 53 375.90 -6.25 374.15 -8.00 370.45 -11.70 385.50 3.35 398.90 16.75 400.00 17.85 442.85 60.70 437.45 55.30 526.70 144.55
ANANTRAJ 2024/06/11 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 423.55 426.55 220.00 -0.66% -2.12% 0.22% 4.56% 4.33% 3.92% 15.07% 17.20% 21.51% Range:20.9% BO: 400.0 R: 408.4 64 Momentum Gainer 188 420.75 -2.80 414.55 -9.00 424.50 0.95 442.85 19.30 441.90 18.35 440.15 16.60 487.40 63.85 496.40 72.85 514.65 91.10
ANANTRAJ 2024/05/23 0.23 Weak Up Bullish, VWAP-Resist 384.60 392.40 220.00 -1.08% -0.64% -2.26% -2.72% -3.68% -1.68% 7.79% 14.94% 33.79% Range:9.5% BO: 388.0 R: 392.4 66 92 380.45 -4.15 382.15 -2.45 375.90 -8.70 374.15 -10.45 370.45 -14.15 378.15 -6.45 414.55 29.95 442.05 57.45 514.55 129.95
ANANTRAJ 2024/05/13 2.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 372.80 378.00 220.00 0.32% 2.43% 0.89% 3.42% 4.05% 0.83% -10.13% 11.20% 18.07% Range:10.8% BO: 368.8 R: 377.3 65 164 374.00 1.20 381.85 9.05 376.10 3.30 385.55 12.75 387.90 15.10 375.90 3.10 335.05 -37.75 414.55 41.75 440.15 67.35
ANANTRAJ 2024/05/22 0.82 Weak Up Bullish, VWAP-Support 388.00 392.40 220.00 -0.88% -1.95% -1.51% -3.12% -3.57% -8.48% 8.44% 15.77% 26.44% Range:12.3% BO: 387.9 R: 392.4 69 110 384.60 -3.40 380.45 -7.55 382.15 -5.85 375.90 -12.10 374.15 -13.85 355.10 -32.90 420.75 32.75 449.20 61.20 490.60 102.60
ANANTRAJ 2024/05/16 0.44 Weak Up Bullish, VWAP-Resist 376.10 384.70 220.00 2.51% 3.14% 3.16% 2.26% 1.16% 2.50% 3.92% 17.50% 17.96% Range:12.9% BO: 381.85 R: 383.0 64 128 385.55 9.45 387.90 11.80 388.00 11.90 384.60 8.50 380.45 4.35 385.50 9.40 390.85 14.75 441.90 65.80 443.65 67.55
ANANTRAJ 2024/05/10 0.83 Weak Up Bullish, VWAP-Support 368.80 377.30 220.00 1.08% 1.41% 3.54% 1.98% 4.54% 3.62% 8.16% 14.09% 19.86% Range:9.8% BO: 377.3 R: 0 63 94 372.80 4.00 374.00 5.20 381.85 13.05 376.10 7.30 385.55 16.75 382.15 13.35 398.90 30.10 420.75 51.95 442.05 73.25
ANANTRAJ 2024/05/09 2.60 Weak Up Bullish, VWAP-Resist 365.80 377.30 220.00 0.82% 1.91% 2.24% 4.39% 2.82% 4.00% 5.39% 15.79% 22.80% Range:10.3% BO: 367.65 R: 375.0 62 114 368.80 3.00 372.80 7.00 374.00 8.20 381.85 16.05 376.10 10.30 380.45 14.65 385.50 19.70 423.55 57.75 449.20 83.40
ANANTRAJ 2024/04/25 2.80 Strong Up Bullish, VWAP-Resist 359.40 375.00 220.00 1.32% 2.30% 0.97% 0.06% -0.54% 2.62% 7.28% 4.10% 11.30% Range:17.3% BO: 364.1 R: 371.5 65 Bearish Engulfing 140 364.15 4.75 367.65 8.25 362.90 3.50 359.60 0.20 357.45 -1.95 368.80 9.40 385.55 26.15 374.15 14.75 400.00 40.60
ANANTRAJ 2024/05/06 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 366.90 375.00 220.00 -2.22% -2.10% -0.30% 0.52% 1.61% 5.72% 2.45% 3.07% 20.44% Range:11.6% BO: 367.65 R: 375.0 64 59 358.75 -8.15 359.20 -7.70 365.80 -1.10 368.80 1.90 372.80 5.90 387.90 21.00 375.90 9.00 378.15 11.25 441.90 75.00
ANANTRAJ 2024/05/21 0.67 Weak Up Bullish, VWAP-Resist 387.90 392.40 220.00 0.03% -0.85% -1.92% -1.48% -3.09% -13.62% 9.19% 13.61% 25.65% Range:13.9% BO: 385.55 R: 388.0 69 150 388.00 0.10 384.60 -3.30 380.45 -7.45 382.15 -5.75 375.90 -12.00 335.05 -52.85 423.55 35.65 440.70 52.80 487.40 99.50
ANANTRAJ 2024/04/23 2.33 Strong Up Bullish, VWAP-Resist 360.05 371.50 220.00 1.12% -0.18% 1.14% 2.11% 0.79% -0.24% 6.05% 6.14% 5.03% Range:19.7% BO: 351.3 R: 355.0 67 Momentum Gainer 217 364.10 4.05 359.40 -0.65 364.15 4.10 367.65 7.60 362.90 2.85 359.20 -0.85 381.85 21.80 382.15 22.10 378.15 18.10
ANANDRATHI 2024/05/27 1.26 Strong Up Bullish, VWAP-Support 4076.10 4248.00 1739.90 1.14% 2.23% 1.72% 2.93% 0.41% -5.38% -1.50% -5.16% 1.08% Range:4.4% BO: 4069.55 R: 4136.0 61 123 4122.40 46.30 4166.85 90.75 4146.10 70.00 4195.40 119.30 4092.85 16.75 3856.80 -219.30 4014.90 -61.20 3865.80 -210.30 4120.20 44.10
ANANDRATHI 2024/05/28 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4122.40 4248.00 1739.90 1.08% 0.57% 1.77% -0.72% -7.00% -5.47% -3.08% -5.20% -0.05% Range:5.5% BO: 4076.1 R: 4136.0 65 Bullish Engulfing 141 4166.85 44.45 4146.10 23.70 4195.40 73.00 4092.85 -29.55 3834.00 -288.40 3896.90 -225.50 3995.40 -127.00 3907.85 -214.55 4120.35 -2.05
ANANDRATHI 2024/05/24 0.99 Strong Up Bullish, VWAP-Support 4069.50 4248.00 1739.90 0.16% 1.30% 2.39% 1.88% 3.09% -4.00% -1.81% -5.72% 0.61% Range:4.2% BO: 4069.55 R: 4136.0 61 120 4076.10 6.60 4122.40 52.90 4166.85 97.35 4146.10 76.60 4195.40 125.90 3906.75 -162.75 3995.65 -73.85 3836.55 -232.95 4094.40 24.90
ANANDRATHI 2024/05/23 1.19 Weak Up Bullish, VWAP-Resist 4069.55 4248.00 1739.90 -0.00% 0.16% 1.30% 2.39% 1.88% -1.80% -3.16% -4.64% -1.46% Range:4.2% BO: 4049.9 R: 4225.0 61 192 4069.50 -0.05 4076.10 6.55 4122.40 52.85 4166.85 97.30 4146.10 76.55 3996.45 -73.10 3941.10 -128.45 3880.65 -188.90 4010.25 -59.30
ANANDRATHI 2024/04/19 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4171.20 4248.00 1739.90 -3.60% -5.18% -5.64% -5.31% -5.09% -2.91% -5.28% -2.44% -8.08% Range:17.6% BO: 4186.3 R: 4211.0 65 93 4021.20 -150.00 3955.25 -215.95 3935.95 -235.25 3949.70 -221.50 3959.00 -212.20 4049.90 -121.30 3951.15 -220.05 4069.55 -101.65 3834.00 -337.20
ANANDRATHI 2024/05/31 2.22 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4195.40 4299.95 1739.90 -2.44% -8.61% -4.81% -4.74% -6.88% -4.76% -7.29% -7.48% -6.89% Range:7.1% BO: 4166.85 R: 4225.0 68 114 4092.85 -102.55 3834.00 -361.40 3993.40 -202.00 3996.45 -198.95 3906.75 -288.65 3995.65 -199.75 3889.45 -305.95 3881.40 -314.00 3906.15 -289.25
ANANDRATHI 2024/05/29 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4166.85 4248.00 1739.90 -0.50% 0.69% -1.78% -7.99% -4.16% -5.81% -3.89% -5.91% -0.61% Range:6.5% BO: 4122.4 R: 4150.0 68 3 Outside Up 146 4146.10 -20.75 4195.40 28.55 4092.85 -74.00 3834.00 -332.85 3993.40 -173.45 3924.90 -241.95 4004.65 -162.20 3920.70 -246.15 4141.30 -25.55
ANANDRATHI 2024/05/30 6.53 Strong Up Bullish, VWAP-Resist 4146.10 4248.00 1739.90 1.19% -1.28% -7.53% -3.68% -3.61% -4.94% -5.05% -6.28% -3.63% Range:6.5% BO: 4166.85 R: 4200.0 65 122 4195.40 49.30 4092.85 -53.25 3834.00 -312.10 3993.40 -152.70 3996.45 -149.65 3941.10 -205.00 3936.65 -209.45 3885.75 -260.35 3995.50 -150.60
AMRUTANJAN 2024/06/11 1.36 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 748.45 804.00 563.90 0.61% 1.10% 0.22% 2.14% 1.38% 1.02% 2.84% 0.53% 4.18% Range:11.2% BO: 750.25 R: 764.0 60 3 Outside Up 143 753.05 4.60 756.65 8.20 750.10 1.65 764.50 16.05 758.80 10.35 756.10 7.65 769.70 21.25 752.40 3.95 779.75 31.30
AMRUTANJAN 2024/05/06 0.78 Strong Up Bullish, VWAP-Resist 752.75 804.00 563.90 -0.21% 2.84% -2.64% -0.68% -2.32% -2.74% -7.39% -4.92% 0.80% Range:19.2% BO: 783.55 R: 804.0 66 124 751.20 -1.55 774.10 21.35 732.85 -19.90 747.65 -5.10 735.25 -17.50 732.10 -20.65 697.10 -55.65 715.75 -37.00 758.80 6.05
AMRUTANJAN 2024/04/24 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 679.70 707.00 563.90 1.44% 0.26% 4.37% 2.79% 15.28% 7.82% 10.31% 2.56% 6.69% Range:11.2% BO: 680.9 R: 707.0 61 91 689.50 9.80 681.50 1.80 709.40 29.70 698.65 18.95 783.55 103.85 732.85 53.15 749.80 70.10 697.10 17.40 725.20 45.50
AMRUTANJAN 2024/05/03 5.52 Strong Up Bullish, VWAP-Resist 775.75 804.00 563.90 -2.96% -3.16% -0.21% -5.53% -3.62% -3.97% -10.42% -8.46% -1.45% Range:20.6% BO: 783.55 R: 797.5 73 214 752.75 -23.00 751.20 -24.55 774.10 -1.65 732.85 -42.90 747.65 -28.10 744.95 -30.80 694.95 -80.80 710.15 -65.60 764.50 -11.25
AMRUTANJAN 2024/06/13 0.91 Sideways Bullish, VWAP-Support, BullCross-VWAP 756.65 804.00 563.90 -0.87% 1.04% 0.28% 0.28% -0.75% -0.94% 4.22% -1.81% -1.07% Range:11.9% BO: 753.05 R: 764.0 62 134 750.10 -6.55 764.50 7.85 758.80 2.15 758.80 2.15 750.95 -5.70 749.50 -7.15 788.55 31.90 742.95 -13.70 748.55 -8.10
AMRUTANJAN 2024/04/22 2.69 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 680.90 707.00 563.90 -1.15% -0.18% 1.26% 0.09% 4.19% 10.32% 10.19% 3.76% 4.30% Range:11.6% BO: 671.95 R: 707.0 63 82 673.10 -7.80 679.70 -1.20 689.50 8.60 681.50 0.60 709.40 28.50 751.20 70.30 750.25 69.35 706.50 25.60 710.15 29.25
AMRUTANJAN 2024/05/08 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 774.10 804.00 563.90 -5.33% -3.42% -5.02% -3.08% -3.55% -4.85% -10.84% -5.41% -2.99% Range:18.6% BO: 783.55 R: 804.0 69 Cup and Handle 94 732.85 -41.25 747.65 -26.45 735.25 -38.85 750.25 -23.85 746.60 -27.50 736.55 -37.55 690.20 -83.90 732.20 -41.90 750.95 -23.15
AMRUTANJAN 2024/04/29 2.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 709.40 714.00 563.90 -1.52% 10.45% 9.35% 6.11% 5.89% 5.76% 2.81% -2.52% 6.15% Range:13.9% BO: 689.5 R: 707.0 67 150 698.65 -10.75 783.55 74.15 775.75 66.35 752.75 43.35 751.20 41.80 750.25 40.85 729.30 19.90 691.50 -17.90 753.05 43.65
AMRUTANJAN 2024/04/30 0.75 Strong Up Bullish, VWAP-Resist 698.65 714.90 563.90 12.15% 11.04% 7.74% 7.52% 10.80% 6.86% 5.42% -1.93% 8.30% Range:13.1% BO: 709.4 R: 714.0 63 132 783.55 84.90 775.75 77.10 752.75 54.10 751.20 52.55 774.10 75.45 746.60 47.95 736.55 37.90 685.20 -13.45 756.65 58.00
AMRUTANJAN 2024/04/26 0.54 Strong Up Bullish, VWAP-Resist 681.50 707.00 563.90 4.09% 2.52% 14.97% 13.83% 10.45% 7.89% 7.42% 1.28% 9.82% Range:12.3% BO: 689.5 R: 707.0 60 96 709.40 27.90 698.65 17.15 783.55 102.05 775.75 94.25 752.75 71.25 735.25 53.75 732.10 50.60 690.20 8.70 748.45 66.95
AMRUTANJAN 2024/04/25 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 689.50 707.00 563.90 -1.16% 2.89% 1.33% 13.64% 12.51% 8.43% 8.04% 1.28% 6.19% Range:12.3% BO: 680.9 R: 707.0 64 122 681.50 -8.00 709.40 19.90 698.65 9.15 783.55 94.05 775.75 86.25 747.65 58.15 744.95 55.45 698.35 8.85 732.20 42.70
AMRUTANJAN 2024/05/07 0.45 Strong Up Bullish, VWAP-Resist 751.20 804.00 563.90 3.05% -2.44% -0.47% -2.12% -0.13% -2.92% -7.04% -3.46% 1.01% Range:18.6% BO: 783.55 R: 804.0 66 94 774.10 22.90 732.85 -18.35 747.65 -3.55 735.25 -15.95 750.25 -0.95 729.30 -21.90 698.35 -52.85 725.20 -26.00 758.80 7.60
AMRUTANJAN 2024/06/12 1.34 Weak Down Bullish, VWAP-Support, BullCross-VWAP 753.05 804.00 563.90 0.48% -0.39% 1.52% 0.76% 0.76% -0.36% 4.99% -1.15% 0.00% Range:11.5% BO: 750.25 R: 764.0 61 158 756.65 3.60 750.10 -2.95 764.50 11.45 758.80 5.75 758.80 5.75 750.35 -2.70 790.60 37.55 744.40 -8.65 753.05 0.00
AMRUTANJAN 2024/05/14 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 750.25 804.00 563.90 -0.49% -0.06% -0.71% -2.42% -2.79% -6.92% -5.34% -0.02% 0.01% Range:18.6% BO: 783.55 R: 804.0 60 32 746.60 -3.65 749.80 -0.45 744.95 -5.30 732.10 -18.15 729.30 -20.95 698.35 -51.90 710.15 -40.10 750.10 -0.15 750.35 0.10
AMRUTANJAN 2024/05/10 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 747.65 804.00 563.90 -1.66% 0.35% -0.14% 0.29% -0.36% -7.05% -8.35% 0.72% 0.34% Range:18.6% BO: 783.55 R: 804.0 60 44 735.25 -12.40 750.25 2.60 746.60 -1.05 749.80 2.15 744.95 -2.70 694.95 -52.70 685.20 -62.45 753.05 5.40 750.20 2.55
AMNPLST 2024/04/22 3.34 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 189.20 235.35 149.00 12.45% 8.09% 9.20% 12.76% 12.13% 6.37% 3.41% 2.01% 7.24% Range:18.1% BO: 181.25 R: 185.55 62 184 212.75 23.55 204.50 15.30 206.60 17.40 213.35 24.15 212.15 22.95 201.25 12.05 195.65 6.45 193.00 3.80 202.90 13.70
AMNPLST 2024/04/23 12.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 212.75 235.35 149.00 -3.88% -2.89% 0.28% -0.28% 0.00% -5.31% -7.47% -10.08% -6.67% Range:27.2% BO: 189.2 R: 189.9 72 372 204.50 -8.25 206.60 -6.15 213.35 0.60 212.15 -0.60 212.75 0.00 201.45 -11.30 196.85 -15.90 191.30 -21.45 198.55 -14.20
AMNPLST 2024/04/24 0.92 Strong Up Bullish, VWAP-Resist 204.50 235.35 149.00 1.03% 4.33% 3.74% 4.03% 2.76% -3.86% -4.62% -7.46% -1.59% Range:26.1% BO: 212.75 R: 222.0 65 208 206.60 2.10 213.35 8.85 212.15 7.65 212.75 8.25 210.15 5.65 196.60 -7.90 195.05 -9.45 189.25 -15.25 201.25 -3.25
AMNPLST 2024/06/03 1.14 Sideways Bullish, VWAP-Resist 205.55 235.35 149.00 -4.52% -1.29% -3.41% -2.09% 0.93% 31.89% 21.81% 40.48% 33.71% Range:10.6% BO: 211.65 R: 221.7 60 137 196.25 -9.30 202.90 -2.65 198.55 -7.00 201.25 -4.30 207.46 1.91 271.09 65.54 250.38 44.83 288.75 83.20 274.85 69.30
AMNPLST 2024/04/25 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 206.60 235.35 149.00 3.27% 2.69% 2.98% 1.72% 2.44% -5.11% -5.45% -1.38% 0.42% Range:26.1% BO: 212.75 R: 222.0 66 142 213.35 6.75 212.15 5.55 212.75 6.15 210.15 3.55 211.65 5.05 196.05 -10.55 195.35 -11.25 203.75 -2.85 207.46 0.86
AMNPLST 2024/04/30 0.45 Strong Up Bullish, VWAP-Resist 212.75 235.35 149.00 -1.22% -0.52% -3.95% -5.41% -5.31% -7.47% -8.41% -3.38% 5.63% Range:26.3% BO: 213.35 R: 229.9 68 93 210.15 -2.60 211.65 -1.10 204.35 -8.40 201.25 -11.50 201.45 -11.30 196.85 -15.90 194.85 -17.90 205.55 -7.20 224.72 11.97
AMNPLST 2024/05/03 0.58 Strong Up Bullish, VWAP-Resist 211.65 235.35 149.00 -3.45% -4.91% -4.82% -7.11% -7.37% -7.70% -9.61% -4.13% 28.08% Range:20.3% BO: 213.35 R: 229.9 66 62 204.35 -7.30 201.25 -10.40 201.45 -10.20 196.60 -15.05 196.05 -15.60 195.35 -16.30 191.30 -20.35 202.90 -8.75 271.09 59.44
AMNPLST 2024/04/29 1.12 Strong Up Bullish, VWAP-Resist 212.15 235.35 149.00 0.28% -0.94% -0.24% -3.68% -5.14% -7.78% -7.54% -3.61% -3.57% Range:26.3% BO: 213.35 R: 222.0 68 120 212.75 0.60 210.15 -2.00 211.65 -0.50 204.35 -7.80 201.25 -10.90 195.65 -16.50 196.15 -16.00 204.50 -7.65 204.57 -7.58
AMNPLST 2024/05/02 0.29 Strong Up Bullish, VWAP-Resist 210.15 235.35 149.00 0.71% -2.76% -4.24% -4.14% -6.45% -7.19% -8.16% -6.61% 21.58% Range:22.5% BO: 213.35 R: 229.9 66 72 211.65 1.50 204.35 -5.80 201.25 -8.90 201.45 -8.70 196.60 -13.55 195.05 -15.10 193.00 -17.15 196.25 -13.90 255.51 45.36
AMNPLST 2024/04/26 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 213.35 235.35 149.00 -0.56% -0.28% -1.50% -0.80% -4.22% -6.89% -10.01% -5.58% -3.33% Range:26.3% BO: 212.75 R: 222.0 69 Cup and Handle 124 212.15 -1.20 212.75 -0.60 210.15 -3.20 211.65 -1.70 204.35 -9.00 198.65 -14.70 192.00 -21.35 201.45 -11.90 206.24 -7.11
AMJLAND 2024/05/21 3.07 Sideways Bullish, VWAP-Resist 41.45 45.40 29.30 -2.90% -5.79% -4.83% -3.38% 0.12% -10.49% -4.68% -3.06% 4.22% Range:13.1% BO: 39.8 R: 41.0 63 243 40.25 -1.20 39.05 -2.40 39.45 -2.00 40.05 -1.40 41.50 0.05 37.10 -4.35 39.51 -1.94 40.18 -1.27 43.20 1.75
AMJLAND 2024/04/24 4.59 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 39.45 45.40 29.30 -0.76% -0.63% -1.77% -4.44% -2.28% -5.32% -5.70% 5.20% -0.25% Range:18.4% BO: 38.6 R: 39.75 60 149 39.15 -0.30 39.20 -0.25 38.75 -0.70 37.70 -1.75 38.55 -0.90 37.35 -2.10 37.20 -2.25 41.50 2.05 39.35 -0.10
AMJLAND 2024/05/28 5.70 Sideways Bullish, VWAP-Resist 41.50 45.40 29.30 -1.81% -3.98% -5.78% -6.39% -10.60% -4.80% -3.76% 1.18% 15.73% Range:12.8% BO: 41.45 R: 43.0 61 124 40.75 -0.75 39.85 -1.65 39.10 -2.40 38.85 -2.65 37.10 -4.40 39.51 -1.99 39.94 -1.56 41.99 0.49 48.03 6.53
AMIORG 2024/04/30 0.58 Strong Up Bullish, VWAP-Resist 1230.85 1296.50 1004.45 -1.27% -3.22% -2.34% -5.74% -2.25% -1.00% -1.43% -1.65% 7.58% Range:14.2% BO: 1274.95 R: 1296.5 60 57 1215.25 -15.60 1191.20 -39.65 1202.10 -28.75 1160.20 -70.65 1203.20 -27.65 1218.55 -12.30 1213.20 -17.65 1210.60 -20.25 1324.20 93.35
AMIORG 2024/05/17 0.89 Sideways Bullish, VWAP-Support, BullCross-VWAP 1250.50 1296.50 1004.45 -1.38% -3.27% -2.98% -4.54% -3.67% -3.19% -1.52% 11.38% 5.92% Range:7.2% BO: 1282.95 R: 0 60 119 1233.25 -17.25 1209.55 -40.95 1213.20 -37.30 1193.75 -56.75 1204.65 -45.85 1210.60 -39.90 1231.50 -19.00 1392.85 142.35 1324.55 74.05
AMIORG 2024/06/12 3.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1326.65 1341.25 1004.45 -0.18% -2.31% -1.18% 3.23% 4.99% -0.67% 4.82% 3.21% -0.86% Range:17.5% BO: 1261.8 R: 1282.95 64 168 1324.20 -2.45 1296.05 -30.60 1310.95 -15.70 1369.45 42.80 1392.85 66.20 1317.80 -8.85 1390.65 64.00 1369.20 42.55 1315.20 -11.45
AMIORG 2024/04/29 0.83 Strong Up Bullish, VWAP-Resist 1228.45 1296.50 1004.45 0.20% -1.07% -3.03% -2.14% -5.56% -1.13% -1.54% -0.91% 7.99% Range:14.2% BO: 1274.95 R: 1296.5 60 59 1230.85 2.40 1215.25 -13.20 1191.20 -37.25 1202.10 -26.35 1160.20 -68.25 1214.60 -13.85 1209.55 -18.90 1217.25 -11.20 1326.65 98.20
AMDIND 2024/04/25 0.88 Sideways Bullish, VWAP-Support, BullCross-VWAP 72.05 98.00 51.20 -1.25% -2.57% -3.82% -5.90% -4.72% -2.50% -6.11% -12.91% -4.21% Range:18.5% BO: 71.55 R: 74.45 63 100 71.15 -0.90 70.20 -1.85 69.30 -2.75 67.80 -4.25 68.65 -3.40 70.25 -1.80 67.65 -4.40 62.75 -9.30 69.02 -3.03
AMDIND 2024/04/26 0.47 Sideways Bullish, VWAP-Resist 71.15 98.00 51.20 -1.34% -2.60% -4.71% -3.51% -5.90% -5.41% -5.27% -14.48% -5.66% Range:18.5% BO: 72.05 R: 74.45 61 Cup and Handle 101 70.20 -0.95 69.30 -1.85 67.80 -3.35 68.65 -2.50 66.95 -4.20 67.30 -3.85 67.40 -3.75 60.85 -10.30 67.12 -4.03
AMDIND 2024/04/22 2.55 Sideways Bullish, VWAP-Support, BullCross-VWAP 71.55 98.00 51.20 -1.12% -2.80% 0.70% -0.56% -1.89% -8.81% -4.54% -10.13% -15.86% Range:20.9% BO: 70.95 R: 73.8 64 107 70.75 -0.80 69.55 -2.00 72.05 0.50 71.15 -0.40 70.20 -1.35 65.25 -6.30 68.30 -3.25 64.30 -7.25 60.20 -11.35
AMDIND 2024/04/23 1.90 Sideways Bullish, VWAP-Resist 70.75 98.00 51.20 -1.70% 1.84% 0.57% -0.78% -2.05% -9.19% -0.42% -10.11% -6.43% Range:18.9% BO: 71.55 R: 73.8 62 142 69.55 -1.20 72.05 1.30 71.15 0.40 70.20 -0.55 69.30 -1.45 64.25 -6.50 70.45 -0.30 63.60 -7.15 66.20 -4.55
AMBUJACEM 2024/04/23 1.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 636.55 640.80 404.05 1.24% 0.28% -0.66% -1.08% -2.62% -6.60% -3.66% -0.64% -4.16% Range:9.5% BO: 634.95 R: 640.8 61 80 644.45 7.90 638.35 1.80 632.35 -4.20 629.65 -6.90 619.90 -16.65 594.55 -42.00 613.25 -23.30 632.50 -4.05 610.05 -26.50
AMBUJACEM 2024/05/23 1.51 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 646.50 649.00 404.05 -1.73% -2.17% -2.61% -2.54% -4.23% -5.64% 2.78% 0.36% 6.11% Range:11.2% BO: 644.45 R: 649.0 64 136 635.30 -11.20 632.50 -14.00 629.65 -16.85 630.10 -16.40 619.15 -27.35 610.05 -36.45 664.50 18.00 648.80 2.30 686.00 39.50
AMBUJACEM 2024/04/25 1.05 Sideways Bullish, VWAP-Resist 638.35 649.00 404.05 -0.94% -1.36% -2.89% -1.98% -2.49% -8.86% -2.76% -1.29% 0.31% Range:8.9% BO: 644.45 R: 646.8 61 119 632.35 -6.00 629.65 -8.70 619.90 -18.45 625.70 -12.65 622.45 -15.90 581.80 -56.55 620.70 -17.65 630.10 -8.25 640.35 2.00
AMBUJACEM 2024/04/24 1.50 Sideways Bullish, VWAP-Support, BullCross-VWAP 644.45 646.80 404.05 -0.95% -1.88% -2.30% -3.81% -2.91% -10.89% -4.51% -2.30% -3.59% Range:10.6% BO: 636.55 R: 640.8 64 Momentum Gainer 153 638.35 -6.10 632.35 -12.10 629.65 -14.80 619.90 -24.55 625.70 -18.75 574.30 -70.15 615.40 -29.05 629.65 -14.80 621.30 -23.15
AMBUJACEM 2024/06/03 3.49 Strong Up Bullish, VWAP-Support 670.80 676.65 404.05 -17.02% -10.72% -9.06% -7.38% -4.54% 0.49% -3.28% 1.68% 2.17% Range:14.4% BO: 646.5 R: 656.95 67 243 556.60 -114.20 598.90 -71.90 610.05 -60.75 621.30 -49.50 640.35 -30.45 674.10 3.30 648.80 -22.00 682.10 11.30 685.35 14.55
AMBIKCO 2024/06/12 1.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1619.25 1885.00 1385.65 1.59% 0.69% -0.38% -1.45% -1.31% -2.33% 1.97% 2.74% 22.16% Range:9.3% BO: 1594.05 R: 1643.0 61 118 1645.00 25.75 1630.40 11.15 1613.15 -6.10 1595.80 -23.45 1598.00 -21.25 1581.50 -37.75 1651.10 31.85 1663.65 44.40 1978.10 358.85
AMBER 2024/05/17 1.90 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3973.60 4614.20 2721.05 -4.16% -3.77% -3.76% -6.22% -6.05% -6.32% -4.12% 0.60% 13.17% Range:11.6% BO: 4059.1 R: 4147.95 61 36 3808.20 -165.40 3823.75 -149.85 3824.35 -149.25 3726.45 -247.15 3733.10 -240.50 3722.50 -251.10 3809.95 -163.65 3997.45 23.85 4496.75 523.15
AMBER 2024/05/02 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3909.85 4614.20 2721.05 1.51% 3.82% 1.75% -0.14% -0.85% -2.70% -4.69% -9.56% 3.29% Range:8.2% BO: 3846.65 R: 3939.0 63 143 3969.00 59.15 4059.10 149.25 3978.45 68.60 3904.20 -5.65 3876.70 -33.15 3804.10 -105.75 3726.45 -183.40 3535.90 -373.95 4038.50 128.65
AMBER 2024/05/03 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3969.00 4614.20 2721.05 2.27% 0.24% -1.63% -2.33% -4.18% 0.12% -5.94% -8.40% 1.03% Range:9.6% BO: 3909.85 R: 3939.0 66 143 4059.10 90.10 3978.45 9.45 3904.20 -64.80 3876.70 -92.30 3803.25 -165.75 3973.60 4.60 3733.10 -235.90 3635.55 -333.45 4009.85 40.85
AMBER 2024/05/07 1.27 Strong Up Bullish, VWAP-Resist 3978.45 4614.20 2721.05 -1.87% -2.56% -4.40% -4.54% -4.80% -3.89% -10.46% -5.91% 0.48% Range:11.6% BO: 4059.1 R: 4134.7 63 Bearish Engulfing 125 3904.20 -74.25 3876.70 -101.75 3803.25 -175.20 3797.85 -180.60 3787.55 -190.90 3823.75 -154.70 3562.20 -416.25 3743.50 -234.95 3997.45 19.00
AMBER 2024/06/12 2.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4077.40 4614.20 2721.05 -0.34% -0.95% -1.66% -1.93% -1.96% 4.95% 10.35% 15.20% 7.43% Range:13.9% BO: 3973.6 R: 3998.8 65 Momentum Gainer 203 4063.50 -13.90 4038.50 -38.90 4009.85 -67.55 3998.90 -78.50 3997.45 -79.95 4279.25 201.85 4499.35 421.95 4697.25 619.85 4380.40 303.00
AMBER 2024/05/06 1.69 Strong Up Bullish, VWAP-Resist 4059.10 4614.20 2721.05 -1.99% -3.82% -4.49% -6.30% -6.44% -6.18% -12.02% -8.41% -1.48% Range:11.6% BO: 3969.0 R: 3980.05 70 Momentum Gainer 183 3978.45 -80.65 3904.20 -154.90 3876.70 -182.40 3803.25 -255.85 3797.85 -261.25 3808.20 -250.90 3571.30 -487.80 3717.65 -341.45 3998.90 -60.20
AMBER 2024/04/30 2.89 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3846.65 4614.20 2721.05 1.64% 3.18% 5.52% 3.43% 1.50% -1.44% -0.58% -3.23% 5.64% Range:6.7% BO: 3909.9 R: 0 60 116 3909.85 63.20 3969.00 122.35 4059.10 212.45 3978.45 131.80 3904.20 57.55 3791.35 -55.30 3824.35 -22.30 3722.50 -124.15 4063.50 216.85
ALPHAGEO 2024/06/12 1.64 Sideways Bullish, VWAP-Resist 389.40 445.00 267.70 5.88% 7.18% 7.47% 4.06% 5.37% -1.72% 1.18% 18.72% 18.94% Range:20.1% BO: 382.0 R: 400.0 62 150 412.30 22.90 417.35 27.95 418.50 29.10 405.20 15.80 410.30 20.90 382.70 -6.70 394.00 4.60 462.30 72.90 463.15 73.75
ALPHAGEO 2024/04/19 1.06 Strong Up Bullish, VWAP-Resist 394.00 445.00 267.70 -2.07% -3.40% 1.68% 0.60% -1.36% -5.75% -9.14% -5.37% -21.02% Range:17.8% BO: 397.0 R: 418.0 60 104 385.85 -8.15 380.60 -13.40 400.60 6.60 396.35 2.35 388.65 -5.35 371.35 -22.65 358.00 -36.00 372.85 -21.15 311.20 -82.80
ALPHAGEO 2024/04/24 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 400.60 445.00 267.70 -1.06% -2.98% -3.16% -4.94% -3.01% -14.57% -9.49% -14.90% -11.27% Range:18.5% BO: 397.0 R: 418.0 61 104 396.35 -4.25 388.65 -11.95 387.95 -12.65 380.80 -19.80 388.55 -12.05 342.25 -58.35 362.60 -38.00 340.90 -59.70 355.45 -45.15
ALOKINDS 2024/06/13 1.47 Sideways Bullish, 50MA-Support, VWAP-Resist 27.72 39.05 16.10 -0.65% -1.23% 6.49% 2.60% 1.84% 0.72% 2.02% -2.63% -2.96% Range:12.2% BO: 27.7 R: 28.45 60 147 27.54 -0.18 27.38 -0.34 29.52 1.80 28.44 0.72 28.23 0.51 27.92 0.20 28.28 0.56 26.99 -0.73 26.90 -0.82
ALOKINDS 2024/06/12 2.61 Sideways Bullish, 50MA-Support, VWAP-Resist 27.70 39.05 16.10 0.07% -0.58% -1.16% 6.57% 2.67% 0.36% 1.91% -1.66% -3.36% Range:12.1% BO: 27.22 R: 27.72 60 Momentum Gainer 181 27.72 0.02 27.54 -0.16 27.38 -0.32 29.52 1.82 28.44 0.74 27.80 0.10 28.23 0.53 27.24 -0.46 26.77 -0.93
ALMONDZ 2024/06/12 2.28 Sideways Bullish, VWAP-Support, BullCross-VWAP 22.58 25.28 13.15 -1.82% 0.04% -2.57% -1.37% -1.55% 2.61% -2.30% 16.92% 35.83% Range:21.3% BO: 21.3 R: 22.25 72 220 22.17 -0.41 22.59 0.01 22.00 -0.58 22.27 -0.31 22.23 -0.35 23.17 0.59 22.06 -0.52 26.40 3.82 30.67 8.09
ALMONDZ 2024/06/11 4.30 Sideways Bullish, VWAP-Resist 21.30 25.28 13.15 6.01% 4.08% 6.06% 3.29% 4.55% 9.39% 4.93% 24.27% 37.14% Range:16.7% BO: 20.57 R: 20.83 66 215 22.58 1.28 22.17 0.87 22.59 1.29 22.00 0.70 22.27 0.97 23.30 2.00 22.35 1.05 26.47 5.17 29.21 7.91
ALMONDZ 2024/05/17 0.89 Sideways Bullish, VWAP-Resist 20.01 25.28 13.15 0.70% -0.10% -0.45% -2.55% -2.45% -1.40% 2.80% 11.09% 11.34% Range:12.2% BO: 20.1 R: 20.22 68 202 20.15 0.14 19.99 -0.02 19.92 -0.09 19.50 -0.51 19.52 -0.49 19.73 -0.28 20.57 0.56 22.23 2.22 22.28 2.27
ALMONDZ 2024/05/21 1.65 Sideways Bullish, VWAP-Resist 20.15 25.28 13.15 -0.79% -1.14% -3.23% -3.13% -5.66% -11.76% 5.71% 9.73% 10.92% Range:12.4% BO: 20.1 R: 20.67 69 160 19.99 -0.16 19.92 -0.23 19.50 -0.65 19.52 -0.63 19.01 -1.14 17.78 -2.37 21.30 1.15 22.11 1.96 22.35 2.20
ALMONDZ 2024/06/10 5.88 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 20.57 25.28 13.15 3.55% 9.77% 7.78% 9.82% 6.95% 11.28% 8.31% 22.51% 41.86% Range:13.8% BO: 20.83 R: 0 62 73 21.30 0.73 22.58 2.01 22.17 1.60 22.59 2.02 22.00 1.43 22.89 2.32 22.28 1.71 25.20 4.63 29.18 8.61
ALMONDZ 2024/05/16 2.33 Sideways Bullish, VWAP-Support, BullCross-VWAP 20.10 25.28 13.15 -0.45% 0.25% -0.55% -0.90% -2.99% -2.69% -6.97% 10.80% 11.69% Range:12.2% BO: 19.26 R: 0 69 278 20.01 -0.09 20.15 0.05 19.99 -0.11 19.92 -0.18 19.50 -0.60 19.56 -0.54 18.70 -1.40 22.27 2.17 22.45 2.35
ALLSEC 2024/05/30 0.14 Strong Up Bullish, VWAP-Resist 1052.90 1115.00 587.00 -1.22% -4.02% -7.96% -4.48% -2.32% 9.55% 8.40% 11.86% 9.12% Range:30.3% BO: 1098.35 R: 1100.0 62 Bearish Engulfing 62 1040.10 -12.80 1010.55 -42.35 969.05 -83.85 1005.75 -47.15 1028.50 -24.40 1153.45 100.55 1141.30 88.40 1177.80 124.90 1148.95 96.05
ALLSEC 2024/05/16 0.15 Strong Up Bullish, VWAP-Resist 1009.25 1060.00 587.00 4.63% 7.21% 7.07% 3.04% -0.78% 3.06% 8.91% 15.91% 20.97% Range:32.2% BO: 1042.75 R: 1060.0 74 Bearish Engulfing 63 1055.95 46.70 1082.05 72.80 1080.60 71.35 1039.95 30.70 1001.40 -7.85 1040.10 30.85 1099.20 89.95 1169.85 160.60 1220.85 211.60
ALLSEC 2024/04/25 2.21 Weak Up Bullish, VWAP-Resist 786.10 895.00 587.00 -1.07% -2.18% -2.64% 2.24% 4.08% 24.95% 34.33% 39.72% 36.11% Range:11.4% BO: 789.65 R: 801.0 65 249 777.65 -8.45 769.00 -17.10 765.35 -20.75 803.70 17.60 818.20 32.10 982.25 196.15 1055.95 269.85 1098.35 312.25 1069.95 283.85
ALLSEC 2024/05/28 0.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1057.65 1097.70 587.00 3.85% -0.45% -1.66% -4.45% -8.38% 3.72% 10.61% 9.11% 6.71% Range:29.3% BO: 1082.05 R: 1097.7 67 66 1098.35 40.70 1052.90 -4.75 1040.10 -17.55 1010.55 -47.10 969.05 -88.60 1096.95 39.30 1169.85 112.20 1154.05 96.40 1128.65 71.00
ALLSEC 2024/05/27 0.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1033.50 1097.70 587.00 2.34% 6.27% 1.88% 0.64% -2.22% 3.53% 16.44% 10.46% 8.26% Range:29.3% BO: 1082.05 R: 1097.7 65 -11 1057.65 24.15 1098.35 64.85 1052.90 19.40 1040.10 6.60 1010.55 -22.95 1069.95 36.45 1203.45 169.95 1141.65 108.15 1118.85 85.35
ALLSEC 2024/05/24 0.11 Strong Up Bullish, VWAP-Resist 1001.40 1097.70 587.00 3.21% 5.62% 9.68% 5.14% 3.86% 9.77% 16.15% 11.14% 10.76% Range:31.8% BO: 1082.05 R: 1097.7 61 8 1033.50 32.10 1057.65 56.25 1098.35 96.95 1052.90 51.50 1040.10 38.70 1099.20 97.80 1163.10 161.70 1112.95 111.55 1109.20 107.80
ALLSEC 2024/05/23 0.14 Strong Up Bullish, VWAP-Resist 1039.95 1097.70 587.00 -3.71% -0.62% 1.70% 5.62% 1.25% -1.10% 10.91% 8.69% 9.03% Range:32.8% BO: 1082.05 R: 1097.7 69 65 1001.40 -38.55 1033.50 -6.45 1057.65 17.70 1098.35 58.40 1052.90 12.95 1028.50 -11.45 1153.45 113.50 1130.35 90.40 1133.90 93.95
ALLSEC 2024/05/06 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 842.80 895.00 587.00 13.63% 19.29% 18.01% 16.55% 22.19% 28.39% 25.49% 22.03% 38.81% Range:16.9% BO: 818.2 R: 841.2 73 141 957.70 114.90 1005.40 162.60 994.55 151.75 982.25 139.45 1029.85 187.05 1082.05 239.25 1057.65 214.85 1028.50 185.70 1169.85 327.05
ALLSEC 2024/05/03 1.78 Strong Up Bullish, VWAP-Resist 818.20 895.00 587.00 3.01% 17.05% 22.88% 21.55% 20.05% 29.06% 26.31% 22.92% 47.09% Range:14.5% BO: 803.7 R: 832.9 69 135 842.80 24.60 957.70 139.50 1005.40 187.20 994.55 176.35 982.25 164.05 1055.95 237.75 1033.50 215.30 1005.75 187.55 1203.45 385.25
ALLSEC 2024/05/02 3.52 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 803.70 895.00 587.00 1.80% 4.86% 19.16% 25.10% 23.75% 25.58% 24.60% 20.57% 44.72% Range:12.9% BO: 789.65 R: 812.0 66 Cup and Handle 120 818.20 14.50 842.80 39.10 957.70 154.00 1005.40 201.70 994.55 190.85 1009.25 205.55 1001.40 197.70 969.05 165.35 1163.10 359.40
ALLSEC 2024/04/24 7.42 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 789.65 895.00 587.00 -0.45% -1.52% -2.62% -3.08% 1.78% 25.95% 27.81% 33.94% 39.20% Range:11.4% BO: 760.0 R: 0 67 295 786.10 -3.55 777.65 -12.00 769.00 -20.65 765.35 -24.30 803.70 14.05 994.55 204.90 1009.25 219.60 1057.65 268.00 1099.20 309.55
ALLSEC 2024/05/31 0.06 Strong Up Bullish, VWAP-Resist 1040.10 1115.00 587.00 -2.84% -6.83% -3.30% -1.12% 5.68% 11.83% 10.28% 8.85% 9.31% Range:30.3% BO: 1098.35 R: 1115.0 60 3 Outside Down 2 1010.55 -29.55 969.05 -71.05 1005.75 -34.35 1028.50 -11.60 1099.20 59.10 1163.10 123.00 1147.05 106.95 1132.20 92.10 1136.95 96.85
ALLSEC 2024/04/26 0.84 Weak Up Bullish, 50MA-Support, VWAP-Resist 777.65 895.00 587.00 -1.11% -1.58% 3.35% 5.21% 8.38% 32.43% 39.14% 35.40% 41.06% Range:11.4% BO: 789.65 R: 812.0 62 151 769.00 -8.65 765.35 -12.30 803.70 26.05 818.20 40.55 842.80 65.15 1029.85 252.20 1082.05 304.40 1052.90 275.25 1096.95 319.30
ALLSEC 2024/06/07 0.97 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1099.20 1115.00 587.00 -2.66% -0.20% 4.36% 4.94% 5.81% 4.35% 11.07% 2.68% -3.56% Range:11.8% BO: 1098.35 R: 1115.0 64 84 1069.95 -29.25 1096.95 -2.25 1147.15 47.95 1153.45 54.25 1163.10 63.90 1147.05 47.85 1220.85 121.65 1128.65 29.45 1060.10 -39.10
ALLSEC 2024/06/12 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1147.15 1154.05 587.00 0.55% 1.39% 4.91% 1.98% 1.27% -0.48% 0.34% -0.89% -3.25% Range:15.5% BO: 1099.2 R: 1149.0 66 143 1153.45 6.30 1163.10 15.95 1203.45 56.30 1169.85 22.70 1161.70 14.55 1141.65 -5.50 1151.00 3.85 1136.95 -10.20 1109.85 -37.30
ALLSEC 2024/05/29 0.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1098.35 1100.00 587.00 -4.14% -5.30% -7.99% -11.77% -8.43% 4.44% 5.77% 11.15% 4.28% Range:30.3% BO: 1082.05 R: 1097.7 71 138 1052.90 -45.45 1040.10 -58.25 1010.55 -87.80 969.05 -129.30 1005.75 -92.60 1147.15 48.80 1161.70 63.35 1220.85 122.50 1145.40 47.05
ALLSEC 2024/06/11 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1096.95 1149.00 587.00 4.58% 5.15% 6.03% 9.71% 6.65% 1.46% 3.21% 4.74% -0.04% Range:11.8% BO: 1099.2 R: 1149.0 62 114 1147.15 50.20 1153.45 56.50 1163.10 66.15 1203.45 106.50 1169.85 72.90 1112.95 16.00 1132.20 35.25 1148.95 52.00 1096.50 -0.45
ALKEM 2024/05/14 1.63 Strong Up Bullish, VWAP-Support 5183.20 5520.00 3509.95 1.23% 2.60% 4.91% 2.89% 2.34% 1.53% -6.91% -1.57% -5.01% Range:11.4% BO: 5210.45 R: 5250.0 61 90 5246.95 63.75 5318.05 134.85 5437.70 254.50 5333.15 149.95 5304.25 121.05 5262.45 79.25 4825.15 -358.05 5101.95 -81.25 4923.60 -259.60
ALKEM 2024/05/08 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5163.90 5520.00 3509.95 -1.86% -0.68% 0.90% 0.37% 1.61% 5.66% -4.20% -2.57% -0.67% Range:10.6% BO: 5148.95 R: 5208.0 64 144 5067.60 -96.30 5128.90 -35.00 5210.45 46.55 5183.20 19.30 5246.95 83.05 5456.25 292.35 4946.80 -217.10 5031.15 -132.75 5129.25 -34.65
ALKEM 2024/05/24 0.72 Strong Up Bullish, VWAP-Support 5451.65 5578.80 3509.95 -2.10% -2.53% -3.47% -9.26% -11.76% -9.09% -6.41% -8.77% -4.22% Range:13.8% BO: 5456.25 R: 5578.8 67 Cup and Handle 116 5337.30 -114.35 5313.85 -137.80 5262.45 -189.20 4946.80 -504.85 4810.45 -641.20 4956.10 -495.55 5101.95 -349.70 4973.60 -478.05 5221.85 -229.80
ALKEM 2024/05/17 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5437.70 5520.00 3509.95 -1.92% -2.45% 0.34% 0.26% -1.85% -11.32% -7.48% -5.14% -9.53% Range:15.1% BO: 5318.05 R: 5332.0 71 152 5333.15 -104.55 5304.25 -133.45 5456.25 18.55 5451.65 13.95 5337.30 -100.40 4822.10 -615.60 5031.15 -406.55 5158.35 -279.35 4919.75 -517.95
ALKEM 2024/05/15 1.23 Strong Up Bullish, VWAP-Resist 5246.95 5520.00 3509.95 1.36% 3.64% 1.64% 1.09% 3.99% -5.72% -7.48% -0.55% -4.87% Range:12.0% BO: 5210.45 R: 5255.95 64 112 5318.05 71.10 5437.70 190.75 5333.15 86.20 5304.25 57.30 5456.25 209.30 4946.80 -300.15 4854.60 -392.35 5218.05 -28.90 4991.35 -255.60
ALKEM 2024/05/22 0.85 Strong Up Bullish, VWAP-Support 5304.25 5578.80 3509.95 2.87% 2.78% 0.62% 0.18% -0.79% -9.03% -4.26% -5.63% -6.09% Range:15.1% BO: 5437.7 R: 5578.8 61 3 Outside Down 75 5456.25 152.00 5451.65 147.40 5337.30 33.05 5313.85 9.60 5262.45 -41.80 4825.15 -479.10 5078.10 -226.15 5005.75 -298.50 4981.35 -322.90
ALKEM 2024/05/23 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5456.25 5578.80 3509.95 -0.08% -2.18% -2.61% -3.55% -9.34% -11.03% -6.72% -6.66% -7.20% Range:13.8% BO: 5437.7 R: 5578.8 67 116 5451.65 -4.60 5337.30 -118.95 5313.85 -142.40 5262.45 -193.80 4946.80 -509.45 4854.60 -601.65 5089.70 -366.55 5092.70 -363.55 5063.55 -392.70
ALKEM 2024/05/06 2.68 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 5148.95 5520.00 3509.95 -0.60% 0.29% -1.58% -0.39% 1.19% 3.58% 3.20% -5.72% 0.70% Range:10.3% BO: 4955.35 R: 5095.0 64 Cup and Handle 187 5117.95 -31.00 5163.90 14.95 5067.60 -81.35 5128.90 -20.05 5210.45 61.50 5333.15 184.20 5313.85 164.90 4854.60 -294.35 5184.85 35.90
ALKEM 2024/05/10 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5128.90 5520.00 3509.95 1.59% 1.06% 2.30% 3.69% 6.02% 4.06% -5.98% -0.99% -0.71% Range:10.6% BO: 5163.9 R: 5208.0 60 97 5210.45 81.55 5183.20 54.30 5246.95 118.05 5318.05 189.15 5437.70 308.80 5337.30 208.40 4822.10 -306.80 5078.10 -50.80 5092.70 -36.20
ALKEM 2024/05/21 1.70 Strong Up Bullish, VWAP-Resist 5333.15 5578.80 3509.95 -0.54% 2.31% 2.22% 0.08% -0.36% -11.71% -4.99% -3.82% -6.80% Range:15.1% BO: 5437.7 R: 5462.5 63 Bearish Engulfing 138 5304.25 -28.90 5456.25 123.10 5451.65 118.50 5337.30 4.15 5313.85 -19.30 4708.45 -624.70 5066.85 -266.30 5129.25 -203.90 4970.75 -362.40
ALKEM 2024/05/13 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5210.45 5520.00 3509.95 -0.52% 0.70% 2.07% 4.36% 2.35% 1.98% -9.63% -2.32% -4.55% Range:11.4% BO: 5163.9 R: 5208.0 63 110 5183.20 -27.25 5246.95 36.50 5318.05 107.60 5437.70 227.25 5333.15 122.70 5313.85 103.40 4708.45 -502.00 5089.70 -120.75 4973.60 -236.85
ALKEM 2024/05/16 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5318.05 5520.00 3509.95 2.25% 0.28% -0.26% 2.60% 2.51% -9.54% -6.81% -2.50% -6.76% Range:13.2% BO: 5246.95 R: 5310.0 67 109 5437.70 119.65 5333.15 15.10 5304.25 -13.80 5456.25 138.20 5451.65 133.60 4810.45 -507.60 4956.10 -361.95 5184.85 -133.20 4958.60 -359.45
ALKEM 2024/05/07 0.97 Strong Up Bullish, 50MA-Support, VWAP-Support 5117.95 5520.00 3509.95 0.90% -0.98% 0.21% 1.81% 1.27% 3.64% 2.82% -3.16% 0.79% Range:10.3% BO: 5148.95 R: 5158.0 62 166 5163.90 45.95 5067.60 -50.35 5128.90 10.95 5210.45 92.50 5183.20 65.25 5304.25 186.30 5262.45 144.50 4956.10 -161.85 5158.35 40.40
ALKALI 2024/06/11 1.62 Sideways Bullish, VWAP-Support, BullCross-VWAP 125.63 162.90 95.55 -2.31% 0.75% -2.15% -5.03% -4.55% 17.06% 12.88% 11.87% 9.79% Range:19.4% BO: 122.28 R: 130.31 64 146 122.73 -2.90 126.57 0.94 122.93 -2.70 119.31 -6.32 119.92 -5.71 147.06 21.43 141.81 16.18 140.54 14.91 137.93 12.30
ALKALI 2024/06/13 2.23 Sideways Bullish, VWAP-Support, BullCross-VWAP 126.57 162.90 95.55 -2.88% -5.74% -5.25% -5.96% 0.72% 18.54% 15.05% 10.06% 3.77% Range:20.0% BO: 125.63 R: 130.31 63 129 122.93 -3.64 119.31 -7.26 119.92 -6.65 119.03 -7.54 127.48 0.91 150.03 23.46 145.62 19.05 139.30 12.73 131.34 4.77
ALKALI 2024/05/15 7.54 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 121.65 162.90 95.55 -1.73% -1.81% -4.56% -3.99% -2.22% -9.25% -8.96% -1.92% 23.33% Range:9.9% BO: 117.15 R: 120.75 63 158 119.55 -2.10 119.45 -2.20 116.10 -5.55 116.80 -4.85 118.95 -2.70 110.40 -11.25 110.75 -10.90 119.31 -2.34 150.03 28.38
ALKALI 2024/06/10 4.03 Sideways Bullish, 20EMA-Support, VWAP-Resist 122.28 162.90 95.55 2.74% 0.37% 3.51% 0.53% -2.43% 7.47% 18.66% 14.74% 12.86% Range:17.2% BO: 121.65 R: 123.7 61 Momentum Gainer 136 125.63 3.35 122.73 0.45 126.57 4.29 122.93 0.65 119.31 -2.97 131.41 9.13 145.10 22.82 140.31 18.03 138.00 15.72
ALKALI 2024/06/12 1.32 Sideways Bullish, VWAP-Resist 122.73 162.90 95.55 3.13% 0.16% -2.79% -2.29% -3.01% 25.56% 21.69% 14.41% 11.15% Range:19.4% BO: 125.63 R: 130.31 60 Bearish Engulfing 119 126.57 3.84 122.93 0.20 119.31 -3.42 119.92 -2.81 119.03 -3.70 154.10 31.37 149.35 26.62 140.41 17.68 136.41 13.68
ALICON 2024/06/10 0.44 Strong Up Bullish, VWAP-Resist 1087.80 1160.40 775.55 2.84% 12.03% 14.17% 17.75% 18.83% 17.56% 21.95% 17.72% 13.91% Range:24.6% BO: 1121.1 R: 1160.4 60 92 1118.70 30.90 1218.65 130.85 1241.95 154.15 1280.85 193.05 1292.60 204.80 1278.85 191.05 1326.55 238.75 1280.60 192.80 1239.15 151.35
ALICON 2024/06/06 0.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1074.80 1160.40 775.55 2.63% 1.21% 4.08% 13.38% 15.55% 15.31% 12.88% 18.57% 13.16% Range:24.6% BO: 1121.1 R: 1160.4 60 36 1103.10 28.30 1087.80 13.00 1118.70 43.90 1218.65 143.85 1241.95 167.15 1239.35 164.55 1213.20 138.40 1274.35 199.55 1216.25 141.45
ALICON 2024/04/24 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 933.10 1069.90 775.55 1.26% 0.47% 2.32% 0.97% -1.84% -8.91% -6.87% 15.57% 18.22% Range:13.6% BO: 917.95 R: 929.0 64 174 944.90 11.80 937.45 4.35 954.75 21.65 942.15 9.05 915.90 -17.20 849.95 -83.15 869.00 -64.10 1078.40 145.30 1103.10 170.00
ALICON 2024/06/12 2.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1218.65 1241.95 775.55 1.91% 5.10% 6.07% 3.42% 1.29% 0.91% 5.63% 5.47% 2.09% Range:30.5% BO: 1121.1 R: 1160.4 71 231 1241.95 23.30 1280.85 62.20 1292.60 73.95 1260.30 41.65 1234.35 15.70 1229.70 11.05 1287.30 68.65 1285.35 66.70 1244.15 25.50
ALICON 2024/04/29 0.94 Strong Up Bullish, VWAP-Resist 954.75 1069.90 775.55 -1.32% -4.07% -3.48% -6.17% -8.25% -9.99% 11.78% 11.89% 27.64% Range:15.3% BO: 944.9 R: 955.1 67 151 942.15 -12.60 915.90 -38.85 921.50 -33.25 895.80 -58.95 876.00 -78.75 859.40 -95.35 1067.25 112.50 1068.30 113.55 1218.65 263.90
ALICON 2024/06/07 0.48 Strong Up Bullish, VWAP-Resist 1103.10 1160.40 775.55 -1.39% 1.41% 10.48% 12.59% 16.11% 15.84% 19.56% 15.25% 10.02% Range:24.6% BO: 1121.1 R: 1160.4 63 98 1087.80 -15.30 1118.70 15.60 1218.65 115.55 1241.95 138.85 1280.85 177.75 1277.85 174.75 1318.90 215.80 1271.30 168.20 1213.65 110.55
ALICON 2024/05/23 1.00 Strong Up Bullish, VWAP-Resist 1042.30 1133.90 775.55 7.56% 6.93% 3.46% 3.77% 0.12% 3.12% 19.15% 22.70% 27.65% Range:20.7% BO: 1067.25 R: 1133.9 71 Cup and Handle 160 1121.10 78.80 1114.50 72.20 1078.40 36.10 1081.55 39.25 1043.60 1.30 1074.80 32.50 1241.95 199.65 1278.85 236.55 1330.50 288.20
ALICON 2024/06/11 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1118.70 1160.40 775.55 8.93% 11.02% 14.49% 15.54% 12.66% 13.64% 17.97% 11.75% 10.26% Range:24.6% BO: 1121.1 R: 1160.4 64 102 1218.65 99.95 1241.95 123.25 1280.85 162.15 1292.60 173.90 1260.30 141.60 1271.25 152.55 1319.70 201.00 1250.15 131.45 1233.50 114.80
ALICON 2024/04/23 0.90 Strong Up Bullish, VWAP-Resist 917.95 1069.90 775.55 1.65% 2.94% 2.12% 4.01% 2.64% -4.48% -5.40% 21.41% 17.09% Range:12.4% BO: 912.2 R: 919.8 61 177 933.10 15.15 944.90 26.95 937.45 19.50 954.75 36.80 942.15 24.20 876.85 -41.10 868.40 -49.55 1114.50 196.55 1074.80 156.85
ALICON 2024/05/17 12.23 Sideways Bullish, VWAP-Resist 955.20 1069.90 775.55 2.79% 11.73% 9.12% 17.37% 16.68% 11.03% 13.88% 29.22% 38.88% Range:11.4% BO: 954.75 R: 980.0 64 137 981.85 26.65 1067.25 112.05 1042.30 87.10 1121.10 165.90 1114.50 159.30 1060.60 105.40 1087.80 132.60 1234.35 279.15 1326.55 371.35
ALICON 2024/04/22 0.99 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 912.20 1069.90 775.55 0.63% 2.29% 3.58% 2.77% 4.66% -3.97% -5.79% 22.90% 15.77% Range:11.9% BO: 895.6 R: 914.5 60 137 917.95 5.75 933.10 20.90 944.90 32.70 937.45 25.25 954.75 42.55 876.00 -36.20 859.40 -52.80 1121.10 208.90 1056.05 143.85
ALICON 2024/05/30 0.44 Strong Up Bullish, VWAP-Resist 1043.60 1160.40 775.55 2.37% 1.63% -4.70% 1.19% 2.99% 19.01% 18.76% 27.11% 19.79% Range:24.6% BO: 1121.1 R: 1160.4 61 46 1068.30 24.70 1060.60 17.00 994.50 -49.10 1056.05 12.45 1074.80 31.20 1241.95 198.35 1239.35 195.75 1326.55 282.95 1250.15 206.55
ALICON 2024/05/27 1.66 Strong Up Bullish, VWAP-Resist 1114.50 1160.40 775.55 -3.24% -2.96% -6.36% -4.15% -4.84% -2.40% 15.98% 10.34% 14.34% Range:24.6% BO: 1121.1 R: 1134.9 75 136 1078.40 -36.10 1081.55 -32.95 1043.60 -70.90 1068.30 -46.20 1060.60 -53.90 1087.80 -26.70 1292.60 178.10 1229.70 115.20 1274.35 159.85
ALICON 2024/04/25 0.73 Strong Up Bullish, VWAP-Support 944.90 1069.90 775.55 -0.79% 1.04% -0.29% -3.07% -2.48% -10.48% 1.09% 14.46% 15.12% Range:14.4% BO: 933.1 R: 942.25 66 161 937.45 -7.45 954.75 9.85 942.15 -2.75 915.90 -29.00 921.50 -23.40 845.85 -99.05 955.20 10.30 1081.55 136.65 1087.80 142.90
ALICON 2024/06/03 0.44 Strong Up Bullish, VWAP-Resist 1060.60 1160.40 775.55 -6.23% -0.43% 1.34% 4.01% 2.56% 21.87% 20.58% 21.37% 21.20% Range:24.6% BO: 1121.1 R: 1160.4 62 47 994.50 -66.10 1056.05 -4.55 1074.80 14.20 1103.10 42.50 1087.80 27.20 1292.60 232.00 1278.85 218.25 1287.30 226.70 1285.40 224.80
ALICON 2024/04/26 0.87 Strong Up Bullish, VWAP-Support 937.45 1069.90 775.55 1.85% 0.50% -2.30% -1.70% -4.44% -9.68% 4.74% 11.32% 19.33% Range:14.4% BO: 944.9 R: 953.1 63 131 954.75 17.30 942.15 4.70 915.90 -21.55 921.50 -15.95 895.80 -41.65 846.70 -90.75 981.85 44.40 1043.60 106.15 1118.70 181.25
ALICON 2024/05/28 0.91 Strong Up Bullish, VWAP-Resist 1078.40 1160.40 775.55 0.29% -3.23% -0.94% -1.65% -7.78% 3.74% 16.87% 12.50% 17.89% Range:24.6% BO: 1121.1 R: 1160.4 68 93 1081.55 3.15 1043.60 -34.80 1068.30 -10.10 1060.60 -17.80 994.50 -83.90 1118.70 40.30 1260.30 181.90 1213.20 134.80 1271.30 192.90
ALICON 2024/05/21 1.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 981.85 1069.90 775.55 8.70% 6.16% 14.18% 13.51% 9.83% 1.29% 13.94% 26.23% 34.41% Range:13.9% BO: 955.2 R: 1005.05 68 149 1067.25 85.40 1042.30 60.45 1121.10 139.25 1114.50 132.65 1078.40 96.55 994.50 12.65 1118.70 136.85 1239.35 257.50 1319.70 337.85
ALICON 2024/05/31 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1068.30 1160.40 775.55 -0.72% -6.91% -1.15% 0.61% 3.26% 19.90% 19.62% 23.53% 20.32% Range:24.6% BO: 1121.1 R: 1160.4 63 47 1060.60 -7.70 994.50 -73.80 1056.05 -12.25 1074.80 6.50 1103.10 34.80 1280.85 212.55 1277.85 209.55 1319.70 251.40 1285.35 217.05
ALICON 2024/05/29 0.66 Strong Up Bullish, VWAP-Resist 1081.55 1160.40 775.55 -3.51% -1.23% -1.94% -8.05% -2.36% 12.68% 14.13% 21.95% 18.40% Range:24.6% BO: 1121.1 R: 1160.4 68 75 1043.60 -37.95 1068.30 -13.25 1060.60 -20.95 994.50 -87.05 1056.05 -25.50 1218.65 137.10 1234.35 152.80 1318.90 237.35 1280.60 199.05
ALICON 2024/06/13 2.28 Strong Up Bullish, VWAP-Resist 1241.95 1333.00 775.55 3.13% 4.08% 1.48% -0.61% -0.21% -2.31% 7.13% 3.50% 1.01% Range:30.8% BO: 1218.65 R: 1241.95 73 Momentum Gainer 245 1280.85 38.90 1292.60 50.65 1260.30 18.35 1234.35 -7.60 1239.35 -2.60 1213.20 -28.75 1330.50 88.55 1285.40 43.45 1254.55 12.60
ALEMBICLTD 2024/05/24 0.71 Weak Up Bullish, VWAP-Resist 103.35 110.45 75.75 -1.89% -4.31% -3.14% -4.55% -4.60% -2.37% -0.37% 5.71% 26.41% Range:18.5% BO: 105.9 R: 110.45 62 Bearish Engulfing 77 101.40 -1.95 98.90 -4.45 100.10 -3.25 98.65 -4.70 98.60 -4.75 100.90 -2.45 102.97 -0.38 109.25 5.90 130.64 27.29
ALEMBICLTD 2024/05/21 2.33 Sideways Bullish, VWAP-Support, BullCross-VWAP 105.90 107.65 75.75 -0.85% 0.00% -2.41% -4.25% -6.61% -13.88% -2.92% 4.87% 9.55% Range:18.5% BO: 101.25 R: 103.4 69 3 Outside Up 146 105.00 -0.90 105.90 0.00 103.35 -2.55 101.40 -4.50 98.90 -7.00 91.20 -14.70 102.81 -3.09 111.06 5.16 116.01 10.11
ALEMBICLTD 2024/05/14 13.31 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 100.35 107.65 75.75 -1.30% -1.15% 0.90% 5.53% 4.63% -0.25% -5.63% 2.61% 10.79% Range:14.0% BO: 96.3 R: 98.15 64 152 99.05 -1.30 99.20 -1.15 101.25 0.90 105.90 5.55 105.00 4.65 100.10 -0.25 94.70 -5.65 102.97 2.62 111.18 10.83
ALEMBICLTD 2024/05/23 1.25 Weak Up Bullish, VWAP-Resist 105.90 110.45 75.75 -2.41% -4.25% -6.61% -5.48% -6.85% -8.07% -1.84% 6.02% 13.53% Range:18.5% BO: 105.9 R: 108.4 68 114 103.35 -2.55 101.40 -4.50 98.90 -7.00 100.10 -5.80 98.65 -7.25 97.35 -8.55 103.95 -1.95 112.27 6.37 120.23 14.33
ALEMBICLTD 2024/05/15 2.25 Sideways Bullish, VWAP-Resist 99.05 107.65 75.75 0.15% 2.22% 6.92% 6.01% 6.92% -0.40% -1.72% 3.25% 12.73% Range:14.0% BO: 100.35 R: 103.4 61 150 99.20 0.15 101.25 2.20 105.90 6.85 105.00 5.95 105.90 6.85 98.65 -0.40 97.35 -1.70 102.27 3.22 111.66 12.61
ALEMBICLTD 2024/05/16 1.63 Sideways Bullish, VWAP-Resist 99.20 107.65 75.75 2.07% 6.75% 5.85% 6.75% 4.18% -0.60% 1.71% 2.23% 14.77% Range:14.0% BO: 100.35 R: 103.4 61 137 101.25 2.05 105.90 6.70 105.00 5.80 105.90 6.70 103.35 4.15 98.60 -0.60 100.90 1.70 101.41 2.21 113.85 14.65
ALEMBICLTD 2024/05/22 1.11 Sideways Bullish, VWAP-Resist 105.00 108.40 75.75 0.86% -1.57% -3.43% -5.81% -4.67% -9.81% -0.73% 9.50% 10.27% Range:18.5% BO: 105.9 R: 107.3 67 126 105.90 0.90 103.35 -1.65 101.40 -3.60 98.90 -6.10 100.10 -4.90 94.70 -10.30 104.23 -0.77 114.97 9.97 115.78 10.78
ALEMBICLTD 2024/06/12 1.14 Sideways Bullish, VWAP-Resist 104.23 110.45 75.75 -0.27% -1.21% -1.88% -2.71% -1.37% 6.67% 11.08% 41.43% 50.56% Range:17.2% BO: 105.9 R: 110.45 60 129 103.95 -0.28 102.97 -1.26 102.27 -1.96 101.41 -2.82 102.80 -1.43 111.18 6.95 115.78 11.55 147.41 43.18 156.93 52.70
ALEMBICLTD 2024/05/17 1.16 Sideways Bullish, VWAP-Support, BullCross-VWAP 101.25 107.65 75.75 4.59% 3.70% 4.59% 2.07% 0.15% -1.93% -0.40% 1.53% 14.52% Range:14.7% BO: 100.35 R: 103.4 64 Bullish Engulfing 127 105.90 4.65 105.00 3.75 105.90 4.65 103.35 2.10 101.40 0.15 99.30 -1.95 100.84 -0.41 102.80 1.55 115.95 14.70
ALBERTDAVD 2024/06/12 4.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1269.05 1607.90 791.00 2.24% 1.49% 2.01% 3.04% 3.32% -0.86% 3.62% 0.74% 3.29% Range:15.6% BO: 1201.95 R: 1234.4 65 182 1297.50 28.45 1287.95 18.90 1294.55 25.50 1307.65 38.60 1311.15 42.10 1258.15 -10.90 1315.05 46.00 1278.40 9.35 1310.80 41.75
ALANKIT 2024/06/03 1.57 Sideways Bullish, VWAP-Resist 20.85 23.60 9.65 -5.04% -9.11% -4.80% 3.36% 1.53% -0.77% -7.34% 13.96% 18.47% Range:23.1% BO: 21.85 R: 22.7 63 54 19.80 -1.05 18.95 -1.90 19.85 -1.00 21.55 0.70 21.17 0.32 20.69 -0.16 19.32 -1.53 23.76 2.91 24.70 3.85
ALANKIT 2024/05/22 6.69 Sideways Bullish, VWAP-Support, BullCross-VWAP 20.30 23.60 9.65 2.96% 4.93% 4.68% 5.67% 7.64% -6.65% 2.02% -3.10% 17.04% Range:18.7% BO: 19.35 R: 19.65 72 Cup and Handle 181 20.90 0.60 21.30 1.00 21.25 0.95 21.45 1.15 21.85 1.55 18.95 -1.35 20.71 0.41 19.67 -0.63 23.76 3.46
ALANKIT 2024/05/23 4.66 Sideways Bullish, VWAP-Support, BullCross-VWAP 20.90 23.60 9.65 1.91% 1.67% 2.63% 4.55% 4.55% -5.02% -0.05% -7.56% 20.62% Range:19.6% BO: 20.3 R: 0 75 210 21.30 0.40 21.25 0.35 21.45 0.55 21.85 0.95 21.85 0.95 19.85 -1.05 20.89 -0.01 19.32 -1.58 25.21 4.31
ALANKIT 2024/06/07 1.64 Sideways Bullish, VWAP-Support, BullCross-VWAP 21.55 23.60 9.65 -1.76% -3.39% -3.90% -3.06% -3.02% -8.72% 9.93% 10.21% 10.35% Range:23.1% BO: 21.85 R: 22.7 62 42 21.17 -0.38 20.82 -0.73 20.71 -0.84 20.89 -0.66 20.90 -0.65 19.67 -1.88 23.69 2.14 23.75 2.20 23.78 2.23
AKZOINDIA 2024/05/02 2.73 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2522.80 3058.00 2267.00 -0.33% -2.28% -0.94% -0.73% -2.30% 1.43% 1.96% 0.42% 12.90% Range:5.5% BO: 2472.6 R: 2499.8 60 279 2514.55 -8.25 2465.20 -57.60 2499.00 -23.80 2504.35 -18.45 2464.80 -58.00 2558.75 35.95 2572.30 49.50 2533.50 10.70 2848.20 325.40
AKZOINDIA 2024/05/15 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2553.95 3058.00 2267.00 0.19% 2.33% 0.31% 0.48% 0.43% -0.43% 3.79% 9.75% 11.02% Range:5.8% BO: 2523.25 R: 2589.95 61 141 2558.75 4.80 2613.40 59.45 2561.85 7.90 2566.15 12.20 2564.85 10.90 2542.95 -11.00 2650.70 96.75 2802.95 249.00 2835.40 281.45
AKZOINDIA 2024/06/10 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2686.95 3058.00 2267.00 1.67% 4.16% 4.79% 6.00% 4.32% 8.31% 6.75% 7.82% 5.23% Range:8.3% BO: 2657.45 R: 2710.05 66 189 2731.85 44.90 2798.80 111.85 2815.60 128.65 2848.20 161.25 2802.95 116.00 2910.15 223.20 2868.35 181.40 2897.20 210.25 2827.45 140.50
AKZOINDIA 2024/05/24 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2572.30 3058.00 2267.00 -0.27% -1.36% -0.65% -1.14% -0.26% 3.31% 10.73% 12.42% 11.76% Range:6.8% BO: 2613.4 R: 2630.0 60 Cup and Handle 64 2565.35 -6.95 2537.20 -35.10 2555.65 -16.65 2542.95 -29.35 2565.55 -6.75 2657.45 85.15 2848.20 275.90 2891.75 319.45 2874.85 302.55
AKZOINDIA 2024/06/06 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2650.70 3058.00 2267.00 0.25% 1.37% 3.06% 5.59% 6.22% 10.10% 6.97% 9.81% 6.18% Range:7.0% BO: 2614.5 R: 2663.65 63 207 2657.45 6.75 2686.95 36.25 2731.85 81.15 2798.80 148.10 2815.60 164.90 2918.45 267.75 2835.40 184.70 2910.65 259.95 2814.45 163.75
AKZOINDIA 2024/06/07 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Support 2657.45 3058.00 2267.00 1.11% 2.80% 5.32% 5.95% 7.18% 10.35% 7.71% 9.91% 5.50% Range:7.2% BO: 2650.7 R: 2663.65 63 186 2686.95 29.50 2731.85 74.40 2798.80 141.35 2815.60 158.15 2848.20 190.75 2932.60 275.15 2862.30 204.85 2920.80 263.35 2803.60 146.15
AKZOINDIA 2024/06/12 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2798.80 3058.00 2267.00 0.60% 1.77% 0.15% -0.89% 2.78% 1.29% 3.03% 3.89% 2.63% Range:10.1% BO: 2731.85 R: 2755.0 74 186 2815.60 16.80 2848.20 49.40 2802.95 4.15 2773.90 -24.90 2876.50 77.70 2834.80 36.00 2883.55 84.75 2907.55 108.75 2872.40 73.60
AKZOINDIA 2024/06/13 0.97 Strong Up Bullish, VWAP-Support 2815.60 3058.00 2267.00 1.16% -0.45% -1.48% 2.16% 3.65% 0.70% 4.56% 7.18% 4.49% Range:10.4% BO: 2798.8 R: 2814.0 75 163 2848.20 32.60 2802.95 -12.65 2773.90 -41.70 2876.50 60.90 2918.45 102.85 2835.40 19.80 2943.95 128.35 3017.90 202.30 2942.15 126.55
AKZOINDIA 2024/05/16 2.11 Strong Up Bullish, VWAP-Resist 2558.75 3058.00 2267.00 2.14% 0.12% 0.29% 0.24% 0.53% 0.27% 3.86% 8.41% 11.86% Range:6.0% BO: 2553.95 R: 2589.95 62 166 2613.40 54.65 2561.85 3.10 2566.15 7.40 2564.85 6.10 2572.30 13.55 2565.55 6.80 2657.45 98.70 2773.90 215.15 2862.30 303.55
AKZOINDIA 2024/06/11 0.79 Strong Up Bullish, VWAP-Support 2731.85 3058.00 2267.00 2.45% 3.07% 4.26% 2.60% 1.54% 5.85% 4.78% 5.61% 2.57% Range:8.7% BO: 2686.95 R: 2730.0 70 187 2798.80 66.95 2815.60 83.75 2848.20 116.35 2802.95 71.10 2773.90 42.05 2891.75 159.90 2862.40 130.55 2885.00 153.15 2802.05 70.20
AKZOINDIA 2024/06/03 1.30 Strong Up Bullish, 20EMA-Support, VWAP-Support 2605.20 3058.00 2267.00 -2.75% 0.36% 1.75% 2.01% 3.14% 7.59% 11.71% 10.68% 15.84% Range:5.7% BO: 2613.4 R: 2630.0 62 129 2533.50 -71.70 2614.50 9.30 2650.70 45.50 2657.45 52.25 2686.95 81.75 2802.95 197.75 2910.15 304.95 2883.55 278.35 3017.90 412.70
AKZOINDIA 2024/05/17 2.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2613.40 3058.00 2267.00 -1.97% -1.81% -1.86% -1.57% -1.84% -0.31% 2.81% 10.07% 9.76% Range:7.9% BO: 2558.75 R: 2614.9 68 180 2561.85 -51.55 2566.15 -47.25 2564.85 -48.55 2572.30 -41.10 2565.35 -48.05 2605.20 -8.20 2686.95 73.55 2876.50 263.10 2868.35 254.95
AKI 2024/06/11 1.65 Sideways Bullish, VWAP-Support, BullCross-VWAP 24.68 32.50 15.60 4.98% 10.21% 14.18% 10.66% 7.70% 1.70% 0.28% -4.82% -8.43% Range:21.4% BO: 25.65 R: 26.35 62 77 25.91 1.23 27.20 2.52 28.18 3.50 27.31 2.63 26.58 1.90 25.10 0.42 24.75 0.07 23.49 -1.19 22.60 -2.08
AKI 2024/05/23 2.20 Sideways Bullish, VWAP-Support, BullCross-VWAP 22.20 32.50 15.60 4.95% 10.14% 15.54% 9.91% 4.50% 0.23% 22.52% 12.66% 11.17% Range:14.0% BO: 22.0 R: 23.1 61 Cup and Handle, Momentum Gainer 213 23.30 1.10 24.45 2.25 25.65 3.45 24.40 2.20 23.20 1.00 22.25 0.05 27.20 5.00 25.01 2.81 24.68 2.48
AKI 2024/05/29 1.08 Sideways Bullish, VWAP-Resist 24.40 32.50 15.60 -4.92% -8.81% -12.50% -16.80% -13.11% 6.19% 12.13% 3.98% -2.42% Range:25.5% BO: 25.65 R: 0 65 Bearish Engulfing 136 23.20 -1.20 22.25 -2.15 21.35 -3.05 20.30 -4.10 21.20 -3.20 25.91 1.51 27.36 2.96 25.37 0.97 23.81 -0.59
AKI 2024/05/27 1.26 Sideways Bullish, VWAP-Support 24.45 32.50 15.60 4.91% -0.20% -5.11% -9.00% -12.68% -3.84% 11.70% 5.56% -1.80% Range:21.9% BO: 23.3 R: 0 71 232 25.65 1.20 24.40 -0.05 23.20 -1.25 22.25 -2.20 21.35 -3.10 23.51 -0.94 27.31 2.86 25.81 1.36 24.01 -0.44
AKI 2024/06/12 0.39 Sideways Bullish, VWAP-Support, BullCross-VWAP 25.91 32.50 15.60 4.98% 8.76% 5.40% 2.59% 5.60% -0.39% -4.36% -11.00% -8.41% Range:22.2% BO: 25.65 R: 26.35 66 134 27.20 1.29 28.18 2.27 27.31 1.40 26.58 0.67 27.36 1.45 25.81 -0.10 24.78 -1.13 23.06 -2.85 23.73 -2.18
AKI 2024/05/28 0.65 Sideways Bullish, VWAP-Support 25.65 32.50 15.60 -4.87% -9.55% -13.26% -16.76% -20.86% -3.78% 3.63% -2.11% -7.76% Range:25.5% BO: 24.45 R: 0 75 211 24.40 -1.25 23.20 -2.45 22.25 -3.40 21.35 -4.30 20.30 -5.35 24.68 -0.97 26.58 0.93 25.11 -0.54 23.66 -1.99
AKI 2024/05/24 2.71 Sideways Bullish, VWAP-Support 23.30 32.50 15.60 4.94% 10.09% 4.72% -0.43% -4.51% 0.21% 20.94% 7.73% 3.91% Range:18.0% BO: 22.2 R: 23.1 67 245 24.45 1.15 25.65 2.35 24.40 1.10 23.20 -0.10 22.25 -1.05 23.35 0.05 28.18 4.88 25.10 1.80 24.21 0.91
AKG 2024/06/06 1.60 Sideways Bullish, VWAP-Support, BullCross-VWAP 22.80 32.60 17.60 2.63% 0.26% -0.26% -0.09% 2.98% -0.31% -0.66% -5.88% 0.22% Range:19.7% BO: 23.6 R: 24.65 61 78 23.40 0.60 22.86 0.06 22.74 -0.06 22.78 -0.02 23.48 0.68 22.73 -0.07 22.65 -0.15 21.46 -1.34 22.85 0.05
AKG 2024/05/27 11.62 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 23.60 32.60 17.60 -3.81% -4.24% -10.17% -9.11% -11.23% -3.14% -1.23% -7.03% -9.07% Range:19.7% BO: 21.35 R: 22.45 73 Momentum Gainer 301 22.70 -0.90 22.60 -1.00 21.20 -2.40 21.45 -2.15 20.95 -2.65 22.86 -0.74 23.31 -0.29 21.94 -1.66 21.46 -2.14
AKG 2024/06/07 1.23 Sideways Bullish, VWAP-Support, BullCross-VWAP 23.40 32.60 17.60 -2.31% -2.82% -2.65% 0.34% -0.60% -3.89% -5.81% -9.53% -4.15% Range:19.7% BO: 23.6 R: 24.65 63 120 22.86 -0.54 22.74 -0.66 22.78 -0.62 23.48 0.08 23.26 -0.14 22.49 -0.91 22.04 -1.36 21.17 -2.23 22.43 -0.97
AKG 2024/05/24 7.67 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 21.15 32.60 17.60 11.58% 7.33% 6.86% 0.24% 1.42% 10.64% 9.98% 6.76% 2.41% Range:11.2% BO: 21.35 R: 21.85 60 Momentum Gainer 214 23.60 2.45 22.70 1.55 22.60 1.45 21.20 0.05 21.45 0.30 23.40 2.25 23.26 2.11 22.58 1.43 21.66 0.51
AKG 2024/05/28 6.16 Sideways Bullish, VWAP-Resist 22.70 32.60 17.60 -0.44% -6.61% -5.51% -7.71% -10.13% 0.18% 0.93% -0.22% -6.74% Range:19.7% BO: 23.6 R: 24.65 65 199 22.60 -0.10 21.20 -1.50 21.45 -1.25 20.95 -1.75 20.40 -2.30 22.74 0.04 22.91 0.21 22.65 -0.05 21.17 -1.53
AKG 2024/05/29 0.79 Sideways Bullish, VWAP-Support, BullCross-VWAP 22.60 32.60 17.60 -6.19% -5.09% -7.30% -9.73% -7.52% 0.80% 1.24% -2.48% -6.15% Range:19.7% BO: 23.6 R: 24.65 64 119 21.20 -1.40 21.45 -1.15 20.95 -1.65 20.40 -2.20 20.90 -1.70 22.78 0.18 22.88 0.28 22.04 -0.56 21.21 -1.39
AKASH 2024/04/19 0.80 Sideways Bullish, VWAP-Support 40.90 50.60 27.00 -1.34% 0.49% -1.96% -1.34% -2.32% -7.09% -11.61% -7.46% -18.58% Range:24.4% BO: 41.4 R: 45.1 60 67 40.35 -0.55 41.10 0.20 40.10 -0.80 40.35 -0.55 39.95 -0.95 38.00 -2.90 36.15 -4.75 37.85 -3.05 33.30 -7.60
AKASH 2024/04/23 0.45 Sideways Bullish 41.10 50.60 27.00 -2.43% -1.82% -2.80% -4.74% -3.77% -10.46% -9.49% -11.68% -14.84% Range:24.4% BO: 41.4 R: 45.1 60 66 40.10 -1.00 40.35 -0.75 39.95 -1.15 39.15 -1.95 39.55 -1.55 36.80 -4.30 37.20 -3.90 36.30 -4.80 35.00 -6.10
AJMERA 2024/04/19 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 817.30 863.00 355.00 0.61% 2.08% 1.07% 0.69% 2.07% 1.72% -7.06% -13.02% -23.90% Range:18.5% BO: 836.5 R: 863.0 61 34 822.25 4.95 834.30 17.00 826.05 8.75 822.95 5.65 834.25 16.95 831.35 14.05 759.60 -57.70 710.85 -106.45 621.95 -195.35
AJMERA 2024/04/23 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 834.30 863.00 355.00 -0.99% -1.36% -0.01% 0.56% -0.41% -1.93% -6.29% -16.74% -21.23% Range:18.5% BO: 836.5 R: 863.0 64 90 826.05 -8.25 822.95 -11.35 834.25 -0.05 838.95 4.65 830.85 -3.45 818.20 -16.10 781.80 -52.50 694.60 -139.70 657.20 -177.10
AJMERA 2024/04/22 0.44 Strong Up Bullish, VWAP-Resist 822.25 863.00 355.00 1.47% 0.46% 0.09% 1.46% 2.03% -1.17% -6.32% -14.48% -21.09% Range:18.5% BO: 836.5 R: 863.0 62 73 834.30 12.05 826.05 3.80 822.95 0.70 834.25 12.00 838.95 16.70 812.65 -9.60 770.25 -52.00 703.20 -119.05 648.80 -173.45
AJMERA 2024/04/25 0.31 Strong Up Bullish, VWAP-Resist 822.95 887.45 355.00 1.37% 1.94% 0.96% -0.77% -2.25% -4.80% -6.72% -19.56% -14.41% Range:15.3% BO: 887.45 R: 0 61 28 834.25 11.30 838.95 16.00 830.85 7.90 816.60 -6.35 804.40 -18.55 783.45 -39.50 767.65 -55.30 661.95 -161.00 704.35 -118.60
AJMERA 2024/04/30 0.30 Strong Up Bullish, VWAP-Resist 830.85 887.45 355.00 -1.72% -3.18% 0.06% -2.19% -1.52% -5.90% -14.44% -18.90% -14.65% Range:13.8% BO: 887.45 R: 0 61 56 816.60 -14.25 804.40 -26.45 831.35 0.50 812.65 -18.20 818.20 -12.65 781.80 -49.05 710.85 -120.00 673.80 -157.05 709.10 -121.75
AJMERA 2024/04/26 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 834.25 887.45 355.00 0.56% -0.41% -2.12% -3.58% -0.35% -8.95% -11.29% -18.80% -14.70% Range:14.2% BO: 887.45 R: 0 63 51 838.95 4.70 830.85 -3.40 816.60 -17.65 804.40 -29.85 831.35 -2.90 759.60 -74.65 740.05 -94.20 677.40 -156.85 711.60 -122.65
AJMERA 2024/04/24 0.99 Strong Up Bullish, VWAP-Resist 826.05 887.45 355.00 -0.38% 0.99% 1.56% 0.58% -1.14% -5.10% -5.63% -18.11% -15.56% Range:17.4% BO: 836.5 R: 863.0 62 122 822.95 -3.10 834.25 8.20 838.95 12.90 830.85 4.80 816.60 -9.45 783.95 -42.10 779.55 -46.50 676.45 -149.60 697.50 -128.55
AJMERA 2024/04/29 0.35 Strong Up Bullish, VWAP-Resist 838.95 887.45 355.00 -0.97% -2.66% -4.12% -0.91% -3.13% -8.19% -13.22% -20.73% -16.56% Range:13.8% BO: 887.45 R: 0 64 115 830.85 -8.10 816.60 -22.35 804.40 -34.55 831.35 -7.60 812.65 -26.30 770.25 -68.70 728.00 -110.95 665.05 -173.90 700.05 -138.90
AJANTPHARM 2024/04/29 2.19 Strong Down Bullish, VWAP-Resist 2212.60 2353.95 1650.05 0.13% 0.97% 7.74% 9.13% 8.38% 10.20% 7.52% 5.45% 8.38% Range:9.1% BO: 2270.5 R: 2317.65 60 Cup and Handle 186 2215.45 2.85 2234.00 21.40 2383.85 171.25 2414.55 201.95 2398.00 185.40 2438.25 225.65 2378.90 166.30 2333.15 120.55 2398.00 185.40
AJANTPHARM 2024/05/16 0.14 Strong Up Bullish, VWAP-Resist 2395.25 2540.00 1650.05 -0.59% 0.15% -0.68% 0.28% 1.14% -2.59% 1.06% -1.01% -5.80% Range:15.3% BO: 2438.25 R: 2540.0 64 43 2381.05 -14.20 2398.90 3.65 2378.90 -16.35 2402.05 6.80 2422.65 27.40 2333.15 -62.10 2420.70 25.45 2371.15 -24.10 2256.30 -138.95
AJANTPHARM 2024/05/23 0.19 Weak Down Bullish, VWAP-Support, BullCross-VWAP 2402.05 2540.00 1650.05 0.86% 1.36% 0.65% -0.29% 0.42% -4.18% 0.76% -2.94% -5.64% Range:14.2% BO: 2438.25 R: 2540.0 63 4 2422.65 20.60 2434.75 32.70 2417.55 15.50 2395.15 -6.90 2412.05 10.00 2301.65 -100.40 2420.35 18.30 2331.35 -70.70 2266.60 -135.45
AJANTPHARM 2024/05/14 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2438.25 2540.00 1650.05 -1.78% -1.76% -2.35% -1.61% -2.43% -1.77% -4.60% -2.45% -6.34% Range:15.3% BO: 2414.55 R: 2540.0 71 70 2394.90 -43.35 2395.25 -43.00 2381.05 -57.20 2398.90 -39.35 2378.90 -59.35 2395.15 -43.10 2326.20 -112.05 2378.60 -59.65 2283.75 -154.50
AJANTPHARM 2024/05/10 0.53 Strong Up Bullish, VWAP-Resist 2377.40 2540.00 1650.05 0.12% 2.56% 0.74% 0.75% 0.15% 2.41% -2.14% 0.87% -1.94% Range:14.5% BO: 2414.55 R: 2540.0 66 Bearish Engulfing 78 2380.25 2.85 2438.25 60.85 2394.90 17.50 2395.25 17.85 2381.05 3.65 2434.75 57.35 2326.55 -50.85 2398.00 20.60 2331.35 -46.05
AJANTPHARM 2024/05/22 0.17 Weak Down Bullish, VWAP-Resist 2378.90 2540.00 1650.05 0.97% 1.84% 2.35% 1.62% 0.68% -2.22% 0.80% -2.09% -6.69% Range:14.5% BO: 2438.25 R: 2540.0 60 -2 2402.05 23.15 2422.65 43.75 2434.75 55.85 2417.55 38.65 2395.15 16.25 2326.20 -52.70 2398.00 19.10 2329.20 -49.70 2219.75 -159.15
AJANTPHARM 2024/05/13 0.26 Strong Up Bullish, VWAP-Support 2380.25 2540.00 1650.05 2.44% 0.62% 0.63% 0.03% 0.78% 1.57% -3.76% 1.68% -2.68% Range:14.5% BO: 2414.55 R: 2540.0 67 52 2438.25 58.00 2394.90 14.65 2395.25 15.00 2381.05 0.80 2398.90 18.65 2417.55 37.30 2290.85 -89.40 2420.35 40.10 2316.35 -63.90
AJANTPHARM 2024/05/30 0.69 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 2412.05 2540.00 1650.05 -3.27% -3.54% -5.02% -3.56% -4.58% 0.34% -2.74% -7.18% -8.71% Range:9.3% BO: 2438.25 R: 2540.0 61 -262 2333.15 -78.90 2326.55 -85.50 2290.85 -121.20 2326.20 -85.85 2301.65 -110.40 2420.35 8.30 2345.85 -66.20 2238.95 -173.10 2201.85 -210.20
AJANTPHARM 2024/04/30 0.83 Weak Down Bullish, 20EMA-Support, VWAP-Resist 2215.45 2353.95 1650.05 0.84% 7.60% 8.99% 8.24% 6.87% 8.10% 8.42% 5.01% 9.25% Range:9.1% BO: 2270.5 R: 2317.65 61 149 2234.00 18.55 2383.85 168.40 2414.55 199.10 2398.00 182.55 2367.70 152.25 2394.90 179.45 2402.05 186.60 2326.55 111.10 2420.35 204.90
AJANTPHARM 2024/05/15 1.07 Strong Up Bullish, VWAP-Resist 2394.90 2540.00 1650.05 0.01% -0.58% 0.17% -0.67% 0.30% 0.72% -3.89% 0.75% -4.50% Range:15.3% BO: 2438.25 R: 2540.0 64 Bearish Engulfing 56 2395.25 0.35 2381.05 -13.85 2398.90 4.00 2378.90 -16.00 2402.05 7.15 2412.05 17.15 2301.65 -93.25 2412.75 17.85 2287.20 -107.70
AJANTPHARM 2024/05/21 0.32 Weak Down Bullish, VWAP-Support 2398.90 2540.00 1650.05 -0.83% 0.13% 0.99% 1.49% 0.78% -4.50% -0.60% -2.21% -6.58% Range:14.7% BO: 2438.25 R: 2540.0 64 26 2378.90 -20.00 2402.05 3.15 2422.65 23.75 2434.75 35.85 2417.55 18.65 2290.85 -108.05 2384.45 -14.45 2345.85 -53.05 2241.15 -157.75
AJANTPHARM 2024/05/17 0.41 Weak Down Bullish, VWAP-Resist 2381.05 2540.00 1650.05 0.75% -0.09% 0.88% 1.75% 2.26% -2.29% 1.42% -1.69% -5.97% Range:15.3% BO: 2438.25 R: 2540.0 62 25 2398.90 17.85 2378.90 -2.15 2402.05 21.00 2422.65 41.60 2434.75 53.70 2326.55 -54.50 2414.80 33.75 2340.90 -40.15 2238.95 -142.10
AJANTPHARM 2024/05/03 12.26 Strong Up Bullish, VWAP-Resist 2383.85 2540.00 1650.05 1.29% 0.59% -0.68% 1.08% -0.27% -0.12% 2.14% -2.42% 1.21% Range:13.4% BO: 2270.5 R: 2311.95 75 257 2414.55 30.70 2398.00 14.15 2367.70 -16.15 2409.65 25.80 2377.40 -6.45 2381.05 -2.80 2434.75 50.90 2326.20 -57.65 2412.75 28.90
AJANTPHARM 2024/05/08 0.63 Strong Up Bullish, VWAP-Resist 2367.70 2540.00 1650.05 1.77% 0.41% 0.53% 2.98% 1.15% 1.45% 1.87% 1.99% -0.92% Range:14.5% BO: 2414.55 R: 2540.0 69 105 2409.65 41.95 2377.40 9.70 2380.25 12.55 2438.25 70.55 2394.90 27.20 2402.05 34.35 2412.05 44.35 2414.80 47.10 2345.85 -21.85
AJANTPHARM 2024/05/07 0.78 Strong Up Bullish, VWAP-Resist 2398.00 2540.00 1650.05 -1.26% 0.49% -0.86% -0.74% 1.68% -0.80% -0.12% 0.95% -2.38% Range:14.5% BO: 2414.55 R: 2540.0 74 138 2367.70 -30.30 2409.65 11.65 2377.40 -20.60 2380.25 -17.75 2438.25 40.25 2378.90 -19.10 2395.15 -2.85 2420.70 22.70 2340.90 -57.10
AJANTPHARM 2024/05/28 0.16 Sideways Bullish, VWAP-Resist 2417.55 2540.00 1650.05 -0.93% -0.23% -3.49% -3.76% -5.24% -1.37% -1.92% -5.39% -6.71% Range:12.2% BO: 2438.25 R: 2540.0 63 126 2395.15 -22.40 2412.05 -5.50 2333.15 -84.40 2326.55 -91.00 2290.85 -126.70 2384.45 -33.10 2371.15 -46.40 2287.20 -130.35 2255.45 -162.10
AJANTPHARM 2024/05/09 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2409.65 2540.00 1650.05 -1.34% -1.22% 1.19% -0.61% -0.60% 0.54% -3.17% -1.05% -3.34% Range:14.5% BO: 2414.55 R: 2540.0 72 91 2377.40 -32.25 2380.25 -29.40 2438.25 28.60 2394.90 -14.75 2395.25 -14.40 2422.65 13.00 2333.15 -76.50 2384.45 -25.20 2329.20 -80.45
AJANTPHARM 2024/05/02 0.88 Sideways Bullish, VWAP-Resist 2234.00 2353.95 1650.05 6.71% 8.08% 7.34% 5.98% 7.86% 7.22% 8.44% 2.54% 6.47% Range:9.1% BO: 2270.5 R: 2311.95 63 142 2383.85 149.85 2414.55 180.55 2398.00 164.00 2367.70 133.70 2409.65 175.65 2395.25 161.25 2422.65 188.65 2290.85 56.85 2378.60 144.60
AJANTPHARM 2024/05/24 0.25 Sideways Bullish, VWAP-Support, BullCross-VWAP 2422.65 2540.00 1650.05 0.50% -0.21% -1.14% -0.44% -3.69% -0.08% -1.82% -4.39% -5.53% Range:12.6% BO: 2438.25 R: 2540.0 65 120 2434.75 12.10 2417.55 -5.10 2395.15 -27.50 2412.05 -10.60 2333.15 -89.50 2420.70 -1.95 2378.60 -44.05 2316.35 -106.30 2288.60 -134.05
AJANTPHARM 2024/05/27 0.30 Sideways Bullish, VWAP-Support 2434.75 2540.00 1650.05 -0.71% -1.63% -0.93% -4.17% -4.44% -0.82% -0.90% -6.20% -7.54% Range:12.5% BO: 2438.25 R: 2540.0 66 157 2417.55 -17.20 2395.15 -39.60 2412.05 -22.70 2333.15 -101.60 2326.55 -108.20 2414.80 -19.95 2412.75 -22.00 2283.75 -151.00 2251.15 -183.60
AIRAN 2024/06/12 1.18 Sideways Bullish, VWAP-Resist 27.46 37.00 20.55 0.76% 1.42% 7.43% 10.42% 8.96% 13.62% 6.48% 11.58% 10.20% Range:10.7% BO: 27.6 R: 28.4 60 89 27.67 0.21 27.85 0.39 29.50 2.04 30.32 2.86 29.92 2.46 31.20 3.74 29.24 1.78 30.64 3.18 30.26 2.80
AIRAN 2024/05/30 3.39 Sideways Bullish, VWAP-Support 27.60 37.00 20.55 -2.90% -2.54% -7.25% -7.25% -4.89% 0.25% 7.54% 11.88% 13.51% Range:10.7% BO: 26.85 R: 27.7 65 294 26.80 -0.80 26.90 -0.70 25.60 -2.00 25.60 -2.00 26.25 -1.35 27.67 0.07 29.68 2.08 30.88 3.28 31.33 3.73
AIAENG 2024/06/12 2.21 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3825.85 4630.00 3340.05 -0.00% 3.95% 7.73% 11.65% 10.94% 7.04% 11.05% 10.04% 14.89% Range:4.7% BO: 3802.7 R: 3860.0 60 183 3825.80 -0.05 3976.80 150.95 4121.60 295.75 4271.55 445.70 4244.50 418.65 4095.05 269.20 4248.45 422.60 4210.00 384.15 4395.55 569.70
AHLUCONT 2024/05/21 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1228.00 1276.05 650.00 2.84% 4.62% 4.07% 4.27% 5.04% -9.12% -3.79% -2.51% 7.21% Range:13.8% BO: 1204.85 R: 1228.45 71 158 1262.85 34.85 1284.75 56.75 1277.95 49.95 1280.45 52.45 1289.90 61.90 1115.95 -112.05 1181.45 -46.55 1197.15 -30.85 1316.60 88.60
AHLUCONT 2024/04/25 0.49 Strong Up Bullish, VWAP-Resist 1145.55 1276.05 650.00 -2.44% -1.17% -2.43% -2.26% -4.38% -5.71% 5.18% 18.82% 4.77% Range:11.8% BO: 1152.8 R: 1166.7 63 136 1117.65 -27.90 1132.10 -13.45 1117.75 -27.80 1119.70 -25.85 1095.40 -50.15 1080.15 -65.40 1204.85 59.30 1361.10 215.55 1200.15 54.60
AHLUCONT 2024/04/22 2.42 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1152.80 1276.05 650.00 -1.67% -0.08% -0.63% -3.05% -1.80% -8.14% -0.53% 10.86% -3.48% Range:11.8% BO: 1090.75 R: 1111.5 68 264 1133.55 -19.25 1151.90 -0.90 1145.55 -7.25 1117.65 -35.15 1132.10 -20.70 1058.95 -93.85 1146.70 -6.10 1277.95 125.15 1112.70 -40.10
AHLUCONT 2024/04/24 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1151.90 1276.05 650.00 -0.55% -2.97% -1.72% -2.96% -2.80% -7.20% 3.52% 11.98% 1.64% Range:11.8% BO: 1152.8 R: 1166.7 65 174 1145.55 -6.35 1117.65 -34.25 1132.10 -19.80 1117.75 -34.15 1119.70 -32.20 1069.00 -82.90 1192.50 40.60 1289.90 138.00 1170.80 18.90
AHLUCONT 2024/05/27 0.61 Strong Up Bullish, VWAP-Resist 1280.45 1309.00 650.00 0.74% 6.30% -5.32% -8.48% -4.75% -6.27% -6.53% -4.69% 11.19% Range:17.6% BO: 1284.75 R: 1299.0 75 106 1289.90 9.45 1361.10 80.65 1212.30 -68.15 1171.90 -108.55 1219.65 -60.80 1200.15 -80.30 1196.90 -83.55 1220.35 -60.10 1423.70 143.25
AHLUCONT 2024/04/23 1.38 Strong Up Bullish, VWAP-Resist 1133.55 1276.05 650.00 1.62% 1.06% -1.40% -0.13% -1.39% -5.08% 1.17% 12.96% 2.47% Range:11.8% BO: 1152.8 R: 1160.3 62 244 1151.90 18.35 1145.55 12.00 1117.65 -15.90 1132.10 -1.45 1117.75 -15.80 1076.00 -57.55 1146.85 13.30 1280.45 146.90 1161.60 28.05
AHLUCONT 2024/05/22 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1262.85 1276.05 650.00 1.73% 1.20% 1.39% 2.14% 7.78% -11.89% -5.44% -5.04% 3.46% Range:16.1% BO: 1228.0 R: 1239.0 75 151 1284.75 21.90 1277.95 15.10 1280.45 17.60 1289.90 27.05 1361.10 98.25 1112.70 -150.15 1194.10 -68.75 1199.15 -63.70 1306.50 43.65
AHLUCONT 2024/05/14 0.98 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1146.70 1276.05 650.00 0.01% 3.99% 5.07% 7.09% 10.13% 18.70% -2.97% 5.78% 6.42% Range:8.1% BO: 1152.8 R: 1166.7 60 84 1146.85 0.15 1192.50 45.80 1204.85 58.15 1228.00 81.30 1262.85 116.15 1361.10 214.40 1112.70 -34.00 1212.95 66.25 1220.35 73.65
AHLUCONT 2024/05/24 0.68 Strong Up Bullish, VWAP-Resist 1277.95 1299.00 650.00 0.20% 0.94% 6.51% -5.14% -8.30% -8.38% -5.09% -3.00% 17.04% Range:17.6% BO: 1284.75 R: 1290.0 75 121 1280.45 2.50 1289.90 11.95 1361.10 83.15 1212.30 -65.65 1171.90 -106.05 1170.80 -107.15 1212.95 -65.00 1239.65 -38.30 1495.70 217.75
AHLUCONT 2024/05/16 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1192.50 1276.05 650.00 1.04% 2.98% 5.90% 7.74% 7.17% -1.73% -1.82% 1.13% 4.03% Range:11.2% BO: 1152.8 R: 1166.7 67 163 1204.85 12.35 1228.00 35.50 1262.85 70.35 1284.75 92.25 1277.95 85.45 1171.90 -20.60 1170.80 -21.70 1206.00 13.50 1240.60 48.10
AHLUCONT 2024/05/15 0.63 Sideways Bullish, VWAP-Resist 1146.85 1276.05 650.00 3.98% 5.06% 7.08% 10.11% 12.02% 5.71% 1.29% 4.36% 8.71% Range:8.1% BO: 1152.8 R: 1166.7 60 105 1192.50 45.65 1204.85 58.00 1228.00 81.15 1262.85 116.00 1284.75 137.90 1212.30 65.45 1161.60 14.75 1196.90 50.05 1246.70 99.85
AHLUCONT 2024/05/17 1.29 Strong Up Bullish, VWAP-Resist 1204.85 1276.05 650.00 1.92% 4.81% 6.63% 6.07% 6.27% 1.23% -0.39% 1.24% 8.02% Range:12.1% BO: 1192.5 R: 1197.45 68 180 1228.00 23.15 1262.85 58.00 1284.75 79.90 1277.95 73.10 1280.45 75.60 1219.65 14.80 1200.15 -4.70 1219.85 15.00 1301.45 96.60
AHLADA 2024/05/29 4.27 Weak Up Bullish, VWAP-Resist 141.80 167.35 90.65 -2.29% -6.84% -11.50% -15.90% -20.10% -10.40% -14.65% -17.34% -17.53% Range:23.7% BO: 151.8 R: 167.35 66 3 Outside Down 132 138.55 -3.25 132.10 -9.70 125.50 -16.30 119.25 -22.55 113.30 -28.50 127.05 -14.75 121.02 -20.78 117.21 -24.59 116.94 -24.86
AHLADA 2024/05/28 7.20 Weak Up Bullish, VWAP-Resist 145.15 167.35 90.65 -2.31% -4.55% -8.99% -13.54% -17.84% -10.37% -15.91% -20.91% -18.65% Range:26.5% BO: 151.8 R: 0 70 Bearish Engulfing 240 141.80 -3.35 138.55 -6.60 132.10 -13.05 125.50 -19.65 119.25 -25.90 130.10 -15.05 122.05 -23.10 114.80 -30.35 118.08 -27.07
AHLADA 2024/05/02 0.99 Sideways Bullish, VWAP-Resist 124.00 164.15 90.65 -0.97% -1.29% -4.44% -4.60% -6.61% 1.49% 2.02% -3.83% 3.80% Range:14.4% BO: 127.4 R: 131.0 61 131 122.80 -1.20 122.40 -1.60 118.50 -5.50 118.30 -5.70 115.80 -8.20 125.85 1.85 126.50 2.50 119.25 -4.75 128.71 4.71
AHLADA 2024/04/30 1.22 Sideways Bullish, VWAP-Resist 123.30 164.15 90.65 0.57% -0.41% -0.73% -3.89% -4.06% 0.97% 2.72% 1.78% 5.14% Range:14.4% BO: 127.4 R: 131.0 61 Bearish Engulfing 174 124.00 0.70 122.80 -0.50 122.40 -0.90 118.50 -4.80 118.30 -5.00 124.50 1.20 126.65 3.35 125.50 2.20 129.64 6.34
AHLADA 2024/05/14 2.14 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 124.75 164.15 90.65 -0.20% 0.88% 1.32% -0.52% 0.80% 13.67% -9.18% 3.17% -8.39% Range:14.4% BO: 127.4 R: 131.0 61 60 124.50 -0.25 125.85 1.10 126.40 1.65 124.10 -0.65 125.75 1.00 141.80 17.05 113.30 -11.45 128.71 3.96 114.28 -10.47
AHLADA 2024/05/15 0.61 Weak Up Bullish, VWAP-Resist 124.50 164.15 90.65 1.08% 1.53% -0.32% 1.00% 1.73% 11.29% -4.46% -0.87% -7.79% Range:14.4% BO: 127.4 R: 131.0 60 86 125.85 1.35 126.40 1.90 124.10 -0.40 125.75 1.25 126.65 2.15 138.55 14.05 118.95 -5.55 123.42 -1.08 114.80 -9.70
AHLADA 2024/05/17 0.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 126.40 164.15 90.65 -1.82% -0.51% 0.20% 0.08% 20.09% -0.71% 3.70% -4.26% -6.46% Range:14.4% BO: 127.4 R: 131.0 62 81 124.10 -2.30 125.75 -0.65 126.65 0.25 126.50 0.10 151.80 25.40 125.50 -0.90 131.08 4.68 121.02 -5.38 118.24 -8.16
AHLADA 2024/04/29 6.43 Sideways Bullish, VWAP-Resist 127.40 164.15 90.65 -3.22% -2.67% -3.61% -3.92% -6.99% -2.08% -1.30% 3.69% -0.27% Range:17.2% BO: 120.0 R: 123.25 67 3 Outside Up 304 123.30 -4.10 124.00 -3.40 122.80 -4.60 122.40 -5.00 118.50 -8.90 124.75 -2.65 125.75 -1.65 132.10 4.70 127.05 -0.35
AHLADA 2024/05/22 0.71 Sideways Bullish, VWAP-Support, BullCross-VWAP 125.75 164.15 90.65 0.72% 0.60% 20.72% 15.43% 12.76% -9.90% 1.03% -6.23% -1.68% Range:14.4% BO: 127.4 R: 131.0 60 69 126.65 0.90 126.50 0.75 151.80 26.05 145.15 19.40 141.80 16.05 113.30 -12.45 127.05 1.30 117.91 -7.84 123.64 -2.11
AHLADA 2024/05/24 1.52 Sideways Bullish, VWAP-Resist 126.50 164.15 90.65 20.00% 14.74% 12.09% 9.53% 4.43% -1.30% 1.75% -8.58% -4.62% Range:12.4% BO: 127.4 R: 131.0 61 91 151.80 25.30 145.15 18.65 141.80 15.30 138.55 12.05 132.10 5.60 124.85 -1.65 128.71 2.21 115.64 -10.86 120.65 -5.85
AHLADA 2024/05/16 0.44 Weak Up Bullish, VWAP-Support 125.85 164.15 90.65 0.44% -1.39% -0.08% 0.64% 0.52% 4.97% -0.79% -3.02% -6.87% Range:14.4% BO: 127.4 R: 131.0 62 71 126.40 0.55 124.10 -1.75 125.75 -0.10 126.65 0.80 126.50 0.65 132.10 6.25 124.85 -1.00 122.05 -3.80 117.21 -8.64
AHLADA 2024/04/26 2.30 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 120.00 164.15 90.65 6.17% 2.75% 3.33% 2.33% 2.00% -2.71% 3.42% 15.46% 8.42% Range:12.1% BO: 123.25 R: 0 60 Bullish Engulfing 150 127.40 7.40 123.30 3.30 124.00 4.00 122.80 2.80 122.40 2.40 116.75 -3.25 124.10 4.10 138.55 18.55 130.10 10.10
AHLADA 2024/05/23 0.69 Sideways Bullish, VWAP-Support, BullCross-VWAP 126.65 164.15 90.65 -0.12% 19.86% 14.61% 11.96% 9.40% -6.08% 2.36% -8.53% -2.80% Range:13.4% BO: 127.4 R: 131.0 61 82 126.50 -0.15 151.80 25.15 145.15 18.50 141.80 15.15 138.55 11.90 118.95 -7.70 129.64 2.99 115.85 -10.80 123.11 -3.54
AHLADA 2024/05/30 1.45 Weak Up Bullish, VWAP-Resist 138.55 167.35 90.65 -4.66% -9.42% -13.93% -18.22% -14.15% -6.43% -11.91% -14.66% -14.05% Range:23.7% BO: 151.8 R: 167.35 62 73 132.10 -6.45 125.50 -13.05 119.25 -19.30 113.30 -25.25 118.95 -19.60 129.64 -8.91 122.05 -16.50 118.24 -20.31 119.08 -19.47
AHL 2024/04/24 0.62 Strong Up Bullish, VWAP-Resist 424.05 443.60 260.00 -0.35% -2.12% -0.58% -0.22% -0.11% -3.25% 3.25% -4.13% -9.13% Range:38.4% BO: 432.4 R: 443.6 73 44 422.55 -1.50 415.05 -9.00 421.60 -2.45 423.10 -0.95 423.60 -0.45 410.25 -13.80 437.85 13.80 406.55 -17.50 385.35 -38.70
AHL 2024/05/15 1.97 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 448.90 454.95 260.00 -2.46% -1.78% -5.15% -6.59% -8.53% -8.22% -9.58% 6.71% 3.16% Range:8.9% BO: 446.95 R: 448.9 73 196 437.85 -11.05 440.90 -8.00 425.80 -23.10 419.30 -29.60 410.60 -38.30 412.00 -36.90 405.90 -43.00 479.00 30.10 463.10 14.20
AHL 2024/05/03 0.08 Weak Down Bullish, VWAP-Resist 423.80 443.60 260.00 0.46% -2.49% -2.39% -3.20% -3.54% 4.03% -2.93% -6.74% 13.03% Range:35.9% BO: 432.4 R: 443.6 70 -5 425.75 1.95 413.25 -10.55 413.65 -10.15 410.25 -13.55 408.80 -15.00 440.90 17.10 411.40 -12.40 395.25 -28.55 479.00 55.20
AHL 2024/04/26 0.32 Strong Up Bullish, VWAP-Resist 415.05 443.60 260.00 1.58% 1.94% 2.06% 2.11% 2.58% -1.47% 2.59% -0.73% -8.96% Range:38.4% BO: 432.4 R: 443.6 67 14 421.60 6.55 423.10 8.05 423.60 8.55 423.80 8.75 425.75 10.70 408.95 -6.10 425.80 10.75 412.00 -3.05 377.85 -37.20
AHL 2024/05/08 0.62 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 413.65 443.60 260.00 -0.82% -1.17% -1.14% 8.05% 8.52% -0.74% -0.40% -5.45% 17.78% Range:27.3% BO: 432.4 R: 443.6 61 -129 410.25 -3.40 408.80 -4.85 408.95 -4.70 446.95 33.30 448.90 35.25 410.60 -3.05 412.00 -1.65 391.10 -22.55 487.20 73.55
AHL 2024/05/06 0.21 Sideways Bullish, VWAP-Resist 425.75 443.60 260.00 -2.94% -2.84% -3.64% -3.98% -3.95% 0.01% -4.51% -4.66% 13.85% Range:35.4% BO: 432.4 R: 443.6 71 36 413.25 -12.50 413.65 -12.10 410.25 -15.50 408.80 -16.95 408.95 -16.80 425.80 0.05 406.55 -19.20 405.90 -19.85 484.70 58.95
AHL 2024/04/30 0.47 Strong Up Bullish, VWAP-Support 423.10 443.60 260.00 0.12% 0.17% 0.63% -2.33% -2.23% 6.10% -2.95% -5.32% 0.98% Range:38.4% BO: 432.4 R: 443.6 70 -34 423.60 0.50 423.80 0.70 425.75 2.65 413.25 -9.85 413.65 -9.45 448.90 25.80 410.60 -12.50 400.60 -22.50 427.25 4.15
AHL 2024/05/07 0.31 Sideways Bullish, 20EMA-Support, VWAP-Resist 413.25 443.60 260.00 0.10% -0.73% -1.08% -1.04% 8.15% 1.46% 0.22% -6.75% 17.34% Range:30.0% BO: 432.4 R: 443.6 61 -185 413.65 0.40 410.25 -3.00 408.80 -4.45 408.95 -4.30 446.95 33.70 419.30 6.05 414.15 0.90 385.35 -27.90 484.90 71.65
AHL 2024/04/29 0.12 Strong Up Bullish, VWAP-Support 421.60 443.60 260.00 0.36% 0.47% 0.52% 0.98% -1.98% 6.01% -0.55% -4.31% -3.13% Range:38.4% BO: 432.4 R: 443.6 69 -27 423.10 1.50 423.60 2.00 423.80 2.20 425.75 4.15 413.25 -8.35 446.95 25.35 419.30 -2.30 403.45 -18.15 408.40 -13.20
AHL 2024/04/25 0.14 Strong Up Bullish, VWAP-Resist 422.55 443.60 260.00 -1.77% -0.22% 0.13% 0.25% 0.30% -3.25% 4.34% -1.99% -7.44% Range:38.4% BO: 432.4 R: 443.6 72 37 415.05 -7.50 421.60 -0.95 423.10 0.55 423.60 1.05 423.80 1.25 408.80 -13.75 440.90 18.35 414.15 -8.40 391.10 -31.45
AHL 2024/05/02 0.06 Weak Down Bullish, VWAP-Support, BullCross-VWAP 423.60 443.60 260.00 0.05% 0.51% -2.44% -2.35% -3.15% 3.36% -1.62% -9.92% 5.91% Range:38.4% BO: 432.4 R: 443.6 70 -37 423.80 0.20 425.75 2.15 413.25 -10.35 413.65 -9.95 410.25 -13.35 437.85 14.25 416.75 -6.85 381.60 -42.00 448.65 25.05
AHL 2024/05/17 2.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 440.90 461.40 260.00 -3.42% -4.90% -6.87% -5.48% -6.69% -9.14% -11.30% 9.98% 12.43% Range:8.9% BO: 448.9 R: 454.95 66 132 425.80 -15.10 419.30 -21.60 410.60 -30.30 416.75 -24.15 411.40 -29.50 400.60 -40.30 391.10 -49.80 484.90 44.00 495.70 54.80
AHL 2024/05/16 0.99 Sideways Bullish, VWAP-Resist 437.85 454.95 260.00 0.70% -2.75% -4.24% -6.22% -4.82% -7.86% -11.99% 10.70% 13.28% Range:8.9% BO: 448.9 R: 454.95 65 141 440.90 3.05 425.80 -12.05 419.30 -18.55 410.60 -27.25 416.75 -21.10 403.45 -34.40 385.35 -52.50 484.70 46.85 496.00 58.15
AHL 2024/05/14 2.30 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 446.95 448.90 260.00 0.44% -2.04% -1.35% -4.73% -6.19% -7.34% -11.57% 0.38% 4.58% Range:8.5% BO: 432.4 R: 443.6 73 159 448.90 1.95 437.85 -9.10 440.90 -6.05 425.80 -21.15 419.30 -27.65 414.15 -32.80 395.25 -51.70 448.65 1.70 467.40 20.45
AHL 2024/04/23 0.43 Strong Up Bullish, VWAP-Resist 426.75 443.60 260.00 -0.63% -0.98% -2.74% -1.21% -0.86% -3.07% 5.19% -3.60% -4.89% Range:38.4% BO: 432.4 R: 443.6 75 55 424.05 -2.70 422.55 -4.20 415.05 -11.70 421.60 -5.15 423.10 -3.65 413.65 -13.10 448.90 22.15 411.40 -15.35 405.90 -20.85
AGSTRA 2024/06/12 4.65 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 79.11 126.75 57.90 1.59% 0.96% 11.05% 13.11% 9.64% 2.59% -0.24% 4.61% 16.26% Range:15.8% BO: 75.35 R: 77.6 61 177 80.37 1.26 79.87 0.76 87.85 8.74 89.48 10.37 86.74 7.63 81.16 2.05 78.92 -0.19 82.76 3.65 91.97 12.86
AGARIND 2024/05/21 0.64 Sideways Bullish, VWAP-Support, BullCross-VWAP 927.55 1155.00 776.30 1.53% -0.16% -0.24% -4.56% -2.16% -8.04% 15.37% 24.16% 34.01% Range:13.3% BO: 957.0 R: 0 63 123 941.75 14.20 926.05 -1.50 925.35 -2.20 885.25 -42.30 907.50 -20.05 853.00 -74.55 1070.15 142.60 1151.60 224.05 1243.05 315.50
AGARIND 2024/05/23 0.51 Sideways Bullish, VWAP-Resist 926.05 1155.00 776.30 -0.08% -4.41% -2.00% -1.82% -4.52% -0.96% 16.80% 27.49% 32.74% Range:14.6% BO: 941.75 R: 957.0 61 103 925.35 -0.70 885.25 -40.80 907.50 -18.55 909.20 -16.85 884.15 -41.90 917.20 -8.85 1081.65 155.60 1180.65 254.60 1229.25 303.20
AGARIND 2024/06/11 2.00 Strong Up Bullish, VWAP-Resist 1070.15 1155.00 776.30 0.57% 1.07% 6.33% 13.25% 9.80% 11.04% 16.16% 12.12% 11.03% Range:25.6% BO: 1085.3 R: 1097.85 69 241 1076.25 6.10 1081.65 11.50 1137.90 67.75 1211.90 141.75 1175.05 104.90 1188.30 118.15 1243.05 172.90 1199.85 129.70 1188.15 118.00
AGARIND 2024/06/10 6.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1085.30 1155.00 776.30 -1.40% -0.83% -0.34% 4.85% 11.66% 8.79% 8.77% 11.99% 9.32% Range:25.6% BO: 941.75 R: 1010.0 72 274 1070.15 -15.15 1076.25 -9.05 1081.65 -3.65 1137.90 52.60 1211.90 126.60 1180.65 95.35 1180.45 95.15 1215.40 130.10 1186.40 101.10
AGARIND 2024/05/22 0.90 Sideways Bullish, VWAP-Support, BullCross-VWAP 941.75 1155.00 776.30 -1.67% -1.74% -6.00% -3.64% -3.46% -7.45% 14.28% 26.48% 30.66% Range:14.6% BO: 927.55 R: 957.0 65 Cup and Handle, Momentum Gainer 133 926.05 -15.70 925.35 -16.40 885.25 -56.50 907.50 -34.25 909.20 -32.55 871.55 -70.20 1076.25 134.50 1191.10 249.35 1230.45 288.70
AGARIND 2024/04/22 4.54 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 915.20 1155.00 776.30 -2.14% -1.65% -2.17% -0.22% -2.36% -12.16% -7.75% 1.11% -4.77% Range:13.5% BO: 857.95 R: 870.0 62 3 Outside Up 227 895.65 -19.55 900.10 -15.10 895.35 -19.85 913.15 -2.05 893.60 -21.60 803.90 -111.30 844.25 -70.95 925.35 10.15 871.55 -43.65
AGARIND 2024/05/24 0.68 Weak Up Bullish, VWAP-Resist 925.35 1155.00 776.30 -4.33% -1.93% -1.75% -4.45% -5.26% -1.13% 22.97% 28.42% 29.28% Range:14.6% BO: 941.75 R: 957.0 61 84 885.25 -40.10 907.50 -17.85 909.20 -16.15 884.15 -41.20 876.65 -48.70 914.90 -10.45 1137.90 212.55 1188.30 262.95 1196.25 270.90
AGARIND 2024/06/12 1.94 Strong Up Bullish, VWAP-Resist 1076.25 1155.00 776.30 0.50% 5.73% 12.60% 9.18% 7.11% 9.62% 14.33% 13.25% 10.32% Range:23.5% BO: 1085.3 R: 1097.85 70 185 1081.65 5.40 1137.90 61.65 1211.90 135.65 1175.05 98.80 1152.75 76.50 1179.80 103.55 1230.45 154.20 1218.85 142.60 1187.30 111.05
AGARIND 2024/04/26 0.62 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 913.15 1155.00 776.30 -2.14% -3.38% -3.71% -4.85% -7.56% -9.12% 1.58% -3.18% 17.19% Range:12.5% BO: 915.2 R: 957.0 60 Cup and Handle 103 893.60 -19.55 882.30 -30.85 879.30 -33.85 868.85 -44.30 844.10 -69.05 829.85 -83.30 927.55 14.40 884.15 -29.00 1070.15 157.00
AGARIND 2024/05/17 0.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 908.60 1155.00 776.30 2.09% 3.65% 1.92% 1.84% -2.57% 0.52% 19.45% 26.87% 29.92% Range:12.2% BO: 957.0 R: 0 60 97 927.55 18.95 941.75 33.15 926.05 17.45 925.35 16.75 885.25 -23.35 913.35 4.75 1085.30 176.70 1152.75 244.15 1180.45 271.85
AFFLE 2024/05/22 0.61 Strong Up Bullish, VWAP-Resist 1196.30 1336.90 988.15 -0.72% 2.63% 4.70% -0.66% -1.77% -7.53% 5.72% 10.07% 13.13% Range:13.0% BO: 1213.85 R: 1254.35 68 161 1187.65 -8.65 1227.80 31.50 1252.50 56.20 1188.35 -7.95 1175.10 -21.20 1106.20 -90.10 1264.70 68.40 1316.80 120.50 1353.40 157.10
AFFLE 2024/05/27 6.50 Strong Up Bullish, VWAP-Resist 1252.50 1336.90 988.15 -5.12% -6.18% -7.67% -9.20% -7.85% -3.72% -1.30% 6.50% 12.79% Range:15.7% BO: 1227.8 R: 1254.35 73 136 1188.35 -64.15 1175.10 -77.40 1156.45 -96.05 1137.25 -115.25 1154.20 -98.30 1205.90 -46.60 1236.25 -16.25 1333.95 81.45 1412.65 160.15
AFFLE 2024/06/11 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1260.95 1336.90 988.15 0.30% -0.78% -0.48% -1.96% -1.66% 8.69% 8.33% 12.95% 13.71% Range:14.4% BO: 1252.5 R: 1304.0 64 114 1264.70 3.75 1251.15 -9.80 1254.90 -6.05 1236.25 -24.70 1240.05 -20.90 1370.55 109.60 1365.95 105.00 1424.20 163.25 1433.85 172.90
AFFLE 2024/06/12 0.64 Strong Up Bullish, VWAP-Support 1264.70 1336.90 988.15 -1.07% -0.77% -2.25% -1.95% -1.89% 5.48% 7.01% 12.73% 15.46% Range:14.7% BO: 1260.95 R: 1304.0 65 117 1251.15 -13.55 1254.90 -9.80 1236.25 -28.45 1240.05 -24.65 1240.85 -23.85 1333.95 69.25 1353.40 88.70 1425.75 161.05 1460.25 195.55
AFFLE 2024/05/17 6.59 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1175.25 1336.90 988.15 3.28% 1.79% 1.06% 4.47% 6.57% -1.79% 2.61% 5.58% 14.66% Range:10.1% BO: 1124.65 R: 1150.0 68 193 1213.85 38.60 1196.30 21.05 1187.65 12.40 1227.80 52.55 1252.50 77.25 1154.20 -21.05 1205.90 30.65 1240.85 65.60 1347.55 172.30
AFFLE 2024/05/23 0.96 Strong Up Bullish, VWAP-Resist 1187.65 1336.90 988.15 3.38% 5.46% 0.06% -1.06% -2.63% -2.67% 5.35% 8.63% 12.78% Range:13.0% BO: 1213.85 R: 1254.35 66 113 1227.80 40.15 1252.50 64.85 1188.35 0.70 1175.10 -12.55 1156.45 -31.20 1155.90 -31.75 1251.15 63.50 1290.10 102.45 1339.40 151.75
AFFLE 2024/05/21 2.19 Strong Up Bullish, VWAP-Resist 1213.85 1336.90 988.15 -1.45% -2.16% 1.15% 3.18% -2.10% -10.39% 3.88% 4.05% 12.53% Range:13.0% BO: 1175.25 R: 1198.8 73 256 1196.30 -17.55 1187.65 -26.20 1227.80 13.95 1252.50 38.65 1188.35 -25.50 1087.70 -126.15 1260.95 47.10 1263.05 49.20 1365.95 152.10
AFFLE 2024/05/24 2.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1227.80 1336.90 988.15 2.01% -3.21% -4.29% -5.81% -7.37% -2.16% 2.21% 11.63% 11.45% Range:14.0% BO: 1213.85 R: 1254.35 71 122 1252.50 24.70 1188.35 -39.45 1175.10 -52.70 1156.45 -71.35 1137.25 -90.55 1201.30 -26.50 1254.90 27.10 1370.55 142.75 1368.40 140.60
AFFLE 2024/04/30 1.13 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1120.00 1336.90 988.15 0.42% -1.01% -2.81% -3.51% -3.22% -2.67% 6.04% 3.05% 11.71% Range:7.0% BO: 1131.0 R: 0 60 157 1124.65 4.65 1108.65 -11.35 1088.55 -31.45 1080.65 -39.35 1083.90 -36.10 1090.10 -29.90 1187.65 67.65 1154.20 34.20 1251.15 131.15
AFFLE 2024/05/02 1.72 Sideways Bullish, VWAP-Resist 1124.65 1336.90 988.15 -1.42% -3.21% -3.91% -3.62% -6.08% -2.73% 9.17% -3.29% 11.58% Range:7.4% BO: 1120.0 R: 1131.0 61 168 1108.65 -16.00 1088.55 -36.10 1080.65 -44.00 1083.90 -40.75 1056.30 -68.35 1093.95 -30.70 1227.80 103.15 1087.70 -36.95 1254.90 130.25
AEROFLEX 2024/04/29 0.69 Weak Up Bullish, VWAP-Support 149.00 179.90 115.00 0.40% 4.50% 3.12% -0.44% -3.93% -6.54% -5.37% -9.56% -3.72% Range:20.8% BO: 150.55 R: 153.6 60 77 149.60 0.60 155.70 6.70 153.65 4.65 148.35 -0.65 143.15 -5.85 139.25 -9.75 141.00 -8.00 134.75 -14.25 143.45 -5.55
AEROFLEX 2024/06/13 3.80 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 148.74 179.90 115.00 2.66% 1.49% 1.15% 2.49% 1.00% 7.54% 7.01% 7.01% 5.07% Range:13.5% BO: 143.45 R: 146.45 64 160 152.70 3.96 150.96 2.22 150.45 1.71 152.45 3.71 150.23 1.49 159.95 11.21 159.16 10.42 159.16 10.42 156.28 7.54
AEROFLEX 2024/05/02 3.11 Sideways Bullish, VWAP-Support, BullCross-VWAP 155.70 179.90 115.00 -1.32% -4.72% -8.06% -9.34% -8.25% -10.40% -10.95% -17.41% -1.93% Range:22.0% BO: 150.55 R: 153.6 67 169 153.65 -2.05 148.35 -7.35 143.15 -12.55 141.15 -14.55 142.85 -12.85 139.50 -16.20 138.65 -17.05 128.60 -27.10 152.70 -3.00
AEROFLEX 2024/05/03 0.91 Sideways Bullish, VWAP-Resist 153.65 179.90 115.00 -3.45% -6.83% -8.14% -7.03% -6.96% -8.62% -10.12% -14.35% -1.75% Range:16.0% BO: 155.7 R: 159.35 63 139 148.35 -5.30 143.15 -10.50 141.15 -12.50 142.85 -10.80 142.95 -10.70 140.40 -13.25 138.10 -15.55 131.60 -22.05 150.96 -2.69
AEROFLEX 2024/04/30 0.66 Sideways Bullish, VWAP-Resist 149.60 179.90 115.00 4.08% 2.71% -0.84% -4.31% -5.65% -6.95% -6.99% -9.16% -0.57% Range:20.8% BO: 150.55 R: 153.6 60 107 155.70 6.10 153.65 4.05 148.35 -1.25 143.15 -6.45 141.15 -8.45 139.20 -10.40 139.15 -10.45 135.90 -13.70 148.74 -0.86
AEROFLEX 2024/04/26 0.78 Weak Up Bullish, VWAP-Resist 149.00 179.90 115.00 0.00% 0.40% 4.50% 3.12% -0.44% -6.14% -6.04% -10.34% -4.00% Range:20.8% BO: 150.55 R: 153.6 60 86 149.00 0.00 149.60 0.60 155.70 6.70 153.65 4.65 148.35 -0.65 139.85 -9.15 140.00 -9.00 133.60 -15.40 143.04 -5.96
ADVENZYMES 2024/04/30 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 395.10 425.15 291.10 0.10% -0.04% 0.90% -2.00% -0.47% -3.83% -5.43% -8.87% -3.37% Range:11.8% BO: 391.75 R: 395.0 69 98 395.50 0.40 394.95 -0.15 398.65 3.55 387.20 -7.90 393.25 -1.85 379.95 -15.15 373.65 -21.45 360.05 -35.05 381.80 -13.30
ADVENZYMES 2024/04/29 0.46 Strong Up Bullish, VWAP-Support 390.90 425.15 291.10 1.07% 1.18% 1.04% 1.98% -0.95% -2.07% -4.40% -7.19% -7.41% Range:11.1% BO: 391.75 R: 395.0 66 102 395.10 4.20 395.50 4.60 394.95 4.05 398.65 7.75 387.20 -3.70 382.80 -8.10 373.70 -17.20 362.80 -28.10 361.95 -28.95
ADVENZYMES 2024/05/03 1.11 Strong Up Bullish, VWAP-Support 394.95 425.15 291.10 0.94% -1.96% -0.43% -3.11% -0.29% -5.37% -5.36% -10.75% -3.33% Range:9.3% BO: 395.5 R: 397.45 68 76 398.65 3.70 387.20 -7.75 393.25 -1.70 382.65 -12.30 393.80 -1.15 373.75 -21.20 373.80 -21.15 352.50 -42.45 381.80 -13.15
ADVENZYMES 2024/04/22 1.26 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 379.80 425.15 291.10 1.59% 1.49% 1.71% 3.15% 2.92% 1.95% 0.79% -1.61% -7.19% Range:10.0% BO: 366.25 R: 372.15 61 3 Outside Up 299 385.85 6.05 385.45 5.65 386.30 6.50 391.75 11.95 390.90 11.10 387.20 7.40 382.80 3.00 373.70 -6.10 352.50 -27.30
ADVENZYMES 2024/04/25 0.54 Weak Up Bullish, VWAP-Resist 386.30 425.15 291.10 1.41% 1.19% 2.28% 2.38% 2.24% 1.94% -3.25% -6.67% -6.73% Range:9.8% BO: 385.85 R: 391.25 64 146 391.75 5.45 390.90 4.60 395.10 8.80 395.50 9.20 394.95 8.65 393.80 7.50 373.75 -12.55 360.55 -25.75 360.30 -26.00
ADVENZYMES 2024/04/23 1.23 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 385.85 425.15 291.10 -0.10% 0.12% 1.53% 1.31% 2.40% 1.92% -1.53% -3.12% -6.49% Range:11.4% BO: 379.8 R: 383.0 64 270 385.45 -0.40 386.30 0.45 391.75 5.90 390.90 5.05 395.10 9.25 393.25 7.40 379.95 -5.90 373.80 -12.05 360.80 -25.05
ADVENZYMES 2024/04/24 0.61 Weak Up Bullish, VWAP-Resist 385.45 425.15 291.10 0.22% 1.63% 1.41% 2.50% 2.61% -0.73% -1.10% -3.11% -5.84% Range:11.4% BO: 385.85 R: 390.5 64 192 386.30 0.85 391.75 6.30 390.90 5.45 395.10 9.65 395.50 10.05 382.65 -2.80 381.20 -4.25 373.45 -12.00 362.95 -22.50
ADVENZYMES 2024/05/02 0.93 Strong Up Bullish, VWAP-Support 395.50 425.15 291.10 -0.14% 0.80% -2.10% -0.57% -3.25% -3.62% -5.51% -12.26% -0.14% Range:11.9% BO: 395.1 R: 397.45 69 82 394.95 -0.55 398.65 3.15 387.20 -8.30 393.25 -2.25 382.65 -12.85 381.20 -14.30 373.70 -21.80 347.00 -48.50 394.95 -0.55
ADVENZYMES 2024/04/26 0.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 391.75 425.15 291.10 -0.22% 0.86% 0.96% 0.82% 1.76% -2.39% -5.21% -7.44% -7.71% Range:11.1% BO: 386.3 R: 393.55 67 125 390.90 -0.85 395.10 3.35 395.50 3.75 394.95 3.20 398.65 6.90 382.40 -9.35 371.35 -20.40 362.60 -29.15 361.55 -30.20
ADVENZYMES 2024/05/08 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 393.25 425.15 291.10 -2.70% 0.14% -2.76% -2.66% -3.38% -4.98% -7.79% -8.38% -1.72% Range:10.0% BO: 398.65 R: 401.95 61 33 382.65 -10.60 393.80 0.55 382.40 -10.85 382.80 -10.45 379.95 -13.30 373.65 -19.60 362.60 -30.65 360.30 -32.95 386.50 -6.75
ADVENZYMES 2024/05/06 1.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 398.65 425.15 291.10 -2.87% -1.35% -4.01% -1.22% -4.08% -6.85% -6.32% -9.49% -4.93% Range:10.0% BO: 395.5 R: 397.45 70 80 387.20 -11.45 393.25 -5.40 382.65 -16.00 393.80 -4.85 382.40 -16.25 371.35 -27.30 373.45 -25.20 360.80 -37.85 379.00 -19.65
ADVANIHOTR 2024/05/02 1.18 Sideways Bullish, VWAP-Support, BullCross-VWAP 85.60 91.65 46.55 -2.92% -7.01% -8.82% -6.83% -10.11% -9.52% -11.62% -23.66% -17.25% Range:17.8% BO: 87.5 R: 91.65 60 212 83.10 -2.50 79.60 -6.00 78.05 -7.55 79.75 -5.85 76.95 -8.65 77.45 -8.15 75.65 -9.95 65.35 -20.25 70.83 -14.77
ADSL 2024/05/22 2.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 148.30 201.25 110.50 1.62% 1.99% -0.61% -0.61% -1.96% -8.93% 0.38% 9.97% 50.92% Range:9.5% BO: 144.65 R: 147.5 60 150 150.70 2.40 151.25 2.95 147.40 -0.90 147.40 -0.90 145.40 -2.90 135.05 -13.25 148.86 0.56 163.08 14.78 223.82 75.52
ADSL 2024/05/23 2.86 Sideways Bullish, VWAP-Resist 150.70 201.25 110.50 0.36% -2.19% -2.19% -3.52% -2.62% -7.53% -1.36% 9.99% 47.26% Range:10.7% BO: 148.3 R: 151.0 62 229 151.25 0.55 147.40 -3.30 147.40 -3.30 145.40 -5.30 146.75 -3.95 139.35 -11.35 148.65 -2.05 165.76 15.06 221.92 71.22
ADSL 2024/05/24 2.69 Sideways Bullish, VWAP-Resist 151.25 201.25 110.50 -2.55% -2.55% -3.87% -2.98% -5.02% -3.64% -1.02% 6.46% 44.19% Range:11.0% BO: 150.7 R: 156.4 63 192 147.40 -3.85 147.40 -3.85 145.40 -5.85 146.75 -4.50 143.65 -7.60 145.75 -5.50 149.71 -1.54 161.02 9.77 218.09 66.84
ADROITINFO 2024/04/29 3.23 Sideways Bullish, VWAP-Resist 21.25 22.35 13.19 -3.53% -5.41% -7.53% -7.29% -5.88% -4.94% -3.76% -10.12% -9.79% Range:32.0% BO: 21.9 R: 22.25 71 114 20.50 -0.75 20.10 -1.15 19.65 -1.60 19.70 -1.55 20.00 -1.25 20.20 -1.05 20.45 -0.80 19.10 -2.15 19.17 -2.08
ADROITINFO 2024/04/30 1.09 Sideways Bullish, VWAP-Resist 20.50 22.35 13.19 -1.95% -4.15% -3.90% -2.44% -0.24% -0.73% -2.93% -7.07% -7.02% Range:32.0% BO: 21.9 R: 22.35 63 77 20.10 -0.40 19.65 -0.85 19.70 -0.80 20.00 -0.50 20.45 -0.05 20.35 -0.15 19.90 -0.60 19.05 -1.45 19.06 -1.44
ADROITINFO 2024/04/24 3.43 Sideways Bullish, VWAP-Resist 20.20 21.13 13.19 4.95% 8.42% 5.20% 1.49% -0.50% -1.98% 3.47% -2.72% -5.94% Range:26.2% BO: 20.0 R: 20.55 71 162 21.20 1.00 21.90 1.70 21.25 1.05 20.50 0.30 20.10 -0.10 19.80 -0.40 20.90 0.70 19.65 -0.55 19.00 -1.20
ADROITINFO 2024/05/08 0.41 Sideways Bullish, VWAP-Support 20.45 22.35 13.19 -3.18% -0.49% -3.42% -1.22% -0.49% -2.69% -6.85% -6.50% -7.58% Range:24.2% BO: 21.9 R: 22.35 61 16 19.80 -0.65 20.35 -0.10 19.75 -0.70 20.20 -0.25 20.35 -0.10 19.90 -0.55 19.05 -1.40 19.12 -1.33 18.90 -1.55
ADROITINFO 2024/05/16 0.61 Sideways Bullish, VWAP-Support 20.90 22.35 13.19 -4.78% -2.87% -2.15% -4.78% -5.02% -8.61% -9.09% -9.00% -12.49% Range:18.5% BO: 21.9 R: 22.35 61 48 19.90 -1.00 20.30 -0.60 20.45 -0.45 19.90 -1.00 19.85 -1.05 19.10 -1.80 19.00 -1.90 19.02 -1.88 18.29 -2.61
ADROITINFO 2024/05/02 0.95 Sideways Bullish, VWAP-Support, BullCross-VWAP 20.10 22.35 13.19 -2.24% -1.99% -0.50% 1.74% -1.49% 3.98% -1.24% -9.70% -5.32% Range:32.0% BO: 21.9 R: 22.35 60 29 19.65 -0.45 19.70 -0.40 20.00 -0.10 20.45 0.35 19.80 -0.30 20.90 0.80 19.85 -0.25 18.15 -1.95 19.03 -1.07
ADROITINFO 2024/04/23 3.46 Sideways Bullish, VWAP-Support 20.00 21.13 13.19 1.00% 6.00% 9.50% 6.25% 2.50% 2.25% 1.75% -1.00% -7.50% Range:25.5% BO: 19.65 R: 20.0 70 169 20.20 0.20 21.20 1.20 21.90 1.90 21.25 1.25 20.50 0.50 20.45 0.45 20.35 0.35 19.80 -0.20 18.50 -1.50
ADORWELD 2024/04/29 7.35 Strong Up Bullish, VWAP-Resist 1491.65 1770.00 1135.90 -0.32% -5.96% -8.20% -10.13% -10.63% -10.15% -8.90% -15.26% -4.10% Range:8.4% BO: 1520.0 R: 0 62 268 1486.95 -4.70 1402.70 -88.95 1369.30 -122.35 1340.55 -151.10 1333.05 -158.60 1340.30 -151.35 1358.90 -132.75 1264.00 -227.65 1430.45 -61.20
ADORWELD 2024/06/11 9.64 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1420.25 1770.00 1107.05 0.72% -1.69% -2.65% -5.05% -5.14% -5.81% -1.30% 2.12% -1.89% Range:16.9% BO: 1394.3 R: 1420.05 61 106 1430.45 10.20 1396.30 -23.95 1382.60 -37.65 1348.55 -71.70 1347.20 -73.05 1337.75 -82.50 1401.85 -18.40 1450.30 30.05 1393.35 -26.90
ADORWELD 2024/06/12 1.36 Strong Down Bullish, VWAP-Resist 1430.45 1770.00 1107.05 -2.39% -3.35% -5.73% -5.82% -5.34% -1.29% -1.96% 0.94% 0.33% Range:17.5% BO: 1420.25 R: 1459.7 62 158 1396.30 -34.15 1382.60 -47.85 1348.55 -81.90 1347.20 -83.25 1354.05 -76.40 1412.05 -18.40 1402.45 -28.00 1443.90 13.45 1435.15 4.70
ADORWELD 2024/04/30 1.75 Strong Up Bullish, VWAP-Resist 1486.95 1770.00 1135.90 -5.67% -7.91% -9.85% -10.35% -10.13% -9.11% -6.23% -15.70% -6.10% Range:8.1% BO: 1491.65 R: 1650.0 61 117 1402.70 -84.25 1369.30 -117.65 1340.55 -146.40 1333.05 -153.90 1336.25 -150.70 1351.55 -135.40 1394.30 -92.65 1253.55 -233.40 1396.30 -90.65
ADL 2024/06/11 16.83 Sideways Bullish, VWAP-Support, BullCross-VWAP 97.85 105.10 76.40 -3.51% -6.00% -4.08% -6.48% -7.44% -0.86% -6.14% -6.82% -10.81% Range:19.8% BO: 87.9 R: 91.8 68 372 94.42 -3.43 91.98 -5.87 93.86 -3.99 91.51 -6.34 90.57 -7.28 97.01 -0.84 91.84 -6.01 91.18 -6.67 87.27 -10.58
ADL 2024/06/12 1.40 Sideways Bullish, VWAP-Resist 94.42 105.10 76.40 -2.58% -0.59% -3.08% -4.08% -3.25% 1.71% -2.67% -3.06% -2.11% Range:19.8% BO: 97.85 R: 103.15 62 207 91.98 -2.44 93.86 -0.56 91.51 -2.91 90.57 -3.85 91.35 -3.07 96.03 1.61 91.90 -2.52 91.53 -2.89 92.43 -1.99
ADL 2024/05/03 0.20 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 93.00 105.10 77.10 -3.44% -6.72% -8.82% -9.41% -10.00% -5.48% -9.95% -15.65% -1.60% Range:13.6% BO: 95.55 R: 105.1 60 118 89.80 -3.20 86.75 -6.25 84.80 -8.20 84.25 -8.75 83.70 -9.30 87.90 -5.10 83.75 -9.25 78.45 -14.55 91.51 -1.49
ADFFOODS 2024/05/15 0.40 Strong Up Bullish, VWAP-Resist 233.55 259.70 179.00 -0.51% 0.02% -2.89% -3.83% -4.41% -8.11% -7.06% -4.38% 3.56% Range:21.2% BO: 237.1 R: 244.55 61 113 232.35 -1.20 233.60 0.05 226.80 -6.75 224.60 -8.95 223.25 -10.30 214.60 -18.95 217.05 -16.50 223.33 -10.22 241.87 8.32
ADFFOODS 2024/04/19 8.89 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 215.50 259.70 179.00 3.50% 6.96% 4.97% 2.00% 2.67% 0.86% 6.68% 3.60% -4.94% Range:14.2% BO: 196.1 R: 199.0 69 255 223.05 7.55 230.50 15.00 226.20 10.70 219.80 4.30 221.25 5.75 217.35 1.85 229.90 14.40 223.25 7.75 204.85 -10.65
ADFFOODS 2024/04/26 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 221.25 259.70 179.00 5.42% 2.73% 0.27% 1.85% -1.76% 3.91% 2.51% -3.01% 2.27% Range:19.8% BO: 230.5 R: 235.6 65 Cup and Handle 79 233.25 12.00 227.30 6.05 221.85 0.60 225.35 4.10 217.35 -3.90 229.90 8.65 226.80 5.55 214.60 -6.65 226.27 5.02
ADFFOODS 2024/05/03 0.70 Strong Up Bullish, VWAP-Resist 225.35 259.70 179.00 -3.55% -5.61% -4.77% 3.93% 1.66% 3.66% -3.04% -5.75% -0.90% Range:19.9% BO: 233.25 R: 244.55 62 56 217.35 -8.00 212.70 -12.65 214.60 -10.75 234.20 8.85 229.10 3.75 233.60 8.25 218.50 -6.85 212.40 -12.95 223.33 -2.02
ADFFOODS 2024/05/17 0.25 Sideways Bullish, VWAP-Resist 233.60 259.70 179.00 -2.91% -3.85% -4.43% -5.14% -6.46% -8.43% -3.68% -3.04% 1.63% Range:20.9% BO: 237.1 R: 244.55 61 Bullish Engulfing 75 226.80 -6.80 224.60 -9.00 223.25 -10.35 221.60 -12.00 218.50 -15.10 213.90 -19.70 225.01 -8.59 226.50 -7.10 237.41 3.81
ADFFOODS 2024/05/10 2.07 Strong Up Bullish, VWAP-Resist 229.10 259.70 179.00 0.35% 3.49% 1.94% 1.42% 1.96% -4.63% -6.63% -2.99% 2.99% Range:20.2% BO: 234.2 R: 244.55 60 94 229.90 0.80 237.10 8.00 233.55 4.45 232.35 3.25 233.60 4.50 218.50 -10.60 213.90 -15.20 222.25 -6.85 235.96 6.86
ADFFOODS 2024/05/14 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 237.10 259.70 179.00 -1.50% -2.00% -1.48% -4.34% -5.27% -6.54% -10.42% -4.22% 3.40% Range:21.2% BO: 234.2 R: 244.55 64 121 233.55 -3.55 232.35 -4.75 233.60 -3.50 226.80 -10.30 224.60 -12.50 221.60 -15.50 212.40 -24.70 227.09 -10.01 245.16 8.06
ADFFOODS 2024/05/09 3.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 234.20 259.70 179.00 -2.18% -1.84% 1.24% -0.28% -0.79% -5.38% -8.45% -3.39% 3.57% Range:20.2% BO: 233.25 R: 244.55 64 75 229.10 -5.10 229.90 -4.30 237.10 2.90 233.55 -0.65 232.35 -1.85 221.60 -12.60 214.40 -19.80 226.27 -7.93 242.55 8.35
ADFFOODS 2024/05/13 0.54 Weak Up Bullish, VWAP-Support 229.90 259.70 179.00 3.13% 1.59% 1.07% 1.61% -1.35% -7.57% -10.90% -0.43% 5.45% Range:20.2% BO: 234.2 R: 244.55 60 38 237.10 7.20 233.55 3.65 232.35 2.45 233.60 3.70 226.80 -3.10 212.50 -17.40 204.85 -25.05 228.90 -1.00 242.43 12.53
ADFFOODS 2024/04/22 5.05 Weak Up Bullish, VWAP-Support, BullCross-VWAP 223.05 259.70 179.00 3.34% 1.41% -1.46% -0.81% 4.57% -4.64% 6.30% -0.65% -4.77% Range:17.1% BO: 215.5 R: 220.0 73 280 230.50 7.45 226.20 3.15 219.80 -3.25 221.25 -1.80 233.25 10.20 212.70 -10.35 237.10 14.05 221.60 -1.45 212.40 -10.65
ADFFOODS 2024/04/24 0.68 Strong Up Bullish, VWAP-Resist 226.20 259.70 179.00 -2.83% -2.19% 3.12% 0.49% -1.92% 3.54% 2.72% -6.06% -1.53% Range:19.8% BO: 230.5 R: 235.6 71 154 219.80 -6.40 221.25 -4.95 233.25 7.05 227.30 1.10 221.85 -4.35 234.20 8.00 232.35 6.15 212.50 -13.70 222.75 -3.45
ADFFOODS 2024/05/02 0.27 Strong Up Bullish, VWAP-Resist 221.85 259.70 179.00 1.58% -2.03% -4.12% -3.27% 5.57% 4.73% -0.11% -7.66% 2.36% Range:20.7% BO: 233.25 R: 244.55 60 51 225.35 3.50 217.35 -4.50 212.70 -9.15 214.60 -7.25 234.20 12.35 232.35 10.50 221.60 -0.25 204.85 -17.00 227.09 5.24
ADFFOODS 2024/04/29 2.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 233.25 259.70 179.00 -2.55% -4.89% -3.39% -6.82% -8.81% 1.65% -3.71% -8.08% -4.72% Range:20.7% BO: 230.5 R: 235.6 71 Cup and Handle 104 227.30 -5.95 221.85 -11.40 225.35 -7.90 217.35 -15.90 212.70 -20.55 237.10 3.85 224.60 -8.65 214.40 -18.85 222.25 -11.00
ADFFOODS 2024/04/30 0.43 Strong Up Bullish, VWAP-Resist 227.30 259.70 179.00 -2.40% -0.86% -4.38% -6.42% -5.59% 2.75% -1.78% -5.90% 0.70% Range:20.7% BO: 233.25 R: 244.55 65 82 221.85 -5.45 225.35 -1.95 217.35 -9.95 212.70 -14.60 214.60 -12.70 233.55 6.25 223.25 -4.05 213.90 -13.40 228.90 1.60
ADFFOODS 2024/04/25 0.44 Strong Up Bullish, VWAP-Resist 219.80 259.70 179.00 0.66% 6.12% 3.41% 0.93% 2.53% 4.23% 6.28% 0.82% 2.37% Range:19.8% BO: 230.5 R: 235.6 64 96 221.25 1.45 233.25 13.45 227.30 7.50 221.85 2.05 225.35 5.55 229.10 9.30 233.60 13.80 221.60 1.80 225.01 5.21
ADFFOODS 2024/05/16 0.26 Sideways Bullish, VWAP-Resist 232.35 259.70 179.00 0.54% -2.39% -3.34% -3.92% -4.63% -7.73% -4.13% -2.78% 4.28% Range:21.2% BO: 237.1 R: 244.55 60 77 233.60 1.25 226.80 -5.55 224.60 -7.75 223.25 -9.10 221.60 -10.75 214.40 -17.95 222.75 -9.60 225.89 -6.46 242.30 9.95
ADANIPOWER 2024/05/30 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 698.40 720.50 289.35 8.22% 25.21% 3.52% 4.04% 7.30% 7.93% 5.05% 1.75% 1.65% Range:18.4% BO: 711.35 R: 720.5 67 60 755.80 57.40 874.50 176.10 722.95 24.55 726.65 28.25 749.35 50.95 753.80 55.40 733.65 35.25 710.60 12.20 709.95 11.55
ADANIPOWER 2024/05/17 0.61 Weak Up Bullish, VWAP-Support 635.95 652.00 289.35 6.93% 8.73% 11.86% 11.17% 10.83% 37.51% 21.03% 16.89% 11.74% Range:9.3% BO: 640.35 R: 652.0 62 117 680.05 44.10 691.45 55.50 711.35 75.40 707.00 71.05 704.85 68.90 874.50 238.55 769.70 133.75 743.35 107.40 710.60 74.65
ADANIPOWER 2024/05/22 1.84 Strong Up Bullish, VWAP-Resist 691.45 715.60 289.35 2.88% 2.25% 1.94% -1.82% -1.76% 5.09% 10.23% 6.80% 3.01% Range:16.0% BO: 680.05 R: 692.35 73 3 Outside Up 203 711.35 19.90 707.00 15.55 704.85 13.40 678.90 -12.55 679.25 -12.20 726.65 35.20 762.20 70.75 738.45 47.00 712.25 20.80
ADANIPOWER 2024/06/07 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 767.05 895.85 289.35 0.35% -0.55% -0.63% -1.73% -2.65% -3.73% -6.47% -5.15% -9.08% Range:33.6% BO: 874.5 R: 895.85 60 Cup and Handle, Bullish Engulfing 54 769.70 2.65 762.85 -4.20 762.20 -4.85 753.80 -13.25 746.75 -20.30 738.45 -28.60 717.45 -49.60 727.55 -39.50 697.40 -69.65
ADANIPOWER 2024/05/21 2.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 680.05 692.35 289.35 1.68% 4.60% 3.96% 3.65% -0.17% 6.31% 12.18% 7.88% 5.18% Range:14.6% BO: 640.35 R: 652.0 71 Bullish Engulfing 189 691.45 11.40 711.35 31.30 707.00 26.95 704.85 24.80 678.90 -1.15 722.95 42.90 762.85 82.80 733.65 53.60 715.25 35.20
ADANIPOWER 2024/05/24 0.81 Strong Up Bullish, VWAP-Resist 707.00 720.50 289.35 -0.30% -3.97% -3.93% -1.22% 6.90% 8.49% 5.62% 1.82% -1.27% Range:18.4% BO: 711.35 R: 720.5 74 138 704.85 -2.15 678.90 -28.10 679.25 -27.75 698.40 -8.60 755.80 48.80 767.05 60.05 746.75 39.75 719.90 12.90 698.05 -8.95
ADANIPOWER 2024/05/15 1.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 639.75 647.80 289.35 0.09% -0.59% 6.30% 8.08% 11.19% 9.17% 17.13% 16.94% 12.33% Range:9.3% BO: 628.05 R: 636.0 64 3 Outside Up 193 640.35 0.60 635.95 -3.80 680.05 40.30 691.45 51.70 711.35 71.60 698.40 58.65 749.35 109.60 748.15 108.40 718.60 78.85
ADANIPOWER 2024/05/31 4.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 755.80 797.00 289.35 15.71% -4.35% -3.86% -0.85% 1.49% -1.20% -2.30% -5.37% -6.25% Range:23.2% BO: 711.35 R: 720.5 75 149 874.50 118.70 722.95 -32.85 726.65 -29.15 749.35 -6.45 767.05 11.25 746.75 -9.05 738.45 -17.35 715.25 -40.55 708.55 -47.25
ADANIPOWER 2024/05/16 0.87 Weak Up Bullish, VWAP-Resist 640.35 652.00 289.35 -0.69% 6.20% 7.98% 11.09% 10.41% 18.03% 19.79% 15.35% 12.04% Range:9.3% BO: 639.75 R: 647.8 64 169 635.95 -4.40 680.05 39.70 691.45 51.10 711.35 71.00 707.00 66.65 755.80 115.45 767.05 126.70 738.65 98.30 717.45 77.10
ADANIPOWER 2024/05/29 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 679.25 720.50 289.35 2.82% 11.27% 28.74% 6.43% 6.98% 12.21% 9.44% 5.62% 6.10% Range:18.4% BO: 711.35 R: 720.5 62 35 698.40 19.15 755.80 76.55 874.50 195.25 722.95 43.70 726.65 47.40 762.20 82.95 743.35 64.10 717.45 38.20 720.70 41.45
ADANIPOWER 2024/05/27 0.57 Strong Up Bullish, VWAP-Resist 704.85 720.50 289.35 -3.68% -3.63% -0.92% 7.23% 24.07% 9.20% 6.14% 1.54% 2.85% Range:18.4% BO: 711.35 R: 720.5 73 110 678.90 -25.95 679.25 -25.60 698.40 -6.45 755.80 50.95 874.50 169.65 769.70 64.85 748.15 43.30 715.70 10.85 724.95 20.10
ADANIPOWER 2024/05/14 2.31 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 628.05 646.90 289.35 1.86% 1.96% 1.26% 8.28% 10.09% 8.15% 15.70% 18.90% 13.96% Range:7.6% BO: 617.85 R: 631.0 61 Bullish Engulfing 129 639.75 11.70 640.35 12.30 635.95 7.90 680.05 52.00 691.45 63.40 679.25 51.20 726.65 98.60 746.75 118.70 715.70 87.65
ADANIPOWER 2024/06/10 0.42 Strong Up Bullish, VWAP-Resist 769.70 895.85 289.35 -0.89% -0.97% -2.07% -2.98% -2.80% -5.77% -7.68% -6.37% -9.74% Range:32.0% BO: 874.5 R: 895.85 61 3 Outside Up 81 762.85 -6.85 762.20 -7.50 753.80 -15.90 746.75 -22.95 748.15 -21.55 725.30 -44.40 710.60 -59.10 720.70 -49.00 694.70 -75.00
ADANIPOWER 2024/05/28 0.82 Strong Up Bullish, VWAP-Resist 678.90 720.50 289.35 0.05% 2.87% 11.33% 28.81% 6.49% 12.37% 8.80% 5.85% 7.17% Range:18.4% BO: 711.35 R: 720.5 62 65 679.25 0.35 698.40 19.50 755.80 76.90 874.50 195.60 722.95 44.05 762.85 83.95 738.65 59.75 718.60 39.70 727.55 48.65
ADANIPOWER 2024/04/30 1.77 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 612.45 646.90 289.35 -0.71% -1.27% -3.82% -5.21% -5.19% 4.46% 16.15% 42.79% 23.08% Range:19.5% BO: 642.0 R: 646.9 60 86 608.10 -4.35 604.70 -7.75 589.05 -23.40 580.55 -31.90 580.65 -31.80 639.75 27.30 711.35 98.90 874.50 262.05 753.80 141.35
ADANIPORTS 2024/05/31 1.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1437.40 1457.05 754.50 10.20% -13.11% -5.76% -5.88% -4.07% -0.47% 1.59% 5.10% 4.01% Range:13.8% BO: 1443.35 R: 1457.05 62 85 1583.95 146.55 1248.95 -188.45 1354.60 -82.80 1352.95 -84.45 1378.85 -58.55 1430.70 -6.70 1460.25 22.85 1510.65 73.25 1495.05 57.65
ADANIPORTS 2024/05/21 1.16 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1385.50 1424.95 754.50 -0.53% 4.18% 2.21% 3.33% 1.08% -9.86% 1.30% 7.22% 9.03% Range:10.2% BO: 1345.05 R: 1366.75 63 142 1378.20 -7.30 1443.35 57.85 1416.10 30.60 1431.65 46.15 1400.50 15.00 1248.95 -136.55 1403.45 17.95 1485.50 100.00 1510.65 125.15
ADANIPORTS 2024/05/23 2.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1443.35 1448.80 754.50 -1.89% -0.81% -2.97% -2.31% -4.15% -6.26% -2.70% 0.89% 3.96% Range:13.8% BO: 1385.5 R: 1398.8 70 174 1416.10 -27.25 1431.65 -11.70 1400.50 -42.85 1410.00 -33.35 1383.50 -59.85 1352.95 -90.40 1404.45 -38.90 1456.15 12.80 1500.45 57.10
ADANIPORTS 2024/05/27 1.29 Strong Up Bullish, VWAP-Resist 1431.65 1457.05 754.50 -2.18% -1.51% -3.36% 0.40% 10.64% -3.32% 0.93% 3.76% 3.24% Range:13.8% BO: 1443.35 R: 1448.8 66 136 1400.50 -31.15 1410.00 -21.65 1383.50 -48.15 1437.40 5.75 1583.95 152.30 1384.05 -47.60 1445.00 13.35 1485.50 53.85 1478.00 46.35
ADANIPORTS 2024/05/22 0.58 Strong Up Bullish, VWAP-Resist 1378.20 1424.95 754.50 4.73% 2.75% 3.88% 1.62% 2.31% -1.71% 1.14% 5.95% 9.10% Range:10.2% BO: 1385.5 R: 1398.8 62 Cup and Handle 133 1443.35 65.15 1416.10 37.90 1431.65 53.45 1400.50 22.30 1410.00 31.80 1354.60 -23.60 1393.95 15.75 1460.25 82.05 1503.65 125.45
ADANIPORTS 2024/05/24 4.45 Strong Up Bullish, VWAP-Support 1416.10 1448.80 754.50 1.10% -1.10% -0.43% -2.30% 1.50% -2.63% 1.03% 3.65% 4.18% Range:13.8% BO: 1443.35 R: 1448.8 64 131 1431.65 15.55 1400.50 -15.60 1410.00 -6.10 1383.50 -32.60 1437.40 21.30 1378.85 -37.25 1430.70 14.60 1467.80 51.70 1475.30 59.20
ADANIPORTS 2024/06/03 4.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1583.95 1621.40 754.50 -21.15% -14.48% -14.58% -12.95% -12.62% -8.77% -8.07% -5.07% -5.36% Range:21.4% BO: 1443.35 R: 1457.05 74 273 1248.95 -335.00 1354.60 -229.35 1352.95 -231.00 1378.85 -205.10 1384.05 -199.90 1445.00 -138.95 1456.15 -127.80 1503.65 -80.30 1499.05 -84.90
ADANIPORTS 2024/05/29 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1410.00 1457.05 754.50 -1.88% 1.94% 12.34% -11.42% -3.93% -1.14% 4.21% 4.57% 5.24% Range:13.8% BO: 1443.35 R: 1457.05 60 67 1383.50 -26.50 1437.40 27.40 1583.95 173.95 1248.95 -161.05 1354.60 -55.40 1393.95 -16.05 1469.40 59.40 1474.50 64.50 1483.85 73.85
ADANIGREEN 2024/05/27 2.07 Strong Up Bullish, VWAP-Support 1929.50 2018.95 815.55 -1.86% -2.59% -2.83% -1.10% 5.62% -2.55% -5.99% -6.27% -8.98% Range:11.3% BO: 1926.65 R: 1949.0 66 117 1893.65 -35.85 1879.60 -49.90 1874.90 -54.60 1908.35 -21.15 2038.00 108.50 1880.35 -49.15 1814.00 -115.50 1808.45 -121.05 1756.30 -173.20
ADANIGREEN 2024/06/03 2.66 Strong Up Bullish, VWAP-Resist 2038.00 2174.10 815.55 -19.23% -10.26% -8.48% -8.53% -7.74% -10.99% -11.82% -13.31% -13.64% Range:16.0% BO: 1929.5 R: 1993.9 72 253 1646.00 -392.00 1828.85 -209.15 1865.20 -172.80 1864.25 -173.75 1880.35 -157.65 1814.00 -224.00 1797.10 -240.90 1766.80 -271.20 1759.95 -278.05
ADANIGREEN 2024/05/24 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1926.65 2018.95 815.55 0.15% -1.71% -2.44% -2.69% -0.95% -3.24% -6.25% -7.91% -8.83% Range:11.1% BO: 1888.8 R: 1919.0 65 134 1929.50 2.85 1893.65 -33.00 1879.60 -47.05 1874.90 -51.75 1908.35 -18.30 1864.25 -62.40 1806.30 -120.35 1774.30 -152.35 1756.45 -170.20
ADANIGREEN 2024/05/31 1.87 Strong Up Bullish, VWAP-Resist 1908.35 2018.95 815.55 6.79% -13.75% -4.17% -2.26% -2.31% -5.35% -5.03% -6.99% -8.76% Range:11.3% BO: 1929.5 R: 1958.8 60 94 2038.00 129.65 1646.00 -262.35 1828.85 -79.50 1865.20 -43.15 1864.25 -44.10 1806.30 -102.05 1812.35 -96.00 1775.05 -133.30 1741.10 -167.25
ADANIGREEN 2024/05/23 2.20 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1888.80 2018.95 815.55 2.00% 2.15% 0.26% -0.49% -0.74% -1.25% -4.83% -4.85% -7.12% Range:9.4% BO: 1866.45 R: 1919.0 61 117 1926.65 37.85 1929.50 40.70 1893.65 4.85 1879.60 -9.20 1874.90 -13.90 1865.20 -23.60 1797.55 -91.25 1797.10 -91.70 1754.30 -134.50
ADANIENT 2024/05/31 2.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3411.35 3457.85 2142.00 6.86% -13.78% -8.68% -6.62% -5.62% -4.39% -6.35% -6.46% -9.41% Range:18.9% BO: 3387.3 R: 3457.85 65 93 3645.25 233.90 2941.25 -470.10 3115.35 -296.00 3185.65 -225.70 3219.55 -191.80 3261.75 -149.60 3194.60 -216.75 3190.95 -220.40 3090.40 -320.95
ADANIENT 2024/05/29 0.77 Strong Up Bullish, VWAP-Resist 3258.80 3457.85 2142.00 -1.98% 4.68% 11.86% -9.74% -4.40% -1.22% 0.02% -2.30% -5.54% Range:18.3% BO: 3387.3 R: 3457.85 60 Cup and Handle 71 3194.25 -64.55 3411.35 152.55 3645.25 386.45 2941.25 -317.55 3115.35 -143.45 3219.05 -39.75 3259.45 0.65 3183.80 -75.00 3078.30 -180.50
ADANIENT 2024/05/24 1.49 Strong Up Bullish, VWAP-Resist 3384.95 3457.85 2142.00 -2.83% -4.16% -3.73% -5.63% 0.78% -4.89% -3.64% -6.34% -8.02% Range:18.3% BO: 3387.3 R: 3406.0 71 Cup and Handle 177 3289.05 -95.90 3244.05 -140.90 3258.80 -126.15 3194.25 -190.70 3411.35 26.40 3219.55 -165.40 3261.75 -123.20 3170.50 -214.45 3113.60 -271.35
ADANIENT 2024/06/03 2.74 Strong Up Bullish, VWAP-Resist 3645.25 3743.90 2142.00 -19.31% -14.54% -12.61% -11.68% -11.66% -9.22% -13.01% -13.74% -14.70% Range:24.1% BO: 3411.35 R: 3457.85 72 204 2941.25 -704.00 3115.35 -529.90 3185.65 -459.60 3219.55 -425.70 3220.10 -425.15 3309.05 -336.20 3171.10 -474.15 3144.25 -501.00 3109.30 -535.95
ADANIENT 2024/05/27 1.09 Strong Up Bullish, VWAP-Resist 3289.05 3457.85 2142.00 -1.37% -0.92% -2.88% 3.72% 10.83% -2.10% 0.61% -3.46% -5.42% Range:18.3% BO: 3387.3 R: 3457.85 62 113 3244.05 -45.00 3258.80 -30.25 3194.25 -94.80 3411.35 122.30 3645.25 356.20 3220.10 -68.95 3309.05 20.00 3175.15 -113.90 3110.75 -178.30
ADANIENT 2024/05/23 3.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3387.30 3406.00 2142.00 -0.07% -2.90% -4.23% -3.79% -5.70% -5.95% -4.80% -6.38% -7.07% Range:18.3% BO: 3140.95 R: 3175.0 71 Momentum Gainer 184 3384.95 -2.35 3289.05 -98.25 3244.05 -143.25 3258.80 -128.50 3194.25 -193.05 3185.65 -201.65 3224.80 -162.50 3171.10 -216.20 3147.90 -239.40
ADANIENSOL 2024/05/27 1.06 Weak Up Bullish, VWAP-Resist 1104.35 1250.00 686.00 -1.47% -1.69% -0.43% 1.67% 10.65% -7.02% -7.04% -8.34% -9.14% Range:11.4% BO: 1106.7 R: 1154.8 65 121 1088.10 -16.25 1085.70 -18.65 1099.55 -4.80 1122.80 18.45 1221.95 117.60 1026.80 -77.55 1026.55 -77.80 1012.20 -92.15 1003.45 -100.90
ADANIENSOL 2024/05/31 4.65 Strong Up Bullish, VWAP-Resist 1122.80 1250.00 686.00 8.83% -12.93% -15.24% -10.84% -9.15% -9.17% -9.40% -7.80% -9.75% Range:12.7% BO: 1106.7 R: 1154.8 66 99 1221.95 99.15 977.60 -145.20 951.70 -171.10 1001.05 -121.75 1020.05 -102.75 1019.80 -103.00 1017.25 -105.55 1035.20 -87.60 1013.30 -109.50
ADANIENSOL 2024/05/30 2.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1099.55 1250.00 686.00 2.11% 11.13% -11.09% -13.45% -8.96% -7.45% -8.09% -6.80% -8.62% Range:11.4% BO: 1106.7 R: 1154.8 61 60 1122.80 23.25 1221.95 122.40 977.60 -121.95 951.70 -147.85 1001.05 -98.50 1017.65 -81.90 1010.55 -89.00 1024.75 -74.80 1004.80 -94.75
ADANIENSOL 2024/05/23 1.17 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1099.60 1250.00 686.00 0.65% 0.43% -1.05% -1.26% -0.00% -8.96% -7.45% -7.77% -7.91% Range:10.9% BO: 1086.95 R: 1094.55 64 165 1106.70 7.10 1104.35 4.75 1088.10 -11.50 1085.70 -13.90 1099.55 -0.05 1001.05 -98.55 1017.65 -81.95 1014.20 -85.40 1012.65 -86.95
ADANIENSOL 2024/05/22 0.82 Sideways Bullish, VWAP-Support, BullCross-VWAP 1086.95 1250.00 686.00 1.16% 1.82% 1.60% 0.11% -0.12% -12.44% -6.11% -6.41% -5.62% Range:9.8% BO: 1094.55 R: 0 62 150 1099.60 12.65 1106.70 19.75 1104.35 17.40 1088.10 1.15 1085.70 -1.25 951.70 -135.25 1020.50 -66.45 1017.25 -69.70 1025.85 -61.10
ADANIENSOL 2024/05/24 1.49 Weak Up Bullish, VWAP-Resist 1106.70 1250.00 686.00 -0.21% -1.68% -1.90% -0.65% 1.45% -7.83% -7.85% -9.18% -9.79% Range:11.4% BO: 1099.6 R: 1119.0 66 172 1104.35 -2.35 1088.10 -18.60 1085.70 -21.00 1099.55 -7.15 1122.80 16.10 1020.05 -86.65 1019.80 -86.90 1005.10 -101.60 998.40 -108.30
ACLGATI 2024/05/06 3.86 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 115.40 168.30 95.35 -2.90% -3.08% -6.80% -6.98% -7.84% -6.63% -11.87% -18.15% -3.29% Range:11.4% BO: 110.45 R: 113.35 63 154 112.05 -3.35 111.85 -3.55 107.55 -7.85 107.35 -8.05 106.35 -9.05 107.75 -7.65 101.70 -13.70 94.45 -20.95 111.60 -3.80
ACL 2024/06/11 5.71 Sideways Bullish, VWAP-Support, BullCross-VWAP 106.05 139.20 76.00 -4.58% -5.49% -4.80% -5.98% -8.48% -7.35% -7.07% -8.80% -7.57% Range:26.6% BO: 96.41 R: 0 70 Momentum Gainer 276 101.19 -4.86 100.23 -5.82 100.96 -5.09 99.71 -6.34 97.06 -8.99 98.26 -7.79 98.55 -7.50 96.72 -9.33 98.02 -8.03
ACL 2024/04/26 5.73 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 98.15 139.20 77.00 -1.94% -1.94% -1.88% -2.45% -4.79% -7.85% -6.72% -11.46% 8.05% Range:20.8% BO: 93.85 R: 96.15 62 145 96.25 -1.90 96.25 -1.90 96.30 -1.85 95.75 -2.40 93.45 -4.70 90.45 -7.70 91.55 -6.60 86.90 -11.25 106.05 7.90
ACL 2024/06/12 6.56 Sideways Bullish, VWAP-Resist 101.19 139.20 76.00 -0.95% -0.23% -1.46% -4.08% -4.25% -3.16% -3.01% -3.03% -3.37% Range:26.6% BO: 106.05 R: 0 62 Bearish Engulfing 189 100.23 -0.96 100.96 -0.23 99.71 -1.48 97.06 -4.13 96.89 -4.30 97.99 -3.20 98.14 -3.05 98.12 -3.07 97.78 -3.41
ACL 2024/06/10 5.90 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 96.41 139.20 76.00 10.00% 4.96% 3.96% 4.72% 3.42% 0.07% 2.19% 0.32% 3.23% Range:19.3% BO: 95.55 R: 0 62 175 106.05 9.64 101.19 4.78 100.23 3.82 100.96 4.55 99.71 3.30 96.48 0.07 98.52 2.11 96.72 0.31 99.52 3.11
ACE 2024/04/24 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1539.05 1695.00 657.30 0.96% -0.72% -0.12% -1.32% -3.45% -9.56% -9.72% -10.56% -4.99% Range:20.5% BO: 1606.4 R: 1695.0 60 30 1553.85 14.80 1528.00 -11.05 1537.20 -1.85 1518.80 -20.25 1486.00 -53.05 1391.85 -147.20 1389.50 -149.55 1376.50 -162.55 1462.30 -76.75
ACE 2024/04/25 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1553.85 1695.00 657.30 -1.66% -1.07% -2.26% -4.37% -5.12% -9.93% -8.71% -8.40% -5.49% Range:13.3% BO: 1606.4 R: 1695.0 61 56 1528.00 -25.85 1537.20 -16.65 1518.80 -35.05 1486.00 -67.85 1474.25 -79.60 1399.60 -154.25 1418.50 -135.35 1423.25 -130.60 1468.50 -85.35
ACE 2024/05/21 3.15 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1570.25 1695.00 657.30 -2.94% -4.45% -7.55% -9.03% -12.34% -19.16% -8.77% -5.14% -2.78% Range:14.3% BO: 1553.85 R: 1585.2 63 134 1524.15 -46.10 1500.30 -69.95 1451.70 -118.55 1428.40 -141.85 1376.50 -193.75 1269.40 -300.85 1432.55 -137.70 1489.55 -80.70 1526.55 -43.70
ACC 2024/05/23 1.23 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2616.40 2746.40 1803.00 -0.27% -1.20% -1.75% -3.05% -4.57% -6.22% 0.74% -1.78% 2.03% Range:9.8% BO: 2579.6 R: 2610.0 64 Momentum Gainer 148 2609.25 -7.15 2585.10 -31.30 2570.55 -45.85 2536.50 -79.90 2496.95 -119.45 2453.55 -162.85 2635.80 19.40 2569.70 -46.70 2669.50 53.10
ACC 2024/06/03 2.04 Strong Up Bullish, VWAP-Support 2682.80 2746.40 1803.00 -14.94% -10.48% -8.55% -6.85% -5.21% -1.15% -4.22% 1.59% 1.23% Range:12.0% BO: 2616.4 R: 2662.8 65 171 2282.05 -400.75 2401.60 -281.20 2453.55 -229.25 2499.10 -183.70 2543.10 -139.70 2652.00 -30.80 2569.70 -113.10 2725.50 42.70 2715.85 33.05
ACC 2024/05/24 1.18 Weak Up Bullish, VWAP-Resist 2609.25 2746.40 1803.00 -0.93% -1.48% -2.79% -4.30% -2.41% -4.22% 2.01% -0.70% 2.45% Range:9.8% BO: 2616.4 R: 2627.95 63 Cup and Handle 168 2585.10 -24.15 2570.55 -38.70 2536.50 -72.75 2496.95 -112.30 2546.40 -62.85 2499.10 -110.15 2661.70 52.45 2590.90 -18.35 2673.05 63.80
ABSLAMC 2024/04/30 0.69 Strong Up Bullish, VWAP-Resist 542.80 569.40 423.00 1.36% 0.00% -1.70% -1.57% 1.27% -2.36% -1.53% 5.90% 19.76% Range:19.4% BO: 560.05 R: 569.4 65 74 550.20 7.40 542.80 0.00 533.55 -9.25 534.30 -8.50 549.70 6.90 530.00 -12.80 534.50 -8.30 574.80 32.00 650.05 107.25
ABSLAMC 2024/06/06 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 585.05 595.00 423.00 -1.52% 2.32% 5.75% 9.30% 11.11% 12.55% 8.05% 13.89% 16.97% Range:12.1% BO: 574.8 R: 0 61 260 576.15 -8.90 598.65 13.60 618.70 33.65 639.45 54.40 650.05 65.00 658.50 73.45 632.15 47.10 666.30 81.25 684.35 99.30
ABSLAMC 2024/04/19 0.44 Strong Up Bullish, VWAP-Resist 503.95 536.00 423.00 1.45% 5.19% 9.32% 11.13% 10.12% 5.87% 5.53% 6.06% 3.65% Range:12.0% BO: 513.3 R: 523.0 60 93 511.25 7.30 530.10 26.15 550.90 46.95 560.05 56.10 554.95 51.00 533.55 29.60 531.80 27.85 534.50 30.55 522.35 18.40
ABSLAMC 2024/06/12 2.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 639.45 647.80 423.00 1.66% 6.20% 5.21% 3.07% 3.11% -0.69% 2.54% 8.97% 10.38% Range:19.6% BO: 618.7 R: 627.9 68 Momentum Gainer 170 650.05 10.60 679.10 39.65 672.75 33.30 659.10 19.65 659.35 19.90 635.05 -4.40 655.70 16.25 696.80 57.35 705.85 66.40
ABSLAMC 2024/04/24 4.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 550.90 565.95 423.00 1.66% 0.74% -2.08% -1.47% -0.13% -1.54% -2.39% -3.77% 4.58% Range:18.0% BO: 530.1 R: 537.0 75 Momentum Gainer 199 560.05 9.15 554.95 4.05 539.45 -11.45 542.80 -8.10 550.20 -0.70 542.40 -8.50 537.75 -13.15 530.15 -20.75 576.15 25.25
ABSLAMC 2024/04/29 1.41 Strong Up Bullish, VWAP-Resist 539.45 569.40 423.00 0.62% 1.99% 0.62% -1.09% -0.95% -0.19% -0.70% -3.13% 18.54% Range:19.4% BO: 560.05 R: 569.0 64 94 542.80 3.35 550.20 10.75 542.80 3.35 533.55 -5.90 534.30 -5.15 538.45 -1.00 535.70 -3.75 522.55 -16.90 639.45 100.00
ABSLAMC 2024/04/22 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 511.25 536.00 423.00 3.69% 7.76% 9.55% 8.55% 5.52% 4.51% 5.32% 2.94% 10.03% Range:12.0% BO: 513.3 R: 523.0 63 103 530.10 18.85 550.90 39.65 560.05 48.80 554.95 43.70 539.45 28.20 534.30 23.05 538.45 27.20 526.30 15.05 562.55 51.30
ABSLAMC 2024/05/02 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 550.20 569.40 423.00 -1.34% -3.03% -2.89% -0.09% -1.42% -2.26% -4.34% -5.06% 23.43% Range:18.8% BO: 560.05 R: 569.4 67 74 542.80 -7.40 533.55 -16.65 534.30 -15.90 549.70 -0.50 542.40 -7.80 537.75 -12.45 526.30 -23.90 522.35 -27.85 679.10 128.90
ABSLAMC 2024/06/03 3.06 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 574.80 574.80 423.00 -9.12% -2.13% 1.78% 0.23% 4.15% 17.04% 14.27% 14.07% 23.10% Range:10.6% BO: 550.2 R: 558.0 64 325 522.35 -52.45 562.55 -12.25 585.05 10.25 576.15 1.35 598.65 23.85 672.75 97.95 656.85 82.05 655.70 80.90 707.60 132.80
ABSLAMC 2024/04/26 1.25 Strong Up Bullish, VWAP-Resist 554.95 569.00 423.00 -2.79% -2.19% -0.86% -2.19% -3.86% -4.17% -7.37% -4.44% 11.49% Range:19.4% BO: 560.05 R: 565.95 73 149 539.45 -15.50 542.80 -12.15 550.20 -4.75 542.80 -12.15 533.55 -21.40 531.80 -23.15 514.05 -40.90 530.30 -24.65 618.70 63.75
ABSLAMC 2024/04/23 3.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 530.10 537.00 423.00 3.92% 5.65% 4.69% 1.76% 2.40% 3.70% -0.02% 1.55% 10.37% Range:14.8% BO: 513.3 R: 523.0 69 Cup and Handle, Momentum Gainer 149 550.90 20.80 560.05 29.95 554.95 24.85 539.45 9.35 542.80 12.70 549.70 19.60 530.00 -0.10 538.30 8.20 585.05 54.95
ABSLAMC 2024/06/10 1.31 Strong Up Bullish, VWAP-Support 598.65 603.00 423.00 3.35% 6.82% 8.59% 13.44% 12.38% 9.72% 9.26% 11.89% 17.43% Range:14.1% BO: 585.05 R: 595.0 62 174 618.70 20.05 639.45 40.80 650.05 51.40 679.10 80.45 672.75 74.10 656.85 58.20 654.10 55.45 669.80 71.15 703.00 104.35
ABSLAMC 2024/05/03 0.40 Strong Up Bullish, VWAP-Resist 542.80 569.40 423.00 -1.70% -1.57% 1.27% -0.07% -0.91% -3.25% -0.83% 3.64% 23.94% Range:17.3% BO: 560.05 R: 569.4 63 Bearish Engulfing 53 533.55 -9.25 534.30 -8.50 549.70 6.90 542.40 -0.40 537.85 -4.95 525.15 -17.65 538.30 -4.50 562.55 19.75 672.75 129.95
ABSLAMC 2024/06/11 1.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 618.70 627.90 423.00 3.35% 5.07% 9.76% 8.74% 6.53% 5.19% 4.91% 9.32% 12.71% Range:16.9% BO: 598.65 R: 603.0 65 175 639.45 20.75 650.05 31.35 679.10 60.40 672.75 54.05 659.10 40.40 650.80 32.10 649.05 30.35 676.35 57.65 697.35 78.65
ABSLAMC 2024/05/08 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 549.70 569.40 423.00 -1.33% -2.16% -3.26% -2.05% -3.58% -2.77% -3.53% 8.90% 19.79% Range:15.6% BO: 560.05 R: 569.4 64 Bullish Engulfing 20 542.40 -7.30 537.85 -11.85 531.80 -17.90 538.45 -11.25 530.00 -19.70 534.50 -15.20 530.30 -19.40 598.65 48.95 658.50 108.80
ABMINTLLTD 2024/06/10 4.58 Sideways Bullish, VWAP-Support, BullCross-VWAP 73.45 74.00 34.80 4.98% -1.95% 0.50% -0.03% -3.10% -4.71% -15.59% -12.74% -20.29% Range:16.4% BO: 67.05 R: 71.95 64 229 77.11 3.66 72.02 -1.43 73.82 0.37 73.43 -0.02 71.17 -2.28 69.99 -3.46 62.00 -11.45 64.09 -9.36 58.55 -14.90
ABMINTLLTD 2024/04/25 4.61 Sideways Bullish, VWAP-Support, BullCross-VWAP 68.25 74.00 34.80 2.12% 0.59% -4.40% -7.03% -4.91% -5.49% -6.45% -9.01% 7.62% Range:17.4% BO: 65.75 R: 67.0 64 248 69.70 1.45 68.65 0.40 65.25 -3.00 63.45 -4.80 64.90 -3.35 64.50 -3.75 63.85 -4.40 62.10 -6.15 73.45 5.20
ABMINTLLTD 2024/06/11 2.97 Sideways Bullish, VWAP-Support 77.11 80.00 34.80 -6.60% -4.27% -4.77% -7.70% -11.81% -9.36% -16.96% -20.57% -20.63% Range:20.4% BO: 73.45 R: 73.6 68 253 72.02 -5.09 73.82 -3.29 73.43 -3.68 71.17 -5.94 68.00 -9.11 69.89 -7.22 64.03 -13.08 61.25 -15.86 61.20 -15.91
ABFRL 2024/04/23 3.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 263.50 273.20 198.75 -1.35% 0.57% 1.92% 2.03% -0.19% -4.08% -0.17% 8.58% 22.28% Range:23.3% BO: 240.75 R: 247.5 74 Momentum Gainer 341 259.95 -3.55 265.00 1.50 268.55 5.05 268.85 5.35 263.00 -0.50 252.75 -10.75 263.05 -0.45 286.10 22.60 322.20 58.70
ABFRL 2024/05/31 0.99 Strong Up Bullish, VWAP-Resist 287.65 304.25 198.75 1.79% -7.74% 6.03% 12.01% 12.71% 14.24% 10.74% 13.73% 14.04% Range:17.4% BO: 299.3 R: 304.25 63 75 292.80 5.15 265.40 -22.25 305.00 17.35 322.20 34.55 324.20 36.55 328.60 40.95 318.55 30.90 327.15 39.50 328.05 40.40
ABFRL 2024/05/23 0.58 Weak Up Bullish, VWAP-Support 280.15 288.25 198.75 3.53% 2.12% 2.00% 6.84% 4.46% 15.01% 16.69% 13.62% 16.96% Range:14.8% BO: 282.5 R: 288.25 69 Bearish Engulfing 131 290.05 9.90 286.10 5.95 285.75 5.60 299.30 19.15 292.65 12.50 322.20 42.05 326.90 46.75 318.30 38.15 327.65 47.50
ABFRL 2024/05/21 2.35 Weak Up Bullish, VWAP-Support, BullCross-VWAP 281.40 286.95 198.75 0.39% -0.44% 3.07% 1.67% 1.55% -5.69% 14.94% 11.90% 16.26% Range:18.4% BO: 268.85 R: 276.95 71 Cup and Handle 187 282.50 1.10 280.15 -1.25 290.05 8.65 286.10 4.70 285.75 4.35 265.40 -16.00 323.45 42.05 314.90 33.50 327.15 45.75
ABFRL 2024/05/29 2.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 299.30 301.00 198.75 -2.22% -3.89% -2.17% -11.33% 1.90% 9.67% 5.93% 7.75% 8.05% Range:17.4% BO: 290.05 R: 297.8 75 Bullish Engulfing 104 292.65 -6.65 287.65 -11.65 292.80 -6.50 265.40 -33.90 305.00 5.70 328.25 28.95 317.05 17.75 322.50 23.20 323.40 24.10
ABFRL 2024/04/25 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 265.00 273.20 198.75 1.34% 1.45% -0.75% -0.43% -4.09% -3.08% 0.00% 12.94% 22.25% Range:22.7% BO: 263.5 R: 273.2 72 170 268.55 3.55 268.85 3.85 263.00 -2.00 263.85 -1.15 254.15 -10.85 256.85 -8.15 265.00 0.00 299.30 34.30 323.95 58.95
ABFRL 2024/05/15 1.10 Weak Up Bullish, VWAP-Resist 263.05 276.95 198.75 0.04% 0.74% 6.98% 7.39% 6.50% 11.25% 22.49% 25.64% 18.67% Range:14.5% BO: 268.85 R: 276.95 61 44 263.15 0.10 265.00 1.95 281.40 18.35 282.50 19.45 280.15 17.10 292.65 29.60 322.20 59.15 330.50 67.45 312.15 49.10
ABFRL 2024/06/11 0.39 Strong Up Bullish, VWAP-Resist 323.45 333.90 198.75 1.48% 1.07% 1.59% 2.18% -0.77% -0.87% 1.14% -0.08% 0.68% Range:21.6% BO: 324.2 R: 333.9 68 126 328.25 4.80 326.90 3.45 328.60 5.15 330.50 7.05 320.95 -2.50 320.65 -2.80 327.15 3.70 323.20 -0.25 325.65 2.20
ABFRL 2024/05/30 1.72 Strong Up Bullish, VWAP-Resist 292.65 304.25 198.75 -1.71% 0.05% -9.31% 4.22% 10.10% 11.70% 7.60% 12.61% 10.44% Range:17.4% BO: 299.3 R: 301.0 68 104 287.65 -5.00 292.80 0.15 265.40 -27.25 305.00 12.35 322.20 29.55 326.90 34.25 314.90 22.25 329.55 36.90 323.20 30.55
ABFRL 2024/05/16 0.31 Weak Up Bullish, VWAP-Support 263.15 276.95 198.75 0.70% 6.94% 7.35% 6.46% 10.22% 9.31% 23.20% 21.96% 22.55% Range:14.5% BO: 268.85 R: 276.95 62 45 265.00 1.85 281.40 18.25 282.50 19.35 280.15 17.00 290.05 26.90 287.65 24.50 324.20 61.05 320.95 57.80 322.50 59.35
ABFRL 2024/04/29 0.56 Strong Up Bullish, VWAP-Resist 268.85 276.95 198.75 -2.18% -1.86% -5.47% -6.83% -5.97% -3.83% 5.08% 6.99% 22.09% Range:23.8% BO: 268.55 R: 276.95 74 113 263.00 -5.85 263.85 -5.00 254.15 -14.70 250.50 -18.35 252.80 -16.05 258.55 -10.30 282.50 13.65 287.65 18.80 328.25 59.40
ABFRL 2024/05/22 1.40 Weak Up Bullish, VWAP-Resist 282.50 288.25 198.75 -0.83% 2.67% 1.27% 1.15% 5.95% 7.96% 16.19% 12.76% 18.30% Range:18.0% BO: 281.4 R: 286.95 72 192 280.15 -2.35 290.05 7.55 286.10 3.60 285.75 3.25 299.30 16.80 305.00 22.50 328.25 45.75 318.55 36.05 334.20 51.70
ABFRL 2024/05/24 2.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 290.05 291.95 198.75 -1.36% -1.48% 3.19% 0.90% -0.83% 11.77% 13.29% 10.55% 11.10% Range:14.8% BO: 282.5 R: 288.25 74 145 286.10 -3.95 285.75 -4.30 299.30 9.25 292.65 2.60 287.65 -2.40 324.20 34.15 328.60 38.55 320.65 30.60 322.25 32.20
ABFRL 2024/06/06 2.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 322.20 325.50 198.75 0.62% 0.54% 0.39% 1.88% 1.46% -2.27% -3.12% -0.03% -2.81% Range:23.3% BO: 305.0 R: 311.45 68 224 324.20 2.00 323.95 1.75 323.45 1.25 328.25 6.05 326.90 4.70 314.90 -7.30 312.15 -10.05 322.10 -0.10 313.15 -9.05
ABFRL 2024/05/27 0.79 Weak Up Bullish, VWAP-Resist 286.10 293.40 198.75 -0.12% 4.61% 2.29% 0.54% 2.34% 13.23% 15.52% 11.31% 12.58% Range:14.8% BO: 290.05 R: 291.95 69 118 285.75 -0.35 299.30 13.20 292.65 6.55 287.65 1.55 292.80 6.70 323.95 37.85 330.50 44.40 318.45 32.35 322.10 36.00
ABFRL 2024/04/24 1.43 Strong Up Bullish, VWAP-Resist 259.95 273.20 198.75 1.94% 3.31% 3.42% 1.17% 1.50% -4.92% 1.23% 9.92% 24.72% Range:23.3% BO: 263.5 R: 273.2 70 260 265.00 5.05 268.55 8.60 268.85 8.90 263.00 3.05 263.85 3.90 247.15 -12.80 263.15 3.20 285.75 25.80 324.20 64.25
ABFRL 2024/06/05 2.39 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 305.00 311.45 198.75 5.64% 6.30% 6.21% 6.05% 7.62% 3.95% 4.41% 5.66% 3.48% Range:19.0% BO: 299.3 R: 304.25 63 83 322.20 17.20 324.20 19.20 323.95 18.95 323.45 18.45 328.25 23.25 317.05 12.05 318.45 13.45 322.25 17.25 315.60 10.60
ABFRL 2024/06/07 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 324.20 329.40 198.75 -0.08% -0.23% 1.25% 0.83% 1.36% -1.74% -0.52% 0.42% -3.02% Range:23.8% BO: 322.2 R: 325.5 68 213 323.95 -0.25 323.45 -0.75 328.25 4.05 326.90 2.70 328.60 4.40 318.55 -5.65 322.50 -1.70 325.55 1.35 314.40 -9.80
ABFRL 2024/04/26 1.35 Strong Up Bullish, VWAP-Resist 268.55 276.95 198.75 0.11% -2.07% -1.75% -5.36% -6.72% -5.40% 4.78% 8.97% 20.44% Range:23.7% BO: 265.0 R: 273.2 73 153 268.85 0.30 263.00 -5.55 263.85 -4.70 254.15 -14.40 250.50 -18.05 254.05 -14.50 281.40 12.85 292.65 24.10 323.45 54.90
ABFRL 2024/04/22 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 240.75 266.00 198.75 9.45% 7.98% 10.07% 11.55% 11.67% 5.01% 7.39% 20.48% 26.69% Range:16.0% BO: 239.4 R: 247.5 62 64 263.50 22.75 259.95 19.20 265.00 24.25 268.55 27.80 268.85 28.10 252.80 12.05 258.55 17.80 290.05 49.30 305.00 64.25
ABFRL 2024/05/17 0.67 Weak Up Bullish, VWAP-Resist 265.00 276.95 198.75 6.19% 6.60% 5.72% 9.45% 7.96% 10.49% 22.25% 19.64% 24.36% Range:14.5% BO: 268.85 R: 276.95 63 77 281.40 16.40 282.50 17.50 280.15 15.15 290.05 25.05 286.10 21.10 292.80 27.80 323.95 58.95 317.05 52.05 329.55 64.55
ABFRL 2024/06/03 0.46 Strong Up Bullish, VWAP-Resist 292.80 304.25 198.75 -9.36% 4.17% 10.04% 10.72% 10.64% 12.88% 8.71% 14.14% 12.77% Range:17.4% BO: 299.3 R: 304.25 66 87 265.40 -27.40 305.00 12.20 322.20 29.40 324.20 31.40 323.95 31.15 330.50 37.70 318.30 25.50 334.20 41.40 330.20 37.40
ABFRL 2024/05/28 2.71 Weak Up Bullish, VWAP-Resist 285.75 297.80 198.75 4.74% 2.41% 0.66% 2.47% -7.12% 13.19% 12.32% 9.24% 13.93% Range:14.8% BO: 290.05 R: 293.4 69 105 299.30 13.55 292.65 6.90 287.65 1.90 292.80 7.05 265.40 -20.35 323.45 37.70 320.95 35.20 312.15 26.40 325.55 39.80
ABFRL 2024/05/02 0.27 Strong Up Bullish, VWAP-Resist 263.85 276.95 198.75 -3.68% -5.06% -4.19% -4.21% -6.33% -0.27% 9.93% 0.59% 24.54% Range:23.5% BO: 268.85 R: 276.95 68 64 254.15 -9.70 250.50 -13.35 252.80 -11.05 252.75 -11.10 247.15 -16.70 263.15 -0.70 290.05 26.20 265.40 1.55 328.60 64.75
ABFRL 2024/06/12 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 328.25 333.90 198.75 -0.41% 0.11% 0.69% -2.22% -3.41% -2.99% 1.81% -0.06% 0.53% Range:22.6% BO: 324.2 R: 333.9 69 104 326.90 -1.35 328.60 0.35 330.50 2.25 320.95 -7.30 317.05 -11.20 318.45 -9.80 334.20 5.95 328.05 -0.20 330.00 1.75
ABFRL 2024/06/10 0.87 Strong Up Bullish, VWAP-Resist 323.95 333.90 198.75 -0.15% 1.33% 0.91% 1.44% 2.02% -1.74% 1.73% -0.17% -0.54% Range:23.8% BO: 324.2 R: 329.4 68 177 323.45 -0.50 328.25 4.30 326.90 2.95 328.60 4.65 330.50 6.55 318.30 -5.65 329.55 5.60 323.40 -0.55 322.20 -1.75
ABFRL 2024/04/30 0.50 Strong Up Bullish, VWAP-Resist 263.00 276.95 198.75 0.32% -3.37% -4.75% -3.88% -3.90% 0.02% 6.52% 11.33% 24.30% Range:23.8% BO: 268.85 R: 276.95 67 80 263.85 0.85 254.15 -8.85 250.50 -12.50 252.80 -10.20 252.75 -10.25 263.05 0.05 280.15 17.15 292.80 29.80 326.90 63.90
ABCAPITAL 2024/04/30 1.06 Strong Up Bullish, VWAP-Resist 231.40 243.70 155.00 0.43% -0.13% -1.86% -5.03% -5.86% -4.73% -2.31% -0.80% 3.32% Range:27.1% BO: 240.65 R: 241.65 71 Bearish Engulfing 121 232.40 1.00 231.10 -0.30 227.10 -4.30 219.75 -11.65 217.85 -13.55 220.45 -10.95 226.05 -5.35 229.55 -1.85 239.08 7.68
ABCAPITAL 2024/04/23 2.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 216.85 220.00 155.00 -0.25% 5.97% 6.66% 10.98% 6.71% 0.46% 1.66% 4.61% 5.40% Range:22.0% BO: 211.0 R: 0 74 Cup and Handle 300 216.30 -0.55 229.80 12.95 231.30 14.45 240.65 23.80 231.40 14.55 217.85 1.00 220.45 3.60 226.85 10.00 228.55 11.70
ABCAPITAL 2024/06/03 0.92 Sideways Bullish, VWAP-Resist 229.55 243.70 155.00 -10.22% -6.10% -0.44% 1.02% 1.47% 2.84% 3.47% 3.41% -1.80% Range:9.9% BO: 232.4 R: 234.75 60 137 206.10 -23.45 215.55 -14.00 228.55 -1.00 231.90 2.35 232.93 3.38 236.06 6.51 237.52 7.97 237.38 7.83 225.42 -4.13
ABCAPITAL 2024/05/17 1.04 Weak Up Bullish, 20EMA-Support, VWAP-Resist 225.65 243.70 155.00 -0.20% -1.02% 0.18% 1.29% 0.53% 1.73% 3.23% 7.70% 4.83% Range:16.5% BO: 240.65 R: 243.7 60 16 225.20 -0.45 223.35 -2.30 226.05 0.40 228.55 2.90 226.85 1.20 229.55 3.90 232.93 7.28 243.02 17.37 236.56 10.91
ABCAPITAL 2024/05/03 0.57 Strong Up Bullish, VWAP-Resist 231.10 243.70 155.00 -1.73% -4.91% -5.73% -9.39% -6.45% -2.36% -1.84% -6.73% 2.15% Range:24.4% BO: 240.65 R: 243.7 70 69 227.10 -4.00 219.75 -11.35 217.85 -13.25 209.40 -21.70 216.20 -14.90 225.65 -5.45 226.85 -4.25 215.55 -15.55 236.06 4.96
ABCAPITAL 2024/06/13 1.13 Weak Up Bullish, VWAP-Support, BullCross-VWAP 239.08 243.70 155.00 0.37% -1.26% -0.41% 1.65% 0.93% -0.15% -1.28% -5.71% -6.38% Range:13.8% BO: 234.22 R: 238.43 62 119 239.96 0.88 236.06 -3.02 238.10 -0.98 243.02 3.94 241.30 2.22 238.71 -0.37 236.01 -3.07 225.42 -13.66 223.82 -15.26
ABCAPITAL 2024/04/19 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 200.90 211.00 155.00 0.90% 7.94% 7.67% 14.39% 15.13% 13.04% 10.68% 12.52% 2.59% Range:17.8% BO: 211.0 R: 0 62 1 202.70 1.80 216.85 15.95 216.30 15.40 229.80 28.90 231.30 30.40 227.10 26.20 222.35 21.45 226.05 25.15 206.10 5.20
ABCAPITAL 2024/04/24 2.15 Strong Up Bullish, VWAP-Resist 216.30 225.65 155.00 6.24% 6.93% 11.26% 6.98% 7.44% -3.19% 2.47% 5.04% 7.21% Range:22.0% BO: 216.85 R: 220.0 73 293 229.80 13.50 231.30 15.00 240.65 24.35 231.40 15.10 232.40 16.10 209.40 -6.90 221.65 5.35 227.20 10.90 231.90 15.60
ABCAPITAL 2024/04/22 0.48 Weak Up Bullish, VWAP-Resist 202.70 211.00 155.00 6.98% 6.71% 13.37% 14.11% 18.72% 8.41% 8.68% 12.75% 6.34% Range:17.8% BO: 211.0 R: 0 64 23 216.85 14.15 216.30 13.60 229.80 27.10 231.30 28.60 240.65 37.95 219.75 17.05 220.30 17.60 228.55 25.85 215.55 12.85
ABCAPITAL 2024/05/06 0.59 Strong Up Bullish, VWAP-Resist 227.10 243.70 155.00 -3.24% -4.07% -7.79% -4.80% -2.09% -0.84% 0.04% 0.64% 4.84% Range:16.5% BO: 240.65 R: 243.7 65 Cup and Handle 46 219.75 -7.35 217.85 -9.25 209.40 -17.70 216.20 -10.90 222.35 -4.75 225.20 -1.90 227.20 0.10 228.55 1.45 238.10 11.00
ABCAPITAL 2024/05/02 0.63 Strong Up Bullish, VWAP-Resist 232.40 243.70 155.00 -0.56% -2.28% -5.44% -6.26% -9.90% -4.63% -1.66% -11.32% 3.25% Range:27.1% BO: 240.65 R: 243.7 72 90 231.10 -1.30 227.10 -5.30 219.75 -12.65 217.85 -14.55 209.40 -23.00 221.65 -10.75 228.55 -3.85 206.10 -26.30 239.96 7.56
ABCAPITAL 2024/05/24 1.36 Sideways Bullish, 20EMA-Support, VWAP-Resist 228.55 243.70 155.00 -0.74% -0.59% -1.18% -3.17% -2.06% 1.47% 4.99% 3.96% 1.04% Range:13.0% BO: 240.65 R: 243.7 61 126 226.85 -1.70 227.20 -1.35 225.85 -2.70 221.30 -7.25 223.85 -4.70 231.90 3.35 239.96 11.41 237.60 9.05 230.93 2.38
ABBOTINDIA 2024/06/11 1.51 Strong Up Bullish, VWAP-Resist 27979.60 29638.95 22000.00 -1.50% -1.30% -1.84% -2.79% -3.82% -1.22% -1.36% -1.81% 0.12% Range:7.5% BO: 27936.05 R: 28029.9 66 Cup and Handle 142 27559.80 -419.80 27616.70 -362.90 27464.90 -514.70 27198.05 -781.55 26909.80 -1069.80 27639.55 -340.05 27598.15 -381.45 27472.70 -506.90 28012.50 32.90
ABBOTINDIA 2024/06/13 0.34 Strong Up Bullish, VWAP-Support 27616.70 29638.95 22000.00 -0.55% -1.52% -2.56% -2.58% -2.77% 0.03% 0.75% 3.52% 1.65% Range:7.5% BO: 27979.6 R: 28450.0 60 68 27464.90 -151.80 27198.05 -418.65 26909.80 -706.90 26905.35 -711.35 26850.80 -765.90 27624.10 7.40 27823.45 206.75 28589.10 972.40 28073.05 456.35
ABBOTINDIA 2024/06/07 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 27494.80 29638.95 22000.00 1.60% 1.76% 0.24% 0.44% -0.11% -2.40% 0.47% 2.14% 0.85% Range:7.0% BO: 27473.15 R: 27999.9 62 165 27936.05 441.25 27979.60 484.80 27559.80 65.00 27616.70 121.90 27464.90 -29.90 26834.45 -660.35 27624.85 130.05 28082.05 587.25 27728.80 234.00
ABBOTINDIA 2024/06/05 2.16 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 27473.15 29638.95 22000.00 -1.73% 0.08% 1.68% 1.84% 0.32% -2.07% -0.35% 1.63% -0.25% Range:7.0% BO: 27079.7 R: 27216.5 64 272 26998.80 -474.35 27494.80 21.65 27936.05 462.90 27979.60 506.45 27559.80 86.65 26905.35 -567.80 27377.45 -95.70 27921.70 448.55 27404.15 -69.00
ABBOTINDIA 2024/06/10 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 27936.05 29638.95 22000.00 0.16% -1.35% -1.14% -1.69% -2.64% -3.87% -1.15% -0.37% -0.84% Range:8.5% BO: 27494.8 R: 27999.9 65 166 27979.60 43.55 27559.80 -376.25 27616.70 -319.35 27464.90 -471.15 27198.05 -738.00 26855.60 -1080.45 27614.90 -321.15 27832.20 -103.85 27701.10 -234.95
ABBOTINDIA 2024/06/12 1.26 Strong Up Bullish, VWAP-Resist 27559.80 29638.95 22000.00 0.21% -0.34% -1.31% -2.36% -2.37% -0.66% 1.24% 3.76% 3.72% Range:7.5% BO: 27979.6 R: 28341.0 60 Bearish Engulfing 99 27616.70 56.90 27464.90 -94.90 27198.05 -361.75 26909.80 -650.00 26905.35 -654.45 27377.45 -182.35 27902.35 342.55 28596.80 1037.00 28584.60 1024.80
ABB 2024/05/29 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8198.35 8599.80 3850.00 0.81% 1.46% 6.46% -6.48% -4.70% 1.01% 4.16% 4.75% 3.17% Range:25.0% BO: 8549.3 R: 8599.8 68 18 8264.65 66.30 8317.95 119.60 8728.00 529.65 7666.75 -531.60 7812.70 -385.65 8281.00 82.65 8539.30 340.95 8587.40 389.05 8457.95 259.60
ABB 2024/05/09 1.07 Strong Up Bullish, VWAP-Resist 6985.10 7218.00 3850.00 2.77% 14.30% 15.69% 15.74% 18.90% 20.57% 19.08% 15.89% 21.19% Range:12.4% BO: 7186.75 R: 7218.0 64 126 7178.35 193.25 7984.25 999.15 8080.85 1095.75 8084.30 1099.20 8305.15 1320.05 8422.20 1437.10 8317.95 1332.85 8095.25 1110.15 8465.30 1480.20
ABB 2024/05/30 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8264.65 8599.80 3850.00 0.64% 5.61% -7.23% -5.47% -3.35% 2.20% 1.63% 3.02% -0.67% Range:24.5% BO: 8549.3 R: 8599.8 69 11 8317.95 53.30 8728.00 463.35 7666.75 -597.90 7812.70 -451.95 7987.50 -277.15 8446.60 181.95 8399.40 134.75 8514.20 249.55 8209.25 -55.40
ABB 2024/05/10 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7178.35 7218.00 3850.00 11.23% 12.57% 12.62% 15.70% 16.62% 17.00% 21.59% 15.36% 17.01% Range:12.4% BO: 7186.75 R: 7218.0 67 125 7984.25 805.90 8080.85 902.50 8084.30 905.95 8305.15 1126.80 8371.35 1193.00 8398.35 1220.00 8728.00 1549.65 8281.00 1102.65 8399.65 1221.30
ABB 2024/05/07 1.05 Strong Up Bullish, VWAP-Resist 6888.45 7040.00 3850.00 4.33% 1.40% 4.21% 15.91% 17.31% 22.13% 19.02% 17.20% 23.97% Range:9.3% BO: 6940.35 R: 7028.0 66 160 7186.75 298.30 6985.10 96.65 7178.35 289.90 7984.25 1095.80 8080.85 1192.40 8413.20 1524.75 8198.35 1309.90 8073.25 1184.80 8539.30 1650.85
ABB 2024/05/31 0.89 Strong Up Bullish, VWAP-Support 8317.95 8599.80 3850.00 4.93% -7.83% -6.07% -3.97% -2.94% 8.44% 1.77% 3.61% -0.80% Range:23.5% BO: 8549.3 R: 8599.8 70 7 8728.00 410.05 7666.75 -651.20 7812.70 -505.25 7987.50 -330.45 8073.25 -244.70 9020.00 702.05 8465.30 147.35 8617.85 299.90 8251.15 -66.80
ABB 2024/05/06 1.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6940.35 7028.00 3850.00 -0.75% 3.55% 0.64% 3.43% 15.04% 23.18% 18.63% 15.09% 23.11% Range:9.3% BO: 6752.95 R: 6790.0 68 188 6888.45 -51.90 7186.75 246.40 6985.10 44.75 7178.35 238.00 7984.25 1043.90 8549.30 1608.95 8233.65 1293.30 7987.50 1047.15 8544.00 1603.65
ABB 2024/05/08 1.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7186.75 7218.00 3850.00 -2.81% -0.12% 11.10% 12.44% 12.49% 17.21% 15.00% 12.18% 16.87% Range:12.4% BO: 6940.35 R: 7040.0 72 166 6985.10 -201.65 7178.35 -8.40 7984.25 797.50 8080.85 894.10 8084.30 897.55 8423.55 1236.80 8264.65 1077.90 8061.95 875.20 8399.40 1212.65
ABB 2024/05/03 0.99 Strong Up Bullish, VWAP-Resist 6698.55 6790.00 3850.00 3.61% 2.83% 7.29% 4.28% 7.16% 24.97% 25.38% 16.63% 32.37% Range:6.8% BO: 6752.95 R: 6773.1 63 114 6940.35 241.80 6888.45 189.90 7186.75 488.20 6985.10 286.55 7178.35 479.80 8371.35 1672.80 8398.35 1699.80 7812.70 1114.15 8867.00 2168.45
ABB 2024/05/02 0.94 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6682.50 6773.10 3850.00 0.24% 3.86% 3.08% 7.55% 4.53% 24.28% 26.03% 14.73% 34.98% Range:6.8% BO: 6752.95 R: 6773.1 62 95 6698.55 16.05 6940.35 257.85 6888.45 205.95 7186.75 504.25 6985.10 302.60 8305.15 1622.65 8422.20 1739.70 7666.75 984.25 9020.00 2337.50
ABB 2024/05/28 0.58 Strong Up Bullish, VWAP-Resist 8233.65 8599.80 3850.00 -0.43% 0.38% 1.02% 6.00% -6.89% -1.68% 3.77% 3.12% 3.76% Range:25.0% BO: 8549.3 R: 8599.8 70 38 8198.35 -35.30 8264.65 31.00 8317.95 84.30 8728.00 494.35 7666.75 -566.90 8095.25 -138.40 8544.00 310.35 8490.90 257.25 8542.85 309.20
ABAN 2024/04/25 0.98 Weak Up Bullish, VWAP-Support 70.95 93.35 47.70 -1.06% -2.96% -5.50% -6.41% -4.51% -8.53% -10.50% -13.88% -2.41% Range:31.4% BO: 71.25 R: 72.8 65 108 70.20 -0.75 68.85 -2.10 67.05 -3.90 66.40 -4.55 67.75 -3.20 64.90 -6.05 63.50 -7.45 61.10 -9.85 69.24 -1.71
ABAN 2024/04/23 1.23 Weak Up Bullish, VWAP-Resist 71.25 93.35 47.70 -0.35% -0.42% -1.47% -3.37% -5.89% -6.04% -9.82% -12.98% -11.79% Range:31.4% BO: 69.95 R: 71.0 66 154 71.00 -0.25 70.95 -0.30 70.20 -1.05 68.85 -2.40 67.05 -4.20 66.95 -4.30 64.25 -7.00 62.00 -9.25 62.85 -8.40
ABAN 2024/06/13 0.77 Sideways Bullish, VWAP-Resist 72.66 93.35 47.70 -2.01% -3.98% -5.90% -7.79% -9.63% -9.81% -8.68% -7.49% -12.39% Range:22.6% BO: 74.15 R: 0 67 131 71.20 -1.46 69.77 -2.89 68.37 -4.29 67.00 -5.66 65.66 -7.00 65.53 -7.13 66.35 -6.31 67.22 -5.44 63.66 -9.00
ABAN 2024/06/12 1.42 Sideways Bullish 74.15 93.35 47.70 -2.01% -3.98% -5.91% -7.80% -9.64% -13.34% -9.13% -9.35% -11.11% Range:22.6% BO: 72.7 R: 0 72 193 72.66 -1.49 71.20 -2.95 69.77 -4.38 68.37 -5.78 67.00 -7.15 64.26 -9.89 67.38 -6.77 67.22 -6.93 65.91 -8.24
ABAN 2024/04/24 0.58 Weak Up Bullish, VWAP-Resist 71.00 93.35 47.70 -0.07% -1.13% -3.03% -5.56% -6.48% -6.83% -9.30% -14.65% -7.11% Range:31.4% BO: 71.25 R: 72.8 65 137 70.95 -0.05 70.20 -0.80 68.85 -2.15 67.05 -3.95 66.40 -4.60 66.15 -4.85 64.40 -6.60 60.60 -10.40 65.95 -5.05
ABAN 2024/04/26 0.59 Weak Up Bullish, VWAP-Resist 70.20 93.35 47.70 -1.92% -4.49% -5.41% -3.49% -5.06% -9.33% -10.26% -13.68% 3.56% Range:31.4% BO: 71.25 R: 72.8 63 Cup and Handle 88 68.85 -1.35 67.05 -3.15 66.40 -3.80 67.75 -2.45 66.65 -3.55 63.65 -6.55 63.00 -7.20 60.60 -9.60 72.70 2.50
ABAN 2024/06/11 1.59 Sideways Bullish, VWAP-Support 72.70 93.35 47.70 1.99% -0.06% -2.06% -4.03% -5.96% -13.34% -5.42% -7.54% -7.98% Range:21.0% BO: 69.24 R: 0 70 252 74.15 1.45 72.66 -0.04 71.20 -1.50 69.77 -2.93 68.37 -4.33 63.00 -9.70 68.76 -3.94 67.22 -5.48 66.90 -5.80
ABAN 2024/06/10 2.57 Sideways Bullish, VWAP-Support, BullCross-VWAP 69.24 93.35 47.70 5.00% 7.09% 4.94% 2.83% 0.77% -8.87% -2.63% -0.92% -5.34% Range:17.1% BO: 66.15 R: 67.7 65 Momentum Gainer 248 72.70 3.46 74.15 4.91 72.66 3.42 71.20 1.96 69.77 0.53 63.10 -6.14 67.42 -1.82 68.60 -0.64 65.54 -3.70
ABAN 2024/04/22 1.08 Weak Up Bullish, VWAP-Support, BullCross-VWAP 69.95 93.35 47.70 1.86% 1.50% 1.43% 0.36% -1.57% -3.36% -7.08% -10.44% -14.37% Range:30.2% BO: 68.5 R: 69.75 64 128 71.25 1.30 71.00 1.05 70.95 1.00 70.20 0.25 68.85 -1.10 67.60 -2.35 65.00 -4.95 62.65 -7.30 59.90 -10.05
ABAN 2024/04/19 1.55 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 68.50 93.35 47.70 2.12% 4.01% 3.65% 3.58% 2.48% -2.70% -7.08% -9.05% -16.20% Range:28.7% BO: 66.5 R: 69.75 62 100 69.95 1.45 71.25 2.75 71.00 2.50 70.95 2.45 70.20 1.70 66.65 -1.85 63.65 -4.85 62.30 -6.20 57.40 -11.10
AAVAS 2024/04/26 1.47 Strong Up Bullish, VWAP-Resist 1610.05 1689.30 1307.00 0.60% 0.87% -0.79% -1.49% -2.84% -1.81% 0.09% -2.81% 14.76% Range:19.7% BO: 1638.2 R: 1680.0 64 115 1619.70 9.65 1624.10 14.05 1597.35 -12.70 1586.05 -24.00 1564.40 -45.65 1580.85 -29.20 1611.50 1.45 1564.80 -45.25 1847.70 237.65
AAVAS 2024/06/11 5.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1847.70 1894.00 1307.00 3.23% -0.55% 0.33% 2.85% 4.77% 1.18% 0.61% -3.77% -3.76% Range:17.5% BO: 1735.3 R: 1741.7 73 260 1907.45 59.75 1837.60 -10.10 1853.80 6.10 1900.45 52.75 1935.75 88.05 1869.50 21.80 1859.00 11.30 1778.00 -69.70 1778.20 -69.50
AAVAS 2024/04/19 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1548.35 1680.00 1307.00 0.05% 3.80% 5.80% 3.68% 3.98% 1.04% 2.10% 3.96% -1.50% Range:19.1% BO: 1626.0 R: 1680.0 60 Bullish Engulfing 25 1549.05 0.70 1607.25 58.90 1638.20 89.85 1605.40 57.05 1610.05 61.70 1564.40 16.05 1580.85 32.50 1609.60 61.25 1525.20 -23.15
AAVAS 2024/04/23 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1607.25 1680.00 1307.00 1.93% -0.12% 0.17% 0.77% 1.05% -0.91% -1.86% 1.30% 1.56% Range:19.1% BO: 1626.0 R: 1680.0 66 72 1638.20 30.95 1605.40 -1.85 1610.05 2.80 1619.70 12.45 1624.10 16.85 1592.70 -14.55 1577.30 -29.95 1628.15 20.90 1632.30 25.05
AAVAS 2024/04/30 0.20 Strong Up Bullish, VWAP-Resist 1624.10 1689.30 1307.00 -1.65% -2.34% -3.68% -1.88% -1.93% -2.88% -0.89% 0.07% 13.15% Range:19.7% BO: 1638.2 R: 1689.3 65 90 1597.35 -26.75 1586.05 -38.05 1564.40 -59.70 1593.60 -30.50 1592.70 -31.40 1577.30 -46.80 1609.60 -14.50 1625.20 1.10 1837.60 213.50
AAVAS 2024/05/27 1.30 Sideways Bullish, VWAP-Resist 1628.15 1689.30 1307.00 -2.43% -3.32% -3.89% -1.93% -0.18% 6.58% 16.72% 15.01% 10.58% Range:5.3% BO: 1638.2 R: 1689.3 60 Cup and Handle 204 1588.65 -39.50 1574.05 -54.10 1564.80 -63.35 1596.80 -31.35 1625.20 -2.95 1735.30 107.15 1900.45 272.30 1872.50 244.35 1800.40 172.25
AAVAS 2024/04/25 0.27 Strong Up Bullish, VWAP-Resist 1605.40 1680.00 1307.00 0.29% 0.89% 1.16% -0.50% -1.21% -0.36% -0.52% -1.95% 8.09% Range:19.7% BO: 1638.2 R: 1680.0 63 Bearish Engulfing 84 1610.05 4.65 1619.70 14.30 1624.10 18.70 1597.35 -8.05 1586.05 -19.35 1599.65 -5.75 1597.05 -8.35 1574.05 -31.35 1735.30 129.90
AAVAS 2024/04/29 0.34 Strong Up Bullish, VWAP-Support 1619.70 1689.30 1307.00 0.27% -1.38% -2.08% -3.41% -1.61% -3.67% -1.09% -1.41% 17.77% Range:19.7% BO: 1638.2 R: 1689.3 65 70 1624.10 4.40 1597.35 -22.35 1586.05 -33.65 1564.40 -55.30 1593.60 -26.10 1560.20 -59.50 1602.05 -17.65 1596.80 -22.90 1907.45 287.75
AAVAS 2024/06/07 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1674.95 1705.00 1307.00 3.60% 10.31% 13.88% 9.71% 10.68% 12.21% 10.75% 7.56% 6.10% Range:8.9% BO: 1632.3 R: 1683.15 61 Momentum Gainer 146 1735.30 60.35 1847.70 172.75 1907.45 232.50 1837.60 162.65 1853.80 178.85 1879.40 204.45 1855.05 180.10 1801.50 126.55 1777.20 102.25
AAVAS 2024/05/02 0.46 Strong Up Bullish, VWAP-Resist 1597.35 1689.30 1307.00 -0.71% -2.06% -0.23% -0.29% -2.91% -0.47% 1.37% -4.52% 16.05% Range:19.7% BO: 1638.2 R: 1689.3 60 43 1586.05 -11.30 1564.40 -32.95 1593.60 -3.75 1592.70 -4.65 1550.80 -46.55 1589.80 -7.55 1619.25 21.90 1525.20 -72.15 1853.80 256.45
AAVAS 2024/04/24 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1638.20 1680.00 1307.00 -2.00% -1.72% -1.13% -0.86% -2.49% -5.34% -2.95% -3.02% 2.24% Range:19.7% BO: 1626.0 R: 1680.0 69 112 1605.40 -32.80 1610.05 -28.15 1619.70 -18.50 1624.10 -14.10 1597.35 -40.85 1550.80 -87.40 1589.80 -48.40 1588.65 -49.55 1674.95 36.75
AAVAS 2024/04/22 0.18 Strong Up Bullish, VWAP-Resist 1549.05 1680.00 1307.00 3.76% 5.76% 3.64% 3.94% 4.56% 2.88% 0.72% 4.53% 0.08% Range:19.1% BO: 1626.0 R: 1680.0 60 3 Outside Up 33 1607.25 58.20 1638.20 89.15 1605.40 56.35 1610.05 61.00 1619.70 70.65 1593.60 44.55 1560.20 11.15 1619.25 70.20 1550.35 1.30
AAVAS 2024/06/10 1.31 Strong Up Bullish, VWAP-Support 1735.30 1741.70 1307.00 6.48% 9.92% 5.90% 6.83% 9.52% 6.91% 7.16% 3.15% 1.38% Range:12.1% BO: 1674.95 R: 1705.0 66 198 1847.70 112.40 1907.45 172.15 1837.60 102.30 1853.80 118.50 1900.45 165.15 1855.15 119.85 1859.55 124.25 1789.90 54.60 1759.25 23.95
AARVI 2024/04/24 0.81 Weak Up Bullish, VWAP-Support, BullCross-VWAP 152.20 184.25 113.00 0.92% 0.85% 0.53% 0.26% -1.84% -8.77% -6.87% -8.94% -11.79% Range:28.0% BO: 164.55 R: 184.25 60 46 153.60 1.40 153.50 1.30 153.00 0.80 152.60 0.40 149.40 -2.80 138.85 -13.35 141.75 -10.45 138.60 -13.60 134.25 -17.95
AARVI 2024/04/26 0.31 Weak Up Bullish, VWAP-Support 153.50 184.25 113.00 -0.33% -0.59% -2.67% -4.85% -5.34% -6.48% -8.34% -11.04% -9.21% Range:28.0% BO: 164.55 R: 184.25 61 40 153.00 -0.50 152.60 -0.90 149.40 -4.10 146.05 -7.45 145.30 -8.20 143.55 -9.95 140.70 -12.80 136.55 -16.95 139.36 -14.14
AARVI 2024/04/25 0.53 Weak Up Bullish, VWAP-Resist 153.60 184.25 113.00 -0.07% -0.39% -0.65% -2.73% -4.92% -8.69% -7.88% -10.51% -11.36% Range:28.0% BO: 164.55 R: 184.25 61 54 153.50 -0.10 153.00 -0.60 152.60 -1.00 149.40 -4.20 146.05 -7.55 140.25 -13.35 141.50 -12.10 137.45 -16.15 136.15 -17.45
AARVI 2024/04/29 0.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 153.00 184.25 113.00 -0.26% -2.35% -4.54% -5.03% -7.12% -8.66% -8.07% -10.07% -7.79% Range:28.0% BO: 164.55 R: 184.25 60 34 152.60 -0.40 149.40 -3.60 146.05 -6.95 145.30 -7.70 142.10 -10.90 139.75 -13.25 140.65 -12.35 137.60 -15.40 141.08 -11.92
AARVI 2024/04/30 0.20 Weak Up Bullish, VWAP-Resist 152.60 184.25 113.00 -2.10% -4.29% -4.78% -6.88% -6.88% -5.93% -7.44% -11.40% -8.93% Range:28.0% BO: 164.55 R: 184.25 60 26 149.40 -3.20 146.05 -6.55 145.30 -7.30 142.10 -10.50 142.10 -10.50 143.55 -9.05 141.25 -11.35 135.20 -17.40 138.97 -13.63
AARTISURF 2024/04/22 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 670.80 784.60 548.15 -5.20% -5.49% -5.02% -2.66% 8.78% -1.24% 4.53% -1.01% -1.33% Range:18.2% BO: 675.25 R: 689.0 61 Cup and Handle 83 635.95 -34.85 633.95 -36.85 637.10 -33.70 652.95 -17.85 729.70 58.90 662.50 -8.30 701.20 30.40 664.05 -6.75 661.85 -8.95
AARTISURF 2024/04/30 0.69 Strong Up Bullish, VWAP-Resist 708.45 784.60 548.15 -2.99% -3.12% -4.80% -6.49% -4.42% -3.37% -5.57% -6.63% -2.63% Range:24.3% BO: 729.7 R: 783.5 63 169 687.30 -21.15 686.35 -22.10 674.45 -34.00 662.50 -45.95 677.15 -31.30 684.60 -23.85 669.00 -39.45 661.45 -47.00 689.85 -18.60
AARTISURF 2024/04/29 13.80 Strong Up Bullish, VWAP-Resist 729.70 784.60 548.15 -2.91% -5.81% -5.94% -7.57% -9.21% -3.91% -7.50% -9.18% -4.85% Range:24.3% BO: 675.25 R: 689.0 69 Momentum Gainer 307 708.45 -21.25 687.30 -42.40 686.35 -43.35 674.45 -55.25 662.50 -67.20 701.20 -28.50 675.00 -54.70 662.70 -67.00 694.30 -35.40
AARTIPHARM 2024/05/16 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 607.65 624.05 371.10 1.05% -4.64% 0.18% -0.10% -1.74% -7.51% -0.87% 5.35% 4.53% Range:25.6% BO: 618.05 R: 624.05 71 172 614.00 6.35 579.45 -28.20 608.75 1.10 607.05 -0.60 597.10 -10.55 562.00 -45.65 602.35 -5.30 640.15 32.50 635.20 27.55
AARTIPHARM 2024/04/30 0.44 Strong Up Bullish, VWAP-Resist 513.10 566.95 371.10 -0.10% -0.23% -0.22% 0.06% -1.63% 14.41% 18.31% 12.15% 16.23% Range:18.2% BO: 531.85 R: 542.5 61 Cup and Handle 57 512.60 -0.50 511.90 -1.20 511.95 -1.15 513.40 0.30 504.75 -8.35 587.05 73.95 607.05 93.95 575.45 62.35 596.40 83.30
AARTIPHARM 2024/04/26 0.47 Strong Up Bullish, VWAP-Resist 521.55 566.95 371.10 -1.33% -1.62% -1.72% -1.85% -1.84% -0.29% 11.10% 7.26% 16.36% Range:18.2% BO: 531.85 R: 542.5 65 90 514.60 -6.95 513.10 -8.45 512.60 -8.95 511.90 -9.65 511.95 -9.60 520.05 -1.50 579.45 57.90 559.40 37.85 606.90 85.35
AARTIPHARM 2024/05/24 0.26 Strong Up Bullish, VWAP-Resist 597.10 638.75 371.10 -2.53% -4.31% -4.28% -6.31% -5.88% 0.88% 1.52% 4.61% 5.22% Range:20.3% BO: 618.05 R: 638.75 62 59 582.00 -15.10 571.35 -25.75 571.55 -25.55 559.40 -37.70 562.00 -35.10 602.35 5.25 606.15 9.05 624.60 27.50 628.25 31.15
AARTIPHARM 2024/05/17 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 614.00 624.05 371.10 -5.63% -0.86% -1.13% -2.75% -5.21% -6.28% -2.01% 2.52% 5.42% Range:24.2% BO: 618.05 R: 624.05 72 136 579.45 -34.55 608.75 -5.25 607.05 -6.95 597.10 -16.90 582.00 -32.00 575.45 -38.55 601.65 -12.35 629.45 15.45 647.30 33.30
AARTIPHARM 2024/04/29 0.58 Strong Up Bullish, VWAP-Resist 514.60 566.95 371.10 -0.29% -0.39% -0.52% -0.51% -0.23% 20.10% 18.30% 9.21% 17.88% Range:18.2% BO: 531.85 R: 542.5 62 63 513.10 -1.50 512.60 -2.00 511.90 -2.70 511.95 -2.65 513.40 -1.20 618.05 103.45 608.75 94.15 562.00 47.40 606.60 92.00
AARTIPHARM 2024/05/06 0.40 Strong Up Bullish, VWAP-Support 511.95 566.95 371.10 0.28% -1.41% -3.79% -1.86% 1.58% 13.18% 11.60% 14.81% 25.04% Range:17.7% BO: 531.85 R: 542.5 60 25 513.40 1.45 504.75 -7.20 492.55 -19.40 502.45 -9.50 520.05 8.10 579.45 67.50 571.35 59.40 587.75 75.80 640.15 128.20
AARTIPHARM 2024/05/23 0.46 Strong Up Bullish, VWAP-Resist 607.05 638.75 371.10 -1.64% -4.13% -5.88% -5.85% -7.85% -3.18% -1.75% 3.65% 2.60% Range:20.3% BO: 618.05 R: 638.75 65 80 597.10 -9.95 582.00 -25.05 571.35 -35.70 571.55 -35.50 559.40 -47.65 587.75 -19.30 596.40 -10.65 629.20 22.15 622.85 15.80
AARTIPHARM 2024/06/12 0.37 Weak Down Bullish, VWAP-Resist 606.60 638.75 371.10 -1.68% -0.07% 6.12% 5.53% 3.77% 0.78% 1.42% 0.04% -0.23% Range:15.9% BO: 618.05 R: 638.75 61 115 596.40 -10.20 606.15 -0.45 643.70 37.10 640.15 33.55 629.45 22.85 611.35 4.75 615.20 8.60 606.85 0.25 605.20 -1.40
AARTIPHARM 2024/05/21 0.53 Strong Up Bullish, VWAP-Resist 579.45 624.05 371.10 5.06% 4.76% 3.05% 0.44% -1.40% -6.52% 4.74% 9.30% 7.45% Range:20.3% BO: 618.05 R: 624.05 61 Bearish Engulfing 82 608.75 29.30 607.05 27.60 597.10 17.65 582.00 2.55 571.35 -8.10 541.65 -37.80 606.90 27.45 633.35 53.90 622.60 43.15
AARTIPHARM 2024/05/15 2.16 Strong Up Bullish, VWAP-Resist 587.05 624.05 371.10 3.51% 4.59% -1.29% 3.70% 3.41% -4.71% 0.12% 9.65% 4.10% Range:27.2% BO: 618.05 R: 624.05 68 229 607.65 20.60 614.00 26.95 579.45 -7.60 608.75 21.70 607.05 20.00 559.40 -27.65 587.75 0.70 643.70 56.65 611.10 24.05
AARTIPHARM 2024/06/11 0.12 Weak Down Bullish, VWAP-Support 606.90 638.75 371.10 -0.05% -1.73% -0.12% 6.06% 5.48% 2.92% 2.59% 0.26% -3.39% Range:18.7% BO: 618.05 R: 638.75 61 93 606.60 -0.30 596.40 -10.50 606.15 -0.75 643.70 36.80 640.15 33.25 624.60 17.70 622.60 15.70 608.50 1.60 586.30 -20.60
AARTIPHARM 2024/06/07 0.25 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 602.35 638.75 371.10 -0.12% 0.76% 0.71% -0.99% 0.63% 3.49% 5.45% 2.41% -5.16% Range:20.3% BO: 618.05 R: 638.75 60 66 601.65 -0.70 606.90 4.55 606.60 4.25 596.40 -5.95 606.15 3.80 623.40 21.05 635.20 32.85 616.85 14.50 571.25 -31.10
AARTIPHARM 2024/04/23 0.93 Strong Up Bullish, VWAP-Support 519.70 566.95 371.10 -0.02% 2.34% 0.36% -0.98% -1.27% -2.88% 12.96% 11.99% 13.09% Range:16.3% BO: 515.75 R: 519.6 68 148 519.60 -0.10 531.85 12.15 521.55 1.85 514.60 -5.10 513.10 -6.60 504.75 -14.95 587.05 67.35 582.00 62.30 587.75 68.05
AARTIPHARM 2024/05/13 2.18 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 520.05 566.95 371.10 18.84% 12.88% 16.84% 18.07% 11.42% 9.86% 4.15% 14.68% 20.10% Range:17.7% BO: 531.85 R: 542.5 61 14 618.05 98.00 587.05 67.00 607.65 87.60 614.00 93.95 579.45 59.40 571.35 51.30 541.65 21.60 596.40 76.35 624.60 104.55
AARTIPHARM 2024/04/19 1.23 Strong Up Bullish, VWAP-Resist 498.80 566.95 371.10 3.40% 4.19% 4.17% 6.63% 4.56% 2.64% 4.26% 21.70% 8.59% Range:13.2% BO: 501.15 R: 506.4 63 227 515.75 16.95 519.70 20.90 519.60 20.80 531.85 33.05 521.55 22.75 511.95 13.15 520.05 21.25 607.05 108.25 541.65 42.85
AARTIPHARM 2024/04/22 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 515.75 566.95 371.10 0.77% 0.75% 3.12% 1.12% -0.22% -0.46% 19.84% 15.77% 11.94% Range:15.7% BO: 501.15 R: 509.1 67 193 519.70 3.95 519.60 3.85 531.85 16.10 521.55 5.80 514.60 -1.15 513.40 -2.35 618.05 102.30 597.10 81.35 577.35 61.60
AARTIPHARM 2024/04/25 2.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 531.85 566.95 371.10 -1.94% -3.24% -3.53% -3.62% -3.75% -5.53% 15.45% 7.46% 13.12% Range:18.2% BO: 519.7 R: 525.5 71 Bullish Engulfing 118 521.55 -10.30 514.60 -17.25 513.10 -18.75 512.60 -19.25 511.90 -19.95 502.45 -29.40 614.00 82.15 571.55 39.70 601.65 69.80
AARTIPHARM 2024/04/24 0.51 Strong Up Bullish, VWAP-Resist 519.60 566.95 371.10 2.36% 0.38% -0.96% -1.25% -1.35% -5.21% 16.95% 9.96% 15.93% Range:16.3% BO: 519.7 R: 520.9 68 124 531.85 12.25 521.55 1.95 514.60 -5.00 513.10 -6.50 512.60 -7.00 492.55 -27.05 607.65 88.05 571.35 51.75 602.35 82.75
AARTIPHARM 2024/05/03 0.47 Strong Up Bullish, VWAP-Resist 511.90 566.95 371.10 0.01% 0.29% -1.40% -3.78% -1.85% 19.95% 13.69% 12.79% 25.75% Range:17.7% BO: 531.85 R: 542.5 60 36 511.95 0.05 513.40 1.50 504.75 -7.15 492.55 -19.35 502.45 -9.45 614.00 102.10 582.00 70.10 577.35 65.45 643.70 131.80
AARTIPHARM 2024/05/22 3.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 608.75 638.75 371.10 -0.28% -1.91% -4.39% -6.14% -6.11% -5.16% -0.35% 2.41% 1.06% Range:20.3% BO: 618.05 R: 624.05 66 85 607.05 -1.70 597.10 -11.65 582.00 -26.75 571.35 -37.40 571.55 -37.20 577.35 -31.40 606.60 -2.15 623.40 14.65 615.20 6.45
AARTIPHARM 2024/05/02 1.13 Strong Up Bullish, VWAP-Resist 512.60 566.95 371.10 -0.14% -0.13% 0.16% -1.53% -3.91% 18.54% 16.48% 5.67% 18.25% Range:18.2% BO: 531.85 R: 542.5 61 42 511.90 -0.70 511.95 -0.65 513.40 0.80 504.75 -7.85 492.55 -20.05 607.65 95.05 597.10 84.50 541.65 29.05 606.15 93.55
AARTIPHARM 2024/05/07 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Support 513.40 566.95 371.10 -1.68% -4.06% -2.13% 1.30% 20.38% 18.57% 11.33% 17.33% 22.60% Range:17.7% BO: 531.85 R: 542.5 61 -12 504.75 -8.65 492.55 -20.85 502.45 -10.95 520.05 6.65 618.05 104.65 608.75 95.35 571.55 58.15 602.35 88.95 629.45 116.05
AARTIPHARM 2024/06/10 0.15 Strong Down Bullish, VWAP-Support 601.65 638.75 371.10 0.87% 0.82% -0.87% 0.75% 6.99% 4.58% 7.59% 1.94% -3.84% Range:20.3% BO: 618.05 R: 638.75 60 77 606.90 5.25 606.60 4.95 596.40 -5.25 606.15 4.50 643.70 42.05 629.20 27.55 647.30 45.65 613.35 11.70 578.55 -23.10
AARTIIND 2024/04/25 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 753.65 762.80 438.00 -0.76% 0.23% -1.58% -1.45% -1.88% -10.75% -16.63% -16.67% -11.89% Range:14.0% BO: 750.95 R: 762.8 66 91 747.95 -5.70 755.40 1.75 741.75 -11.90 742.75 -10.90 739.50 -14.15 672.65 -81.00 628.30 -125.35 628.00 -125.65 664.05 -89.60
AARTIIND 2024/04/24 0.91 Strong Up Bullish, VWAP-Resist 747.90 762.80 438.00 0.77% 0.01% 1.00% -0.82% -0.69% -11.06% -15.98% -15.84% -15.16% Range:15.4% BO: 750.95 R: 762.8 65 99 753.65 5.75 747.95 0.05 755.40 7.50 741.75 -6.15 742.75 -5.15 665.15 -82.75 628.35 -119.55 629.40 -118.50 634.55 -113.35
AARTIIND 2024/04/29 1.06 Strong Up Bullish, VWAP-Resist 755.40 769.25 438.00 -1.81% -1.67% -2.10% -0.74% -5.14% -13.56% -16.57% -19.03% -11.88% Range:13.1% BO: 753.65 R: 762.8 66 111 741.75 -13.65 742.75 -12.65 739.50 -15.90 749.80 -5.60 716.55 -38.85 653.00 -102.40 630.20 -125.20 611.65 -143.75 665.65 -89.75
AARTIIND 2024/04/26 0.81 Strong Up Bullish, VWAP-Resist 747.95 762.80 438.00 1.00% -0.83% -0.70% -1.13% 0.25% -10.56% -16.34% -18.30% -12.01% Range:13.0% BO: 753.65 R: 762.8 64 88 755.40 7.45 741.75 -6.20 742.75 -5.20 739.50 -8.45 749.80 1.85 668.95 -79.00 625.75 -122.20 611.05 -136.90 658.10 -89.85
AARTIIND 2024/04/23 1.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 740.95 762.80 438.00 0.94% 1.71% 0.94% 1.95% 0.11% -4.70% -16.07% -16.79% -13.87% Range:15.4% BO: 750.95 R: 762.8 63 71 747.90 6.95 753.65 12.70 747.95 7.00 755.40 14.45 741.75 0.80 706.15 -34.80 621.90 -119.05 616.55 -124.40 638.15 -102.80
AARTIIND 2024/05/02 0.59 Strong Up Bullish, VWAP-Support 742.75 769.25 438.00 -0.44% 0.95% -3.53% -4.93% -10.45% -15.40% -16.39% -19.41% -9.02% Range:11.9% BO: 755.4 R: 769.25 60 10 739.50 -3.25 749.80 7.05 716.55 -26.20 706.15 -36.60 665.15 -77.60 628.35 -114.40 621.05 -121.70 598.60 -144.15 675.75 -67.00
AARTIIND 2024/05/06 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 749.80 769.25 438.00 -4.43% -5.82% -11.29% -10.29% -10.78% -16.54% -16.06% -14.89% -8.60% Range:9.4% BO: 755.4 R: 769.25 61 50 716.55 -33.25 706.15 -43.65 665.15 -84.65 672.65 -77.15 668.95 -80.85 625.75 -124.05 629.40 -120.40 638.15 -111.65 685.30 -64.50
AARTIDRUGS 2024/06/13 0.70 Weak Up Bullish, VWAP-Support 515.35 568.90 431.05 1.14% 1.22% 1.33% 1.18% -1.11% -2.10% 7.59% 3.38% -2.35% Range:8.0% BO: 513.55 R: 528.0 62 104 521.20 5.85 521.65 6.30 522.20 6.85 521.45 6.10 509.65 -5.70 504.55 -10.80 554.45 39.10 532.75 17.40 503.25 -12.10
AARTIDRUGS 2024/06/12 0.45 Weak Up Bullish, VWAP-Resist 513.55 568.90 431.05 0.35% 1.49% 1.58% 1.68% 1.54% -1.95% 4.29% 4.39% 2.56% Range:8.1% BO: 513.55 R: 528.0 62 125 515.35 1.80 521.20 7.65 521.65 8.10 522.20 8.65 521.45 7.90 503.55 -10.00 535.60 22.05 536.10 22.55 526.70 13.15
AARTIDRUGS 2024/06/07 1.30 Weak Up Bullish, VWAP-Support, BullCross-VWAP 511.70 568.90 431.05 0.08% 0.36% 0.36% 0.71% 1.86% 0.76% 3.15% 4.16% 3.11% Range:10.6% BO: 495.7 R: 503.4 61 Momentum Gainer 189 512.10 0.40 513.55 1.85 513.55 1.85 515.35 3.65 521.20 9.50 515.60 3.90 527.80 16.10 533.00 21.30 527.60 15.90
AARTIDRUGS 2024/06/10 1.21 Weak Up Bullish, VWAP-Resist 512.10 568.90 431.05 0.28% 0.28% 0.63% 1.78% 1.86% 0.93% 6.47% 5.42% 3.56% Range:10.7% BO: 511.7 R: 514.75 61 227 513.55 1.45 513.55 1.45 515.35 3.25 521.20 9.10 521.65 9.55 516.85 4.75 545.25 33.15 539.85 27.75 530.35 18.25
AARTIDRUGS 2024/04/29 0.59 Strong Up Bullish, VWAP-Resist 507.05 568.90 431.05 -0.49% -1.23% -0.88% -3.14% -6.11% -6.53% -2.29% -5.95% 1.28% Range:15.3% BO: 513.05 R: 519.15 60 107 504.55 -2.50 500.80 -6.25 502.60 -4.45 491.15 -15.90 476.05 -31.00 473.95 -33.10 495.45 -11.60 476.90 -30.15 513.55 6.50
AARTIDRUGS 2024/06/11 0.69 Weak Up Bullish, VWAP-Support 513.55 568.90 431.05 0.00% 0.35% 1.49% 1.58% 1.68% -0.13% 3.84% 3.71% 2.35% Range:10.1% BO: 512.1 R: 528.0 62 152 513.55 0.00 515.35 1.80 521.20 7.65 521.65 8.10 522.20 8.65 512.90 -0.65 533.25 19.70 532.60 19.05 525.60 12.05
AARTECH 2024/04/29 0.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 76.52 76.67 42.42 4.97% 9.74% 12.48% 10.23% 8.04% -2.31% -2.44% -14.18% -6.57% Range:33.4% BO: 75.42 R: 76.67 72 99 80.32 3.80 83.97 7.45 86.07 9.55 84.35 7.83 82.67 6.15 74.75 -1.77 74.65 -1.87 65.67 -10.85 71.49 -5.03
AARTECH 2024/04/25 0.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 71.10 76.67 42.42 2.50% 7.62% 12.97% 18.10% 21.05% 9.45% 3.00% -3.87% -8.73% Range:33.2% BO: 75.42 R: 76.67 67 60 72.88 1.78 76.52 5.42 80.32 9.22 83.97 12.87 86.07 14.97 77.82 6.72 73.23 2.13 68.35 -2.75 64.89 -6.21
AARTECH 2024/04/24 0.08 Weak Up Bullish 68.07 76.67 42.42 4.45% 7.07% 12.41% 18.00% 23.36% 16.64% 5.48% 1.19% -9.21% Range:33.2% BO: 75.42 R: 76.67 64 3 Outside Down 59 71.10 3.03 72.88 4.81 76.52 8.45 80.32 12.25 83.97 15.90 79.40 11.33 71.80 3.73 68.88 0.81 61.80 -6.27
AARTECH 2024/05/06 0.03 Weak Up Bullish 84.35 87.33 42.42 -1.99% -3.95% -5.87% -7.74% -9.58% -9.70% -18.34% -28.16% -7.48% Range:38.9% BO: 86.07 R: 87.33 75 123 82.67 -1.68 81.02 -3.33 79.40 -4.95 77.82 -6.53 76.27 -8.08 76.17 -8.18 68.88 -15.47 60.60 -23.75 78.04 -6.31
AARTECH 2024/04/23 1.54 Weak Up Bullish, VWAP-Resist 71.65 76.67 42.42 -5.00% -0.77% 1.72% 6.80% 12.10% 13.08% 2.26% -1.91% -15.42% Range:33.3% BO: 75.42 R: 75.5 72 Bearish Engulfing 126 68.07 -3.58 71.10 -0.55 72.88 1.23 76.52 4.87 80.32 8.67 81.02 9.37 73.27 1.62 70.28 -1.37 60.60 -11.05
AARTECH 2024/05/09 0.00 Weak Up Bullish 79.40 87.33 42.42 -1.99% -3.94% -5.86% -7.72% -9.57% -9.67% -17.29% -14.19% -7.49% Range:35.4% BO: 86.07 R: 87.33 64 31 77.82 -1.58 76.27 -3.13 74.75 -4.65 73.27 -6.13 71.80 -7.60 71.72 -7.68 65.67 -13.73 68.13 -11.27 73.45 -5.95
AARTECH 2024/05/10 0.00 Weak Up Bullish 77.82 87.33 42.42 -1.99% -3.95% -5.85% -7.74% -5.90% -9.69% -17.28% -8.13% -7.50% Range:35.1% BO: 86.07 R: 87.33 61 4 76.27 -1.55 74.75 -3.07 73.27 -4.55 71.80 -6.02 73.23 -4.59 70.28 -7.54 64.37 -13.45 71.49 -6.33 71.98 -5.84
AARTECH 2024/05/07 0.00 Weak Up Bullish 82.67 87.33 42.42 -2.00% -3.96% -5.87% -7.74% -9.58% -9.70% -17.32% -25.24% -7.49% Range:36.9% BO: 86.07 R: 87.33 71 90 81.02 -1.65 79.40 -3.27 77.82 -4.85 76.27 -6.40 74.75 -7.92 74.65 -8.02 68.35 -14.32 61.80 -20.87 76.48 -6.19
AARTECH 2024/04/30 1.04 Weak Up Bullish, VWAP-Support 80.32 80.33 42.42 4.54% 7.16% 5.02% 2.93% 0.87% -8.78% -8.90% -19.86% -6.55% Range:36.5% BO: 76.52 R: 76.67 75 Momentum Gainer 126 83.97 3.65 86.07 5.75 84.35 4.03 82.67 2.35 81.02 0.70 73.27 -7.05 73.17 -7.15 64.37 -15.95 75.06 -5.26
AARTECH 2024/04/26 0.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 72.88 76.67 42.42 4.99% 10.21% 15.22% 18.10% 15.74% 4.65% 4.51% -8.07% -6.52% Range:33.2% BO: 75.42 R: 76.67 69 Cup and Handle 77 76.52 3.64 80.32 7.44 83.97 11.09 86.07 13.19 84.35 11.47 76.27 3.39 76.17 3.29 67.00 -5.88 68.13 -4.75
AARTECH 2024/05/08 0.00 Weak Up Bullish 81.02 87.33 42.42 -2.00% -3.95% -5.86% -7.74% -9.57% -9.69% -17.30% -19.91% -7.49% Range:35.4% BO: 86.07 R: 87.33 68 Cup and Handle 59 79.40 -1.62 77.82 -3.20 76.27 -4.75 74.75 -6.27 73.27 -7.75 73.17 -7.85 67.00 -14.02 64.89 -16.13 74.95 -6.07
AARON 2024/05/21 4.74 Weak Up Bullish, VWAP-Resist 285.50 326.40 242.10 -1.31% -2.63% -5.15% -5.60% -5.48% -10.98% -6.94% -8.41% -8.49% Range:11.5% BO: 278.0 R: 282.5 69 314 281.75 -3.75 278.00 -7.50 270.80 -14.70 269.50 -16.00 269.85 -15.65 254.15 -31.35 265.70 -19.80 261.50 -24.00 261.25 -24.25
AARON 2024/05/23 1.10 Weak Up Bullish, VWAP-Resist 278.00 326.40 242.10 -2.59% -3.06% -2.93% -3.81% -3.24% -6.53% -2.64% -5.99% -4.28% Range:11.5% BO: 285.5 R: 300.0 61 93 270.80 -7.20 269.50 -8.50 269.85 -8.15 267.40 -10.60 269.00 -9.00 259.85 -18.15 270.65 -7.35 261.35 -16.65 266.10 -11.90
AARON 2024/05/22 1.37 Weak Up Bullish, VWAP-Resist 281.75 326.40 242.10 -1.33% -3.89% -4.35% -4.22% -5.09% -8.77% -4.67% -7.17% -5.84% Range:11.5% BO: 285.5 R: 300.0 65 171 278.00 -3.75 270.80 -10.95 269.50 -12.25 269.85 -11.90 267.40 -14.35 257.05 -24.70 268.60 -13.15 261.55 -20.20 265.30 -16.45
AARON 2024/05/17 3.95 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 278.00 326.40 242.10 2.70% 1.35% 0.00% -2.59% -3.06% -3.63% -3.83% -5.94% -6.49% Range:9.1% BO: 264.35 R: 268.0 65 303 285.50 7.50 281.75 3.75 278.00 0.00 270.80 -7.20 269.50 -8.50 267.90 -10.10 267.35 -10.65 261.50 -16.50 259.95 -18.05
AAREYDRUGS 2024/05/02 3.07 Sideways Bullish, VWAP-Support, BullCross-VWAP 54.90 68.00 37.35 0.27% -0.27% -4.28% -4.83% -8.20% -6.83% -9.11% -18.21% -14.52% Range:20.5% BO: 54.4 R: 55.9 67 112 55.05 0.15 54.75 -0.15 52.55 -2.35 52.25 -2.65 50.40 -4.50 51.15 -3.75 49.90 -5.00 44.90 -10.00 46.93 -7.97
AAREYDRUGS 2024/04/29 0.78 Sideways Bullish, VWAP-Resist 53.10 68.00 37.35 -1.51% 3.39% 3.67% 3.11% -1.04% -3.95% -5.84% -13.65% -9.36% Range:19.8% BO: 54.4 R: 55.55 65 Bearish Engulfing 159 52.30 -0.80 54.90 1.80 55.05 1.95 54.75 1.65 52.55 -0.55 51.00 -2.10 50.00 -3.10 45.85 -7.25 48.13 -4.97
AAREYDRUGS 2024/04/24 3.22 Sideways Bullish, VWAP-Support, BullCross-VWAP 50.75 68.00 37.35 4.93% 7.19% 4.63% 3.05% 8.18% -0.69% 0.79% -2.96% -10.84% Range:14.3% BO: 49.05 R: 50.8 63 202 53.25 2.50 54.40 3.65 53.10 2.35 52.30 1.55 54.90 4.15 50.40 -0.35 51.15 0.40 49.25 -1.50 45.25 -5.50
AAREYDRUGS 2024/05/06 0.69 Sideways Bullish, VWAP-Resist 54.75 68.00 37.35 -4.02% -4.57% -7.95% -9.04% -11.23% -8.86% -10.05% -18.54% -13.97% Range:15.6% BO: 55.05 R: 56.2 66 90 52.55 -2.20 52.25 -2.50 50.40 -4.35 49.80 -4.95 48.60 -6.15 49.90 -4.85 49.25 -5.50 44.60 -10.15 47.10 -7.65
AAREYDRUGS 2024/04/25 3.13 Sideways Bullish, VWAP-Support, BullCross-VWAP 53.25 68.00 37.35 2.16% -0.28% -1.78% 3.10% 3.38% -6.48% -4.51% -7.98% -13.13% Range:18.0% BO: 50.75 R: 50.8 69 Momentum Gainer 285 54.40 1.15 53.10 -0.15 52.30 -0.95 54.90 1.65 55.05 1.80 49.80 -3.45 50.85 -2.40 49.00 -4.25 46.26 -6.99
AAREYDRUGS 2024/05/03 1.10 Sideways Bullish, VWAP-Resist 55.05 68.00 37.35 -0.54% -4.54% -5.09% -8.45% -9.54% -7.63% -8.36% -22.52% -14.84% Range:16.8% BO: 54.9 R: 55.9 68 Cup and Handle 109 54.75 -0.30 52.55 -2.50 52.25 -2.80 50.40 -4.65 49.80 -5.25 50.85 -4.20 50.45 -4.60 42.65 -12.40 46.88 -8.17
AAREYDRUGS 2024/04/26 2.87 Sideways Bullish, VWAP-Support, BullCross-VWAP 54.40 68.00 37.35 -2.39% -3.86% 0.92% 1.19% 0.64% -10.66% -8.27% -11.58% -13.81% Range:19.8% BO: 53.25 R: 0 71 Momentum Gainer 228 53.10 -1.30 52.30 -2.10 54.90 0.50 55.05 0.65 54.75 0.35 48.60 -5.80 49.90 -4.50 48.10 -6.30 46.89 -7.51
AAREYDRUGS 2024/04/30 0.73 Sideways Bullish, VWAP-Resist 52.30 68.00 37.35 4.97% 5.26% 4.68% 0.48% -0.10% -1.05% -3.82% -9.66% -9.83% Range:19.8% BO: 54.4 R: 55.9 62 3 Outside Down 104 54.90 2.60 55.05 2.75 54.75 2.45 52.55 0.25 52.25 -0.05 51.75 -0.55 50.30 -2.00 47.25 -5.05 47.16 -5.14
AAATECH 2024/05/17 0.17 Weak Down Bullish 126.80 147.00 57.10 -0.20% -2.48% -3.67% -7.29% -7.33% -18.61% -13.30% -11.58% -14.95% Range:19.0% BO: 136.85 R: 147.0 61 57 126.55 -0.25 123.65 -3.15 122.15 -4.65 117.55 -9.25 117.50 -9.30 103.20 -23.60 109.93 -16.87 112.12 -14.68 107.84 -18.96
AAATECH 2024/05/02 0.20 Strong Up Bullish, VWAP-Resist 129.20 147.00 57.10 -0.89% -3.29% -5.65% -7.89% -11.65% -6.50% -9.02% -23.80% -13.17% Range:40.2% BO: 136.85 R: 147.0 65 46 128.05 -1.15 124.95 -4.25 121.90 -7.30 119.00 -10.20 114.15 -15.05 120.80 -8.40 117.55 -11.65 98.45 -30.75 112.19 -17.01
AAATECH 2024/05/21 0.51 Weak Down Bullish, 20EMA-Support, VWAP-Resist 126.55 147.00 57.10 -2.29% -3.48% -7.11% -7.15% -9.60% -22.20% -8.79% -10.97% -16.41% Range:19.0% BO: 136.85 R: 147.0 60 Bearish Engulfing 56 123.65 -2.90 122.15 -4.40 117.55 -9.00 117.50 -9.05 114.40 -12.15 98.45 -28.10 115.42 -11.13 112.67 -13.88 105.78 -20.77
AAATECH 2024/04/24 0.34 Strong Up Bullish, VWAP-Resist 129.60 147.00 57.10 -5.29% -5.32% -1.85% 2.58% -0.31% -11.92% -6.79% -11.73% -19.21% Range:40.2% BO: 136.85 R: 147.0 72 Cup and Handle, 3 Outside Down 85 122.75 -6.85 122.70 -6.90 127.20 -2.40 132.95 3.35 129.20 -0.40 114.15 -15.45 120.80 -8.80 114.40 -15.20 104.70 -24.90
AAATECH 2024/04/25 0.73 Strong Up Bullish, VWAP-Resist 122.75 147.00 57.10 -0.04% 3.63% 8.31% 5.25% 4.32% -6.31% 3.30% -11.45% -10.44% Range:40.2% BO: 136.85 R: 147.0 64 51 122.70 -0.05 127.20 4.45 132.95 10.20 129.20 6.45 128.05 5.30 115.00 -7.75 126.80 4.05 108.70 -14.05 109.93 -12.82
AAATECH 2024/04/30 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 132.95 147.00 57.10 -2.82% -3.69% -6.02% -8.31% -10.49% -13.46% -8.12% -22.38% -14.05% Range:40.2% BO: 136.85 R: 147.0 70 56 129.20 -3.75 128.05 -4.90 124.95 -8.00 121.90 -11.05 119.00 -13.95 115.05 -17.90 122.15 -10.80 103.20 -29.75 114.27 -18.68
AAATECH 2024/04/26 0.34 Strong Up Bullish, VWAP-Resist 122.70 147.00 57.10 3.67% 8.35% 5.30% 4.36% 1.83% -9.21% 3.14% -15.81% -5.93% Range:40.2% BO: 136.85 R: 147.0 64 43 127.20 4.50 132.95 10.25 129.20 6.50 128.05 5.35 124.95 2.25 111.40 -11.30 126.55 3.85 103.30 -19.40 115.42 -7.28
AAATECH 2024/04/29 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 127.20 147.00 57.10 4.52% 1.57% 0.67% -1.77% -4.17% -12.85% -2.79% -22.56% -8.29% Range:40.2% BO: 136.85 R: 147.0 66 42 132.95 5.75 129.20 2.00 128.05 0.85 124.95 -2.25 121.90 -5.30 110.85 -16.35 123.65 -3.55 98.50 -28.70 116.66 -10.54
AAATECH 2024/05/03 0.11 Strong Up Bullish, VWAP-Support 128.05 147.00 57.10 -2.42% -4.80% -7.07% -10.86% -10.19% -0.98% -8.24% -21.63% -12.96% Range:39.1% BO: 136.85 R: 147.0 64 25 124.95 -3.10 121.90 -6.15 119.00 -9.05 114.15 -13.90 115.00 -13.05 126.80 -1.25 117.50 -10.55 100.35 -27.70 111.46 -16.59
AAATECH 2024/05/06 0.07 Strong Up Bullish, VWAP-Resist 124.95 147.00 57.10 -2.44% -4.76% -8.64% -7.96% -10.84% 1.28% -8.44% -17.57% -11.71% Range:36.5% BO: 136.85 R: 147.0 60 0 121.90 -3.05 119.00 -5.95 114.15 -10.80 115.00 -9.95 111.40 -13.55 126.55 1.60 114.40 -10.55 103.00 -21.95 110.32 -14.63
3MINDIA 2024/06/12 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 36233.60 39876.10 28498.95 1.82% 0.71% 2.30% 1.92% 2.22% 3.40% 9.08% 7.64% 4.67% Range:21.0% BO: 35626.5 R: 36448.1 72 160 36894.60 661.00 36489.25 255.65 37068.55 834.95 36930.55 696.95 37036.55 802.95 37466.75 1233.15 39525.20 3291.60 39002.40 2768.80 37926.80 1693.20
3MINDIA 2024/06/03 0.76 Strong Up Bullish, VWAP-Resist 33815.85 39876.10 28498.95 -4.33% -1.97% 0.50% -0.19% 1.02% 9.62% 11.97% 16.88% 14.66% Range:15.8% BO: 34000.85 R: 35545.25 68 103 32352.55 -1463.30 33150.70 -665.15 33985.95 170.10 33752.35 -63.50 34160.25 344.40 37068.55 3252.70 37862.90 4047.05 39525.20 5709.35 38772.00 4956.15
3MINDIA 2024/05/31 0.98 Strong Up Bullish, VWAP-Resist 33385.00 39876.10 28498.95 1.29% -3.09% -0.70% 1.80% 1.10% 9.30% 14.32% 18.05% 16.83% Range:15.8% BO: 34000.85 R: 35545.25 66 117 33815.85 430.85 32352.55 -1032.45 33150.70 -234.30 33985.95 600.95 33752.35 367.35 36489.25 3104.25 38166.85 4781.85 39411.85 6026.85 39002.40 5617.40
3MINDIA 2024/06/11 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 35626.50 39876.10 28498.95 1.70% 3.56% 2.42% 4.05% 3.66% 4.37% 10.63% 8.48% 5.93% Range:19.7% BO: 35545.25 R: 0 70 141 36233.60 607.10 36894.60 1268.10 36489.25 862.75 37068.55 1442.05 36930.55 1304.05 37182.65 1556.15 39411.85 3785.35 38646.00 3019.50 37739.20 2112.70
3MINDIA 2024/05/30 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 34000.85 39876.10 28498.95 -1.81% -0.54% -4.85% -2.50% -0.04% 8.51% 11.66% 14.43% 13.66% Range:15.8% BO: 33914.55 R: 35545.25 72 144 33385.00 -615.85 33815.85 -185.00 32352.55 -1648.30 33150.70 -850.15 33985.95 -14.90 36894.60 2893.75 37965.45 3964.60 38908.70 4907.85 38646.00 4645.15
3MINDIA 2024/06/05 0.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 33150.70 39876.10 28498.95 2.52% 1.81% 3.05% 7.47% 9.30% 11.72% 13.02% 18.53% 13.17% Range:15.8% BO: 34000.85 R: 35545.25 60 39 33985.95 835.25 33752.35 601.65 34160.25 1009.55 35626.50 2475.80 36233.60 3082.90 37036.55 3885.85 37466.75 4316.05 39294.70 6144.00 37515.50 4364.80
3MINDIA 2024/06/06 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 33985.95 39876.10 28498.95 -0.69% 0.51% 4.83% 6.61% 8.56% 11.71% 8.29% 17.76% 12.98% Range:15.8% BO: 34000.85 R: 35545.25 64 84 33752.35 -233.60 34160.25 174.30 35626.50 1640.55 36233.60 2247.65 36894.60 2908.65 37965.45 3979.50 36804.30 2818.35 40020.60 6034.65 38397.80 4411.85
3MINDIA 2024/05/29 4.92 Strong Up Bullish, VWAP-Resist 33493.75 39876.10 28498.95 1.51% -0.32% 0.96% -3.41% -1.02% 8.18% 10.58% 13.03% 17.73% Range:15.6% BO: 33914.55 R: 34599.0 70 183 34000.85 507.10 33385.00 -108.75 33815.85 322.10 32352.55 -1141.20 33150.70 -343.05 36233.60 2739.85 37036.55 3542.80 37857.10 4363.35 39430.75 5937.00
3MINDIA 2024/06/10 0.27 Strong Up Bullish, VWAP-Support 34160.25 39876.10 28498.95 4.29% 6.07% 8.00% 6.82% 8.51% 10.84% 13.90% 15.43% 12.43% Range:16.2% BO: 34000.85 R: 35545.25 64 81 35626.50 1466.25 36233.60 2073.35 36894.60 2734.35 36489.25 2329.00 37068.55 2908.30 37862.90 3702.65 38908.70 4748.45 39430.75 5270.50 38406.00 4245.75
3MINDIA 2024/05/28 9.23 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 33914.55 39876.10 28498.95 -1.24% 0.25% -1.56% -0.29% -4.61% 5.05% 8.89% 8.52% 16.02% Range:15.6% BO: 31535.15 R: 31689.9 74 3 Outside Up 169 33493.75 -420.80 34000.85 86.30 33385.00 -529.55 33815.85 -98.70 32352.55 -1562.00 35626.50 1711.95 36930.55 3016.00 36804.30 2889.75 39347.30 5432.75
3MINDIA 2024/06/07 0.37 Strong Up Bullish, VWAP-Resist 33752.35 39876.10 28498.95 1.21% 5.55% 7.35% 9.31% 8.11% 13.08% 12.16% 16.58% 14.04% Range:15.8% BO: 34000.85 R: 35545.25 62 73 34160.25 407.90 35626.50 1874.15 36233.60 2481.25 36894.60 3142.25 36489.25 2736.90 38166.85 4414.50 37857.10 4104.75 39347.30 5594.95 38490.75 4738.40
360ONE 2024/04/22 0.77 Strong Up Bullish, VWAP-Resist 769.45 900.95 501.95 -0.44% 4.15% 9.01% 5.02% 2.57% -2.63% -1.35% 7.05% -0.01% Range:18.7% BO: 799.4 R: 900.95 62 96 766.05 -3.40 801.40 31.95 838.75 69.30 808.05 38.60 789.25 19.80 749.25 -20.20 759.10 -10.35 823.70 54.25 769.35 -0.10
360ONE 2024/04/19 1.49 Strong Up Bullish, VWAP-Resist 790.60 900.95 501.95 -2.68% -3.11% 1.37% 6.09% 2.21% -3.00% -3.97% 3.40% -6.45% Range:18.7% BO: 799.4 R: 900.95 70 157 769.45 -21.15 766.05 -24.55 801.40 10.80 838.75 48.15 808.05 17.45 766.85 -23.75 759.25 -31.35 817.50 26.90 739.60 -51.00
360ONE 2024/04/25 2.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 838.75 900.95 501.95 -3.66% -5.90% -6.52% -7.71% -5.58% -10.77% -6.10% -4.63% -5.55% Range:22.5% BO: 801.4 R: 900.95 73 117 808.05 -30.70 789.25 -49.50 784.05 -54.70 774.05 -64.70 791.95 -46.80 748.40 -90.35 787.60 -51.15 799.95 -38.80 792.20 -46.55
360ONE 2024/04/23 1.16 Strong Up Bullish, VWAP-Resist 766.05 900.95 501.95 4.61% 9.49% 5.48% 3.03% 2.35% -2.81% -1.46% 7.24% 3.35% Range:18.7% BO: 799.4 R: 900.95 61 Cup and Handle 77 801.40 35.35 838.75 72.70 808.05 42.00 789.25 23.20 784.05 18.00 744.50 -21.55 754.90 -11.15 821.50 55.45 791.70 25.65
360ONE 2024/05/23 0.73 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 817.50 900.95 501.95 0.76% 0.49% -2.65% -2.15% -4.40% -3.16% -4.32% 2.34% 18.01% Range:12.9% BO: 838.75 R: 870.0 64 3 Outside Up 164 823.70 6.20 821.50 4.00 795.85 -21.65 799.95 -17.55 781.55 -35.95 791.70 -25.80 782.15 -35.35 836.60 19.10 964.70 147.20
360ONE 2024/05/27 0.38 Weak Down Bullish, VWAP-Support 821.50 900.95 501.95 -3.12% -2.62% -4.86% -5.52% -5.06% -3.57% -1.41% 13.78% 21.35% Range:12.9% BO: 838.75 R: 870.0 64 127 795.85 -25.65 799.95 -21.55 781.55 -39.95 776.15 -45.35 779.95 -41.55 792.20 -29.30 809.90 -11.60 934.70 113.20 996.85 175.35
360ONE 2024/04/26 2.17 Strong Up Bullish, VWAP-Resist 808.05 900.95 501.95 -2.33% -2.97% -4.21% -1.99% -5.10% -6.04% -2.90% -3.28% -3.38% Range:22.5% BO: 838.75 R: 900.95 64 85 789.25 -18.80 784.05 -24.00 774.05 -34.00 791.95 -16.10 766.85 -41.20 759.25 -48.80 784.60 -23.45 781.55 -26.50 780.75 -27.30
360ONE 2024/04/24 5.55 Strong Up Bullish, VWAP-Resist 801.40 900.95 501.95 4.66% 0.83% -1.52% -2.16% -3.41% -8.80% -4.59% -0.69% -0.19% Range:18.9% BO: 799.4 R: 900.95 68 138 838.75 37.35 808.05 6.65 789.25 -12.15 784.05 -17.35 774.05 -27.35 730.85 -70.55 764.60 -36.80 795.85 -5.55 799.85 -1.55
360ONE 2024/05/24 0.75 Weak Down Bullish, VWAP-Support, BullCross-VWAP 823.70 900.95 501.95 -0.27% -3.38% -2.88% -5.12% -5.77% -2.90% -2.62% 7.95% 19.15% Range:12.9% BO: 838.75 R: 870.0 65 169 821.50 -2.20 795.85 -27.85 799.95 -23.75 781.55 -42.15 776.15 -47.55 799.85 -23.85 802.10 -21.60 889.20 65.50 981.40 157.70
21STCENMGM 2024/05/06 1.26 Sideways Bullish, VWAP-Support 53.50 55.00 17.70 -1.96% -3.93% -5.79% -7.66% -9.44% -18.60% -13.18% -7.38% 8.39% Range:20.1% BO: 54.05 R: 55.0 67 69 52.45 -1.05 51.40 -2.10 50.40 -3.10 49.40 -4.10 48.45 -5.05 43.55 -9.95 46.45 -7.05 49.55 -3.95 57.99 4.49
21STCENMGM 2024/04/25 0.28 Weak Up Bullish, VWAP-Resist 51.95 55.00 17.70 -1.92% -3.85% -2.50% -0.58% 1.25% -4.91% -13.86% -8.85% -0.85% Range:23.8% BO: 54.05 R: 55.0 65 3 Outside Down 53 50.95 -1.00 49.95 -2.00 50.65 -1.30 51.65 -0.30 52.60 0.65 49.40 -2.55 44.75 -7.20 47.35 -4.60 51.51 -0.44
21STCENMGM 2024/04/24 2.69 Weak Up Bullish, VWAP-Resist 53.00 55.00 17.70 -1.98% -3.87% -5.75% -4.43% -2.55% -4.91% -13.87% -12.36% -4.72% Range:23.8% BO: 54.05 R: 54.3 72 Cup and Handle, Bearish Engulfing 103 51.95 -1.05 50.95 -2.05 49.95 -3.05 50.65 -2.35 51.65 -1.35 50.40 -2.60 45.65 -7.35 46.45 -6.55 50.50 -2.50
21STCENMGM 2024/06/10 0.28 Sideways Bullish 51.51 55.00 17.70 2.00% 4.04% 6.12% 8.23% 10.39% 21.82% 34.46% 54.36% 50.67% Range:16.5% BO: 50.5 R: 51.15 63 114 52.54 1.03 53.59 2.08 54.66 3.15 55.75 4.24 56.86 5.35 62.75 11.24 69.26 17.75 79.51 28.00 77.61 26.10
21STCENMGM 2024/06/12 0.36 Sideways Bullish 53.59 55.00 17.70 2.00% 4.03% 6.10% 8.21% 10.36% 21.81% 34.45% 51.33% 45.90% Range:19.8% BO: 52.54 R: 0 68 151 54.66 1.07 55.75 2.16 56.86 3.27 57.99 4.40 59.14 5.55 65.28 11.69 72.05 18.46 81.10 27.51 78.19 24.60
21STCENMGM 2024/05/07 0.42 Sideways Bullish, VWAP-Resist 52.45 55.00 17.70 -2.00% -3.91% -5.82% -7.63% -9.44% -18.02% -9.72% -3.72% 12.76% Range:18.5% BO: 54.05 R: 55.0 61 74 51.40 -1.05 50.40 -2.05 49.40 -3.05 48.45 -4.00 47.50 -4.95 43.00 -9.45 47.35 -5.10 50.50 -1.95 59.14 6.69
21STCENMGM 2024/06/11 0.18 Sideways Bullish 52.54 55.00 17.70 2.00% 4.04% 6.11% 8.22% 10.37% 21.81% 34.45% 54.36% 50.67% Range:18.2% BO: 51.51 R: 0 66 135 53.59 1.05 54.66 2.12 55.75 3.21 56.86 4.32 57.99 5.45 64.00 11.46 70.64 18.10 81.10 28.56 79.16 26.62
20MICRONS 2024/04/26 1.44 Weak Up Bullish, VWAP-Resist 162.85 201.00 130.50 6.02% 5.47% 3.93% 4.48% 7.03% 0.00% 11.88% 8.57% 11.02% Range:12.2% BO: 160.6 R: 166.4 62 200 172.65 9.80 171.75 8.90 169.25 6.40 170.15 7.30 174.30 11.45 162.85 0.00 182.20 19.35 176.80 13.95 180.79 17.94
20MICRONS 2024/04/30 1.58 Weak Up Bullish, VWAP-Resist 171.75 201.00 130.50 -1.46% -0.93% 1.48% -0.58% -1.95% 7.71% 2.82% 2.68% 5.51% Range:17.2% BO: 172.65 R: 177.0 68 185 169.25 -2.50 170.15 -1.60 174.30 2.55 170.75 -1.00 168.40 -3.35 185.00 13.25 176.60 4.85 176.35 4.60 181.22 9.47
20MICRONS 2024/05/16 2.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 188.10 201.00 130.50 -0.24% -3.14% -4.65% -6.11% -7.87% -7.42% -6.59% -1.45% 17.18% Range:19.9% BO: 185.0 R: 187.45 71 230 187.65 -0.45 182.20 -5.90 179.35 -8.75 176.60 -11.50 173.30 -14.80 174.15 -13.95 175.70 -12.40 185.37 -2.73 220.41 32.31
20MICRONS 2024/05/06 1.17 Weak Up Bullish, VWAP-Support 174.30 201.00 130.50 -2.04% -3.38% -7.43% -6.80% -6.57% 4.53% -5.22% -0.66% 6.35% Range:13.5% BO: 172.65 R: 177.0 68 91 170.75 -3.55 168.40 -5.90 161.35 -12.95 162.45 -11.85 162.85 -11.45 182.20 7.90 165.20 -9.10 173.15 -1.15 185.37 11.07
20MICRONS 2024/05/22 0.51 Strong Up Bullish, VWAP-Resist 179.35 201.00 130.50 -1.53% -3.37% -5.32% -7.89% -4.57% -5.35% 0.56% 22.87% 26.81% Range:19.9% BO: 188.1 R: 194.8 60 53 176.60 -2.75 173.30 -6.05 169.80 -9.55 165.20 -14.15 171.15 -8.20 169.75 -9.60 180.35 1.00 220.37 41.02 227.43 48.08
20MICRONS 2024/05/02 0.53 Weak Up Bullish, VWAP-Resist 169.25 201.00 130.50 0.53% 2.98% 0.89% -0.50% -4.67% 11.14% 2.39% -6.14% 11.99% Range:16.8% BO: 172.65 R: 177.0 64 127 170.15 0.90 174.30 5.05 170.75 1.50 168.40 -0.85 161.35 -7.90 188.10 18.85 173.30 4.05 158.85 -10.40 189.54 20.29
20MICRONS 2024/05/15 3.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 185.00 201.00 130.50 1.68% 1.43% -1.51% -3.05% -4.54% -4.43% -6.41% 2.86% 19.34% Range:18.5% BO: 175.3 R: 178.9 70 Momentum Gainer 206 188.10 3.10 187.65 2.65 182.20 -2.80 179.35 -5.65 176.60 -8.40 176.80 -8.20 173.15 -11.85 190.29 5.29 220.77 35.77
20MICRONS 2024/04/29 4.18 Weak Up Bullish, VWAP-Support, BullCross-VWAP 172.65 201.00 130.50 -0.52% -1.97% -1.45% 0.96% -1.10% 1.53% 3.88% 0.87% 4.46% Range:17.2% BO: 162.85 R: 168.0 69 233 171.75 -0.90 169.25 -3.40 170.15 -2.50 174.30 1.65 170.75 -1.90 175.30 2.65 179.35 6.70 174.15 1.50 180.35 7.70
20MICRONS 2024/05/07 0.60 Weak Up Bullish, VWAP-Support 170.75 201.00 130.50 -1.38% -5.51% -4.86% -4.63% 2.66% 5.04% 0.23% 2.90% 9.99% Range:13.5% BO: 174.3 R: 177.0 63 71 168.40 -2.35 161.35 -9.40 162.45 -8.30 162.85 -7.90 175.30 4.55 179.35 8.60 171.15 0.40 175.70 4.95 187.80 17.05
20MICRONS 2024/05/14 2.73 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 175.30 201.00 130.50 5.53% 7.30% 7.05% 3.94% 2.31% -2.37% -3.17% 8.12% 27.30% Range:14.0% BO: 174.3 R: 177.0 64 81 185.00 9.70 188.10 12.80 187.65 12.35 182.20 6.90 179.35 4.05 171.15 -4.15 169.75 -5.55 189.54 14.24 223.15 47.85
20MICRONS 2024/05/21 1.04 Strong Up Bullish, VWAP-Resist 182.20 201.00 130.50 -1.56% -3.07% -4.88% -6.81% -9.33% -12.82% -0.77% 17.33% 25.03% Range:19.9% BO: 188.1 R: 194.8 64 106 179.35 -2.85 176.60 -5.60 173.30 -8.90 169.80 -12.40 165.20 -17.00 158.85 -23.35 180.79 -1.41 213.77 31.57 227.80 45.60
20MICRONS 2024/05/03 0.42 Weak Up Bullish, VWAP-Resist 170.15 201.00 130.50 2.44% 0.35% -1.03% -5.17% -4.53% 10.29% -0.21% -0.24% 11.84% Range:16.4% BO: 172.65 R: 177.0 65 Cup and Handle 103 174.30 4.15 170.75 0.60 168.40 -1.75 161.35 -8.80 162.45 -7.70 187.65 17.50 169.80 -0.35 169.75 -0.40 190.29 20.14
20MICRONS 2024/04/24 2.78 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 160.60 201.00 130.50 -2.27% 1.40% 7.50% 6.94% 5.39% 0.47% 17.12% 2.86% 9.40% Range:11.0% BO: 161.8 R: 0 62 213 156.95 -3.65 162.85 2.25 172.65 12.05 171.75 11.15 169.25 8.65 161.35 0.75 188.10 27.50 165.20 4.60 175.70 15.10
20MICRONS 2024/05/17 2.55 Strong Up Bullish, VWAP-Resist 187.65 201.00 130.50 -2.90% -4.42% -5.89% -7.65% -9.51% -6.02% -3.15% 0.08% 15.17% Range:19.9% BO: 188.1 R: 191.65 71 179 182.20 -5.45 179.35 -8.30 176.60 -11.05 173.30 -14.35 169.80 -17.85 176.35 -11.30 181.74 -5.91 187.80 0.15 216.11 28.46